Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-10,00:00:00.000,130,11118583,123645,0,1746835199,14045.913945479995,67.6736918700044,53174.51032416001 2025-05-10,00:00:02.000,130,11118621,123645,0,1746835201,14045.954363339995,67.5609057900001,53174.67102792 2025-05-10,00:00:03.000,130,11118566,123605,0,1746835202,14045.954363339995,67.49041448999924,53174.69198928 2025-05-10,00:00:04.000,130,11118594,123205,0,1746835203,14045.934154409995,67.38467754000158,53174.74089912 2025-05-10,00:00:05.000,130,11118554,123445,0,1746835204,14045.94762703,67.30713711000135,53174.79679608001 2025-05-10,00:00:06.000,130,11118546,123565,0,1746835205,14045.96783596,67.2507440699992,53174.803783200005 2025-05-10,00:00:07.000,130,11118611,123485,0,1746835206,14045.90720917,67.19435103000433,53174.803783200005 2025-05-10,00:00:08.000,130,11118524,123765,0,1746835207,14045.954363339995,67.12385973000346,53174.81775744001 2025-05-10,00:00:09.000,130,11118605,123605,0,1746835208,14046.014990129996,67.1168106000041,53174.873654400006 2025-05-10,00:00:10.000,130,11118594,123445,0,1746835209,14045.98804489,67.06746669000131,53174.85968016 2025-05-10,00:00:11.000,130,11118550,123405,0,1746835210,14046.00151750999,67.06041756000195,53174.852693040004 2025-05-10,00:00:12.000,130,11118576,123525,0,1746835211,14046.04193536999,67.02517190999788,53174.88064152 2025-05-10,00:00:13.000,130,11118585,123285,0,1746835212,14046.075616919996,66.94763147999765,53174.96448696001 2025-05-10,00:00:14.000,130,11118537,123445,0,1746835213,14046.055407989996,66.98992626000108,53174.971474080005 2025-05-10,00:00:15.000,130,11118609,123285,0,1746835214,14046.10929847,66.968778870003,53174.95051272 2025-05-10,00:00:16.000,130,11118567,123725,0,1746835215,14046.122771089991,67.01107364999916,53175.03435816001 2025-05-10,00:00:17.000,130,11118620,123485,0,1746835216,14046.035199059996,67.08156495000003,53175.0483324 2025-05-10,00:00:18.000,130,11118612,123325,0,1746835217,14045.96109964999,67.06746669000131,53175.00640968 2025-05-10,00:00:19.000,130,11118518,123525,0,1746835218,14045.86679131,67.01107364999916,53175.041345280006 2025-05-10,00:00:20.000,130,11118636,123405,0,1746835219,14045.77921927999,67.04631930000323,53174.98544832001 2025-05-10,00:00:21.000,130,11118582,123205,0,1746835220,14045.772482969995,66.99697539000044,53174.95749984 2025-05-10,00:00:22.000,130,11118590,123245,0,1746835221,14045.732065109994,66.93353321999894,53174.93653848 2025-05-10,00:00:23.000,130,11118618,123325,0,1746835222,14045.70511987,66.97582800000237,53174.94352560001 2025-05-10,00:00:24.000,130,11118622,123285,0,1746835223,14045.604075219999,66.91238583000086,53174.90160288 2025-05-10,00:00:25.000,130,11118587,123165,0,1746835224,14045.543448429999,66.79255062000448,53174.90859 2025-05-10,00:00:26.000,130,11118567,123245,0,1746835225,14045.449140089993,66.6938627999989,53174.90859 2025-05-10,00:00:27.000,130,11118618,123205,0,1746835226,14045.294204960002,66.59517498000059,53174.84570592001 2025-05-10,00:00:28.000,130,11118636,123165,0,1746835227,14045.146006139992,66.47533977000421,53174.81077032 2025-05-10,00:00:29.000,130,11118581,123405,0,1746835228,14044.997807319996,66.40484847000334,53174.71993776 2025-05-10,00:00:30.000,130,11118578,123045,0,1746835229,14044.78224539999,66.3132097800044,53174.64307944 2025-05-10,00:00:31.000,130,11118587,123165,0,1746835230,14044.52626562,66.27091500000097,53174.58019536001 2025-05-10,00:00:32.000,130,11118574,123045,0,1746835231,14044.297231079989,66.22862022000481,53174.538272640006 2025-05-10,00:00:33.000,130,11118598,122725,0,1746835232,14044.041251299997,66.24271848000353,53174.50333704 2025-05-10,00:00:34.000,130,11118559,122685,0,1746835233,14043.771798900001,66.24271848000353,53174.34263328001 2025-05-10,00:00:35.000,130,11118598,122845,0,1746835234,14043.5697096,66.17222718000266,53174.2797492 2025-05-10,00:00:36.000,130,11118594,123045,0,1746835235,14043.414774469995,66.11583414000052,53174.21686512 2025-05-10,00:00:37.000,130,11118564,123125,0,1746835236,14043.192476239994,66.11583414000052,53174.16096816 2025-05-10,00:00:38.000,130,11118548,122925,0,1746835237,14042.983650629998,66.05944109999837,53174.0701356 2025-05-10,00:00:39.000,130,11118601,123005,0,1746835238,14042.667044059992,65.96780240999942,53173.97930304001 2025-05-10,00:00:40.000,130,11118515,122885,0,1746835239,14042.377382729996,65.87616372000048,53173.86052200001 2025-05-10,00:00:41.000,130,11118606,123045,0,1746835240,14042.08098508999,65.79862329000025,53173.7557152 2025-05-10,00:00:42.000,130,11118602,122605,0,1746835241,14041.798060069988,65.68583721000323,53173.67186976001 2025-05-10,00:00:43.000,130,11118557,122965,0,1746835242,14041.501662429997,65.68583721000323,53173.53911448 2025-05-10,00:00:44.000,130,11118568,122845,0,1746835243,14041.198528479996,65.6435424299998,53173.413346320005 2025-05-10,00:00:45.000,130,11118641,122805,0,1746835244,14040.92907608,65.58010025999829,53173.35744936001 2025-05-10,00:00:46.000,130,11118577,122845,0,1746835245,14040.666359989998,65.65764068999852,53173.245655440005 2025-05-10,00:00:47.000,130,11118592,122925,0,1746835246,14040.336280800002,65.57305112999893,53173.09892592001 2025-05-10,00:00:48.000,130,11118556,123045,0,1746835247,14040.080301019996,65.44616679000319,53173.00110624001 2025-05-10,00:00:49.000,130,11118576,123005,0,1746835248,14039.817584929995,65.38272462000168,53172.81944112 2025-05-10,00:00:50.000,130,11118572,123045,0,1746835249,14039.507714669999,65.28403680000338,53172.7076472 2025-05-10,00:00:51.000,130,11118519,123205,0,1746835250,14039.319097989988,65.24174201999995,53172.60982752 2025-05-10,00:00:52.000,130,11118586,122925,0,1746835251,14039.103536069997,65.15715246000036,53172.51200784 2025-05-10,00:00:53.000,130,11118587,123045,0,1746835252,14038.935128320001,65.13600507000228,53172.407201040005 2025-05-10,00:00:54.000,130,11118543,123285,0,1746835253,14038.739775329996,65.10075941999821,53172.22553592 2025-05-10,00:00:55.000,130,11118546,122965,0,1746835254,14038.61178544,65.0514155100027,53172.12771624 2025-05-10,00:00:56.000,130,11118573,123205,0,1746835255,14038.517477099995,65.10075941999821,53172.05085792 2025-05-10,00:00:57.000,130,11118566,123045,0,1746835256,14038.416432449994,65.0866611599995,53171.92508976001 2025-05-10,00:00:58.000,130,11118609,123285,0,1746835257,14038.274969939994,65.12190681000357,53171.855218560006 2025-05-10,00:00:59.000,130,11118564,123365,0,1746835258,14038.106562189998,65.05846464000206,53171.75739888001 2025-05-10,00:01:00.000,130,11118525,123045,0,1746835259,14037.992044919993,65.0514155100027,53171.666566320004 2025-05-10,00:01:01.000,130,11118483,123405,0,1746835260,14037.803428239997,65.02321898999799,53171.53381104 2025-05-10,00:01:02.000,130,11118545,123245,0,1746835261,14037.729328829992,64.9386294299984,53171.44297848001 2025-05-10,00:01:03.000,130,11118540,123405,0,1746835262,14037.567657389991,64.88928552000289,53171.36612016 2025-05-10,00:01:04.000,130,11118504,123365,0,1746835263,14037.47334905,64.79764683000394,53171.29624896001 2025-05-10,00:01:05.000,130,11118552,123005,0,1746835264,14037.298204989995,64.72010640000371,53171.1704808 2025-05-10,00:01:06.000,130,11118636,123285,0,1746835265,14037.12306092999,64.60027119000006,53171.1006096 2025-05-10,00:01:07.000,130,11118597,123165,0,1746835266,14037.008543659998,64.45928858999832,53170.97484144 2025-05-10,00:01:08.000,130,11118600,123085,0,1746835267,14036.846872219998,64.43814120000025,53170.87702176 2025-05-10,00:01:09.000,130,11118486,123365,0,1746835268,14036.853608529993,64.39584642000409,53170.84208616001 2025-05-10,00:01:10.000,130,11118575,123645,0,1746835269,14036.705409709997,64.40289555000345,53170.73727936 2025-05-10,00:01:11.000,130,11118597,123405,0,1746835270,14036.611101369992,64.3112568600045,53170.66740816 2025-05-10,00:01:12.000,130,11118548,123325,0,1746835271,14036.476375170001,64.22666729999764,53170.54164 2025-05-10,00:01:13.000,130,11118608,123565,0,1746835272,14036.409012069991,64.11388122000062,53170.52766576 2025-05-10,00:01:14.000,130,11118586,123005,0,1746835273,14036.30796741999,64.02929166000104,53170.41587184001 2025-05-10,00:01:15.000,130,11118500,123325,0,1746835274,14036.240604319995,63.979947749998246,53170.346000640006 2025-05-10,00:01:16.000,130,11118550,123485,0,1746835275,14036.200186459995,63.93765297000209,53170.25516808 2025-05-10,00:01:17.000,130,11118562,123245,0,1746835276,14036.22713169999,63.916505580004014,53170.15036128001 2025-05-10,00:01:18.000,130,11118600,123125,0,1746835277,14036.24734062999,63.92355471000337,53170.08049008001 2025-05-10,00:01:19.000,130,11118628,123445,0,1746835278,14036.281022179995,63.8883090599993,53169.99664464 2025-05-10,00:01:20.000,130,11118516,123445,0,1746835279,14036.341648969996,63.817817759998434,53169.99664464 2025-05-10,00:01:21.000,130,11118589,123485,0,1746835280,14036.361857899996,63.789621240001,53169.93376056001 2025-05-10,00:01:22.000,130,11118552,122845,0,1746835281,14036.37533052,63.683884290003334,53169.842928000005 2025-05-10,00:01:23.000,130,11118545,123525,0,1746835282,14036.341648969996,63.578147339998395,53169.73113408 2025-05-10,00:01:24.000,130,11118559,123325,0,1746835283,14036.301231109996,63.52880343000288,53169.71715984001 2025-05-10,00:01:25.000,130,11118610,123525,0,1746835284,14036.382066829996,63.43716474000394,53169.68921136 2025-05-10,00:01:26.000,130,11118609,123565,0,1746835285,14036.33491266,63.401919089999865,53169.58440456 2025-05-10,00:01:27.000,130,11118578,123605,0,1746835286,14036.321440039996,63.36667344000307,53169.59837880001 2025-05-10,00:01:28.000,130,11118535,123645,0,1746835287,14036.30796741999,63.36667344000307,53169.52850760001 2025-05-10,00:01:29.000,130,11118616,123645,0,1746835288,14036.27428587,63.31028040000092,53169.47261064 2025-05-10,00:01:30.000,130,11118539,123645,0,1746835289,14036.281022179995,63.232739970000694,53169.41671368 2025-05-10,00:01:31.000,130,11118559,123645,0,1746835290,14036.281022179995,63.218641710001975,53169.41671368 2025-05-10,00:01:32.000,130,11118578,123565,0,1746835291,14036.20692276999,63.09880649999832,53169.318894000004 2025-05-10,00:01:33.000,130,11118580,123645,0,1746835292,14036.21365908,63.02126606999809,53169.29793264 2025-05-10,00:01:34.000,130,11118589,123725,0,1746835293,14036.24734062999,62.96487303000322,53169.20011296 2025-05-10,00:01:35.000,130,11118620,123725,0,1746835294,14036.35512159,62.88733260000299,53169.16517736001 2025-05-10,00:01:36.000,130,11118523,123605,0,1746835295,14036.449429929991,62.79569391000405,53169.11626752001 2025-05-10,00:01:37.000,130,11118579,123405,0,1746835296,14036.537001960001,62.70405521999783,53169.0394092 2025-05-10,00:01:38.000,130,11118550,123805,0,1746835297,14036.584156129997,62.61241652999888,53168.99748648001 2025-05-10,00:01:39.000,130,11118609,123325,0,1746835298,14036.651519229992,62.415040890002274,53168.955563760006 2025-05-10,00:01:40.000,130,11118597,123885,0,1746835299,14036.678464470002,62.2811074199999,53168.885692560005 2025-05-10,00:01:41.000,130,11118563,123805,0,1746835300,14036.685200779997,62.1471739500048,53168.82979560001 2025-05-10,00:01:42.000,130,11118561,123885,0,1746835301,14036.678464470002,62.06258438999794,53168.7249888 2025-05-10,00:01:43.000,130,11118571,123605,0,1746835302,14036.678464470002,61.999142220003705,53168.7249888 2025-05-10,00:01:44.000,130,11118576,123685,0,1746835303,14036.631310299992,61.949798310000915,53168.620182000006 2025-05-10,00:01:45.000,130,11118566,123844,0,1746835304,14036.543738269997,61.9357000500022,53168.57127216001 2025-05-10,00:01:46.000,130,11118599,123485,0,1746835305,14036.469638859991,61.85111049000261,53168.45947824 2025-05-10,00:01:47.000,130,11118551,123645,0,1746835306,14036.37533052,61.7876683200011,53168.4804396 2025-05-10,00:01:48.000,130,11118562,123805,0,1746835307,14036.28775848999,61.74537353999767,53168.36864568 2025-05-10,00:01:49.000,130,11118554,123685,0,1746835308,14036.21365908,61.62553833000129,53168.30576160001 2025-05-10,00:01:50.000,130,11118485,123885,0,1746835309,14036.14629597999,61.547997900001064,53168.214929040005 2025-05-10,00:01:51.000,130,11118631,123805,0,1746835310,14036.11261443,61.4775066000002,53168.15204496 2025-05-10,00:01:52.000,130,11118590,124005,0,1746835311,14036.0924055,61.42816269000468,53168.061212399996 2025-05-10,00:01:53.000,130,11118584,123645,0,1746835312,14036.038515019995,61.315376610000385,53167.998328320005 2025-05-10,00:01:54.000,130,11118583,123925,0,1746835313,14036.018306089994,61.23783618000016,53167.92147000001 2025-05-10,00:01:55.000,130,11118575,124165,0,1746835314,14035.97115192,61.16734487999929,53167.86557304 2025-05-10,00:01:56.000,130,11118562,123885,0,1746835315,14035.910525129999,61.11095184000442,53167.78871472 2025-05-10,00:01:57.000,130,11118588,123765,0,1746835316,14035.856634649994,61.075706190000346,53167.725830639996 2025-05-10,00:01:58.000,130,11118525,123765,0,1746835317,14035.822953099989,60.9840675000014,53167.65595944001 2025-05-10,00:01:59.000,130,11118566,124005,0,1746835318,14035.789271549998,60.96996924000268,53167.57910112 2025-05-10,00:02:00.000,130,11118549,124125,0,1746835319,14035.762326309989,60.913576200000534,53167.51621704001 2025-05-10,00:02:01.000,130,11118571,124245,0,1746835320,14035.688226899998,60.87128142000438,53167.48128144 2025-05-10,00:02:02.000,130,11118591,124085,0,1746835321,14035.614127489993,60.864232289997744,53167.40442312 2025-05-10,00:02:03.000,130,11118556,124045,0,1746835322,14035.593918559993,60.81488838000223,53167.32057768001 2025-05-10,00:02:04.000,130,11118567,124165,0,1746835323,14035.553500699993,60.80079012000351,53167.27166784001 2025-05-10,00:02:05.000,130,11118580,124045,0,1746835324,14035.540028080002,60.80079012000351,53167.21577088 2025-05-10,00:02:06.000,130,11118510,124085,0,1746835325,14035.499610220002,60.786691860004794,53167.14589968 2025-05-10,00:02:07.000,130,11118614,124205,0,1746835326,14035.472664979992,60.79374099000415,53167.06904136 2025-05-10,00:02:08.000,130,11118506,124125,0,1746835327,14035.405301879997,60.75849534000008,53167.08301560001 2025-05-10,00:02:09.000,130,11118577,124365,0,1746835328,14035.378356640002,60.723249690003286,53166.99917016 2025-05-10,00:02:10.000,130,11118610,124325,0,1746835329,14035.263839369996,60.680954909999855,53166.9083376 2025-05-10,00:02:11.000,130,11118551,124125,0,1746835330,14035.189739959991,60.65980752000178,53166.887376239996 2025-05-10,00:02:12.000,130,11118588,124485,0,1746835331,14035.203212579996,60.58931622000091,53166.8035308 2025-05-10,00:02:13.000,130,11118594,124365,0,1746835332,14035.08869530999,60.51882492000004,53166.74064672 2025-05-10,00:02:14.000,130,11118614,124325,0,1746835333,14034.960705419995,60.42013710000174,53166.74064672 2025-05-10,00:02:15.000,130,11118594,124045,0,1746835334,14034.87313339,60.33554754000215,53166.68474976 2025-05-10,00:02:16.000,130,11118522,124285,0,1746835335,14034.77208874,60.22981059000449,53166.63583992 2025-05-10,00:02:17.000,130,11118583,124005,0,1746835336,14034.691253019999,60.20161406999978,53166.61487856 2025-05-10,00:02:18.000,130,11118538,124005,0,1746835337,14034.644098849989,60.152270160004264,53166.57994296001 2025-05-10,00:02:19.000,130,11118580,124045,0,1746835338,14034.623889919989,60.088827990002756,53166.46814904 2025-05-10,00:02:20.000,130,11118590,124205,0,1746835339,14034.529581579998,60.039484079999966,53166.44718768 2025-05-10,00:02:21.000,130,11118539,123965,0,1746835340,14034.495900029993,59.99718930000381,53166.42622632 2025-05-10,00:02:22.000,130,11118573,124205,0,1746835341,14034.374646449993,59.97604190999846,53166.36334224001 2025-05-10,00:02:23.000,130,11118542,123965,0,1746835342,14034.314019659992,59.98309103999782,53166.31443240001 2025-05-10,00:02:24.000,130,11118526,123965,0,1746835343,14034.239920250002,59.97604190999846,53166.28648392 2025-05-10,00:02:25.000,130,11118489,123805,0,1746835344,14034.145611909997,60.039484079999966,53166.202638480005 2025-05-10,00:02:26.000,130,11118581,124125,0,1746835345,14034.004149399996,60.06063146999804,53166.23058696 2025-05-10,00:02:27.000,130,11118533,124045,0,1746835346,14033.903104749996,60.11702451000019,53166.18167712 2025-05-10,00:02:28.000,130,11118540,124165,0,1746835347,14033.84921426999,60.20161406999978,53166.13276728 2025-05-10,00:02:29.000,130,11118577,123844,0,1746835348,14033.734697,60.22981059000449,53166.11180592 2025-05-10,00:02:30.000,130,11118614,123965,0,1746835349,14033.599970799994,60.29325275999872,53166.04892184001 2025-05-10,00:02:31.000,130,11118573,124045,0,1746835350,14033.50566245999,60.37079318999895,53165.986037760005 2025-05-10,00:02:32.000,130,11118601,124085,0,1746835351,14033.431563049999,60.37784231999831,53165.95808928001 2025-05-10,00:02:33.000,130,11118560,123885,0,1746835352,14033.357463639994,60.448333619999175,53165.94411504 2025-05-10,00:02:34.000,130,11118603,124045,0,1746835353,14033.317045779993,60.462431879997894,53165.88123096001 2025-05-10,00:02:35.000,130,11118560,123844,0,1746835354,14033.296836849993,60.48357927000325,53165.83232112 2025-05-10,00:02:36.000,130,11118593,123685,0,1746835355,14033.269891609998,60.462431879997894,53165.85328248 2025-05-10,00:02:37.000,130,11118552,123844,0,1746835356,14033.242946369988,60.448333619999175,53165.78341128 2025-05-10,00:02:38.000,130,11118580,123325,0,1746835357,14033.202528510003,60.448333619999175,53165.76244992001 2025-05-10,00:02:39.000,130,11118548,123765,0,1746835358,14033.094747549992,60.497677530001965,53165.74148856001 2025-05-10,00:02:40.000,130,11118541,123685,0,1746835359,14033.027384449997,60.47653014000389,53165.73450144 2025-05-10,00:02:41.000,130,11118569,123205,0,1746835360,14032.946548729997,60.511775790000684,53165.74148856001 2025-05-10,00:02:42.000,130,11118559,123685,0,1746835361,14032.832031459991,60.561119700003474,53165.72052720001 2025-05-10,00:02:43.000,130,11118574,123765,0,1746835362,14032.77814098,60.59636535000027,53165.7554628 2025-05-10,00:02:44.000,130,11118596,123205,0,1746835363,14032.704041569996,60.60341447999963,53165.699565840005 2025-05-10,00:02:45.000,130,11118542,123685,0,1746835364,14032.582787989995,60.65275839000242,53165.699565840005 2025-05-10,00:02:46.000,130,11118577,123365,0,1746835365,14032.400907619995,60.730298820002645,53165.67860448 2025-05-10,00:02:47.000,130,11118622,123365,0,1746835366,14032.299862969994,60.75849534000008,53165.62270752001 2025-05-10,00:02:48.000,130,11118594,123205,0,1746835367,14032.084301049988,60.75144621000072,53165.6157204 2025-05-10,00:02:49.000,130,11118555,123245,0,1746835368,14031.983256400003,60.850134029999026,53165.62969464 2025-05-10,00:02:50.000,130,11118546,123245,0,1746835369,14031.936102229993,60.955870980003965,53165.6157204 2025-05-10,00:02:51.000,130,11118540,123165,0,1746835370,14031.875475439992,61.04750967000291,53165.57379768001 2025-05-10,00:02:52.000,130,11118553,123365,0,1746835371,14031.828321269997,61.096853579998424,53165.59475904001 2025-05-10,00:02:53.000,130,11118600,123085,0,1746835372,14031.794639719992,61.16734487999929,53165.62969464 2025-05-10,00:02:54.000,130,11118555,123005,0,1746835373,14031.787903409997,61.20963966000272,53165.580784800004 2025-05-10,00:02:55.000,130,11118549,123045,0,1746835374,14031.814848649992,61.27308183000423,53165.59475904001 2025-05-10,00:02:56.000,130,11118607,123325,0,1746835375,14031.841793890002,61.29422922000231,53165.601746160006 2025-05-10,00:02:57.000,130,11118569,123285,0,1746835376,14031.841793890002,61.322425739999744,53165.55982344 2025-05-10,00:02:58.000,130,11118596,122885,0,1746835377,14031.848530199997,61.322425739999744,53165.650656000005 2025-05-10,00:02:59.000,130,11118577,123045,0,1746835378,14031.828321269997,61.34357312999782,53165.66463024 2025-05-10,00:03:00.000,130,11118585,122845,0,1746835379,14031.848530199997,61.40701529999933,53165.6855916 2025-05-10,00:03:01.000,130,11118556,122965,0,1746835380,14031.915893299993,61.41406442999869,53165.748475680004 2025-05-10,00:03:02.000,130,11118598,123005,0,1746835381,14031.936102229993,61.484555729999556,53165.72751432 2025-05-10,00:03:03.000,130,11118618,122965,0,1746835382,14031.996729019993,61.56914528999914,53165.73450144 2025-05-10,00:03:04.000,130,11118531,122965,0,1746835383,14032.057355809993,61.63258746000065,53165.769437040006 2025-05-10,00:03:05.000,130,11118566,123165,0,1746835384,14032.023674259988,61.68193137000344,53165.7554628 2025-05-10,00:03:06.000,130,11118581,123365,0,1746835385,14032.057355809993,61.731275279998954,53165.769437040006 2025-05-10,00:03:07.000,130,11118566,123005,0,1746835386,14032.016937949993,61.780619190001744,53165.83930824001 2025-05-10,00:03:08.000,130,11118581,123045,0,1746835387,14032.010201639998,61.87930701000005,53165.86026960001 2025-05-10,00:03:09.000,130,11118580,123085,0,1746835388,14032.016937949993,61.96389656999963,53165.93014080001 2025-05-10,00:03:10.000,130,11118566,123005,0,1746835389,14032.023674259988,62.1471739500048,53165.916166560004 2025-05-10,00:03:11.000,130,11118542,123165,0,1746835390,14032.091037359998,62.2458617700031,53165.9650764 2025-05-10,00:03:12.000,130,11118572,123605,0,1746835391,14032.138191529993,62.3938935000042,53165.97905064001 2025-05-10,00:03:13.000,130,11118595,123285,0,1746835392,14032.198818319994,62.527826969999296,53166.00699912001 2025-05-10,00:03:14.000,130,11118577,123125,0,1746835393,14032.205554629989,62.64766218000295,53166.104818800006 2025-05-10,00:03:15.000,130,11118538,123085,0,1746835394,14032.205554629989,62.78864478000469,53166.11879304 2025-05-10,00:03:16.000,130,11118585,123125,0,1746835395,14032.272917729999,62.943725639997865,53166.14674152001 2025-05-10,00:03:17.000,130,11118621,123365,0,1746835396,14032.28639034999,63.0847082399996,53166.16071576 2025-05-10,00:03:18.000,130,11118593,123365,0,1746835397,14032.33354452,63.275034750004124,53166.202638480005 2025-05-10,00:03:19.000,130,11118540,123245,0,1746835398,14032.38743499999,63.401919089999865,53166.251548320004 2025-05-10,00:03:20.000,130,11118594,123165,0,1746835399,14032.441325479995,63.571098209999036,53166.30045816 2025-05-10,00:03:21.000,130,11118531,123525,0,1746835400,14032.481743339995,63.71208081000077,53166.272509680006 2025-05-10,00:03:22.000,130,11118554,123645,0,1746835401,14032.55584275,63.88125992999994,53166.30744528 2025-05-10,00:03:23.000,130,11118592,123565,0,1746835402,14032.623205849995,64.02929166000104,53166.36334224001 2025-05-10,00:03:24.000,130,11118556,123405,0,1746835403,14032.6568874,64.08568470000318,53166.38430360001 2025-05-10,00:03:25.000,130,11118545,123325,0,1746835404,14032.67036001999,64.10683209000126,53166.40526496 2025-05-10,00:03:26.000,130,11118599,123525,0,1746835405,14032.6568874,64.20551990999957,53166.4541748 2025-05-10,00:03:27.000,130,11118544,123485,0,1746835406,14032.704041569996,64.15617600000405,53166.419239200004 2025-05-10,00:03:28.000,130,11118586,123445,0,1746835407,14032.710777879991,64.16322513000341,53166.489110400005 2025-05-10,00:03:29.000,130,11118549,123285,0,1746835408,14032.67709633,64.17027426000277,53166.51007176001 2025-05-10,00:03:30.000,130,11118571,123365,0,1746835409,14032.67709633,64.1984707800002,53166.56596872 2025-05-10,00:03:31.000,130,11118562,123605,0,1746835410,14032.6568874,64.24076556000364,53166.63583992 2025-05-10,00:03:32.000,130,11118529,123765,0,1746835411,14032.69056894999,64.26191295000172,53166.63583992 2025-05-10,00:03:33.000,130,11118607,123405,0,1746835412,14032.69730526,64.33240425000258,53166.68474976 2025-05-10,00:03:34.000,130,11118598,123605,0,1746835413,14032.69730526,64.39584642000409,53166.67776264001 2025-05-10,00:03:35.000,130,11118559,123365,0,1746835414,14032.704041569996,64.45928858999832,53166.72667248001 2025-05-10,00:03:36.000,130,11118563,123525,0,1746835415,14032.784877289996,64.5579764100039,53166.7336596 2025-05-10,00:03:37.000,130,11118529,123685,0,1746835416,14032.872449319992,64.691909879999,53166.8035308 2025-05-10,00:03:38.000,130,11118536,123605,0,1746835417,14032.919603490001,64.79764683000394,53166.78955656 2025-05-10,00:03:39.000,130,11118544,123325,0,1746835418,14032.993702899992,64.92453116999968,53166.88038912 2025-05-10,00:03:40.000,130,11118586,123645,0,1746835419,14033.067802309997,65.01616985999863,53166.887376239996 2025-05-10,00:03:41.000,130,11118616,123925,0,1746835420,14033.141901720002,65.10075941999821,53166.92929896 2025-05-10,00:03:42.000,130,11118552,123565,0,1746835421,14033.195792199993,65.19944724000379,53166.92929896 2025-05-10,00:03:43.000,130,11118593,123485,0,1746835422,14033.337254709993,65.33338070999889,53166.92929896 2025-05-10,00:03:44.000,130,11118601,123844,0,1746835423,14033.418090429994,65.42501939999784,53167.01314440001 2025-05-10,00:03:45.000,130,11118613,123605,0,1746835424,14033.478717219994,65.47436331000063,53167.02013152 2025-05-10,00:03:46.000,130,11118609,123685,0,1746835425,14033.59323449,65.53780548000213,53167.06205424001 2025-05-10,00:03:47.000,130,11118553,123245,0,1746835426,14033.68754282999,65.67878808000387,53167.090002720004 2025-05-10,00:03:48.000,130,11118583,123645,0,1746835427,14033.781851169995,65.79157416000089,53167.10397696001 2025-05-10,00:03:49.000,130,11118557,123525,0,1746835428,14033.83574165,65.94665502000134,53167.06904136 2025-05-10,00:03:50.000,130,11118579,124005,0,1746835429,14033.862686889996,66.1017358800018,53167.12493832 2025-05-10,00:03:51.000,130,11118609,124005,0,1746835430,14033.89636844,66.18632544000138,53167.16686104 2025-05-10,00:03:52.000,130,11118527,123925,0,1746835431,14033.86942319999,66.27091500000097,53167.208783760005 2025-05-10,00:03:53.000,130,11118565,123565,0,1746835432,14033.90984105999,66.39779934000398,53167.257693600004 2025-05-10,00:03:54.000,130,11118535,123645,0,1746835433,14033.862686889996,66.52468367999973,53167.28564208 2025-05-10,00:03:55.000,130,11118548,124005,0,1746835434,14033.87615951,66.60927323999931,53167.32057768001 2025-05-10,00:03:56.000,130,11118537,123645,0,1746835435,14033.84921426999,66.67976454000018,53167.376474640005 2025-05-10,00:03:57.000,130,11118593,123725,0,1746835436,14033.87615951,66.7573049700004,53167.3625004 2025-05-10,00:03:58.000,130,11118606,123605,0,1746835437,14033.79532379,66.91238583000086,53167.40442312 2025-05-10,00:03:59.000,130,11118571,123805,0,1746835438,14033.802060099995,67.03222104000452,53167.40442312 2025-05-10,00:04:00.000,130,11118561,123844,0,1746835439,14033.82900533999,67.08861407999939,53167.46032008 2025-05-10,00:04:01.000,130,11118567,123965,0,1746835440,14033.79532379,67.22959668000112,53167.43935872001 2025-05-10,00:04:02.000,130,11118549,124045,0,1746835441,14033.85595058,67.32828449999943,53167.50922992 2025-05-10,00:04:03.000,130,11118551,124005,0,1746835442,14033.842477959995,67.41992318999837,53167.53019128 2025-05-10,00:04:04.000,130,11118567,123965,0,1746835443,14033.882895819996,67.50451274999796,53167.55115264 2025-05-10,00:04:05.000,130,11118593,123844,0,1746835444,14033.930049989991,67.5609057900001,53167.58608824001 2025-05-10,00:04:06.000,130,11118568,123885,0,1746835445,14033.903104749996,67.65959360999841,53167.60704960001 2025-05-10,00:04:07.000,130,11118588,124005,0,1746835446,14033.89636844,67.68779013000312,53167.60704960001 2025-05-10,00:04:08.000,130,11118568,123645,0,1746835447,14033.970467849991,67.73713403999864,53167.60006248 2025-05-10,00:04:09.000,130,11118614,124085,0,1746835448,14033.990676779991,67.73008490999928,53167.63499808001 2025-05-10,00:04:10.000,130,11118631,123885,0,1746835449,14034.031094639991,67.8076253399995,53167.64897232 2025-05-10,00:04:11.000,130,11118605,123885,0,1746835450,14034.037830950001,67.8076253399995,53167.68390792001 2025-05-10,00:04:12.000,130,11118581,123925,0,1746835451,14034.044567259996,67.82877273000486,53167.662946560005 2025-05-10,00:04:13.000,130,11118572,123765,0,1746835452,14033.943522609996,67.87811664000037,53167.711856400005 2025-05-10,00:04:14.000,130,11118593,124005,0,1746835453,14033.950258919991,67.87106751000101,53167.73281776001 2025-05-10,00:04:15.000,130,11118607,123805,0,1746835454,14033.85595058,67.89926402999845,53167.76775336 2025-05-10,00:04:16.000,130,11118549,123645,0,1746835455,14033.75490593,67.93450968000252,53167.78871472 2025-05-10,00:04:17.000,130,11118575,124045,0,1746835456,14033.65386128,67.98385358999803,53167.725830639996 2025-05-10,00:04:18.000,130,11118525,124045,0,1746835457,14033.579761869994,67.98385358999803,53167.73980488 2025-05-10,00:04:19.000,130,11118562,124045,0,1746835458,14033.46524459999,68.08254141000361,53167.781727600006 2025-05-10,00:04:20.000,130,11118557,124165,0,1746835459,14033.418090429994,68.11073793000105,53167.73980488 2025-05-10,00:04:21.000,130,11118573,123725,0,1746835460,14033.296836849993,68.11778706000041,53167.73281776001 2025-05-10,00:04:22.000,130,11118603,124165,0,1746835461,14033.189055889998,68.23057314000471,53167.75377912001 2025-05-10,00:04:23.000,130,11118595,123885,0,1746835462,14033.101483860002,68.3151627000043,53167.69788216 2025-05-10,00:04:24.000,130,11118549,123965,0,1746835463,14032.980230280002,68.34335922000173,53167.65595944001 2025-05-10,00:04:25.000,130,11118590,124125,0,1746835464,14032.892658249992,68.39270313000452,53167.66993368 2025-05-10,00:04:26.000,130,11118551,124525,0,1746835465,14032.832031459991,68.44204704000003,53167.63499808001 2025-05-10,00:04:27.000,130,11118568,124045,0,1746835466,14032.75793205,68.48434182000346,53167.66993368 2025-05-10,00:04:28.000,130,11118489,123925,0,1746835467,14032.73772312,68.56188225000369,53167.614036720006 2025-05-10,00:04:29.000,130,11118592,124165,0,1746835468,14032.71751419,68.56893138000305,53167.6419852 2025-05-10,00:04:30.000,130,11118591,124325,0,1746835469,14032.71751419,68.56893138000305,53167.60704960001 2025-05-10,00:04:31.000,130,11118511,124325,0,1746835470,14032.61646954,68.60417702999985,53167.614036720006 2025-05-10,00:04:32.000,130,11118630,124205,0,1746835471,14032.61646954,68.660570070002,53167.57910112 2025-05-10,00:04:33.000,130,11118530,124365,0,1746835472,14032.59626061,68.63237355000456,53167.593075360004 2025-05-10,00:04:34.000,130,11118591,124165,0,1746835473,14032.50868857999,68.63237355000456,53167.53717840001 2025-05-10,00:04:35.000,130,11118623,124325,0,1746835474,14032.421116549995,68.62532441999792,53167.53717840001 2025-05-10,00:04:36.000,130,11118591,124085,0,1746835475,14032.340280829994,68.59007877000113,53167.558139759996 2025-05-10,00:04:37.000,130,11118582,124125,0,1746835476,14032.272917729999,68.65352094000264,53167.53019128 2025-05-10,00:04:38.000,130,11118582,124405,0,1746835477,14032.259445109994,68.69581571999879,53167.46730720001 2025-05-10,00:04:39.000,130,11118552,124165,0,1746835478,14032.192082009999,68.71696311000414,53167.46730720001 2025-05-10,00:04:40.000,130,11118535,124125,0,1746835479,14032.192082009999,68.7592578900003,53167.41839736001 2025-05-10,00:04:41.000,130,11118579,123885,0,1746835480,14032.151664149998,68.86499483999796,53167.45333296 2025-05-10,00:04:42.000,130,11118589,123925,0,1746835481,14032.117982599993,68.9707317900029,53167.38346176 2025-05-10,00:04:43.000,130,11118620,124125,0,1746835482,14032.057355809993,69.05532135000249,53167.390448879996 2025-05-10,00:04:44.000,130,11118568,124405,0,1746835483,14031.942838540002,69.13286178000271,53167.3625004 2025-05-10,00:04:45.000,130,11118561,124285,0,1746835484,14031.828321269997,69.22450047000166,53167.35551328 2025-05-10,00:04:46.000,130,11118516,124365,0,1746835485,14031.740749240002,69.30909003000124,53167.35551328 2025-05-10,00:04:47.000,130,11118575,124325,0,1746835486,14031.646440899996,69.35843394000403,53167.29961632001 2025-05-10,00:04:48.000,130,11118569,124205,0,1746835487,14031.592550419991,69.43597437000426,53167.28564208 2025-05-10,00:04:49.000,130,11118585,124125,0,1746835488,14031.599286730001,69.50646566999785,53167.29961632001 2025-05-10,00:04:50.000,130,11118572,124245,0,1746835489,14031.464560529996,69.53466219000256,53167.26468072 2025-05-10,00:04:51.000,130,11118592,124205,0,1746835490,14031.39719743,69.56990783999936,53167.16686104 2025-05-10,00:04:52.000,130,11118552,124365,0,1746835491,14031.302889089995,69.60515349000343,53167.23673224 2025-05-10,00:04:53.000,130,11118568,124245,0,1746835492,14031.27594385,69.63335001000087,53167.159873920005 2025-05-10,00:04:54.000,130,11118512,124325,0,1746835493,14031.18837181999,69.57695696999872,53167.12493832 2025-05-10,00:04:55.000,130,11118617,124245,0,1746835494,14031.094063479999,69.57695696999872,53167.09698984 2025-05-10,00:04:56.000,130,11118626,124205,0,1746835495,14030.979546209994,69.56990783999936,53167.08301560001 2025-05-10,00:04:57.000,130,11118589,124245,0,1746835496,14030.966073589989,69.56990783999936,53167.02711864 2025-05-10,00:04:58.000,130,11118572,124285,0,1746835497,14030.918919419993,69.58400609999808,53166.98519592001 2025-05-10,00:04:59.000,130,11118531,124325,0,1746835498,14030.891974179998,69.59810436000407,53166.9782088 2025-05-10,00:05:00.000,130,11118587,124085,0,1746835499,14030.865028939988,69.63335001000087,53166.9782088 2025-05-10,00:05:01.000,130,11118597,124205,0,1746835500,14030.865028939988,69.73203782999917,53166.93628608001 2025-05-10,00:05:02.000,130,11118590,124405,0,1746835501,14030.824611079988,69.7743326100026,53166.922311840004 2025-05-10,00:05:03.000,130,11118580,124125,0,1746835502,14030.784193219988,69.8730204300009,53166.943273200006 2025-05-10,00:05:04.000,130,11118537,124565,0,1746835503,14030.723566430002,69.9223643400037,53166.922311840004 2025-05-10,00:05:05.000,130,11118600,123965,0,1746835504,14030.676412259993,69.99990477000392,53166.8384664 2025-05-10,00:05:06.000,130,11118536,124085,0,1746835505,14030.669675949997,70.09859259000223,53166.8384664 2025-05-10,00:05:07.000,130,11118569,124045,0,1746835506,14030.609049159997,70.19023128000117,53166.775582320006 2025-05-10,00:05:08.000,130,11118617,124005,0,1746835507,14030.514740819992,70.28891909999948,53166.76160808 2025-05-10,00:05:09.000,130,11118548,124285,0,1746835508,14030.460850340001,70.38760691999778,53166.78955656 2025-05-10,00:05:10.000,130,11118553,124285,0,1746835509,14030.467586649997,70.5144912600008,53166.705711120005 2025-05-10,00:05:11.000,130,11118600,124205,0,1746835510,14030.393487239991,70.59203169000102,53166.7336596 2025-05-10,00:05:12.000,130,11118545,124045,0,1746835511,14030.353069379991,70.68367037999997,53166.71269824 2025-05-10,00:05:13.000,130,11118552,124205,0,1746835512,14030.312651519991,70.73301429000276,53166.69872400001 2025-05-10,00:05:14.000,130,11118527,123925,0,1746835513,14030.27223365999,70.79645646000426,53166.64981416001 2025-05-10,00:05:15.000,130,11118579,123885,0,1746835514,14030.285706279996,70.8246529800017,53166.64282704 2025-05-10,00:05:16.000,130,11118579,124125,0,1746835515,14030.305915209996,70.86694775999786,53166.68474976 2025-05-10,00:05:17.000,130,11118559,124005,0,1746835516,14030.25876104,70.90924254000129,53166.586930080004 2025-05-10,00:05:18.000,130,11118528,123805,0,1746835517,14030.292442589991,70.95858645000408,53166.56596872 2025-05-10,00:05:19.000,130,11118538,124445,0,1746835518,14030.245288419996,71.01497948999895,53166.56596872 2025-05-10,00:05:20.000,130,11118532,124125,0,1746835519,14030.27896997,71.08547078999982,53166.5939172 2025-05-10,00:05:21.000,130,11118517,124165,0,1746835520,14030.292442589991,71.14186383000197,53166.489110400005 2025-05-10,00:05:22.000,130,11118641,124205,0,1746835521,14030.380014620001,71.20530600000347,53166.51007176001 2025-05-10,00:05:23.000,130,11118622,124045,0,1746835522,14030.427168789996,71.22645339000155,53166.53103312001 2025-05-10,00:05:24.000,130,11118557,124245,0,1746835523,14030.454114029992,71.24760077999963,53166.50308464 2025-05-10,00:05:25.000,130,11118566,124405,0,1746835524,14030.514740819992,71.30399382000178,53166.46116192001 2025-05-10,00:05:26.000,130,11118515,124165,0,1746835525,14030.508004509997,71.33923946999857,53166.47513616 2025-05-10,00:05:27.000,130,11118588,123965,0,1746835526,14030.494531889992,71.39563251000072,53166.419239200004 2025-05-10,00:05:28.000,130,11118605,124125,0,1746835527,14030.481059270001,71.45907468000223,53166.32840664 2025-05-10,00:05:29.000,130,11118591,124245,0,1746835528,14030.501268200002,71.50136945999839,53166.39827784 2025-05-10,00:05:30.000,130,11118542,124125,0,1746835529,14030.548422369997,71.58595901999797,53166.39129072001 2025-05-10,00:05:31.000,130,11118582,124325,0,1746835530,14030.541686060002,71.67759771000419,53166.370329360005 2025-05-10,00:05:32.000,130,11118556,124045,0,1746835531,14030.555158679992,71.76923640000314,53166.38430360001 2025-05-10,00:05:33.000,130,11118552,124165,0,1746835532,14030.602312850002,71.81858030999865,53166.35635512 2025-05-10,00:05:34.000,130,11118530,123965,0,1746835533,14030.582103920002,71.83267857000465,53166.370329360005 2025-05-10,00:05:35.000,130,11118574,124085,0,1746835534,14030.635994399992,71.90316986999824,53166.30045816 2025-05-10,00:05:36.000,130,11118599,124005,0,1746835535,14030.669675949997,71.93136639000295,53166.36334224001 2025-05-10,00:05:37.000,130,11118536,124365,0,1746835536,14030.676412259993,71.93136639000295,53166.28648392 2025-05-10,00:05:38.000,130,11118620,124045,0,1746835537,14030.676412259993,71.93841552000231,53166.28648392 2025-05-10,00:05:39.000,130,11118595,123844,0,1746835538,14030.723566430002,71.93136639000295,53166.26552256001 2025-05-10,00:05:40.000,130,11118536,124005,0,1746835539,14030.757247979993,71.99480856000446,53166.22359984001 2025-05-10,00:05:41.000,130,11118494,124005,0,1746835540,14030.797665839993,71.9736611699991,53166.2096256 2025-05-10,00:05:42.000,130,11118548,123965,0,1746835541,14030.851556319998,72.00890682000318,53166.24456120001 2025-05-10,00:05:43.000,130,11118575,123805,0,1746835542,14030.885237869988,72.05120159999933,53166.30045816 2025-05-10,00:05:44.000,130,11118570,123965,0,1746835543,14030.871765249998,72.11464377000084,53166.31443240001 2025-05-10,00:05:45.000,130,11118597,124165,0,1746835544,14030.891974179998,72.12874202999956,53166.251548320004 2025-05-10,00:05:46.000,130,11118535,124005,0,1746835545,14030.891974179998,72.17103681000299,53166.28648392 2025-05-10,00:05:47.000,130,11118514,123925,0,1746835546,14030.865028939988,72.20628245999978,53166.26552256001 2025-05-10,00:05:48.000,130,11118550,123965,0,1746835547,14030.851556319998,72.25562637000257,53166.31443240001 2025-05-10,00:05:49.000,130,11118564,124165,0,1746835548,14030.811138459998,72.31201941000472,53166.28648392 2025-05-10,00:05:50.000,130,11118571,124165,0,1746835549,14030.885237869988,72.39660897000431,53166.321419520005 2025-05-10,00:05:51.000,130,11118528,123965,0,1746835550,14030.865028939988,72.4671002699979,53166.28648392 2025-05-10,00:05:52.000,130,11118557,123965,0,1746835551,14030.831347389998,72.48824766000325,53166.33539376 2025-05-10,00:05:53.000,130,11118523,123925,0,1746835552,14030.790929529998,72.52349331000005,53166.321419520005 2025-05-10,00:05:54.000,130,11118543,123965,0,1746835553,14030.790929529998,72.53759156999877,53166.30744528 2025-05-10,00:05:55.000,130,11118513,124125,0,1746835554,14030.770720599998,72.56578809000348,53166.31443240001 2025-05-10,00:05:56.000,130,11118527,124125,0,1746835555,14030.763984290003,72.58693548000156,53166.272509680006 2025-05-10,00:05:57.000,130,11118550,123965,0,1746835556,14030.763984290003,72.70677068999794,53166.26552256001 2025-05-10,00:05:58.000,130,11118554,124045,0,1746835557,14030.844820009988,72.7913602500048,53166.2794968 2025-05-10,00:05:59.000,130,11118546,124085,0,1746835558,14030.952600969998,72.83365503000095,53166.2794968 2025-05-10,00:06:00.000,130,11118506,124365,0,1746835559,14031.100799789994,72.90414633000182,53166.202638480005 2025-05-10,00:06:01.000,130,11118531,123844,0,1746835560,14031.19510813,72.91119546000118,53166.251548320004 2025-05-10,00:06:02.000,130,11118581,124485,0,1746835561,14031.26920753999,72.96758850000333,53166.23058696 2025-05-10,00:06:03.000,130,11118506,124085,0,1746835562,14031.323098019995,73.06627632000163,53166.22359984001 2025-05-10,00:06:04.000,130,11118560,124365,0,1746835563,14031.41067004999,73.11562023000442,53166.30744528 2025-05-10,00:06:05.000,130,11118568,123885,0,1746835564,14031.444351599996,73.20020979000401,53166.16770288 2025-05-10,00:06:06.000,130,11118623,124045,0,1746835565,14031.55886887,73.2847993500036,53166.22359984001 2025-05-10,00:06:07.000,130,11118557,124245,0,1746835566,14031.639704590001,73.43283108000469,53166.22359984001 2025-05-10,00:06:08.000,130,11118595,124165,0,1746835567,14031.727276619997,73.531518900003,53166.21661272001 2025-05-10,00:06:09.000,130,11118590,124325,0,1746835568,14031.868739129997,73.63725585000066,53166.2794968 2025-05-10,00:06:10.000,130,11118579,123885,0,1746835569,14031.936102229993,73.68659976000345,53166.28648392 2025-05-10,00:06:11.000,130,11118582,124405,0,1746835570,14032.070828429998,73.71479628000088,53166.31443240001 2025-05-10,00:06:12.000,130,11118560,124205,0,1746835571,14032.212290939999,73.75004192999768,53166.29347104001 2025-05-10,00:06:13.000,130,11118537,123765,0,1746835572,14032.35375345,73.82053322999855,53166.370329360005 2025-05-10,00:06:14.000,130,11118543,124045,0,1746835573,14032.44806178999,73.8275823599979,53166.34238088001 2025-05-10,00:06:15.000,130,11118597,124125,0,1746835574,14032.582787989995,73.83463149000454,53166.321419520005 2025-05-10,00:06:16.000,130,11118530,123965,0,1746835575,14032.744459429996,73.81348409999919,53166.35635512 2025-05-10,00:06:17.000,130,11118539,124045,0,1746835576,14032.852240389991,73.82053322999855,53166.4541748 2025-05-10,00:06:18.000,130,11118584,123965,0,1746835577,14032.973493969992,73.83463149000454,53166.40526496 2025-05-10,00:06:19.000,130,11118563,124005,0,1746835578,14033.121692790002,73.8275823599979,53166.37731648 2025-05-10,00:06:20.000,130,11118570,124405,0,1746835579,14033.249682679998,73.8275823599979,53166.4541748 2025-05-10,00:06:21.000,130,11118574,124205,0,1746835580,14033.350727329998,73.84872975000326,53166.46814904 2025-05-10,00:06:22.000,130,11118603,124085,0,1746835581,14033.478717219994,73.81348409999919,53166.46814904 2025-05-10,00:06:23.000,130,11118549,124045,0,1746835582,14033.55281663,73.83463149000454,53166.55199448001 2025-05-10,00:06:24.000,130,11118573,124165,0,1746835583,14033.65386128,73.86987714000134,53166.538020240005 2025-05-10,00:06:25.000,130,11118601,124085,0,1746835584,14033.741433309995,73.9403684400022,53166.55199448001 2025-05-10,00:06:26.000,130,11118525,124325,0,1746835585,14033.79532379,74.02495800000179,53166.538020240005 2025-05-10,00:06:27.000,130,11118550,124485,0,1746835586,14033.85595058,74.13069494999945,53166.57994296001 2025-05-10,00:06:28.000,130,11118625,124285,0,1746835587,14033.950258919991,74.18003886000224,53166.64981416001 2025-05-10,00:06:29.000,130,11118571,124205,0,1746835588,14034.031094639991,74.21528450999904,53166.67776264001 2025-05-10,00:06:30.000,130,11118508,123965,0,1746835589,14034.138875600001,74.24348103000375,53166.6637884 2025-05-10,00:06:31.000,130,11118521,124325,0,1746835590,14034.212975009992,74.29987406999862,53166.68474976 2025-05-10,00:06:32.000,130,11118570,124245,0,1746835591,14034.327492279997,74.32102146000398,53166.68474976 2025-05-10,00:06:33.000,130,11118604,124365,0,1746835592,14034.421800619988,74.34921798000141,53166.68474976 2025-05-10,00:06:34.000,130,11118550,124005,0,1746835593,14034.529581579998,74.39151276000484,53166.656801280005 2025-05-10,00:06:35.000,130,11118528,124325,0,1746835594,14034.657571469994,74.41266015000292,53166.71269824 2025-05-10,00:06:36.000,130,11118528,124365,0,1746835595,14034.76535242999,74.44085667000036,53166.705711120005 2025-05-10,00:06:37.000,130,11118626,124205,0,1746835596,14034.83271553,74.47610232000443,53166.72667248001 2025-05-10,00:06:38.000,130,11118521,124405,0,1746835597,14034.91355125,74.42675841000164,53166.754620960004 2025-05-10,00:06:39.000,130,11118540,124125,0,1746835598,14035.03480483,74.3985618900042,53166.78955656 2025-05-10,00:06:40.000,130,11118529,124125,0,1746835599,14035.11564055,74.35626711000077,53166.81051792 2025-05-10,00:06:41.000,130,11118526,123885,0,1746835600,14035.243630439996,74.32807059000334,53166.74763384001 2025-05-10,00:06:42.000,130,11118530,124245,0,1746835601,14035.412038189992,74.34921798000141,53166.81051792 2025-05-10,00:06:43.000,130,11118615,124045,0,1746835602,14035.566973319997,74.30692319999798,53166.81051792 2025-05-10,00:06:44.000,130,11118546,124165,0,1746835603,14035.721908449988,74.30692319999798,53166.83147928 2025-05-10,00:06:45.000,130,11118530,124325,0,1746835604,14035.883579889989,74.3351197200027,53166.775582320006 2025-05-10,00:06:46.000,130,11118564,124245,0,1746835605,14036.02504239999,74.2857758099999,53166.84545352001 2025-05-10,00:06:47.000,130,11118547,124205,0,1746835606,14036.200186459995,74.1870879900016,53166.85942776 2025-05-10,00:06:48.000,130,11118554,124125,0,1746835607,14036.341648969996,74.1870879900016,53166.84545352001 2025-05-10,00:06:49.000,130,11118577,124245,0,1746835608,14036.449429929991,74.1518423400048,53166.922311840004 2025-05-10,00:06:50.000,130,11118492,124125,0,1746835609,14036.644782919997,74.12364582000009,53166.85942776 2025-05-10,00:06:51.000,130,11118587,124085,0,1746835610,14036.833399599993,74.08135104000394,53166.86641488001 2025-05-10,00:06:52.000,130,11118627,124325,0,1746835611,14036.961389489989,74.0884001700033,53166.943273200006 2025-05-10,00:06:53.000,130,11118550,124125,0,1746835612,14037.12306092999,74.07430191000458,53166.93628608001 2025-05-10,00:06:54.000,130,11118592,124485,0,1746835613,14037.318413919995,74.08135104000394,53166.99917016 2025-05-10,00:06:55.000,130,11118524,124445,0,1746835614,14037.41272226,74.12364582000009,53166.99917016 2025-05-10,00:06:56.000,130,11118563,124005,0,1746835615,14037.581130009996,74.21528450999904,53167.04808 2025-05-10,00:06:57.000,130,11118553,124525,0,1746835616,14037.769746689992,74.24348103000375,53167.06205424001 2025-05-10,00:06:58.000,130,11118540,124165,0,1746835617,14037.850582409992,74.29987406999862,53167.10397696001 2025-05-10,00:06:59.000,130,11118519,124085,0,1746835618,14038.018990160002,74.27872668000055,53167.10397696001 2025-05-10,00:07:00.000,130,11118514,124325,0,1746835619,14038.133507429993,74.26462842000183,53167.19480952 2025-05-10,00:07:01.000,130,11118560,124285,0,1746835620,14038.180661599989,74.23643190000439,53167.19480952 2025-05-10,00:07:02.000,130,11118523,124245,0,1746835621,14038.200870529989,74.26462842000183,53167.257693600004 2025-05-10,00:07:03.000,130,11118510,124325,0,1746835622,14038.214343149994,74.37741449999885,53167.28564208 2025-05-10,00:07:04.000,130,11118556,124405,0,1746835623,14038.268233629999,74.51839710000058,53167.31359056 2025-05-10,00:07:05.000,130,11118562,124365,0,1746835624,14038.376014589994,74.58888840000145,53167.39743600001 2025-05-10,00:07:06.000,130,11118560,124485,0,1746835625,14038.42316875999,74.58183927000209,53167.390448879996 2025-05-10,00:07:07.000,130,11118581,124205,0,1746835626,14038.52421340999,74.54659361999802,53167.41839736001 2025-05-10,00:07:08.000,130,11118614,124005,0,1746835627,14038.517477099995,74.45495492999908,53167.48826856001 2025-05-10,00:07:09.000,130,11118531,123885,0,1746835628,14038.47032293,74.42675841000164,53167.5022428 2025-05-10,00:07:10.000,130,11118532,124325,0,1746835629,14038.450114,74.39151276000484,53167.53019128 2025-05-10,00:07:11.000,130,11118558,124085,0,1746835630,14038.369278279999,74.38446362999821,53167.544165520005 2025-05-10,00:07:12.000,130,11118590,124165,0,1746835631,14038.36254196999,74.41970928000228,53167.572114 2025-05-10,00:07:13.000,130,11118536,124005,0,1746835632,14038.396223519994,74.4690531899978,53167.614036720006 2025-05-10,00:07:14.000,130,11118588,123965,0,1746835633,14038.49053186,74.50429884000187,53167.60704960001 2025-05-10,00:07:15.000,130,11118552,124165,0,1746835634,14038.50400447999,74.4690531899978,53167.662946560005 2025-05-10,00:07:16.000,130,11118587,124485,0,1746835635,14038.52421340999,74.44790579999972,53167.662946560005 2025-05-10,00:07:17.000,130,11118580,123925,0,1746835636,14038.557894959995,74.44085667000036,53167.6769208 2025-05-10,00:07:18.000,130,11118593,124285,0,1746835637,14038.50400447999,74.42675841000164,53167.71884352 2025-05-10,00:07:19.000,130,11118503,124045,0,1746835638,14038.517477099995,74.51134797000122,53167.73980488 2025-05-10,00:07:20.000,130,11118571,124205,0,1746835639,14038.537686029995,74.63823231000424,53167.711856400005 2025-05-10,00:07:21.000,130,11118533,124405,0,1746835640,14038.537686029995,74.70167447999847,53167.830637440005 2025-05-10,00:07:22.000,130,11118586,124165,0,1746835641,14038.557894959995,74.81446056000277,53167.75377912001 2025-05-10,00:07:23.000,130,11118554,123844,0,1746835642,14038.638730679995,74.86380446999829,53167.760766240004 2025-05-10,00:07:24.000,130,11118523,124205,0,1746835643,14038.72630270999,74.9554431600045,53167.85858592 2025-05-10,00:07:25.000,130,11118568,123925,0,1746835644,14038.77345688,74.9906888100013,53167.83762456 2025-05-10,00:07:26.000,130,11118549,123805,0,1746835645,14038.827347359991,75.01888532999874,53167.86557304 2025-05-10,00:07:27.000,130,11118524,124125,0,1746835646,14038.81387474,75.0893766299996,53167.87256016001 2025-05-10,00:07:28.000,130,11118514,124285,0,1746835647,14038.800402119996,75.1387205400024,53167.9564056 2025-05-10,00:07:29.000,130,11118547,124285,0,1746835648,14038.800402119996,75.15281880000111,53167.90050864001 2025-05-10,00:07:30.000,130,11118594,124325,0,1746835649,14038.840819979996,75.15986793000047,53167.949418480006 2025-05-10,00:07:31.000,130,11118530,124245,0,1746835650,14038.887974149991,75.14576967000176,53167.8865344 2025-05-10,00:07:32.000,130,11118601,124325,0,1746835651,14038.995755110001,75.1387205400024,53167.949418480006 2025-05-10,00:07:33.000,130,11118584,124245,0,1746835652,14039.096799760002,75.09642575999897,53167.96339272 2025-05-10,00:07:34.000,130,11118527,124125,0,1746835653,14039.137217620002,75.03298359000473,53168.00531544 2025-05-10,00:07:35.000,130,11118560,124285,0,1746835654,14039.197844410002,75.01183619999938,53168.00531544 2025-05-10,00:07:36.000,130,11118522,124245,0,1746835655,14039.265207509998,75.0259344599981,53168.01230256 2025-05-10,00:07:37.000,130,11118501,124525,0,1746835656,14039.251734889993,75.04708185000345,53168.061212399996 2025-05-10,00:07:38.000,130,11118520,124485,0,1746835657,14039.278680129988,75.14576967000176,53168.04025104001 2025-05-10,00:07:39.000,130,11118584,124125,0,1746835658,14039.352779539993,75.22331010000198,53168.05422528 2025-05-10,00:07:40.000,130,11118533,124045,0,1746835659,14039.514450979994,75.26560487999814,53168.0262768 2025-05-10,00:07:41.000,130,11118619,124125,0,1746835660,14039.615495629994,75.25150661999942,53168.05422528 2025-05-10,00:07:42.000,130,11118557,124445,0,1746835661,14039.736749209995,75.24445749000006,53168.04025104001 2025-05-10,00:07:43.000,130,11118519,124165,0,1746835662,14039.837793859995,75.21626097000262,53168.05422528 2025-05-10,00:07:44.000,130,11118559,124045,0,1746835663,14039.9321022,75.18806444999791,53168.07518664 2025-05-10,00:07:45.000,130,11118562,124045,0,1746835664,14039.97252006,75.18101531999855,53168.11012224001 2025-05-10,00:07:46.000,130,11118514,124365,0,1746835665,14040.060092089996,75.18101531999855,53168.15204496 2025-05-10,00:07:47.000,130,11118549,124285,0,1746835666,14040.066828399991,75.21626097000262,53168.15903208001 2025-05-10,00:07:48.000,130,11118596,124205,0,1746835667,14040.167873049992,75.30085053000221,53168.24986464 2025-05-10,00:07:49.000,130,11118533,124285,0,1746835668,14040.215027220002,75.43478400000458,53168.23589040001 2025-05-10,00:07:50.000,130,11118522,123965,0,1746835669,14040.289126629992,75.49822616999882,53168.25685176001 2025-05-10,00:07:51.000,130,11118598,124125,0,1746835670,14040.322808179997,75.64625789999991,53168.228903279996 2025-05-10,00:07:52.000,130,11118601,124485,0,1746835671,14040.450798069993,75.6956018100027,53168.31973584 2025-05-10,00:07:53.000,130,11118545,124045,0,1746835672,14040.437325450002,75.7308474599995,53168.32672296001 2025-05-10,00:07:54.000,130,11118519,124005,0,1746835673,14040.444061759998,75.80838788999972,53168.333710080005 2025-05-10,00:07:55.000,130,11118510,124325,0,1746835674,14040.450798069993,75.90002657999867,53168.396594159996 2025-05-10,00:07:56.000,130,11118528,124005,0,1746835675,14040.417116520002,75.99166527000489,53168.37563280001 2025-05-10,00:07:57.000,130,11118503,124125,0,1746835676,14040.477743310003,76.13264786999935,53168.431529760004 2025-05-10,00:07:58.000,130,11118594,124125,0,1746835677,14040.592260579993,76.22428655999829,53168.4105684 2025-05-10,00:07:59.000,130,11118556,124405,0,1746835678,14040.679832609989,76.28067960000044,53168.46646536 2025-05-10,00:08:00.000,130,11118538,124085,0,1746835679,14040.78087725999,76.24543395000364,53168.501400960005 2025-05-10,00:08:01.000,130,11118529,124325,0,1746835680,14040.956021319995,76.20313917000021,53168.50838808 2025-05-10,00:08:02.000,130,11118502,124325,0,1746835681,14041.00317548999,76.12559873999999,53168.5153752 2025-05-10,00:08:03.000,130,11118548,124165,0,1746835682,14041.036857039995,76.03396005000104,53168.60620776 2025-05-10,00:08:04.000,130,11118549,124205,0,1746835683,14041.09074752,75.9775670099989,53168.61319488001 2025-05-10,00:08:05.000,130,11118598,124325,0,1746835684,14041.09074752,75.97051787999953,53168.669091840005 2025-05-10,00:08:06.000,130,11118552,124485,0,1746835685,14041.10422013999,76.01281266000296,53168.69704032 2025-05-10,00:08:07.000,130,11118553,124245,0,1746835686,14041.178319549996,76.09035309000319,53168.718001680005 2025-05-10,00:08:08.000,130,11118562,124365,0,1746835687,14041.259155269996,76.13264786999935,53168.766911520004 2025-05-10,00:08:09.000,130,11118536,123844,0,1746835688,14041.366936229992,76.16789352000342,53168.787872880006 2025-05-10,00:08:10.000,130,11118565,124365,0,1746835689,14041.420826709997,76.18199178000214,53168.80883424001 2025-05-10,00:08:11.000,130,11118549,124205,0,1746835690,14041.474717190002,76.1396969999987,53168.85075696 2025-05-10,00:08:12.000,130,11118539,124125,0,1746835691,14041.528607669992,76.1537952600047,53168.885692560005 2025-05-10,00:08:13.000,130,11118553,124205,0,1746835692,14041.562289219997,76.21723742999893,53168.90665392001 2025-05-10,00:08:14.000,130,11118628,124285,0,1746835693,14041.521871359997,76.34412177000195,53168.94158952 2025-05-10,00:08:15.000,130,11118536,124125,0,1746835694,14041.488189809992,76.44985871999961,53168.92062816 2025-05-10,00:08:16.000,130,11118586,124445,0,1746835695,14041.434299330002,76.5344482799992,53168.934602400004 2025-05-10,00:08:17.000,130,11118543,124085,0,1746835696,14041.407354089992,76.64018523000414,53169.004473600005 2025-05-10,00:08:18.000,130,11118594,124245,0,1746835697,14041.434299330002,76.72477479000372,53168.99748648001 2025-05-10,00:08:19.000,130,11118533,124165,0,1746835698,14041.555552910002,76.80231522000395,53169.03242208 2025-05-10,00:08:20.000,130,11118484,124325,0,1746835699,14041.670070179993,76.9432978199984,53169.07434480001 2025-05-10,00:08:21.000,130,11118611,124245,0,1746835700,14041.771114829993,77.06313303000206,53169.172164480005 2025-05-10,00:08:22.000,130,11118506,124205,0,1746835701,14041.919313649989,77.14772259000165,53169.24203568001 2025-05-10,00:08:23.000,130,11118528,124325,0,1746835702,14042.033830919994,77.17591910999909,53169.27697128 2025-05-10,00:08:24.000,130,11118543,124125,0,1746835703,14042.14834819,77.22526302000188,53169.36780384 2025-05-10,00:08:25.000,130,11118536,124205,0,1746835704,14042.296547009995,77.21116476000316,53169.41671368 2025-05-10,00:08:26.000,130,11118610,124165,0,1746835705,14042.458218449996,77.08428042000014,53169.50055912001 2025-05-10,00:08:27.000,130,11118598,124165,0,1746835706,14042.579472029996,77.06313303000206,53169.556456080005 2025-05-10,00:08:28.000,130,11118575,124245,0,1746835707,14042.781561329997,77.00673998999991,53169.605365920004 2025-05-10,00:08:29.000,130,11118558,124285,0,1746835708,14042.943232769998,76.99969086000056,53169.69619848001 2025-05-10,00:08:30.000,130,11118510,124205,0,1746835709,14043.051013729993,77.03493651000463,53169.78004392 2025-05-10,00:08:31.000,130,11118507,124205,0,1746835710,14043.212685169994,77.08428042000014,53169.84991512 2025-05-10,00:08:32.000,130,11118517,124405,0,1746835711,14043.333938749995,77.0913295499995,53169.91978632 2025-05-10,00:08:33.000,130,11118555,124245,0,1746835712,14043.394565539995,77.11952607000421,53169.95472192001 2025-05-10,00:08:34.000,130,11118524,124325,0,1746835713,14043.50908281,77.07018216000142,53170.02459312 2025-05-10,00:08:35.000,130,11118458,124165,0,1746835714,14043.596654839996,76.9926417300012,53170.04555448 2025-05-10,00:08:36.000,130,11118549,124285,0,1746835715,14043.731381040001,76.92215043000033,53170.157348400004 2025-05-10,00:08:37.000,130,11118503,124325,0,1746835716,14043.765062589991,77.02788737999799,53170.276129440004 2025-05-10,00:08:38.000,130,11118534,124485,0,1746835717,14043.825689379992,77.16182085000037,53170.31805216001 2025-05-10,00:08:39.000,130,11118525,124285,0,1746835718,14043.852634620001,77.3380490999989,53170.38093624 2025-05-10,00:08:40.000,130,11118510,124205,0,1746835719,14043.845898309992,77.60591604000365,53170.54164 2025-05-10,00:08:41.000,130,11118525,124325,0,1746835720,14043.825689379992,77.82443906999833,53170.59753696 2025-05-10,00:08:42.000,130,11118541,124365,0,1746835721,14043.744853659991,77.97247079999943,53170.70234376001 2025-05-10,00:08:43.000,130,11118573,124365,0,1746835722,14043.704435799991,78.07820775000437,53170.779202080004 2025-05-10,00:08:44.000,130,11118539,124045,0,1746835723,14043.751589970001,78.24033774000418,53170.90497024 2025-05-10,00:08:45.000,130,11118515,124045,0,1746835724,14043.765062589991,78.31082903999777,53170.967854320006 2025-05-10,00:08:46.000,130,11118571,124125,0,1746835725,14043.845898309992,78.47295903000486,53171.05169976 2025-05-10,00:08:47.000,130,11118575,124325,0,1746835726,14044.007569749992,78.57164685000316,53171.163493680004 2025-05-10,00:08:48.000,130,11118559,124325,0,1746835727,14044.122087019998,78.66328554000211,53171.25432624001 2025-05-10,00:08:49.000,130,11118564,124125,0,1746835728,14044.297231079989,78.83951379000064,53171.282274720004 2025-05-10,00:08:50.000,130,11118527,124045,0,1746835729,14044.445429899999,79.00869290999981,53171.3800944 2025-05-10,00:08:51.000,130,11118584,124405,0,1746835730,14044.52626562,79.20606855000369,53171.47791408 2025-05-10,00:08:52.000,130,11118484,124205,0,1746835731,14044.60710134,79.3681985400035,53171.5547724 2025-05-10,00:08:53.000,130,11118533,124085,0,1746835732,14044.68120074999,79.5162302700046,53171.65259208 2025-05-10,00:08:54.000,130,11118503,124085,0,1746835733,14044.755300159995,79.7136059100012,53171.785347360004 2025-05-10,00:08:55.000,130,11118562,124205,0,1746835734,14044.78898171,79.95327633000124,53171.855218560006 2025-05-10,00:08:56.000,130,11118576,124405,0,1746835735,14044.937180529996,80.22114326999872,53171.89015416 2025-05-10,00:08:57.000,130,11118527,124325,0,1746835736,14045.078643039997,80.53130498999963,53172.0089352 2025-05-10,00:08:58.000,130,11118512,124285,0,1746835737,14045.233578170002,80.80622106000374,53172.03688368 2025-05-10,00:08:59.000,130,11118542,124245,0,1746835738,14045.415458539988,81.0599897400025,53172.18361320001 2025-05-10,00:09:00.000,130,11118480,124365,0,1746835739,14045.516503189989,81.33490580999933,53172.30239424001 2025-05-10,00:09:01.000,130,11118508,124245,0,1746835740,14045.590602599994,81.6168710100028,53172.34431696 2025-05-10,00:09:02.000,130,11118530,124405,0,1746835741,14045.631020459994,81.87063969000155,53172.44213664 2025-05-10,00:09:03.000,130,11118486,124165,0,1746835742,14045.752274039995,82.08211359000416,53172.5329692 2025-05-10,00:09:04.000,130,11118492,124205,0,1746835743,14045.82637345,82.24424358000397,53172.6028404 2025-05-10,00:09:05.000,130,11118486,124245,0,1746835744,14045.893736549995,82.43457009000122,53172.742582800005 2025-05-10,00:09:06.000,130,11118500,124205,0,1746835745,14046.06214429999,82.54735616999824,53172.7775184 2025-05-10,00:09:07.000,130,11118573,124325,0,1746835746,14046.203606809991,82.68128964000061,53172.88232520001 2025-05-10,00:09:08.000,130,11118498,124405,0,1746835747,14046.331596700002,82.77292832999956,53172.987132 2025-05-10,00:09:09.000,130,11118526,124485,0,1746835748,14046.513477070002,82.8786652800045,53172.94520928 2025-05-10,00:09:10.000,130,11118538,124565,0,1746835749,14046.681884819998,82.89276354000322,53173.05001608001 2025-05-10,00:09:11.000,130,11118516,124365,0,1746835750,14046.85702887999,82.9773531000028,53173.175784240004 2025-05-10,00:09:12.000,130,11118600,124085,0,1746835751,14047.12648128,83.08309005000046,53173.21770696001 2025-05-10,00:09:13.000,130,11118503,124005,0,1746835752,14047.368988440001,83.13948309000261,53173.21071984 2025-05-10,00:09:14.000,130,11118481,124245,0,1746835753,14047.624968219992,83.27341655999771,53173.30853952001 2025-05-10,00:09:15.000,130,11118534,123885,0,1746835754,14047.894420619989,83.37915351000265,53173.45526904001 2025-05-10,00:09:16.000,130,11118569,124325,0,1746835755,14048.23797242999,83.49193958999967,53173.45526904001 2025-05-10,00:09:17.000,130,11118546,124125,0,1746835756,14048.520897449991,83.6681678399982,53173.51815312 2025-05-10,00:09:18.000,130,11118570,124125,0,1746835757,14048.824031399992,83.75980653000443,53173.650908400006 2025-05-10,00:09:19.000,130,11118560,124245,0,1746835758,14049.073274869988,83.83029782999802,53173.73475384 2025-05-10,00:09:20.000,130,11118538,124285,0,1746835759,14049.25515523999,83.91488739000488,53173.797637920004 2025-05-10,00:09:21.000,130,11118514,124045,0,1746835760,14049.511135019995,83.90078912999888,53173.86052200001 2025-05-10,00:09:22.000,130,11118519,124125,0,1746835761,14049.693015389996,83.92193652000424,53173.8954576 2025-05-10,00:09:23.000,130,11118542,124645,0,1746835762,14049.915313619997,83.95013304000167,53173.986290160006 2025-05-10,00:09:24.000,130,11118519,124325,0,1746835763,14050.191502330003,83.97128042999975,53173.97930304001 2025-05-10,00:09:25.000,130,11118519,124365,0,1746835764,14050.332964839989,83.98537868999847,53174.09109696 2025-05-10,00:09:26.000,130,11118577,124205,0,1746835765,14050.420536869999,83.97832955999911,53174.153981040006 2025-05-10,00:09:27.000,130,11118543,124125,0,1746835766,14050.568735689994,83.95718217000103,53174.202890880006 2025-05-10,00:09:28.000,130,11118571,124205,0,1746835767,14050.59568092999,83.97128042999975,53174.22385224001 2025-05-10,00:09:29.000,130,11118530,124405,0,1746835768,14050.6428351,84.06996824999806,53174.27276208001 2025-05-10,00:09:30.000,130,11118507,123725,0,1746835769,14050.69672557999,84.21095084999979,53174.2797492 2025-05-10,00:09:31.000,130,11118531,123965,0,1746835770,14050.770824989995,84.42947388000175,53174.30769768 2025-05-10,00:09:32.000,130,11118572,124165,0,1746835771,14050.8449244,84.66914430000179,53174.321671920006 2025-05-10,00:09:33.000,130,11118505,124085,0,1746835772,14050.972914289996,84.91586385000119,53174.384556 2025-05-10,00:09:34.000,130,11118547,124325,0,1746835773,14051.040277389991,85.08504297000036,53174.39853024 2025-05-10,00:09:35.000,130,11118546,124445,0,1746835774,14051.154794659997,85.2260255700021,53174.384556 2025-05-10,00:09:36.000,130,11118476,124325,0,1746835775,14051.235630379997,85.29651687000296,53174.46141432001 2025-05-10,00:09:37.000,130,11118563,124485,0,1746835776,14051.350147650002,85.39520469000126,53174.44744008 2025-05-10,00:09:38.000,130,11118517,124485,0,1746835777,14051.478137539998,85.45864686000277,53174.44744008 2025-05-10,00:09:39.000,130,11118549,124125,0,1746835778,14051.673490529989,85.46569599000213,53174.58019536001 2025-05-10,00:09:40.000,130,11118474,124405,0,1746835779,14051.83516196999,85.41635207999934,53174.53128552001 2025-05-10,00:09:41.000,130,11118547,124245,0,1746835780,14051.95641554999,85.35290990999783,53174.54525976 2025-05-10,00:09:42.000,130,11118528,124645,0,1746835781,14052.09787805999,85.29651687000296,53174.56622112 2025-05-10,00:09:43.000,130,11118537,124485,0,1746835782,14052.178713779991,85.24012383000081,53174.61513096 2025-05-10,00:09:44.000,130,11118507,124045,0,1746835783,14052.252813189996,85.16258340000059,53174.67102792 2025-05-10,00:09:45.000,130,11118555,124445,0,1746835784,14052.279758429991,85.1132394899978,53174.6640408 2025-05-10,00:09:46.000,130,11118528,124325,0,1746835785,14052.320176289992,85.05684645000292,53174.67102792 2025-05-10,00:09:47.000,130,11118583,124125,0,1746835786,14052.367330460002,85.02160079999885,53174.72692488001 2025-05-10,00:09:48.000,130,11118518,124125,0,1746835787,14052.394275699997,84.96520776000398,53174.733912 2025-05-10,00:09:49.000,130,11118540,124125,0,1746835788,14052.468375110002,84.81012690000352,53174.82474456001 2025-05-10,00:09:50.000,130,11118503,124005,0,1746835789,14052.562683449993,84.72553734000394,53174.76186048 2025-05-10,00:09:51.000,130,11118501,124365,0,1746835790,14052.582892379993,84.69029168999987,53174.71993776 2025-05-10,00:09:52.000,130,11118517,123925,0,1746835791,14052.569419760002,84.66209517000243,53174.69198928 2025-05-10,00:09:53.000,130,11118561,124165,0,1746835792,14052.508792970002,84.71848821000458,53174.71993776 2025-05-10,00:09:54.000,130,11118533,124365,0,1746835793,14052.414484629997,84.8312742900016,53174.636092320005 2025-05-10,00:09:55.000,130,11118512,124445,0,1746835794,14052.353857839997,84.95110949999798,53174.6640408 2025-05-10,00:09:56.000,130,11118520,124405,0,1746835795,14052.299967359992,85.06389558000228,53174.67801504001 2025-05-10,00:09:57.000,130,11118516,124285,0,1746835796,14052.273022119996,85.13438688000315,53174.67801504001 2025-05-10,00:09:58.000,130,11118555,124365,0,1746835797,14052.279758429991,85.25422208999953,53174.65006656001 2025-05-10,00:09:59.000,130,11118561,124165,0,1746835798,14052.353857839997,85.3247133900004,53174.62211808 2025-05-10,00:10:00.000,130,11118499,124645,0,1746835799,14052.353857839997,85.35995904000447,53174.65006656001 2025-05-10,00:10:01.000,130,11118562,123965,0,1746835800,14052.401012009992,85.3881555600019,53174.62211808 2025-05-10,00:10:02.000,130,11118495,124325,0,1746835801,14052.421220939992,85.48684338000021,53174.55224688 2025-05-10,00:10:03.000,130,11118501,124325,0,1746835802,14052.374066769997,85.79700510000112,53174.64307944 2025-05-10,00:10:04.000,130,11118559,124125,0,1746835803,14052.232604259996,86.45962331999908,53174.76186048 2025-05-10,00:10:05.000,130,11118511,124325,0,1746835804,14052.313439979996,86.26929681000183,53174.62211808 2025-05-10,00:10:06.000,130,11118538,124125,0,1746835805,14052.239340569991,86.24814942000376,53174.538272640006 2025-05-10,00:10:07.000,130,11118541,124245,0,1746835806,14052.266285810001,86.21995289999904,53174.51032416001 2025-05-10,00:10:08.000,130,11118524,124285,0,1746835807,14052.225867950001,86.15651073000481,53174.50333704 2025-05-10,00:10:09.000,130,11118561,124205,0,1746835808,14052.219131639991,86.07897030000458,53174.46141432001 2025-05-10,00:10:10.000,130,11118543,124405,0,1746835809,14052.20565902,86.04372465000051,53174.40551736 2025-05-10,00:10:11.000,130,11118516,124525,0,1746835810,14052.158504849991,86.1283142100001,53174.32865904 2025-05-10,00:10:12.000,130,11118542,124125,0,1746835811,14052.09787805999,86.19880551000097,53174.2797492 2025-05-10,00:10:13.000,130,11118552,124285,0,1746835812,14052.03725126999,86.2270020299984,53174.24481360001 2025-05-10,00:10:14.000,130,11118548,124605,0,1746835813,14051.98336079,86.28339507000055,53174.18891664 2025-05-10,00:10:15.000,130,11118523,124285,0,1746835814,14052.030514959995,86.25519855000312,53174.11904544 2025-05-10,00:10:16.000,130,11118546,124165,0,1746835815,14052.10461437,86.25519855000312,53174.0701356 2025-05-10,00:10:17.000,130,11118581,124125,0,1746835816,14052.259549499991,86.1283142100001,53174.04218712 2025-05-10,00:10:18.000,130,11118498,124205,0,1746835817,14052.340385219992,85.98733160999836,53173.965328800004 2025-05-10,00:10:19.000,130,11118506,124165,0,1746835818,14052.380803079992,85.95913509000093,53173.93738032001 2025-05-10,00:10:20.000,130,11118523,124365,0,1746835819,14052.374066769997,85.94503683000221,53173.867509120006 2025-05-10,00:10:21.000,130,11118495,124005,0,1746835820,14052.293231049996,86.00142987000436,53173.85353488 2025-05-10,00:10:22.000,130,11118589,124125,0,1746835821,14052.20565902,86.12126508000074,53173.73475384 2025-05-10,00:10:23.000,130,11118560,124205,0,1746835822,14052.171977469996,86.26929681000183,53173.72776672 2025-05-10,00:10:24.000,130,11118498,123965,0,1746835823,14052.08440544,86.49486897000315,53173.64392128001 2025-05-10,00:10:25.000,130,11118515,124085,0,1746835824,14052.06419651,86.63585157000489,53173.5461016 2025-05-10,00:10:26.000,130,11118502,124485,0,1746835825,14052.04398758,86.79093242999807,53173.52514024001 2025-05-10,00:10:27.000,130,11118531,124045,0,1746835826,14052.00356972,86.93896415999916,53173.45526904001 2025-05-10,00:10:28.000,130,11118568,124165,0,1746835827,14052.030514959995,87.10814327999833,53173.4412948 2025-05-10,00:10:29.000,130,11118487,124125,0,1746835828,14051.969888169995,87.23502762000135,53173.343475120004 2025-05-10,00:10:30.000,130,11118584,124005,0,1746835829,14051.929470309995,87.37601022000308,53173.37841072 2025-05-10,00:10:31.000,130,11118561,124285,0,1746835830,14051.85537089999,87.55223847000161,53173.35046224 2025-05-10,00:10:32.000,130,11118562,124205,0,1746835831,14051.788007799994,87.65797541999927,53173.32251376 2025-05-10,00:10:33.000,130,11118519,124205,0,1746835832,14051.767798869994,87.86944932000188,53173.28757816001 2025-05-10,00:10:34.000,130,11118512,124005,0,1746835833,14051.767798869994,88.01043192000361,53173.21071984 2025-05-10,00:10:35.000,130,11118548,124325,0,1746835834,14051.83516196999,88.12321800000063,53173.245655440005 2025-05-10,00:10:36.000,130,11118557,124325,0,1746835835,14051.969888169995,88.2289549499983,53173.18975848001 2025-05-10,00:10:37.000,130,11118545,123885,0,1746835836,14052.05746019999,88.28534799000045,53173.20373272 2025-05-10,00:10:38.000,130,11118538,124165,0,1746835837,14052.030514959995,88.25715147000301,53173.16879712001 2025-05-10,00:10:39.000,130,11118539,124325,0,1746835838,14051.97662447999,88.20075843000086,53173.11988728001 2025-05-10,00:10:40.000,130,11118555,124325,0,1746835839,14051.88231614,88.17256191000342,53173.0919388 2025-05-10,00:10:41.000,130,11118556,124405,0,1746835840,14051.79474410999,88.1584636500047,53172.99411912 2025-05-10,00:10:42.000,130,11118526,124485,0,1746835841,14051.740853629999,88.24305321000429,53172.959183520004 2025-05-10,00:10:43.000,130,11118515,124205,0,1746835842,14051.720644699999,88.39813407000474,53172.95219640001 2025-05-10,00:10:44.000,130,11118544,124245,0,1746835843,14051.740853629999,88.60960797000007,53172.87533808 2025-05-10,00:10:45.000,130,11118509,124285,0,1746835844,14051.740853629999,88.84222926000075,53172.7775184 2025-05-10,00:10:46.000,130,11118503,124325,0,1746835845,14051.747589939994,89.032555769998,53172.71463432001 2025-05-10,00:10:47.000,130,11118566,124485,0,1746835846,14051.76106256,89.20173489000445,53172.63777600001 2025-05-10,00:10:48.000,130,11118511,124245,0,1746835847,14051.75432624999,89.28632445000403,53172.574891920005 2025-05-10,00:10:49.000,130,11118563,124325,0,1746835848,14051.686963149994,89.34976661999826,53172.49803360001 2025-05-10,00:10:50.000,130,11118527,124085,0,1746835849,14051.606127429994,89.32861923000019,53172.42816240001 2025-05-10,00:10:51.000,130,11118498,124125,0,1746835850,14051.538764329998,89.44140531000448,53172.38623968 2025-05-10,00:10:52.000,130,11118559,124365,0,1746835851,14051.471401229988,89.61058443000366,53172.29540712 2025-05-10,00:10:53.000,130,11118532,124205,0,1746835852,14051.498346469998,89.85730398000305,53172.190600320006 2025-05-10,00:10:54.000,130,11118508,123885,0,1746835853,14051.478137539998,90.11107266000181,53172.12771624 2025-05-10,00:10:55.000,130,11118520,124045,0,1746835854,14051.484873849993,90.393037859998,53172.05085792 2025-05-10,00:10:56.000,130,11118494,124165,0,1746835855,14051.484873849993,90.62565914999868,53171.93207688 2025-05-10,00:10:57.000,130,11118564,124205,0,1746835856,14051.457928609998,90.87942783000472,53171.764386 2025-05-10,00:10:58.000,130,11118561,124285,0,1746835857,14051.383829199993,90.97811565000302,53171.70848904001 2025-05-10,00:10:59.000,130,11118574,124125,0,1746835858,14051.336675029997,91.05565608000325,53171.63163072001 2025-05-10,00:11:00.000,130,11118514,124205,0,1746835859,14051.242366689992,91.12614738000411,53171.51284968001 2025-05-10,00:11:01.000,130,11118584,124205,0,1746835860,14051.188476210002,91.16844216000027,53171.3800944 2025-05-10,00:11:02.000,130,11118555,124325,0,1746835861,14051.188476210002,91.23188433000178,53171.27528760001 2025-05-10,00:11:03.000,130,11118542,124005,0,1746835862,14051.201948829992,91.3446704099988,53171.10759672001 2025-05-10,00:11:04.000,130,11118569,124005,0,1746835863,14051.228894070002,91.45040736000374,53171.08663536001 2025-05-10,00:11:05.000,130,11118546,124165,0,1746835864,14051.235630379997,91.49975126999925,53170.9259316 2025-05-10,00:11:06.000,130,11118566,124485,0,1746835865,14051.242366689992,91.53499692000332,53170.828111920004 2025-05-10,00:11:07.000,130,11118561,124245,0,1746835866,14051.208685140002,91.60548822000419,53170.70234376001 2025-05-10,00:11:08.000,130,11118562,124285,0,1746835867,14051.168267280002,91.67597951999778,53170.60452408001 2025-05-10,00:11:09.000,130,11118565,124165,0,1746835868,14051.161530969992,91.77466734000336,53170.4717688 2025-05-10,00:11:10.000,130,11118512,124125,0,1746835869,14051.148058350002,91.87335516000167,53170.31805216001 2025-05-10,00:11:11.000,130,11118486,124245,0,1746835870,14051.208685140002,91.91564993999782,53170.192284 2025-05-10,00:11:12.000,130,11118537,124285,0,1746835871,14051.309729790002,92.0143377600034,53170.03856736 2025-05-10,00:11:13.000,130,11118547,124125,0,1746835872,14051.464664919993,92.09187819000363,53169.95472192001 2025-05-10,00:11:14.000,130,11118542,124445,0,1746835873,14051.646545289994,92.22581165999873,53169.86388936001 2025-05-10,00:11:15.000,130,11118606,124165,0,1746835874,14051.889052449995,92.34564687000238,53169.75209544 2025-05-10,00:11:16.000,130,11118533,124405,0,1746835875,14052.00356972,92.48662947000412,53169.64030152 2025-05-10,00:11:17.000,130,11118582,123965,0,1746835876,14052.178713779991,92.65580859000329,53169.51453336 2025-05-10,00:11:18.000,130,11118513,124045,0,1746835877,14052.434693559997,92.62056293999922,53169.388765200005 2025-05-10,00:11:19.000,130,11118560,124045,0,1746835878,14052.670464409988,92.57826816000306,53169.36780384 2025-05-10,00:11:20.000,130,11118549,124365,0,1746835879,14052.960125739999,92.52892425000027,53169.28395840001 2025-05-10,00:11:21.000,130,11118535,124365,0,1746835880,14053.2026329,92.46548207999876,53169.235048559996 2025-05-10,00:11:22.000,130,11118575,124165,0,1746835881,14053.478821609991,92.43023643000197,53169.22806144 2025-05-10,00:11:23.000,130,11118532,124125,0,1746835882,14053.687647220002,92.49367860000348,53169.123254640006 2025-05-10,00:11:24.000,130,11118564,124125,0,1746835883,14053.997517479998,92.67695598000137,53169.067357679996 2025-05-10,00:11:25.000,130,11118564,124125,0,1746835884,14054.23328832999,92.83908597000118,53169.06037056 2025-05-10,00:11:26.000,130,11118590,124125,0,1746835885,14054.4825318,93.01531421999971,53169.01146072 2025-05-10,00:11:27.000,130,11118559,124125,0,1746835886,14054.671148479996,93.15629682000144,53168.92062816 2025-05-10,00:11:28.000,130,11118579,123965,0,1746835887,14054.866501470002,93.2620337699991,53168.955563760006 2025-05-10,00:11:29.000,130,11118561,124205,0,1746835888,14055.068590769988,93.39596724000148,53168.92761528001 2025-05-10,00:11:30.000,130,11118583,124085,0,1746835889,14055.243734829994,93.5580972300013,53168.87171832 2025-05-10,00:11:31.000,130,11118586,124045,0,1746835890,14055.445824129994,93.81891503999941,53168.8647312 2025-05-10,00:11:32.000,130,11118557,124325,0,1746835891,14055.61423187999,94.1149785000016,53168.82979560001 2025-05-10,00:11:33.000,130,11118551,124485,0,1746835892,14055.829793799996,94.48858239000401,53168.78088576001 2025-05-10,00:11:34.000,130,11118560,124245,0,1746835893,14055.998201549992,94.75644933000149,53168.80184712 2025-05-10,00:11:35.000,130,11118517,124485,0,1746835894,14056.186818230002,95.00316888000089,53168.78088576001 2025-05-10,00:11:36.000,130,11118517,124285,0,1746835895,14056.476479559999,95.1652988700007,53168.70402744 2025-05-10,00:11:37.000,130,11118502,124445,0,1746835896,14056.79308612999,95.31333060000179,53168.71101456001 2025-05-10,00:11:38.000,130,11118518,124325,0,1746835897,14057.069274839996,95.5107062399984,53168.731975919996 2025-05-10,00:11:39.000,130,11118539,124245,0,1746835898,14057.325254620002,95.6869344900042,53168.731975919996 2025-05-10,00:11:40.000,130,11118488,124645,0,1746835899,14057.561025469993,95.84201535000466,53168.718001680005 2025-05-10,00:11:41.000,130,11118521,124205,0,1746835900,14057.763114769994,95.9688996900004,53168.73896304001 2025-05-10,00:11:42.000,130,11118576,124365,0,1746835901,14058.03256716999,96.09578403000341,53168.787872880006 2025-05-10,00:11:43.000,130,11118501,124325,0,1746835902,14058.369382669996,96.13102968000021,53168.80184712 2025-05-10,00:11:44.000,130,11118564,124365,0,1746835903,14058.645571380002,96.22266836999916,53168.80883424001 2025-05-10,00:11:45.000,130,11118565,124525,0,1746835904,14058.948705329989,96.38479835999897,53168.82979560001 2025-05-10,00:11:46.000,130,11118549,124445,0,1746835905,14059.17773987,96.61741964999965,53168.899666799996 2025-05-10,00:11:47.000,130,11118548,124245,0,1746835906,14059.35288392999,96.78659876999882,53168.934602400004 2025-05-10,00:11:48.000,130,11118551,124285,0,1746835907,14059.568445849996,96.8852865900044,53168.91364104 2025-05-10,00:11:49.000,130,11118573,124285,0,1746835908,14059.797480389992,96.95577788999799,53168.99748648001 2025-05-10,00:11:50.000,130,11118583,124165,0,1746835909,14059.992833379998,97.082662230001,53169.08831904 2025-05-10,00:11:51.000,130,11118585,124405,0,1746835910,14060.100614339994,97.28003787000489,53169.04639632001 2025-05-10,00:11:52.000,130,11118588,124245,0,1746835911,14060.282494709994,97.42806959999871,53169.123254640006 2025-05-10,00:11:53.000,130,11118562,124165,0,1746835912,14060.673200689991,97.51970828999765,53169.21408720001 2025-05-10,00:11:54.000,130,11118539,124325,0,1746835913,14061.077379289993,97.58315045999916,53169.22806144 2025-05-10,00:11:55.000,130,11118575,124205,0,1746835914,14061.47482158,97.61839611000323,53169.33286824001 2025-05-10,00:11:56.000,130,11118522,124125,0,1746835915,14061.73080135999,97.81577174999984,53169.4237008 2025-05-10,00:11:57.000,130,11118539,124045,0,1746835916,14061.89920911,98.0695404299986,53169.493572 2025-05-10,00:11:58.000,130,11118516,124045,0,1746835917,14062.195606749992,98.18937564000225,53169.51453336 2025-05-10,00:11:59.000,130,11118483,124205,0,1746835918,14062.552631179999,98.2810143300012,53169.58440456 2025-05-10,00:12:00.000,130,11118553,124285,0,1746835919,14062.90965560999,98.35855476000143,53169.66126288 2025-05-10,00:12:01.000,130,11118542,124085,0,1746835920,14063.152162769991,98.50658649000252,53169.68222424 2025-05-10,00:12:02.000,130,11118542,124005,0,1746835921,14063.286888969997,98.72510952000448,53169.81497952001 2025-05-10,00:12:03.000,130,11118564,124165,0,1746835922,14063.455296719992,98.86609211999894,53169.81497952001 2025-05-10,00:12:04.000,130,11118527,124045,0,1746835923,14063.778639599994,98.97887820000324,53169.90581208 2025-05-10,00:12:05.000,130,11118522,124205,0,1746835924,14064.142400339995,99.05641863000346,53169.940747680004 2025-05-10,00:12:06.000,130,11118562,124125,0,1746835925,14064.418589050001,99.26789252999879,53170.017606 2025-05-10,00:12:07.000,130,11118560,123885,0,1746835926,14064.485952149997,99.50051381999947,53170.12241280001 2025-05-10,00:12:08.000,130,11118562,124125,0,1746835927,14064.580260490002,99.69788946000335,53170.108438560004 2025-05-10,00:12:09.000,130,11118549,124125,0,1746835928,14064.822767649988,99.92346162000467,53170.08049008001 2025-05-10,00:12:10.000,130,11118508,124405,0,1746835929,14065.26736410999,100.2336233399983,53170.14337416 2025-05-10,00:12:11.000,130,11118558,124365,0,1746835930,14065.732169499992,100.4803428899977,53170.178309760006 2025-05-10,00:12:12.000,130,11118562,124005,0,1746835931,14065.988149279998,100.63542374999815,53170.22023248001 2025-05-10,00:12:13.000,130,11118535,124285,0,1746835932,14066.170029649998,100.73411157000373,53170.15036128001 2025-05-10,00:12:14.000,130,11118554,124045,0,1746835933,14066.439482049995,100.70591504999902,53170.12241280001 2025-05-10,00:12:15.000,130,11118570,124565,0,1746835934,14066.890814819992,100.60017810000136,53170.15036128001 2025-05-10,00:12:16.000,130,11118566,124125,0,1746835935,14067.402774379989,100.66362027000287,53170.06651584 2025-05-10,00:12:17.000,130,11118516,124325,0,1746835936,14067.780007739995,100.72001330999774,53170.017606 2025-05-10,00:12:18.000,130,11118503,124085,0,1746835937,14067.988833349991,100.7905046099986,53169.97568328 2025-05-10,00:12:19.000,130,11118526,124245,0,1746835938,14068.204395269997,100.83279939000204,53169.83594088001 2025-05-10,00:12:20.000,130,11118519,124325,0,1746835939,14068.642255419989,100.73411157000373,53169.86388936001 2025-05-10,00:12:21.000,130,11118526,124365,0,1746835940,14069.11379712,100.593128970002,53169.773056800004 2025-05-10,00:12:22.000,130,11118559,124485,0,1746835941,14069.551657269993,100.57198158000392,53169.7031856 2025-05-10,00:12:23.000,130,11118516,124205,0,1746835942,14069.787428119998,100.51558854000177,53169.5634432 2025-05-10,00:12:24.000,130,11118543,124205,0,1746835943,14069.98951742,100.4450972400009,53169.437675040004 2025-05-10,00:12:25.000,130,11118548,124005,0,1746835944,14070.299387679996,100.2336233399983,53169.36780384 2025-05-10,00:12:26.000,130,11118486,124045,0,1746835945,14070.575576390002,100.24067246999766,53169.290945520006 2025-05-10,00:12:27.000,130,11118565,124325,0,1746835946,14070.750720449993,100.42394985000283,53169.15120312 2025-05-10,00:12:28.000,130,11118494,124245,0,1746835947,14070.831556169993,100.84689765000076,53169.03242208 2025-05-10,00:12:29.000,130,11118481,124165,0,1746835948,14071.033645469994,101.07246981000208,53168.885692560005 2025-05-10,00:12:30.000,130,11118583,124005,0,1746835949,14071.20878953,101.19230501999846,53168.74595016 2025-05-10,00:12:31.000,130,11118508,124245,0,1746835950,14071.32330679999,101.36853327000426,53168.63415624 2025-05-10,00:12:32.000,130,11118584,124325,0,1746835951,14071.26268000999,101.62935108000238,53168.52236232001 2025-05-10,00:12:33.000,130,11118539,124005,0,1746835952,14071.28288893999,101.83377584999835,53168.38960704 2025-05-10,00:12:34.000,130,11118531,124005,0,1746835953,14071.336779419995,102.01705323000351,53168.32672296001 2025-05-10,00:12:35.000,130,11118573,124125,0,1746835954,14071.559077649996,102.27082191000227,53168.13807072001 2025-05-10,00:12:36.000,130,11118518,124245,0,1746835955,14071.855475290002,102.5950818900019,53168.08916088001 2025-05-10,00:12:37.000,130,11118542,124125,0,1746835956,14072.313544369994,102.86999795999873,53167.97736696 2025-05-10,00:12:38.000,130,11118550,124005,0,1746835957,14072.845712859991,102.89819448000344,53167.86557304 2025-05-10,00:12:39.000,130,11118527,124245,0,1746835958,14073.270100389993,102.84885057000065,53167.70486928001 2025-05-10,00:12:40.000,130,11118535,124045,0,1746835959,14073.64059743999,102.8065557900045,53167.64897232 2025-05-10,00:12:41.000,130,11118534,124165,0,1746835960,14073.916786149995,102.7572118800017,53167.593075360004 2025-05-10,00:12:42.000,130,11118542,124085,0,1746835961,14074.300755819997,102.71491709999827,53167.558139759996 2025-05-10,00:12:43.000,130,11118532,124205,0,1746835962,14074.671252869994,102.6585240600034,53167.425384480004 2025-05-10,00:12:44.000,130,11118535,124485,0,1746835963,14074.826188,102.73606449000363,53167.33455192 2025-05-10,00:12:45.000,130,11118601,124045,0,1746835964,14075.014804679995,103.05327534000389,53167.20179664001 2025-05-10,00:12:46.000,130,11118500,124285,0,1746835965,14075.358356489996,103.51851791999798,53167.13192544001 2025-05-10,00:12:47.000,130,11118526,124045,0,1746835966,14075.722117229998,103.81458138000016,53167.07602848 2025-05-10,00:12:48.000,130,11118491,124485,0,1746835967,14076.072405349994,104.01195702000405,53167.02013152 2025-05-10,00:12:49.000,130,11118587,124525,0,1746835968,14076.32838513,104.23752917999809,53166.99917016 2025-05-10,00:12:50.000,130,11118540,124045,0,1746835969,14076.732563730002,104.48424873000477,53167.04808 2025-05-10,00:12:51.000,130,11118554,124365,0,1746835970,14077.109797089994,104.58293655000307,53166.93628608001 2025-05-10,00:12:52.000,130,11118538,124205,0,1746835971,14077.31862269999,104.68162437000137,53167.00615728 2025-05-10,00:12:53.000,130,11118577,124445,0,1746835972,14077.54092092999,104.88604914000462,53166.9782088 2025-05-10,00:12:54.000,130,11118575,124365,0,1746835973,14077.998990009997,105.09047391000058,53167.01314440001 2025-05-10,00:12:55.000,130,11118522,124285,0,1746835974,14078.63893945999,105.2526039000004,53167.02711864 2025-05-10,00:12:56.000,130,11118586,124165,0,1746835975,14079.204789499992,105.3160460700019,53167.03410576001 2025-05-10,00:12:57.000,130,11118594,124125,0,1746835976,14079.582022859999,105.26670215999911,53167.09698984 2025-05-10,00:12:58.000,130,11118575,124125,0,1746835977,14079.96599253,105.30899694000254,53167.090002720004 2025-05-10,00:12:59.000,130,11118534,124125,0,1746835978,14080.471215780002,105.55571649000194,53167.16686104 2025-05-10,00:13:00.000,130,11118527,124005,0,1746835979,14081.01685688999,105.73899386999983,53167.22974512001 2025-05-10,00:13:01.000,130,11118505,123805,0,1746835980,14081.522080139992,105.62620779000281,53167.257693600004 2025-05-10,00:13:02.000,130,11118540,124365,0,1746835981,14081.838686709998,105.43588127999828,53167.2926292 2025-05-10,00:13:03.000,130,11118511,123925,0,1746835982,14082.13508434999,105.5980112699981,53167.257693600004 2025-05-10,00:13:04.000,130,11118541,124325,0,1746835983,14082.620098669991,105.83063255999878,53167.30660344 2025-05-10,00:13:05.000,130,11118516,124325,0,1746835984,14083.199421329999,105.78833778000262,53167.33455192 2025-05-10,00:13:06.000,130,11118568,124165,0,1746835985,14083.63728147999,105.54866736000258,53167.35551328 2025-05-10,00:13:07.000,130,11118557,124085,0,1746835986,14084.014514839997,105.40063563000149,53167.425384480004 2025-05-10,00:13:08.000,130,11118464,123925,0,1746835987,14084.310912479988,105.44997954000428,53167.48826856001 2025-05-10,00:13:09.000,130,11118572,124325,0,1746835988,14084.71509107999,105.40768476000085,53167.4323716 2025-05-10,00:13:10.000,130,11118595,124285,0,1746835989,14085.078851819992,105.42178301999957,53167.48128144 2025-05-10,00:13:11.000,130,11118556,124245,0,1746835990,14085.442612559993,105.37948824000341,53167.48128144 2025-05-10,00:13:12.000,130,11118561,123965,0,1746835991,14085.89394532999,105.15391608000209,53167.53019128 2025-05-10,00:13:13.000,130,11118565,124125,0,1746835992,14086.257706069991,104.81555784000375,53167.53019128 2025-05-10,00:13:14.000,130,11118558,124045,0,1746835993,14086.547367400002,104.87900000999798,53167.572114 2025-05-10,00:13:15.000,130,11118569,124325,0,1746835994,14086.816819799998,105.16096521000145,53167.55115264 2025-05-10,00:13:16.000,130,11118492,124285,0,1746835995,14087.187316849995,105.06227739000315,53167.56512688001 2025-05-10,00:13:17.000,130,11118526,124205,0,1746835996,14087.679067479992,104.68867350000073,53167.60704960001 2025-05-10,00:13:18.000,130,11118528,124045,0,1746835997,14087.968728809989,104.49129786000412,53167.69089504 2025-05-10,00:13:19.000,130,11118517,124165,0,1746835998,14088.164081799994,104.56883829000435,53167.68390792001 2025-05-10,00:13:20.000,130,11118543,124725,0,1746835999,14088.44027051,104.51949438000156,53167.76775336 2025-05-10,00:13:21.000,130,11118573,124245,0,1746836000,14088.830976489997,104.15998874999786,53167.80967608 2025-05-10,00:13:22.000,130,11118543,124285,0,1746836001,14089.295781879999,103.82163050999952,53167.8865344 2025-05-10,00:13:23.000,130,11118561,124285,0,1746836002,14089.605652139995,103.75113920999866,53167.92147000001 2025-05-10,00:13:24.000,130,11118541,124445,0,1746836003,14089.646069999995,103.89212181000039,53168.01230256 2025-05-10,00:13:25.000,130,11118518,124205,0,1746836004,14089.84142299,103.87802355000167,53168.00531544 2025-05-10,00:13:26.000,130,11118542,124365,0,1746836005,14090.218656349993,103.49032140000054,53167.99134120001 2025-05-10,00:13:27.000,130,11118508,124085,0,1746836006,14090.61609864,103.19425793999835,53168.047238160005 2025-05-10,00:13:28.000,130,11118496,124445,0,1746836007,14090.73735222,103.27884749999794,53168.061212399996 2025-05-10,00:13:29.000,130,11118546,124085,0,1746836008,14090.622834949994,103.32114228000137,53168.04025104001 2025-05-10,00:13:30.000,130,11118533,124045,0,1746836009,14090.845133179995,103.1519631600022,53168.0262768 2025-05-10,00:13:31.000,130,11118499,124405,0,1746836010,14091.262784400002,102.93344013000024,53168.06819952001 2025-05-10,00:13:32.000,130,11118568,124245,0,1746836011,14091.437928459993,103.03212794999854,53168.10313512 2025-05-10,00:13:33.000,130,11118544,124245,0,1746836012,14091.363829050002,103.29999489000329,53168.08916088001 2025-05-10,00:13:34.000,130,11118508,124205,0,1746836013,14091.262784400002,103.53261618000397,53168.07518664 2025-05-10,00:13:35.000,130,11118540,124285,0,1746836014,14091.485082630003,103.5608127000014,53168.08916088001 2025-05-10,00:13:36.000,130,11118490,124165,0,1746836015,14091.89599754,103.57491096000012,53168.00531544 2025-05-10,00:13:37.000,130,11118559,124645,0,1746836016,14092.044196359995,103.55376357000205,53167.97736696 2025-05-10,00:13:38.000,130,11118524,124325,0,1746836017,14091.922942779995,103.47622314000182,53167.94243136001 2025-05-10,00:13:39.000,130,11118465,124325,0,1746836018,14091.89599754,103.48327227000118,53167.928457120004 2025-05-10,00:13:40.000,130,11118525,124125,0,1746836019,14092.212604109991,103.41278097000031,53167.93544424 2025-05-10,00:13:41.000,130,11118494,124125,0,1746836020,14092.670673189998,103.27884749999794,53167.90749576 2025-05-10,00:13:42.000,130,11118509,124125,0,1746836021,14092.697618429993,103.29294576000393,53167.893521519996 2025-05-10,00:13:43.000,130,11118570,124125,0,1746836022,14092.421429720001,103.4973705299999,53167.80967608 2025-05-10,00:13:44.000,130,11118553,124125,0,1746836023,14092.441638650002,103.77933573000337,53167.77474048001 2025-05-10,00:13:45.000,130,11118592,124165,0,1746836024,14092.778454149993,103.8568761600036,53167.725830639996 2025-05-10,00:13:46.000,130,11118526,124125,0,1746836025,14092.98727975999,103.96261311000126,53167.69788216 2025-05-10,00:13:47.000,130,11118585,124325,0,1746836026,14092.771717839998,104.21638179000001,53167.71884352 2025-05-10,00:13:48.000,130,11118536,124205,0,1746836027,14092.724563669988,104.547690899999,53167.71884352 2025-05-10,00:13:49.000,130,11118533,124405,0,1746836028,14092.96707082999,104.73801741000352,53167.68390792001 2025-05-10,00:13:50.000,130,11118531,124485,0,1746836029,14093.10853333999,104.7944104499984,53167.68390792001 2025-05-10,00:13:51.000,130,11118526,124125,0,1746836030,14093.12874226999,104.92834392000077,53167.6769208 2025-05-10,00:13:52.000,130,11118556,124485,0,1746836031,14093.17589644,105.23850564000168,53167.6769208 2025-05-10,00:13:53.000,130,11118506,124245,0,1746836032,14093.37124942999,105.58391300999938,53167.65595944001 2025-05-10,00:13:54.000,130,11118510,124325,0,1746836033,14093.640701830001,105.75309212999855,53167.63499808001 2025-05-10,00:13:55.000,130,11118489,124205,0,1746836034,14093.775428029992,105.73899386999983,53167.69089504 2025-05-10,00:13:56.000,130,11118558,124125,0,1746836035,14093.815845889992,105.83768168999813,53167.63499808001 2025-05-10,00:13:57.000,130,11118501,123925,0,1746836036,14093.950572089998,106.08440124000481,53167.614036720006 2025-05-10,00:13:58.000,130,11118552,124405,0,1746836037,14094.085298289989,106.20423645000119,53167.63499808001 2025-05-10,00:13:59.000,130,11118544,124245,0,1746836038,14094.24696972999,106.19718732000183,53167.662946560005 2025-05-10,00:14:00.000,130,11118510,123885,0,1746836039,14094.37495962,106.14784340999904,53167.614036720006 2025-05-10,00:14:01.000,130,11118524,124085,0,1746836040,14094.39516855,106.42980861000251,53167.62102384 2025-05-10,00:14:02.000,130,11118520,124165,0,1746836041,14094.37495962,106.78931423999893,53167.60006248 2025-05-10,00:14:03.000,130,11118511,124045,0,1746836042,14094.51642213,106.93734597000002,53167.60006248 2025-05-10,00:14:04.000,130,11118520,124205,0,1746836043,14094.59725785,106.9232477100013,53167.53717840001 2025-05-10,00:14:05.000,130,11118487,124165,0,1746836044,14094.59052153999,106.93734597000002,53167.47429432 2025-05-10,00:14:06.000,130,11118503,124205,0,1746836045,14094.59052153999,107.03603378999833,53167.45333296 2025-05-10,00:14:07.000,130,11118582,124045,0,1746836046,14094.738720360001,106.9584933599981,53167.376474640005 2025-05-10,00:14:08.000,130,11118501,124325,0,1746836047,14094.987963829997,106.85275641000044,53167.34852616001 2025-05-10,00:14:09.000,130,11118494,124165,0,1746836048,14095.169844199998,106.7117738099987,53167.36948752001 2025-05-10,00:14:10.000,130,11118513,124325,0,1746836049,14095.46624183999,106.56374208000489,53167.31359056 2025-05-10,00:14:11.000,130,11118594,124125,0,1746836050,14095.722221619995,106.5143981700021,53167.278654960006 2025-05-10,00:14:12.000,130,11118575,124485,0,1746836051,14095.823266269996,106.47915251999802,53167.222757999996 2025-05-10,00:14:13.000,130,11118581,124285,0,1746836052,14095.910838299991,106.40866122000443,53167.20179664001 2025-05-10,00:14:14.000,130,11118510,124285,0,1746836053,14096.126400219997,106.2676786200027,53167.18083528001 2025-05-10,00:14:15.000,130,11118529,124205,0,1746836054,14096.348698449998,106.19718732000183,53167.17384816 2025-05-10,00:14:16.000,130,11118553,123965,0,1746836055,14096.395852619993,106.13374515000032,53167.090002720004 2025-05-10,00:14:17.000,130,11118561,124285,0,1746836056,14096.355434759993,106.09849950000353,53167.055067119996 2025-05-10,00:14:18.000,130,11118513,124245,0,1746836057,14096.469952029998,106.1548925399984,53166.98519592001 2025-05-10,00:14:19.000,130,11118513,124205,0,1746836058,14096.611414539999,106.2676786200027,53166.887376239996 2025-05-10,00:14:20.000,130,11118563,124205,0,1746836059,14096.72593180999,106.33816992000357,53166.78256944 2025-05-10,00:14:21.000,130,11118557,124205,0,1746836060,14096.739404429994,106.27472775000206,53166.67077552 2025-05-10,00:14:22.000,130,11118565,124045,0,1746836061,14096.76634966999,106.20423645000119,53166.62885280001 2025-05-10,00:14:23.000,130,11118522,124085,0,1746836062,14096.921284799995,106.19013819000247,53166.47513616 2025-05-10,00:14:24.000,130,11118500,124205,0,1746836063,14097.002120519996,106.07030297999881,53166.349368 2025-05-10,00:14:25.000,130,11118498,124325,0,1746836064,14096.800031219995,106.07735210999817,53166.18167712 2025-05-10,00:14:26.000,130,11118525,124285,0,1746836065,14096.564260369989,106.29587514000013,53166.0698832 2025-05-10,00:14:27.000,130,11118492,124285,0,1746836066,14096.597941919994,106.366366440001,53165.95808928001 2025-05-10,00:14:28.000,130,11118560,124205,0,1746836067,14096.76634966999,106.14079427999968,53165.81135976001 2025-05-10,00:14:29.000,130,11118544,124125,0,1746836068,14096.66530501999,106.10554863000289,53165.65764312 2025-05-10,00:14:30.000,130,11118534,124125,0,1746836069,14096.274599039993,106.35931731000164,53165.51790072 2025-05-10,00:14:31.000,130,11118519,124165,0,1746836070,14096.389116309998,106.52144730000146,53165.30828712001 2025-05-10,00:14:32.000,130,11118476,124445,0,1746836071,14096.78655859999,106.39456295999844,53165.1615576 2025-05-10,00:14:33.000,130,11118498,123885,0,1746836072,14096.88760324999,106.64833164000447,53165.028802320005 2025-05-10,00:14:34.000,130,11118511,124405,0,1746836073,14096.503633579989,107.33914637999987,53164.88905992 2025-05-10,00:14:35.000,130,11118514,124285,0,1746836074,14096.294807969993,107.88897852000082,53164.81918872 2025-05-10,00:14:36.000,130,11118576,124205,0,1746836075,14096.483424649989,107.75504504999844,53164.602588 2025-05-10,00:14:37.000,130,11118572,124045,0,1746836076,14096.604678229989,107.53652202000376,53164.476819840005 2025-05-10,00:14:38.000,130,11118556,124165,0,1746836077,14096.240917490002,107.8748802600021,53164.38598728 2025-05-10,00:14:39.000,130,11118533,124205,0,1746836078,14096.025355569996,108.24143501999788,53164.33009032001 2025-05-10,00:14:40.000,130,11118496,124205,0,1746836079,14096.166818079997,108.07225589999871,53164.092528240006 2025-05-10,00:14:41.000,130,11118522,124125,0,1746836080,14096.193763319992,107.85373287000402,53163.95278584 2025-05-10,00:14:42.000,130,11118503,124125,0,1746836081,14095.951256159991,108.25553328000387,53163.8340048 2025-05-10,00:14:43.000,130,11118540,123925,0,1746836082,14095.782848409995,108.50225283000327,53163.736185120004 2025-05-10,00:14:44.000,130,11118563,124125,0,1746836083,14096.032091879992,108.38241761999961,53163.49862304 2025-05-10,00:14:45.000,130,11118523,124325,0,1746836084,14095.964728779996,108.49520370000391,53163.29599656001 2025-05-10,00:14:46.000,130,11118543,124285,0,1746836085,14095.580759109995,109.00274106000143,53163.17721552001 2025-05-10,00:14:47.000,130,11118538,123765,0,1746836086,14095.7761121,109.06618323000293,53163.00952464001 2025-05-10,00:14:48.000,130,11118496,123925,0,1746836087,14096.227444869997,108.64323542999773,53162.82785952 2025-05-10,00:14:49.000,130,11118524,124045,0,1746836088,14095.964728779996,108.84766020000097,53162.6461944 2025-05-10,00:14:50.000,130,11118546,124165,0,1746836089,14095.641385899995,109.2706079999989,53162.45754216001 2025-05-10,00:14:51.000,130,11118545,124045,0,1746836090,14096.166818079997,108.7771689000001,53162.296838400005 2025-05-10,00:14:52.000,130,11118546,123885,0,1746836091,14096.550787749999,108.34012284000346,53162.09421192 2025-05-10,00:14:53.000,130,11118563,124165,0,1746836092,14096.133136529992,108.76307064000139,53161.912546800006 2025-05-10,00:14:54.000,130,11118576,124005,0,1746836093,14096.045564499997,108.95339714999864,53161.70992032 2025-05-10,00:14:55.000,130,11118547,124325,0,1746836094,14096.618150849994,108.38241761999961,53161.43742264 2025-05-10,00:14:56.000,130,11118518,124245,0,1746836095,14096.436270479993,108.45995804999984,53161.36755144 2025-05-10,00:14:57.000,130,11118523,124405,0,1746836096,14096.079246050002,108.73487412000395,53161.21383480001 2025-05-10,00:14:58.000,130,11118528,124125,0,1746836097,14096.678777639994,108.22733675999916,53160.9692856 2025-05-10,00:14:59.000,130,11118488,124165,0,1746836098,14096.95496635,107.94537156000297,53160.91338864 2025-05-10,00:15:00.000,130,11118514,123844,0,1746836099,14096.597941919994,108.4670071799992,53160.80159472 2025-05-10,00:15:01.000,130,11118551,124125,0,1746836100,14097.130110409991,108.19209111000237,53160.62691672 2025-05-10,00:15:02.000,130,11118526,124085,0,1746836101,14097.817214029994,107.44488333000481,53160.54307128001 2025-05-10,00:15:03.000,130,11118554,124285,0,1746836102,14097.426508049997,107.74094678999973,53160.46621296 2025-05-10,00:15:04.000,130,11118555,124165,0,1746836103,14097.500607460002,107.74094678999973,53160.36140616 2025-05-10,00:15:05.000,130,11118549,124005,0,1746836104,14098.221392629996,106.84570728000108,53160.27756072001 2025-05-10,00:15:06.000,130,11118534,124285,0,1746836105,14098.160765839995,106.65538077000383,53160.26358648 2025-05-10,00:15:07.000,130,11118501,124205,0,1746836106,14097.850895579999,106.78226510999957,53160.13781832001 2025-05-10,00:15:08.000,130,11118475,123965,0,1746836107,14098.416745620001,106.14079427999968,53160.05397288 2025-05-10,00:15:09.000,130,11118499,124005,0,1746836108,14098.497581340001,105.8729273400022,53160.019037280006 2025-05-10,00:15:10.000,130,11118488,124045,0,1746836109,14098.160765839995,106.13374515000032,53159.93519184 2025-05-10,00:15:11.000,130,11118579,123925,0,1746836110,14098.746824809998,105.82358342999942,53159.84435928001 2025-05-10,00:15:12.000,130,11118542,124205,0,1746836111,14099.002804589989,105.7742395200039,53159.80942368 2025-05-10,00:15:13.000,130,11118502,124125,0,1746836112,14098.531262889992,106.19718732000183,53159.7465396 2025-05-10,00:15:14.000,130,11118554,123645,0,1746836113,14098.652516469992,106.1196468900016,53159.662694160004 2025-05-10,00:15:15.000,130,11118484,124165,0,1746836114,14098.524526579997,106.28177688000142,53159.64871992 2025-05-10,00:15:16.000,130,11118562,124245,0,1746836115,14097.978885469995,106.94439509999938,53159.55788736001 2025-05-10,00:15:17.000,130,11118482,124165,0,1746836116,14098.24833786999,106.75406859000213,53159.46705480001 2025-05-10,00:15:18.000,130,11118508,124165,0,1746836117,14098.27528311,106.52144730000146,53159.41115784 2025-05-10,00:15:19.000,130,11118473,124205,0,1746836118,14097.682487829989,107.14177074000327,53159.38320936 2025-05-10,00:15:20.000,130,11118522,124445,0,1746836119,14098.079930119995,107.3532446399986,53159.31333816 2025-05-10,00:15:21.000,130,11118529,124485,0,1746836120,14098.773770049993,107.05718118000368,53159.10372456001 2025-05-10,00:15:22.000,130,11118524,124325,0,1746836121,14098.416745620001,107.38849029000266,53159.08975032 2025-05-10,00:15:23.000,130,11118520,124245,0,1746836122,14098.20792000999,107.69160288000421,53159.03385336001 2025-05-10,00:15:24.000,130,11118514,124405,0,1746836123,14098.21465632,107.75504504999844,53158.93603368001 2025-05-10,00:15:25.000,130,11118501,124165,0,1746836124,14097.86436819999,108.1215998100015,53158.86616248001 2025-05-10,00:15:26.000,130,11118494,124285,0,1746836125,14097.857631889994,108.10045242000342,53158.76135568 2025-05-10,00:15:27.000,130,11118500,124245,0,1746836126,14097.96541284999,107.85373287000402,53158.677510240006 2025-05-10,00:15:28.000,130,11118496,124125,0,1746836127,14097.520816390002,108.00881373000448,53158.58667768 2025-05-10,00:15:29.000,130,11118478,124405,0,1746836128,14097.547761629998,107.86783113000274,53158.44693528 2025-05-10,00:15:30.000,130,11118537,124205,0,1746836129,14098.19444739,107.52242375999776,53158.342128480006 2025-05-10,00:15:31.000,130,11118526,124285,0,1746836130,14098.403272999996,107.53652202000376,53158.30719288 2025-05-10,00:15:32.000,130,11118558,124205,0,1746836131,14098.470636099992,107.40963768000074,53158.23033456 2025-05-10,00:15:33.000,130,11118514,124125,0,1746836132,14098.928705179998,107.04308291999769,53158.174437600006 2025-05-10,00:15:34.000,130,11118558,123844,0,1746836133,14098.908496249998,107.00783727000089,53158.118540639996 2025-05-10,00:15:35.000,130,11118486,123965,0,1746836134,14098.901759939989,106.79636336999829,53158.06264368 2025-05-10,00:15:36.000,130,11118484,123885,0,1746836135,14099.521500459996,106.24653123000462,53157.936875520005 2025-05-10,00:15:37.000,130,11118509,124205,0,1746836136,14099.521500459996,106.20423645000119,53157.887965680005 2025-05-10,00:15:38.000,130,11118525,123844,0,1746836137,14099.13079448,106.34521905000292,53157.84604296 2025-05-10,00:15:39.000,130,11118520,124045,0,1746836138,14099.49455522,106.02800820000266,53157.74822328 2025-05-10,00:15:40.000,130,11118521,123885,0,1746836139,14099.757271310002,105.95046777000243,53157.720274800005 2025-05-10,00:15:41.000,130,11118534,124005,0,1746836140,14099.629281419991,106.5143981700021,53157.63642936 2025-05-10,00:15:42.000,130,11118518,123965,0,1746836141,14099.925679059997,106.64128250999784,53157.54559680001 2025-05-10,00:15:43.000,130,11118514,123844,0,1746836142,14100.269230869999,106.50734904000274,53157.46873848 2025-05-10,00:15:44.000,130,11118503,123725,0,1746836143,14100.100823119988,106.80341249999765,53157.47572560001 2025-05-10,00:15:45.000,130,11118479,124005,0,1746836144,14100.249021939999,107.06423031000304,53157.42681576001 2025-05-10,00:15:46.000,130,11118550,123885,0,1746836145,14100.66667315999,107.02193552999961,53157.34297032 2025-05-10,00:15:47.000,130,11118544,123725,0,1746836146,14100.747508879991,107.14881987000263,53157.30803472001 2025-05-10,00:15:48.000,130,11118557,123844,0,1746836147,14100.909180319992,107.49422724000033,53157.280086239996 2025-05-10,00:15:49.000,130,11118558,123844,0,1746836148,14101.030433899992,107.65635723000014,53157.25912488001 2025-05-10,00:15:50.000,130,11118512,123925,0,1746836149,14100.956334490002,107.69865201000357,53157.17527944 2025-05-10,00:15:51.000,130,11118485,123685,0,1746836150,14100.983279729997,107.95242069000233,53157.147330960004 2025-05-10,00:15:52.000,130,11118499,123765,0,1746836151,14101.131478549993,108.05815763999999,53157.11938248001 2025-05-10,00:15:53.000,130,11118546,123645,0,1746836152,14101.118005930002,107.86783113000274,53157.0564984 2025-05-10,00:15:54.000,130,11118491,123365,0,1746836153,14100.949598179992,108.02996112000255,53157.03553704 2025-05-10,00:15:55.000,130,11118512,123565,0,1746836154,14100.902444009997,108.24848415000451,53156.97265296001 2025-05-10,00:15:56.000,130,11118485,123405,0,1746836155,14101.050642829992,108.05110851000063,53156.82592344001 2025-05-10,00:15:57.000,130,11118563,123844,0,1746836156,14101.003488659997,107.99471546999848,53156.777013599996 2025-05-10,00:15:58.000,130,11118522,123645,0,1746836157,14100.794663050001,108.185041980003,53156.74906512 2025-05-10,00:15:59.000,130,11118551,123685,0,1746836158,14100.801399359996,108.185041980003,53156.609322719996 2025-05-10,00:16:00.000,130,11118519,123844,0,1746836159,14100.794663050001,108.29782806000003,53156.476567440004 2025-05-10,00:16:01.000,130,11118507,123725,0,1746836160,14100.58583743999,108.49520370000391,53156.378747760005 2025-05-10,00:16:02.000,130,11118524,123844,0,1746836161,14100.63299161,108.34012284000346,53156.28092808001 2025-05-10,00:16:03.000,130,11118506,123525,0,1746836162,14100.73403626,108.26963154000259,53156.20406976001 2025-05-10,00:16:04.000,130,11118547,123405,0,1746836163,14100.558892199995,108.57274413000414,53156.00144328 2025-05-10,00:16:05.000,130,11118500,123685,0,1746836164,14100.498265409995,108.6150389100003,53155.81977816001 2025-05-10,00:16:06.000,130,11118534,123285,0,1746836165,14100.53194696,108.29782806000003,53155.6241388 2025-05-10,00:16:07.000,130,11118563,123365,0,1746836166,14100.558892199995,108.10045242000342,53155.43548656001 2025-05-10,00:16:08.000,130,11118569,123365,0,1746836167,14100.558892199995,108.37536849000026,53155.253821440005 2025-05-10,00:16:09.000,130,11118555,123245,0,1746836168,14100.64646422999,108.50225283000327,53155.03023360001 2025-05-10,00:16:10.000,130,11118514,123125,0,1746836169,14100.781190429996,108.22733675999916,53154.77869728 2025-05-10,00:16:11.000,130,11118535,122965,0,1746836170,14101.030433899992,108.07225589999871,53154.57607080001 2025-05-10,00:16:12.000,130,11118545,123245,0,1746836171,14101.299886299988,108.04405938000127,53154.37344432 2025-05-10,00:16:13.000,130,11118586,123445,0,1746836172,14101.60302024999,108.05110851000063,53154.20575344 2025-05-10,00:16:14.000,130,11118543,123245,0,1746836173,14101.818582169995,108.185041980003,53154.05902392 2025-05-10,00:16:15.000,130,11118485,123205,0,1746836174,14102.148661359992,107.99471546999848,53153.912294400005 2025-05-10,00:16:16.000,130,11118537,122965,0,1746836175,14102.357486970002,107.65635723000014,53153.67473232 2025-05-10,00:16:17.000,130,11118586,123285,0,1746836176,14102.323805419997,107.86078200000338,53153.59088688001 2025-05-10,00:16:18.000,130,11118506,123245,0,1746836177,14102.397904830003,108.01586286000384,53153.39524752 2025-05-10,00:16:19.000,130,11118563,123365,0,1746836178,14102.593257819994,107.79029070000252,53153.25550512001 2025-05-10,00:16:20.000,130,11118567,123245,0,1746836179,14102.687566159999,107.80438896000123,53153.073840000005 2025-05-10,00:16:21.000,130,11118550,123365,0,1746836180,14102.957018559995,107.82553634999931,53152.98300744 2025-05-10,00:16:22.000,130,11118570,123205,0,1746836181,14103.475714430002,107.55062028000248,53152.82230368 2025-05-10,00:16:23.000,130,11118591,123165,0,1746836182,14103.967465059999,107.28980247000436,53152.71050976001 2025-05-10,00:16:24.000,130,11118498,123045,0,1746836183,14104.41206152,107.00078814000153,53152.591728720006 2025-05-10,00:16:25.000,130,11118505,123005,0,1746836184,14104.903812149998,106.69062642000063,53152.45897344 2025-05-10,00:16:26.000,130,11118563,123245,0,1746836185,14105.092428829994,106.48620165000466,53152.39608936001 2025-05-10,00:16:27.000,130,11118539,123365,0,1746836186,14105.126110379999,106.38046469999972,53152.31224392 2025-05-10,00:16:28.000,130,11118492,123365,0,1746836187,14105.22041871999,106.25358036000398,53152.24935984001 2025-05-10,00:16:29.000,130,11118545,123285,0,1746836188,14105.274309199995,106.08440124000481,53152.10263032 2025-05-10,00:16:30.000,130,11118527,123205,0,1746836189,14105.22715503,106.14784340999904,53151.93493944 2025-05-10,00:16:31.000,130,11118527,123325,0,1746836190,14105.30125443999,106.31702252999821,53151.80917128 2025-05-10,00:16:32.000,130,11118583,123285,0,1746836191,14105.52355266999,106.28882601000078,53151.66244176 2025-05-10,00:16:33.000,130,11118530,123405,0,1746836192,14105.732378280001,106.21128558000055,53151.38295696 2025-05-10,00:16:34.000,130,11118542,123365,0,1746836193,14105.799741379997,106.366366440001,53151.2571888 2025-05-10,00:16:35.000,130,11118508,123445,0,1746836194,14105.914258650002,106.33816992000357,53151.07552368001 2025-05-10,00:16:36.000,130,11118540,123525,0,1746836195,14106.001830679998,106.12669602000096,53150.92180704 2025-05-10,00:16:37.000,130,11118557,123645,0,1746836196,14106.001830679998,106.04915559000074,53150.75411616 2025-05-10,00:16:38.000,130,11118555,123285,0,1746836197,14106.062457469998,106.1196468900016,53150.558476800004 2025-05-10,00:16:39.000,130,11118563,123325,0,1746836198,14106.197183669989,106.02800820000266,53150.32790184 2025-05-10,00:16:40.000,130,11118502,123205,0,1746836199,14106.42621821,105.8094851700007,53150.16719808001 2025-05-10,00:16:41.000,130,11118528,123525,0,1746836200,14106.62830751,105.7742395200039,53149.95059736001 2025-05-10,00:16:42.000,130,11118483,123285,0,1746836201,14106.884287289991,105.81653430000006,53149.72700952 2025-05-10,00:16:43.000,130,11118585,123365,0,1746836202,14107.180684929997,105.6614534399996,53149.53137016 2025-05-10,00:16:44.000,130,11118499,123285,0,1746836203,14107.369301609993,105.61210953000409,53149.32874368001 2025-05-10,00:16:45.000,130,11118513,123045,0,1746836204,14107.349092679993,105.72489561000111,53149.18201416 2025-05-10,00:16:46.000,130,11118564,123005,0,1746836205,14107.268256959993,105.47817606000172,53148.97938768 2025-05-10,00:16:47.000,130,11118563,123245,0,1746836206,14107.335620059988,105.44997954000428,53148.8116968 2025-05-10,00:16:48.000,130,11118560,123365,0,1746836207,14107.355828989988,105.64735518000089,53148.664967280005 2025-05-10,00:16:49.000,130,11118561,123205,0,1746836208,14107.355828989988,105.5627656200013,53148.45535368 2025-05-10,00:16:50.000,130,11118567,123285,0,1746836209,14107.443401019998,105.44293040999764,53148.23875296 2025-05-10,00:16:51.000,130,11118534,123245,0,1746836210,14107.68590818,105.51342170999851,53148.14093328 2025-05-10,00:16:52.000,130,11118515,123365,0,1746836211,14107.9688332,105.3160460700019,53148.01516512001 2025-05-10,00:16:53.000,130,11118587,123005,0,1746836212,14108.218076669997,105.06227739000315,53147.84747424001 2025-05-10,00:16:54.000,130,11118544,123245,0,1746836213,14108.319121319997,105.18211259999953,53147.79856440001 2025-05-10,00:16:55.000,130,11118559,123165,0,1746836214,14108.305648699992,105.2173582500036,53147.68677048 2025-05-10,00:16:56.000,130,11118493,123405,0,1746836215,14108.298912389997,105.11867042999802,53147.54702808 2025-05-10,00:16:57.000,130,11118498,123205,0,1746836216,14108.231549290002,105.16801434000081,53147.47715688 2025-05-10,00:16:58.000,130,11118540,123565,0,1746836217,14108.278703459997,105.16801434000081,53147.34440160001 2025-05-10,00:16:59.000,130,11118571,123405,0,1746836218,14108.447111209993,105.09752303999994,53147.26754328001 2025-05-10,00:17:00.000,130,11118520,123325,0,1746836219,14108.602046339998,104.8578526199999,53147.12081376 2025-05-10,00:17:01.000,130,11118518,123565,0,1746836220,14108.696354679989,104.52654351000092,53146.9950456 2025-05-10,00:17:02.000,130,11118551,123445,0,1746836221,14108.89844397999,104.21638179000001,53146.90421304 2025-05-10,00:17:03.000,130,11118579,123485,0,1746836222,14109.241995789991,104.04015354000148,53146.76447064001 2025-05-10,00:17:04.000,130,11118537,123605,0,1746836223,14109.356513059996,104.07539918999828,53146.6806252 2025-05-10,00:17:05.000,130,11118566,123245,0,1746836224,14109.316095199996,104.11769397000171,53146.63171536 2025-05-10,00:17:06.000,130,11118556,123445,0,1746836225,14109.343040439991,103.68064790999779,53146.5408828 2025-05-10,00:17:07.000,130,11118520,123685,0,1746836226,14109.464294019992,103.42687922999903,53146.39415328 2025-05-10,00:17:08.000,130,11118559,123565,0,1746836227,14109.551866050002,103.54671444000269,53146.33825632001 2025-05-10,00:17:09.000,130,11118535,123565,0,1746836228,14109.632701770002,103.5960583499982,53146.2264624 2025-05-10,00:17:10.000,130,11118558,123365,0,1746836229,14109.821318449998,103.64540226000099,53146.13562984 2025-05-10,00:17:11.000,130,11118554,123445,0,1746836230,14109.821318449998,103.96261311000126,53146.030823040004 2025-05-10,00:17:12.000,130,11118580,123405,0,1746836231,14109.801109519998,104.21638179000001,53145.96095184 2025-05-10,00:17:13.000,130,11118579,123245,0,1746836232,14109.854999999989,104.1529396199985,53145.89806776 2025-05-10,00:17:14.000,130,11118534,123365,0,1746836233,14110.01667143999,104.25867657000344,53145.863132160004 2025-05-10,00:17:15.000,130,11118520,123205,0,1746836234,14110.08403454,104.47719959999813,53145.72338976 2025-05-10,00:17:16.000,130,11118561,123005,0,1746836235,14110.07729822999,104.33621700000367,53145.75832536001 2025-05-10,00:17:17.000,130,11118562,123205,0,1746836236,14110.171606569995,104.11064484000235,53145.68845416001 2025-05-10,00:17:18.000,130,11118484,123205,0,1746836237,14110.23896966999,104.1670378800045,53145.65351856 2025-05-10,00:17:19.000,130,11118569,123245,0,1746836238,14110.34001431999,104.18113614000322,53145.55569888 2025-05-10,00:17:20.000,130,11118529,122685,0,1746836239,14110.30633277,104.06130092999956,53145.53473752 2025-05-10,00:17:21.000,130,11118553,123165,0,1746836240,14110.232233359995,103.8075322500008,53145.562686 2025-05-10,00:17:22.000,130,11118571,123125,0,1746836241,14110.27938752999,103.51146878999862,53145.53473752 2025-05-10,00:17:23.000,130,11118519,123085,0,1746836242,14110.595994099996,103.24360185000114,53145.47185344001 2025-05-10,00:17:24.000,130,11118556,123165,0,1746836243,14110.750929230002,103.18015967999963,53145.492814799996 2025-05-10,00:17:25.000,130,11118519,123085,0,1746836244,14110.892391740002,103.06032447000325,53145.47185344001 2025-05-10,00:17:26.000,130,11118547,123005,0,1746836245,14111.087744729994,102.84180144000129,53145.37403376001 2025-05-10,00:17:27.000,130,11118512,123005,0,1746836246,14111.188789379994,102.77131014000042,53145.40198224001 2025-05-10,00:17:28.000,130,11118515,122845,0,1746836247,14111.047326869993,102.71491709999827,53145.44390496 2025-05-10,00:17:29.000,130,11118568,122845,0,1746836248,14111.175316759989,102.5457379799991,53145.381020880006 2025-05-10,00:17:30.000,130,11118550,122765,0,1746836249,14111.249416169994,102.63737666999805,53145.381020880006 2025-05-10,00:17:31.000,130,11118521,122885,0,1746836250,14111.269625099994,102.70081883999956,53145.40198224001 2025-05-10,00:17:32.000,130,11118526,123045,0,1746836251,14111.31677926999,102.49639407000359,53145.381020880006 2025-05-10,00:17:33.000,130,11118550,123405,0,1746836252,14111.42456023,102.30606755999906,53145.311149680005 2025-05-10,00:17:34.000,130,11118545,122925,0,1746836253,14111.44476916,102.26377278000291,53145.3181368 2025-05-10,00:17:35.000,130,11118552,123045,0,1746836254,14111.57949535999,102.26377278000291,53145.33211104001 2025-05-10,00:17:36.000,130,11118600,123205,0,1746836255,14111.673803699996,102.37655885999993,53145.311149680005 2025-05-10,00:17:37.000,130,11118499,123085,0,1746836256,14111.633385839996,102.35541147000185,53145.29018832 2025-05-10,00:17:38.000,130,11118567,123125,0,1746836257,14111.808529900001,102.27787104000163,53145.27621408 2025-05-10,00:17:39.000,130,11118534,123125,0,1746836258,14111.828738830001,102.60918015000061,53145.25525272001 2025-05-10,00:17:40.000,130,11118485,122965,0,1746836259,14111.54581381,102.8065557900045,53145.29018832 2025-05-10,00:17:41.000,130,11118550,123005,0,1746836260,14111.680540009991,102.51049233000231,53145.19935576 2025-05-10,00:17:42.000,130,11118450,122925,0,1746836261,14111.808529900001,102.37655885999993,53145.17140728 2025-05-10,00:17:43.000,130,11118538,122765,0,1746836262,14111.741166799991,102.48934494000423,53145.192368640004 2025-05-10,00:17:44.000,130,11118491,123045,0,1746836263,14111.923047169992,102.36950973000057,53145.16442016001 2025-05-10,00:17:45.000,130,11118519,122925,0,1746836264,14112.098191229998,102.33426408000378,53145.1783944 2025-05-10,00:17:46.000,130,11118532,123085,0,1746836265,14112.057773369997,102.36246060000121,53145.1783944 2025-05-10,00:17:47.000,130,11118564,122965,0,1746836266,14111.990410270002,102.48229581000487,53145.12948456 2025-05-10,00:17:48.000,130,11118554,123525,0,1746836267,14111.781584659991,102.7572118800017,53145.192368640004 2025-05-10,00:17:49.000,130,11118520,123205,0,1746836268,14111.653594769996,102.74311362000299,53145.11551032001 2025-05-10,00:17:50.000,130,11118554,123085,0,1746836269,14111.889365620002,102.8065557900045,53145.0037164 2025-05-10,00:17:51.000,130,11118573,123165,0,1746836270,14111.761375729991,102.87704708999809,53145.01769064001 2025-05-10,00:17:52.000,130,11118512,123245,0,1746836271,14111.720957869991,102.72901536000427,53145.024677760004 2025-05-10,00:17:53.000,130,11118550,123365,0,1746836272,14112.010619200002,102.63737666999805,53145.0037164 2025-05-10,00:17:54.000,130,11118520,123405,0,1746836273,14111.909574550002,102.60213102000125,53144.99672928001 2025-05-10,00:17:55.000,130,11118546,123005,0,1746836274,14111.62664953,102.58803276000253,53144.95480656 2025-05-10,00:17:56.000,130,11118517,123645,0,1746836275,14111.491923329995,102.60213102000125,53144.90589672 2025-05-10,00:17:57.000,130,11118518,123325,0,1746836276,14111.21573461999,102.55278710999846,53144.88493536 2025-05-10,00:17:58.000,130,11118482,123485,0,1746836277,14111.148371519994,102.43295190000208,53144.81506416 2025-05-10,00:17:59.000,130,11118575,123485,0,1746836278,14111.060799489998,102.51754146000167,53144.78012856001 2025-05-10,00:18:00.000,130,11118549,123685,0,1746836279,14110.878919119998,102.44000103000144,53144.689296000004 2025-05-10,00:18:01.000,130,11118505,123485,0,1746836280,14110.979963769998,102.20737974000076,53144.654360399996 2025-05-10,00:18:02.000,130,11118513,123725,0,1746836281,14110.798083399997,101.96066019000136,53144.59846344 2025-05-10,00:18:03.000,130,11118545,124005,0,1746836282,14110.40737742,101.69279325000389,53144.4796824 2025-05-10,00:18:04.000,130,11118591,124165,0,1746836283,14110.434322659996,101.44607370000449,53144.36788848001 2025-05-10,00:18:05.000,130,11118549,123965,0,1746836284,14110.38716849,100.96673286000441,53144.20019760001 2025-05-10,00:18:06.000,130,11118576,124045,0,1746836285,14110.44779528,100.57198158000392,53144.0953908 2025-05-10,00:18:07.000,130,11118496,124165,0,1746836286,14110.40737742,100.53673592999985,53143.99058400001 2025-05-10,00:18:08.000,130,11118517,124445,0,1746836287,14110.252442289995,100.17723030000343,53143.84385448001 2025-05-10,00:18:09.000,130,11118552,124405,0,1746836288,14110.27938752999,99.9869037899989,53143.73904768 2025-05-10,00:18:10.000,130,11118545,124325,0,1746836289,14110.04361668,100.19837769000151,53143.62026664 2025-05-10,00:18:11.000,130,11118552,124645,0,1746836290,14109.99646250999,100.21952507999958,53143.536421200006 2025-05-10,00:18:12.000,130,11118539,124485,0,1746836291,14110.09750715999,100.29001638000045,53143.347768960004 2025-05-10,00:18:13.000,130,11118564,124325,0,1746836292,14109.801109519998,100.2829672500011,53143.21501368 2025-05-10,00:18:14.000,130,11118537,124165,0,1746836293,14110.070561919994,99.97985465999955,53143.11020688 2025-05-10,00:18:15.000,130,11118541,124285,0,1746836294,14110.393904799996,99.90231422999932,53143.04033568 2025-05-10,00:18:16.000,130,11118525,124125,0,1746836295,14110.649884580002,99.74018423999951,53142.90758040001 2025-05-10,00:18:17.000,130,11118539,123925,0,1746836296,14111.094481039989,99.48641556000075,53142.85168344 2025-05-10,00:18:18.000,130,11118584,123885,0,1746836297,14111.25615247999,99.74018423999951,53142.8027736 2025-05-10,00:18:19.000,130,11118561,123844,0,1746836298,14111.54581381,99.90936335999868,53142.69097968001 2025-05-10,00:18:20.000,130,11118513,123725,0,1746836299,14111.835475139997,100.0362477000017,53142.61412136 2025-05-10,00:18:21.000,130,11118524,123805,0,1746836300,14111.869156690002,100.19132856000215,53142.51630168 2025-05-10,00:18:22.000,130,11118517,123725,0,1746836301,14112.131872780003,100.16313204000471,53142.418482 2025-05-10,00:18:23.000,130,11118526,123405,0,1746836302,14112.333962079989,100.18427943000279,53142.37655928 2025-05-10,00:18:24.000,130,11118533,123765,0,1746836303,14112.232917429988,100.15608290999808,53142.26476536001 2025-05-10,00:18:25.000,130,11118535,123565,0,1746836304,14112.239653739998,100.21247595000023,53142.243804000005 2025-05-10,00:18:26.000,130,11118550,123485,0,1746836305,14112.327225769994,100.43099898000219,53142.125022960005 2025-05-10,00:18:27.000,130,11118536,123405,0,1746836306,14112.468688279994,100.67771853000158,53142.0341904 2025-05-10,00:18:28.000,130,11118525,123485,0,1746836307,14112.60341448,101.25574718999997,53141.99226768 2025-05-10,00:18:29.000,130,11118518,123365,0,1746836308,14112.832449019996,101.71394064000197,53141.88746088 2025-05-10,00:18:30.000,130,11118557,123445,0,1746836309,14113.223154999992,102.21442887000012,53141.859512400006 2025-05-10,00:18:31.000,130,11118552,123405,0,1746836310,14113.357881199998,102.53163972000038,53141.85252528001 2025-05-10,00:18:32.000,130,11118532,123525,0,1746836311,14113.526288949994,102.43295190000208,53141.71278288001 2025-05-10,00:18:33.000,130,11118557,123445,0,1746836312,14113.910258619995,102.53163972000038,53141.621950320005 2025-05-10,00:18:34.000,130,11118564,123245,0,1746836313,14114.146029470001,102.49639407000359,53141.54509200001 2025-05-10,00:18:35.000,130,11118525,123245,0,1746836314,14114.226865190001,102.26377278000291,53141.51714352001 2025-05-10,00:18:36.000,130,11118576,123205,0,1746836315,14114.206656260001,102.18623235000268,53141.454259440005 2025-05-10,00:18:37.000,130,11118562,123005,0,1746836316,14114.294228289997,102.17918322000332,53141.34246552 2025-05-10,00:18:38.000,130,11118599,123165,0,1746836317,14114.718615819998,102.51049233000231,53141.27958144001 2025-05-10,00:18:39.000,130,11118518,123245,0,1746836318,14115.02174977,103.07442273000197,53141.25862008001 2025-05-10,00:18:40.000,130,11118527,123045,0,1746836319,14115.14300335,103.13786490000348,53141.17477464 2025-05-10,00:18:41.000,130,11118548,123245,0,1746836320,14115.776216489998,102.9404892599996,53141.09092920001 2025-05-10,00:18:42.000,130,11118561,123325,0,1746836321,14116.5239469,103.01802968999982,53141.11189056001 2025-05-10,00:18:43.000,130,11118584,123205,0,1746836322,14116.779926679992,103.03212794999854,53141.09791632 2025-05-10,00:18:44.000,130,11118509,123125,0,1746836323,14116.934861809998,102.70786796999892,53141.069967840005 2025-05-10,00:18:45.000,130,11118544,123165,0,1746836324,14117.37272195999,102.72901536000427,53141.069967840005 2025-05-10,00:18:46.000,130,11118528,123125,0,1746836325,14117.37945827,102.85589970000001,53140.97913528 2025-05-10,00:18:47.000,130,11118528,123005,0,1746836326,14117.51418446999,102.98278404000303,53140.90926408 2025-05-10,00:18:48.000,130,11118546,123125,0,1746836327,14117.709537459996,103.32114228000137,53140.92323832001 2025-05-10,00:18:49.000,130,11118597,122805,0,1746836328,14118.005935100002,103.47622314000182,53140.84638000001 2025-05-10,00:18:50.000,130,11118536,122885,0,1746836329,14118.666093479995,103.68769704000442,53140.72759896001 2025-05-10,00:18:51.000,130,11118563,122765,0,1746836330,14119.279097689992,103.88507268000103,53140.72061184 2025-05-10,00:18:52.000,130,11118504,122725,0,1746836331,14119.89210189999,104.00490789000469,53140.664714880004 2025-05-10,00:18:53.000,130,11118505,122685,0,1746836332,14120.242390020001,104.10359571000299,53140.53894672001 2025-05-10,00:18:54.000,130,11118579,122765,0,1746836333,14120.05377333999,103.9555639800019,53140.45510128 2025-05-10,00:18:55.000,130,11118526,123005,0,1746836334,14119.97293761999,103.92031832999783,53140.42016568001 2025-05-10,00:18:56.000,130,11118533,123005,0,1746836335,14120.07398226999,103.93441659000382,53140.2874104 2025-05-10,00:18:57.000,130,11118545,123045,0,1746836336,14119.784320939994,104.11769397000171,53140.17561648001 2025-05-10,00:18:58.000,130,11118577,123085,0,1746836337,14119.622649499994,104.27982396000152,53140.05683544001 2025-05-10,00:18:59.000,130,11118602,123005,0,1746836338,14120.363643600002,104.17408701000386,53139.9031188 2025-05-10,00:19:00.000,130,11118589,123165,0,1746836339,14121.03053828999,104.10359571000299,53139.6935052 2025-05-10,00:19:01.000,130,11118587,123085,0,1746836340,14121.11137400999,103.94851485000254,53139.511840080006 2025-05-10,00:19:02.000,130,11118578,122965,0,1746836341,14121.798477629993,103.91326919999847,53139.42100752 2025-05-10,00:19:03.000,130,11118570,123125,0,1746836342,14122.047721099989,104.2022835300013,53139.30222648 2025-05-10,00:19:04.000,130,11118558,123405,0,1746836343,14121.32019962,104.00490789000469,53139.176458320006 2025-05-10,00:19:05.000,130,11118579,123205,0,1746836344,14121.468398439996,103.9555639800019,53139.01575456 2025-05-10,00:19:06.000,130,11118559,123445,0,1746836345,14121.744587150002,104.42785569000262,53138.83408944001 2025-05-10,00:19:07.000,130,11118527,123045,0,1746836346,14121.25283651999,104.7591648000016,53138.722295520005 2025-05-10,00:19:08.000,130,11118545,123205,0,1746836347,14121.475134749991,104.84375436000118,53138.58255312 2025-05-10,00:19:09.000,130,11118540,123205,0,1746836348,14122.067930029989,105.03408086999843,53138.400888 2025-05-10,00:19:10.000,130,11118571,123005,0,1746836349,14121.838895489993,105.35834084999806,53138.268132720004 2025-05-10,00:19:11.000,130,11118564,123045,0,1746836350,14121.717641909992,105.57686388000002,53138.1563388 2025-05-10,00:19:12.000,130,11118510,123005,0,1746836351,14122.081402649994,105.8094851700007,53138.00960928 2025-05-10,00:19:13.000,130,11118537,123245,0,1746836352,14121.912994899998,106.10554863000289,53137.82794416001 2025-05-10,00:19:14.000,130,11118524,123445,0,1746836353,14121.40103534,106.20423645000119,53137.646279040004 2025-05-10,00:19:15.000,130,11118549,123405,0,1746836354,14121.481871060001,106.11259776000225,53137.527498 2025-05-10,00:19:16.000,130,11118636,123365,0,1746836355,14121.717641909992,106.11259776000225,53137.22006472 2025-05-10,00:19:17.000,130,11118606,123405,0,1746836356,14121.623333570002,106.02800820000266,53137.03141248 2025-05-10,00:19:18.000,130,11118587,123325,0,1746836357,14122.088138959989,105.73899386999983,53136.78686328 2025-05-10,00:19:19.000,130,11118559,123205,0,1746836358,14122.35759136,105.61210953000409,53136.47943 2025-05-10,00:19:20.000,130,11118588,123405,0,1746836359,14122.701143170001,105.42883214999893,53136.24885504001 2025-05-10,00:19:21.000,130,11118579,123365,0,1746836360,14123.024486050002,105.07637565000186,53135.96937024 2025-05-10,00:19:22.000,130,11118570,123165,0,1746836361,14123.213102729998,104.9706387000042,53135.72482104001 2025-05-10,00:19:23.000,130,11118564,123205,0,1746836362,14123.233311659998,104.85080349000054,53135.43136200001 2025-05-10,00:19:24.000,130,11118581,122925,0,1746836363,14123.45560989,104.6604769800033,53135.12392872001 2025-05-10,00:19:25.000,130,11118537,123125,0,1746836364,14123.846315869996,104.58293655000307,53134.816495440005 2025-05-10,00:19:26.000,130,11118546,122845,0,1746836365,14124.048405169997,104.42080656000326,53134.530023520005 2025-05-10,00:19:27.000,130,11118522,123085,0,1746836366,14124.371748049998,104.37851177999983,53134.23656448001 2025-05-10,00:19:28.000,130,11118561,122965,0,1746836367,14124.378484359993,104.49834699000348,53133.95707968 2025-05-10,00:19:29.000,130,11118575,122845,0,1746836368,14124.580573659994,104.61818219999986,53133.67060776 2025-05-10,00:19:30.000,130,11118556,123045,0,1746836369,14124.499737939994,104.80145957999775,53133.34221312 2025-05-10,00:19:31.000,130,11118580,123285,0,1746836370,14124.277439709993,105.37243911000405,53132.971895760005 2025-05-10,00:19:32.000,130,11118541,123085,0,1746836371,14124.297648639993,105.97866428999987,53132.69241096 2025-05-10,00:19:33.000,130,11118560,123045,0,1746836372,14124.176395059993,105.82358342999942,53132.37100344001 2025-05-10,00:19:34.000,130,11118586,123245,0,1746836373,14124.189867679997,105.92932038000436,53132.11946712 2025-05-10,00:19:35.000,130,11118594,123205,0,1746836374,14123.906942659996,106.3311207900042,53131.798059600005 2025-05-10,00:19:36.000,130,11118580,122725,0,1746836375,14124.142713510002,106.12669602000096,53131.47665208 2025-05-10,00:19:37.000,130,11118563,122885,0,1746836376,14124.54689210999,106.54259468999953,53131.18319304 2025-05-10,00:19:38.000,130,11118575,122685,0,1746836377,14124.156186129992,106.95144422999874,53130.88274688001 2025-05-10,00:19:39.000,130,11118573,122925,0,1746836378,14124.250494469998,106.81751076000364,53130.56133936 2025-05-10,00:19:40.000,130,11118570,123245,0,1746836379,14124.270703399998,107.08537770000112,53130.21198336001 2025-05-10,00:19:41.000,130,11118579,122925,0,1746836380,14124.304384949988,107.24045856000157,53129.91852432 2025-05-10,00:19:42.000,130,11118545,122845,0,1746836381,14124.823080819995,107.17701639000006,53129.5971168 2025-05-10,00:19:43.000,130,11118595,123045,0,1746836382,14124.580573659994,107.06423031000304,53129.26872216 2025-05-10,00:19:44.000,130,11118556,123125,0,1746836383,14124.540155799994,106.90914945000259,53128.96128888 2025-05-10,00:19:45.000,130,11118567,122765,0,1746836384,14124.87023498999,107.44488333000481,53128.67481696001 2025-05-10,00:19:46.000,130,11118579,123045,0,1746836385,14124.91065284999,107.55062028000248,53128.38834504001 2025-05-10,00:19:47.000,130,11118608,123085,0,1746836386,14125.267677279997,106.86685466999916,53128.08789888 2025-05-10,00:19:48.000,130,11118547,123285,0,1746836387,14125.287886209997,106.90914945000259,53127.822388320004 2025-05-10,00:19:49.000,130,11118547,122925,0,1746836388,14125.395667169993,107.0712794400024,53127.54290352 2025-05-10,00:19:50.000,130,11118602,122885,0,1746836389,14125.543865989988,107.23340943000221,53127.29136720001 2025-05-10,00:19:51.000,130,11118530,123365,0,1746836390,14125.361985620002,107.5153746299984,53127.004895280006 2025-05-10,00:19:52.000,130,11118590,123365,0,1746836391,14125.436085029993,107.40963768000074,53126.74637184 2025-05-10,00:19:53.000,130,11118563,122845,0,1746836392,14125.840263629994,107.04308291999769,53126.44592568 2025-05-10,00:19:54.000,130,11118568,122845,0,1746836393,14125.92783565999,107.28275333999773,53126.194389360004 2025-05-10,00:19:55.000,130,11118536,122605,0,1746836394,14125.395667169993,107.11357421999855,53125.99176288001 2025-05-10,00:19:56.000,130,11118561,122885,0,1746836395,14125.719010049994,106.60603686000104,53125.663368240006 2025-05-10,00:19:57.000,130,11118568,122925,0,1746836396,14125.961517209995,106.93029684000066,53125.5096516 2025-05-10,00:19:58.000,130,11118563,122605,0,1746836397,14125.483239200003,107.19816377999814,53125.31401224 2025-05-10,00:19:59.000,130,11118535,122685,0,1746836398,14125.139687390001,107.52242375999776,53125.12536 2025-05-10,00:20:00.000,130,11118611,123005,0,1746836399,14125.321567760002,107.88192939000146,53125.02754032 2025-05-10,00:20:01.000,130,11118565,123045,0,1746836400,14124.782662959995,108.16389458999765,53124.84587520001 2025-05-10,00:20:02.000,130,11118529,122445,0,1746836401,14124.79613558,108.19209111000237,53124.65023584001 2025-05-10,00:20:03.000,130,11118584,122965,0,1746836402,14125.139687390001,108.5797932600035,53124.46158360001 2025-05-10,00:20:04.000,130,11118580,122805,0,1746836403,14124.843289749995,108.81241455000418,53124.23100864 2025-05-10,00:20:05.000,130,11118557,122845,0,1746836404,14125.03864274,108.85470933000033,53124.09126624 2025-05-10,00:20:06.000,130,11118564,122885,0,1746836405,14125.651646949998,108.84766020000097,53123.88165264 2025-05-10,00:20:07.000,130,11118563,123045,0,1746836406,14125.94804458999,108.77011977000075,53123.73492312 2025-05-10,00:20:08.000,130,11118565,122685,0,1746836407,14126.04908923999,108.58684239000286,53123.581206480005 2025-05-10,00:20:09.000,130,11118574,122845,0,1746836408,14125.745955289989,108.14274719999958,53123.45543832001 2025-05-10,00:20:10.000,130,11118570,123045,0,1746836409,14125.368721929997,108.34012284000346,53123.35063152 2025-05-10,00:20:11.000,130,11118533,122885,0,1746836410,14125.752691599999,108.37536849000026,53123.23883760001 2025-05-10,00:20:12.000,130,11118579,122965,0,1746836411,14125.793109459999,108.50225283000327,53123.04319824 2025-05-10,00:20:13.000,130,11118586,122965,0,1746836412,14125.719010049994,108.60798978000093,53123.01524976 2025-05-10,00:20:14.000,130,11118562,122685,0,1746836413,14125.665119569989,108.84766020000097,53122.84755888 2025-05-10,00:20:15.000,130,11118555,122765,0,1746836414,14125.523657059988,109.12257626999781,53122.72179072 2025-05-10,00:20:16.000,130,11118573,123165,0,1746836415,14125.456293959993,108.74192325000331,53122.65191952 2025-05-10,00:20:17.000,130,11118609,123205,0,1746836416,14125.254204659992,108.75602151000203,53122.50519 2025-05-10,00:20:18.000,130,11118568,123045,0,1746836417,14125.254204659992,108.74192325000331,53122.32352488 2025-05-10,00:20:19.000,130,11118577,123045,0,1746836418,14124.95780702,108.85470933000033,53122.21173096001 2025-05-10,00:20:20.000,130,11118519,123205,0,1746836419,14124.76919033999,108.80536542000482,53122.09294992001 2025-05-10,00:20:21.000,130,11118602,123205,0,1746836420,14124.89044391999,108.8899549800044,53121.89731056001 2025-05-10,00:20:22.000,130,11118593,122765,0,1746836421,14124.519946869994,108.60798978000093,53121.79250376 2025-05-10,00:20:23.000,130,11118574,123085,0,1746836422,14124.466056389989,108.28372980000131,53121.62481288 2025-05-10,00:20:24.000,130,11118552,123045,0,1746836423,14124.075350409992,108.09340329000406,53121.50603184 2025-05-10,00:20:25.000,130,11118534,122805,0,1746836424,14123.832843249991,107.69865201000357,53121.33135384 2025-05-10,00:20:26.000,130,11118529,123085,0,1746836425,14123.826106939996,107.58586592999927,53121.15667584001 2025-05-10,00:20:27.000,130,11118526,123085,0,1746836426,14123.624017639995,107.73389766000037,53121.03789480001 2025-05-10,00:20:28.000,130,11118588,122925,0,1746836427,14123.300674759994,107.1699672600007,53120.8282812 2025-05-10,00:20:29.000,130,11118531,123005,0,1746836428,14123.139003319993,107.02898465999897,53120.66757744 2025-05-10,00:20:30.000,130,11118599,123045,0,1746836429,14123.38824678999,107.00783727000089,53120.50687368001 2025-05-10,00:20:31.000,130,11118570,123085,0,1746836430,14123.46908250999,106.64128250999784,53120.40905400001 2025-05-10,00:20:32.000,130,11118542,123045,0,1746836431,14123.59033608999,106.06325384999946,53120.28328584 2025-05-10,00:20:33.000,130,11118548,122925,0,1746836432,14123.704853359995,106.08440124000481,53120.14354344 2025-05-10,00:20:34.000,130,11118570,122805,0,1746836433,14123.334356309999,106.10554863000289,53120.01777528 2025-05-10,00:20:35.000,130,11118584,122605,0,1746836434,14123.091849149998,105.83768168999813,53119.88502000001 2025-05-10,00:20:36.000,130,11118531,122765,0,1746836435,14122.606834829996,106.20423645000119,53119.70335488 2025-05-10,00:20:37.000,130,11118585,122965,0,1746836436,14122.088138959989,106.54964381999889,53119.54265112 2025-05-10,00:20:38.000,130,11118562,122725,0,1746836437,14122.034248479998,106.7258720700047,53119.41688296 2025-05-10,00:20:39.000,130,11118562,123085,0,1746836438,14121.34040855,107.726848530001,53119.27714056 2025-05-10,00:20:40.000,130,11118539,123005,0,1746836439,14121.09790139,107.79029070000252,53119.074514080006 2025-05-10,00:20:41.000,130,11118555,123205,0,1746836440,14121.34040855,107.59996418999799,53118.92079744 2025-05-10,00:20:42.000,130,11118553,122925,0,1746836441,14121.01706567,107.96651895000105,53118.8020164 2025-05-10,00:20:43.000,130,11118575,122725,0,1746836442,14120.781294819993,107.59291505999863,53118.63432552 2025-05-10,00:20:44.000,130,11118568,122765,0,1746836443,14120.794767439998,107.24045856000157,53118.46663464 2025-05-10,00:20:45.000,130,11118526,122725,0,1746836444,14120.97664781,107.27570420999837,53118.25003392 2025-05-10,00:20:46.000,130,11118486,122885,0,1746836445,14121.05074721999,107.0712794400024,53118.13125288 2025-05-10,00:20:47.000,130,11118508,123325,0,1746836446,14121.549234159997,106.45800512999995,53117.95657488 2025-05-10,00:20:48.000,130,11118562,123085,0,1746836447,14121.374090099991,106.81751076000364,53117.82381960001 2025-05-10,00:20:49.000,130,11118589,123285,0,1746836448,14120.96991149999,106.97964075000345,53117.67709008 2025-05-10,00:20:50.000,130,11118532,123365,0,1746836449,14121.502079990001,106.59898773000168,53117.48843784001 2025-05-10,00:20:51.000,130,11118563,123125,0,1746836450,14121.529025229996,106.52849643000081,53117.446515120006 2025-05-10,00:20:52.000,130,11118589,123325,0,1746836451,14121.603124640002,106.08440124000481,53117.34869544001 2025-05-10,00:20:53.000,130,11118535,123365,0,1746836452,14121.697432979992,105.92932038000436,53117.208953040004 2025-05-10,00:20:54.000,130,11118553,123405,0,1746836453,14121.502079990001,106.18308906000311,53117.160043200005 2025-05-10,00:20:55.000,130,11118506,123285,0,1746836454,14121.825422870003,105.83768168999813,53117.14606896 2025-05-10,00:20:56.000,130,11118532,123365,0,1746836455,14122.29696457,105.59096213999874,53117.090172000004 2025-05-10,00:20:57.000,130,11118517,123525,0,1746836456,14122.33064611999,105.5275199700045,53117.08318488001 2025-05-10,00:20:58.000,130,11118509,123165,0,1746836457,14122.29696457,105.28080041999783,53117.10414624001 2025-05-10,00:20:59.000,130,11118536,123165,0,1746836458,14122.566416969996,104.94949130999885,53117.05523640001 2025-05-10,00:21:00.000,130,11118570,123485,0,1746836459,14122.593362209991,104.55474002999836,53117.10414624001 2025-05-10,00:21:01.000,130,11118569,123525,0,1746836460,14122.465372319995,103.9908096299987,53117.111133360006 2025-05-10,00:21:02.000,130,11118558,123325,0,1746836461,14122.60009852,103.40573184000095,53117.16703032 2025-05-10,00:21:03.000,130,11118539,123445,0,1746836462,14122.51252648999,103.29999489000329,53117.17401744 2025-05-10,00:21:04.000,130,11118577,123645,0,1746836463,14122.653988999991,103.53261618000397,53117.278824240006 2025-05-10,00:21:05.000,130,11118516,124005,0,1746836464,14123.159212249993,103.45507575000374,53117.34170832 2025-05-10,00:21:06.000,130,11118598,123765,0,1746836465,14123.46908250999,103.63130400000227,53117.425553760004 2025-05-10,00:21:07.000,130,11118522,123844,0,1746836466,14123.71158966999,103.42687922999903,53117.62818024 2025-05-10,00:21:08.000,130,11118533,123925,0,1746836467,14124.055141479992,103.80048312000145,53117.760935520004 2025-05-10,00:21:09.000,130,11118535,123844,0,1746836468,14124.156186129992,103.9908096299987,53117.928626400004 2025-05-10,00:21:10.000,130,11118479,124005,0,1746836469,14124.594046279999,103.77933573000337,53118.068368800006 2025-05-10,00:21:11.000,130,11118554,124005,0,1746836470,14124.99148856999,103.52556705000461,53118.264008160004 2025-05-10,00:21:12.000,130,11118590,124045,0,1746836471,14125.341776690002,103.65950051999971,53118.501570240005 2025-05-10,00:21:13.000,130,11118587,124285,0,1746836472,14125.220523110002,104.35031526000239,53118.6972096 2025-05-10,00:21:14.000,130,11118606,124085,0,1746836473,14125.564074919988,104.13884135999979,53118.934771680004 2025-05-10,00:21:15.000,130,11118518,124245,0,1746836474,14125.813318389999,103.87802355000167,53119.21425648001 2025-05-10,00:21:16.000,130,11118573,124205,0,1746836475,14126.062561859995,103.53966531000333,53119.47976704001 2025-05-10,00:21:17.000,130,11118550,124445,0,1746836476,14126.102979719995,103.41983009999967,53119.66841928001 2025-05-10,00:21:18.000,130,11118550,124325,0,1746836477,14126.17034281999,103.27179836999858,53119.91296848001 2025-05-10,00:21:19.000,130,11118534,124045,0,1746836478,14125.840263629994,103.03212794999854,53120.11559496 2025-05-10,00:21:20.000,130,11118520,124325,0,1746836479,14126.25791485,102.09459366000374,53120.32520856 2025-05-10,00:21:21.000,130,11118563,124285,0,1746836480,14126.338750570001,102.0029549700048,53120.58373200001 2025-05-10,00:21:22.000,130,11118558,124325,0,1746836481,14125.96825351999,102.27082191000227,53120.78635848 2025-05-10,00:21:23.000,130,11118502,124125,0,1746836482,14125.759427909994,102.56688537000446,53121.016933440005 2025-05-10,00:21:24.000,130,11118549,123965,0,1746836483,14125.793109459999,102.55983623999782,53121.17065008 2025-05-10,00:21:25.000,130,11118532,124085,0,1746836484,14125.96825351999,102.65147493000404,53121.37327656001 2025-05-10,00:21:26.000,130,11118562,124005,0,1746836485,14125.860472559994,103.08852099000069,53121.617825760004 2025-05-10,00:21:27.000,130,11118527,124205,0,1746836486,14125.78637314999,103.32114228000137,53121.81346512 2025-05-10,00:21:28.000,130,11118530,123805,0,1746836487,14125.820054699994,103.2154053300037,53122.0510272 2025-05-10,00:21:29.000,130,11118519,123645,0,1746836488,14125.941308279995,102.93344013000024,53122.20474384 2025-05-10,00:21:30.000,130,11118570,123685,0,1746836489,14125.99519876,103.0391770799979,53122.421344559996 2025-05-10,00:21:31.000,130,11118562,123565,0,1746836490,14125.584283849988,103.27179836999858,53122.58204832 2025-05-10,00:21:32.000,130,11118530,123685,0,1746836491,14125.382194550002,103.31409315000201,53122.73576496001 2025-05-10,00:21:33.000,130,11118587,123485,0,1746836492,14125.321567760002,103.43392835999839,53122.96633992 2025-05-10,00:21:34.000,130,11118521,123725,0,1746836493,14125.308095139997,103.64540226000099,53123.12005656001 2025-05-10,00:21:35.000,130,11118519,123605,0,1746836494,14125.409139789997,103.64540226000099,53123.245824720005 2025-05-10,00:21:36.000,130,11118562,123605,0,1746836495,14125.489975509998,103.88507268000103,53123.364605760005 2025-05-10,00:21:37.000,130,11118533,123445,0,1746836496,14125.489975509998,103.97671136999998,53123.581206480005 2025-05-10,00:21:38.000,130,11118589,123645,0,1746836497,14125.537129679993,103.8568761600036,53123.75588448 2025-05-10,00:21:39.000,130,11118585,123565,0,1746836498,14125.752691599999,104.06130092999956,53123.94453672 2025-05-10,00:21:40.000,130,11118536,123165,0,1746836499,14126.082770789995,104.11769397000171,53124.14716320001 2025-05-10,00:21:41.000,130,11118568,123725,0,1746836500,14126.332014259991,103.93441659000382,53124.265944239996 2025-05-10,00:21:42.000,130,11118577,123445,0,1746836501,14126.143397579996,104.3009713499996,53124.51748056 2025-05-10,00:21:43.000,130,11118583,123485,0,1746836502,14126.21749699,104.42080656000326,53124.67818432001 2025-05-10,00:21:44.000,130,11118596,123485,0,1746836503,14126.332014259991,104.43490482000198,53124.85286232 2025-05-10,00:21:45.000,130,11118554,123365,0,1746836504,14126.102979719995,104.93539305000013,53125.139334240004 2025-05-10,00:21:46.000,130,11118507,123325,0,1746836505,14125.840263629994,105.37243911000405,53125.31401224 2025-05-10,00:21:47.000,130,11118560,123005,0,1746836506,14125.96825351999,105.40768476000085,53125.53760008001 2025-05-10,00:21:48.000,130,11118523,123325,0,1746836507,14126.19728806,105.88702560000092,53125.712278080005 2025-05-10,00:21:49.000,130,11118576,123325,0,1746836508,14125.941308279995,106.78226510999957,53125.928878800005 2025-05-10,00:21:50.000,130,11118610,123285,0,1746836509,14125.644910639989,107.03603378999833,53126.11753104001 2025-05-10,00:21:51.000,130,11118539,123205,0,1746836510,14126.291596399991,107.03603378999833,53126.166440880006 2025-05-10,00:21:52.000,130,11118594,123365,0,1746836511,14126.325277949996,108.07225589999871,53126.313170400004 2025-05-10,00:21:53.000,130,11118584,123165,0,1746836512,14125.9547809,108.79831628999818,53126.501822640006 2025-05-10,00:21:54.000,130,11118593,123365,0,1746836513,14126.338750570001,108.64323542999773,53126.56470672 2025-05-10,00:21:55.000,130,11118516,123365,0,1746836514,14126.830501199998,108.97454454000399,53126.62060368001 2025-05-10,00:21:56.000,130,11118591,123325,0,1746836515,14126.689038689998,109.47503277000214,53126.74637184 2025-05-10,00:21:57.000,130,11118597,123325,0,1746836516,14126.823764889989,109.41863973,53126.83021728001 2025-05-10,00:21:58.000,130,11118493,123165,0,1746836517,14127.18752562999,109.6301136300026,53126.83021728001 2025-05-10,00:21:59.000,130,11118538,123565,0,1746836518,14127.15384408,110.48305835999781,53126.92803696001 2025-05-10,00:22:00.000,130,11118589,123125,0,1746836519,14127.17405301,110.80026920999808,53126.96995968 2025-05-10,00:22:01.000,130,11118538,123005,0,1746836520,14127.490659579991,110.69453226000041,53126.96297256 2025-05-10,00:22:02.000,130,11118545,123045,0,1746836521,14127.551286369991,111.18797135999921,53126.983933920004 2025-05-10,00:22:03.000,130,11118592,122805,0,1746836522,14127.517604820001,111.32190483000159,53126.97694680001 2025-05-10,00:22:04.000,130,11118579,123245,0,1746836523,14127.679276260002,111.4487891700046,53126.983933920004 2025-05-10,00:22:05.000,130,11118590,122765,0,1746836524,14127.504132199996,111.96337566000147,53126.99790816001 2025-05-10,00:22:06.000,130,11118574,122765,0,1746836525,14127.591704229992,112.36517607000133,53126.92104984 2025-05-10,00:22:07.000,130,11118566,122845,0,1746836526,14127.719694120002,112.65419040000415,53126.886114240006 2025-05-10,00:22:08.000,130,11118600,122685,0,1746836527,14127.625385779997,113.02074515999993,53126.89310136 2025-05-10,00:22:09.000,130,11118577,122885,0,1746836528,14127.840947700002,113.38025079000363,53126.90008848 2025-05-10,00:22:10.000,130,11118546,122685,0,1746836529,14127.874629249993,113.73270729000069,53126.84419152 2025-05-10,00:22:11.000,130,11118557,122885,0,1746836530,14127.901574490003,113.97942684000009,53126.78130744 2025-05-10,00:22:12.000,130,11118521,122885,0,1746836531,14128.130609029999,113.97237771000073,53126.75335896 2025-05-10,00:22:13.000,130,11118545,122885,0,1746836532,14128.231653679999,114.2543429100042,53126.669513520006 2025-05-10,00:22:14.000,130,11118588,122845,0,1746836533,14128.096927479994,114.77597853000043,53126.61361656 2025-05-10,00:22:15.000,130,11118566,122845,0,1746836534,14128.197972129994,114.82532244000322,53126.53675824 2025-05-10,00:22:16.000,130,11118544,122925,0,1746836535,14128.689722759991,114.38122724999994,53126.52278400001 2025-05-10,00:22:17.000,130,11118516,123125,0,1746836536,14128.898548370002,114.48696420000488,53126.45989992 2025-05-10,00:22:18.000,130,11118532,123045,0,1746836537,14128.770558479991,114.56450462999783,53126.362080240004 2025-05-10,00:22:19.000,130,11118542,123245,0,1746836538,14129.087165049998,113.90893553999922,53126.29220904 2025-05-10,00:22:20.000,130,11118613,123205,0,1746836539,14129.248836489998,114.21204813000077,53126.20137648 2025-05-10,00:22:21.000,130,11118482,123125,0,1746836540,14128.777294790001,114.87466634999873,53126.00573712 2025-05-10,00:22:22.000,130,11118520,123525,0,1746836541,14128.750349549991,114.83942070000194,53125.99176288001 2025-05-10,00:22:23.000,130,11118544,123085,0,1746836542,14128.817712650001,115.07204199000262,53125.80311064001 2025-05-10,00:22:24.000,130,11118596,123245,0,1746836543,14128.817712650001,115.35400718999881,53125.72625232 2025-05-10,00:22:25.000,130,11118552,123285,0,1746836544,14128.763822169996,115.38220371000352,53125.57253568 2025-05-10,00:22:26.000,130,11118558,123365,0,1746836545,14128.898548370002,115.51613717999862,53125.50266448 2025-05-10,00:22:27.000,130,11118599,123405,0,1746836546,14129.053483499993,115.52318630999798,53125.327986480006 2025-05-10,00:22:28.000,130,11118544,123365,0,1746836547,14128.817712650001,115.79105325000273,53125.22317968 2025-05-10,00:22:29.000,130,11118541,123445,0,1746836548,14128.69645907,116.2069519200013,53125.04850168 2025-05-10,00:22:30.000,130,11118517,123805,0,1746836549,14128.736876930001,116.2421975699981,53124.89478504001 2025-05-10,00:22:31.000,130,11118552,123565,0,1746836550,14128.891812059992,116.23514843999874,53124.769016879996 2025-05-10,00:22:32.000,130,11118535,123525,0,1746836551,14128.797503720001,116.57350668000436,53124.60831312001 2025-05-10,00:22:33.000,130,11118537,123485,0,1746836552,14128.57520549,116.59465407000243,53124.468570720004 2025-05-10,00:22:34.000,130,11118597,123325,0,1746836553,14128.400061429995,116.27744322000217,53124.34280256001 2025-05-10,00:22:35.000,130,11118568,123685,0,1746836554,14128.541523939995,115.7135128200025,53124.133188960004 2025-05-10,00:22:36.000,130,11118550,123405,0,1746836555,14128.858130510002,115.24122111000179,53123.95152384 2025-05-10,00:22:37.000,130,11118499,123565,0,1746836556,14128.912020989992,114.86761721999937,53123.76985872001 2025-05-10,00:22:38.000,130,11118516,123285,0,1746836557,14128.851394199992,114.4517185500008,53123.60216784001 2025-05-10,00:22:39.000,130,11118487,123325,0,1746836558,14128.979384090002,114.0428690100016,53123.40652848001 2025-05-10,00:22:40.000,130,11118552,123405,0,1746836559,14128.824448959997,113.64106860000174,53123.26678608001 2025-05-10,00:22:41.000,130,11118623,123805,0,1746836560,14128.46742452999,113.13353124000423,53123.04319824 2025-05-10,00:22:42.000,130,11118512,123365,0,1746836561,14128.359643569995,112.78812386999925,53122.80563616001 2025-05-10,00:22:43.000,130,11118503,123365,0,1746836562,14128.069982239998,112.6471412700048,53122.623971040004 2025-05-10,00:22:44.000,130,11118546,123405,0,1746836563,14128.096927479994,112.5343551900005,53122.40038320001 2025-05-10,00:22:45.000,130,11118608,123485,0,1746836564,14128.18449950999,112.52025693000178,53122.24666656 2025-05-10,00:22:46.000,130,11118509,123685,0,1746836565,14128.35290726,112.24534085999767,53122.00910448 2025-05-10,00:22:47.000,130,11118619,123925,0,1746836566,14128.39332512,112.02681783000298,53121.87634920001 2025-05-10,00:22:48.000,130,11118508,123844,0,1746836567,14128.400061429995,112.13960391,53121.74359392 2025-05-10,00:22:49.000,130,11118541,123365,0,1746836568,14128.54826024999,111.92108087999804,53121.60385152 2025-05-10,00:22:50.000,130,11118549,123445,0,1746836569,14128.400061429995,111.75895088999823,53121.48507048 2025-05-10,00:22:51.000,130,11118550,123325,0,1746836570,14127.928519729998,111.7941965400023,53121.39423792001 2025-05-10,00:22:52.000,130,11118543,123405,0,1746836571,14128.036300689993,111.34305221999966,53121.2125728 2025-05-10,00:22:53.000,130,11118593,123565,0,1746836572,14128.110400099999,111.03993962999812,53121.184624320005 2025-05-10,00:22:54.000,130,11118560,123685,0,1746836573,14128.022828069988,111.0258413699994,53121.135714480006 2025-05-10,00:22:55.000,130,11118524,123365,0,1746836574,14128.063245929989,111.10338179999962,53121.05885616001 2025-05-10,00:22:56.000,130,11118524,123685,0,1746836575,14128.501106079995,110.6310900899989,53120.97501072 2025-05-10,00:22:57.000,130,11118545,123525,0,1746836576,14128.851394199992,110.09535621000396,53120.96103648001 2025-05-10,00:22:58.000,130,11118541,123565,0,1746836577,14128.851394199992,109.93322622000414,53120.95404936 2025-05-10,00:22:59.000,130,11118559,123605,0,1746836578,14128.871603129992,109.5314258100043,53120.933088 2025-05-10,00:23:00.000,130,11118569,123645,0,1746836579,14129.134319219993,109.03093757999886,53120.95404936 2025-05-10,00:23:01.000,130,11118536,123485,0,1746836580,14129.47113472,108.98864280000271,53120.94007512001 2025-05-10,00:23:02.000,130,11118529,123685,0,1746836581,14129.498079959994,108.96749541000463,53121.04488192 2025-05-10,00:23:03.000,130,11118528,123685,0,1746836582,14129.781004979995,108.63618629999837,53121.10077888 2025-05-10,00:23:04.000,130,11118518,123685,0,1746836583,14129.989830589991,108.91110237000248,53121.21955992 2025-05-10,00:23:05.000,130,11118525,123245,0,1746836584,14129.91573118,109.14372366000316,53121.34532808001 2025-05-10,00:23:06.000,130,11118566,123685,0,1746836585,14130.360327639988,108.95339714999864,53121.3173796 2025-05-10,00:23:07.000,130,11118584,123325,0,1746836586,14130.528735389998,109.04503584000486,53121.520006080005 2025-05-10,00:23:08.000,130,11118594,123565,0,1746836587,14130.353591329993,108.86880758999905,53121.60385152 2025-05-10,00:23:09.000,130,11118502,123605,0,1746836588,14130.899232439995,108.52340022000135,53121.65974848001 2025-05-10,00:23:10.000,130,11118563,123605,0,1746836589,14131.087849119991,108.69962846999988,53121.93923328 2025-05-10,00:23:11.000,130,11118527,123645,0,1746836590,14130.777978859995,108.83356194000226,53122.023078720005 2025-05-10,00:23:12.000,130,11118532,123685,0,1746836591,14130.879023509995,109.0238884499995,53122.190769600005 2025-05-10,00:23:13.000,130,11118525,123965,0,1746836592,14130.8722872,109.37634495000384,53122.26064080001 2025-05-10,00:23:14.000,130,11118527,123685,0,1746836593,14130.602834799989,109.70060493000346,53122.33749912 2025-05-10,00:23:15.000,130,11118531,123285,0,1746836594,14130.66346158999,109.78519449000305,53122.49121576 2025-05-10,00:23:16.000,130,11118585,123565,0,1746836595,14131.168684839991,110.06715968999924,53122.51916424001 2025-05-10,00:23:17.000,130,11118535,123765,0,1746836596,14131.390983069992,110.29978097999992,53122.644932400006 2025-05-10,00:23:18.000,130,11118515,123725,0,1746836597,14131.337092590002,110.38437053999951,53122.70781648 2025-05-10,00:23:19.000,130,11118588,123645,0,1746836598,14131.606544989998,110.6804340000017,53122.83358464001 2025-05-10,00:23:20.000,130,11118603,123365,0,1746836599,14131.936624179994,110.93420268000045,53122.91743008 2025-05-10,00:23:21.000,130,11118565,123685,0,1746836600,14131.748007499998,111.25141353000072,53123.04319824 2025-05-10,00:23:22.000,130,11118547,123485,0,1746836601,14131.330356279992,111.66026306999993,53123.11306944 2025-05-10,00:23:23.000,130,11118505,123685,0,1746836602,14131.411191999992,112.10435826000321,53123.23185048 2025-05-10,00:23:24.000,130,11118504,123725,0,1746836603,14131.559390820003,112.47091301999899,53123.294734560004 2025-05-10,00:23:25.000,130,11118561,123485,0,1746836604,14131.276465800001,112.45681476000027,53123.38556712001 2025-05-10,00:23:26.000,130,11118577,123645,0,1746836605,14131.101321739996,112.73877996000374,53123.45543832001 2025-05-10,00:23:27.000,130,11118515,123844,0,1746836606,14131.128266979991,113.08418733000144,53123.60915496 2025-05-10,00:23:28.000,130,11118573,123525,0,1746836607,14131.108058049991,113.0912364600008,53123.68601328 2025-05-10,00:23:29.000,130,11118569,123685,0,1746836608,14131.04743125999,113.38729992000299,53123.67902616 2025-05-10,00:23:30.000,130,11118578,123605,0,1746836609,14130.838605649995,113.84549336999771,53123.699987520005 2025-05-10,00:23:31.000,130,11118578,123605,0,1746836610,14130.676934209994,113.74680554999941,53123.75588448 2025-05-10,00:23:32.000,130,11118523,123685,0,1746836611,14130.616307419994,113.61992121000367,53123.8327428 2025-05-10,00:23:33.000,130,11118590,123525,0,1746836612,14130.266019299997,114.21909726000013,53123.87466552 2025-05-10,00:23:34.000,130,11118566,123765,0,1746836613,14129.76753235999,114.31778507999843,53123.93754960001 2025-05-10,00:23:35.000,130,11118525,123645,0,1746836614,14129.7944776,113.90893553999922,53123.9724852 2025-05-10,00:23:36.000,130,11118573,123965,0,1746836615,14129.861840699996,114.46581680999952,53123.88165264 2025-05-10,00:23:37.000,130,11118563,123725,0,1746836616,14129.57217937,114.9451576499996,53123.83972992001 2025-05-10,00:23:38.000,130,11118573,123805,0,1746836617,14129.60586091999,114.87466634999873,53123.82575568 2025-05-10,00:23:39.000,130,11118497,123645,0,1746836618,14129.7944776,114.86056809000002,53123.727936 2025-05-10,00:23:40.000,130,11118574,123805,0,1746836619,14129.908994869991,115.13548416000413,53123.72094888001 2025-05-10,00:23:41.000,130,11118543,123805,0,1746836620,14129.861840699996,115.37515458000416,53123.68601328 2025-05-10,00:23:42.000,130,11118581,123445,0,1746836621,14129.77426867,115.57957935000013,53123.67203904001 2025-05-10,00:23:43.000,130,11118534,123645,0,1746836622,14129.57217937,116.09416584000428,53123.595180719996 2025-05-10,00:23:44.000,130,11118603,123725,0,1746836623,14129.65301509,116.3549836500024,53123.49037392 2025-05-10,00:23:45.000,130,11118563,123925,0,1746836624,14129.821422839996,116.24924670000473,53123.38556712001 2025-05-10,00:23:46.000,130,11118588,123844,0,1746836625,14129.67322402,116.13646062000043,53123.30172168 2025-05-10,00:23:47.000,130,11118563,123965,0,1746836626,14129.54523412999,116.05892019000021,53123.245824720005 2025-05-10,00:23:48.000,130,11118611,123685,0,1746836627,14130.057193690001,115.88269194000168,53123.15499216 2025-05-10,00:23:49.000,130,11118599,123725,0,1746836628,14130.66346158999,115.69236543000443,53123.05717248 2025-05-10,00:23:50.000,130,11118486,123685,0,1746836629,14130.818396719995,115.69236543000443,53123.029224000005 2025-05-10,00:23:51.000,130,11118571,123765,0,1746836630,14130.89249613,115.32581067000137,53122.959352800004 2025-05-10,00:23:52.000,130,11118607,123844,0,1746836631,14130.82513302999,114.86056809000002,53122.88249448001 2025-05-10,00:23:53.000,130,11118525,123765,0,1746836632,14131.13500329,114.41647290000401,53122.742752080005 2025-05-10,00:23:54.000,130,11118562,123805,0,1746836633,14131.492027719993,114.02172162000352,53122.623971040004 2025-05-10,00:23:55.000,130,11118575,123805,0,1746836634,14131.182157459996,113.93008293000457,53122.51217712 2025-05-10,00:23:56.000,130,11118546,123805,0,1746836635,14130.96659553999,113.53533165000408,53122.41435744 2025-05-10,00:23:57.000,130,11118613,123725,0,1746836636,14131.377510450002,112.89386082000419,53122.19775672 2025-05-10,00:23:58.000,130,11118584,123605,0,1746836637,14131.478555100002,113.14762950000295,53122.00211736 2025-05-10,00:23:59.000,130,11118596,123645,0,1746836638,14130.899232439995,113.57762643000024,53121.89032344 2025-05-10,00:24:00.000,130,11118588,123485,0,1746836639,14130.79145148,113.56352817000152,53121.736606800005 2025-05-10,00:24:01.000,130,11118618,123645,0,1746836640,14131.242784249996,113.66221598999982,53121.54096744001 2025-05-10,00:24:02.000,130,11118534,123725,0,1746836641,14130.96659553999,114.01467249000416,53121.35930232 2025-05-10,00:24:03.000,130,11118615,123805,0,1746836642,14130.64325265999,113.95123032000265,53121.15667584001 2025-05-10,00:24:04.000,130,11118528,123685,0,1746836643,14131.101321739996,113.28156296999805,53120.849242560005 2025-05-10,00:24:05.000,130,11118544,123485,0,1746836644,14131.673908089993,112.85156604000076,53120.66757744 2025-05-10,00:24:06.000,130,11118553,123885,0,1746836645,14131.579599749988,112.57664997000393,53120.42302824 2025-05-10,00:24:07.000,130,11118578,124005,0,1746836646,14131.566127129998,112.0761617399985,53120.26931160001 2025-05-10,00:24:08.000,130,11118575,123844,0,1746836647,14132.17239503,111.75190175999887,53120.059698000005 2025-05-10,00:24:09.000,130,11118551,123844,0,1746836648,14132.637200420002,111.84354044999782,53119.7802132 2025-05-10,00:24:10.000,130,11118551,123844,0,1746836649,14132.327330159991,111.98452304999955,53119.61950944001 2025-05-10,00:24:11.000,130,11118535,123725,0,1746836650,14132.1521861,111.61091916000441,53119.3959216 2025-05-10,00:24:12.000,130,11118592,123765,0,1746836651,14132.361011709996,111.36419960999774,53119.19329512001 2025-05-10,00:24:13.000,130,11118522,123885,0,1746836652,14132.33406647,111.71665611000208,53118.98368152 2025-05-10,00:24:14.000,130,11118542,123765,0,1746836653,14131.801897979989,111.95632653000212,53118.76009368001 2025-05-10,00:24:15.000,130,11118535,123965,0,1746836654,14131.748007499998,111.29370831000415,53118.59240280001 2025-05-10,00:24:16.000,130,11118532,123605,0,1746836655,14132.27343968,110.67338487000234,53118.284969520006 2025-05-10,00:24:17.000,130,11118539,123844,0,1746836656,14132.489001599992,110.55354965999868,53118.05439456 2025-05-10,00:24:18.000,130,11118571,123725,0,1746836657,14132.320593849996,110.15879837999819,53117.84478096 2025-05-10,00:24:19.000,130,11118553,123725,0,1746836658,14132.381220639996,110.02486491000309,53117.614206000006 2025-05-10,00:24:20.000,130,11118566,123805,0,1746836659,14132.468792669992,110.12355273000139,53117.32074696001 2025-05-10,00:24:21.000,130,11118577,123485,0,1746836660,14132.697827210002,109.91912795999815,53117.00632656 2025-05-10,00:24:22.000,130,11118586,123605,0,1746836661,14132.980752229989,109.89093144000071,53116.726841760006 2025-05-10,00:24:23.000,130,11118572,123844,0,1746836662,14132.670881969992,109.98257012999966,53116.50325392 2025-05-10,00:24:24.000,130,11118529,123844,0,1746836663,14132.27343968,110.01076665000437,53116.20979488 2025-05-10,00:24:25.000,130,11118511,123605,0,1746836664,14132.590046249992,110.17994577000354,53115.95825856001 2025-05-10,00:24:26.000,130,11118504,123765,0,1746836665,14132.664145659997,110.41961619000358,53115.67178664001 2025-05-10,00:24:27.000,130,11118544,123605,0,1746836666,14132.515946840002,110.19404403000226,53115.434224560006 2025-05-10,00:24:28.000,130,11118527,123445,0,1746836667,14132.610255179992,109.89798057000007,53115.12679128 2025-05-10,00:24:29.000,130,11118520,123725,0,1746836668,14132.414902190001,109.89798057000007,53114.90320344001 2025-05-10,00:24:30.000,130,11118550,123645,0,1746836669,14132.650673039992,109.57372059000045,53114.60275728 2025-05-10,00:24:31.000,130,11118561,123685,0,1746836670,14133.20305045999,109.22126409000339,53114.35122096001 2025-05-10,00:24:32.000,130,11118524,123885,0,1746836671,14133.539865959996,108.89700411000376,53114.00885208 2025-05-10,00:24:33.000,130,11118501,123445,0,1746836672,14133.775636810002,108.30487718999939,53113.72936728001 2025-05-10,00:24:34.000,130,11118561,123565,0,1746836673,14133.890154079992,107.83258547999867,53113.421934000005 2025-05-10,00:24:35.000,130,11118489,123485,0,1746836674,14134.058561829988,107.85373287000402,53113.1424492 2025-05-10,00:24:36.000,130,11118549,123685,0,1746836675,14134.119188619989,108.10045242000342,53112.869951520006 2025-05-10,00:24:37.000,130,11118576,123485,0,1746836676,14134.557048769995,107.59291505999863,53112.57649248001 2025-05-10,00:24:38.000,130,11118510,123685,0,1746836677,14135.56749527,107.15586900000199,53112.3039948 2025-05-10,00:24:39.000,130,11118571,123844,0,1746836678,14135.56749527,107.74799591999908,53112.0594456 2025-05-10,00:24:40.000,130,11118502,123725,0,1746836679,14135.035326780002,107.76914331000444,53111.863806240006 2025-05-10,00:24:41.000,130,11118562,123725,0,1746836680,14135.52034109999,107.4166868100001,53111.61925704001 2025-05-10,00:24:42.000,130,11118577,123325,0,1746836681,14135.95146494,107.91717503999826,53111.43060480001 2025-05-10,00:24:43.000,130,11118563,124165,0,1746836682,14136.355643540002,108.6784810800018,53111.28387528001 2025-05-10,00:24:44.000,130,11118512,123725,0,1746836683,14136.092927450001,109.15782192000188,53111.10221016 2025-05-10,00:24:45.000,130,11118533,123844,0,1746836684,14136.167026859992,109.03798670999822,53110.91355792 2025-05-10,00:24:46.000,130,11118505,123965,0,1746836685,14136.82718524,109.6653592799994,53110.80176400001 2025-05-10,00:24:47.000,130,11118517,123805,0,1746836686,14136.409534019993,110.6310900899989,53110.73189280001 2025-05-10,00:24:48.000,130,11118566,123725,0,1746836687,14137.08990133,110.13765099000011,53110.59913752 2025-05-10,00:24:49.000,130,11118545,123645,0,1746836688,14138.10034782999,110.09535621000396,53110.47336936001 2025-05-10,00:24:50.000,130,11118525,123685,0,1746836689,14137.372826350002,111.05403789000411,53110.42445952001 2025-05-10,00:24:51.000,130,11118567,123725,0,1746836690,14137.04274715999,110.49010749000445,53110.38952392 2025-05-10,00:24:52.000,130,11118575,123765,0,1746836691,14138.517999049996,110.01781578000373,53110.3126656 2025-05-10,00:24:53.000,130,11118539,123685,0,1746836692,14138.645988939992,111.30780657000287,53110.27074288 2025-05-10,00:24:54.000,130,11118572,123645,0,1746836693,14137.931940079994,111.10338179999962,53110.25676864001 2025-05-10,00:24:55.000,130,11118578,123844,0,1746836694,14138.740297279997,110.34912489000271,53110.24978152 2025-05-10,00:24:56.000,130,11118574,123645,0,1746836695,14138.645988939992,110.65223748000426,53110.1729232 2025-05-10,00:24:57.000,130,11118545,123844,0,1746836696,14139.083849089999,110.48305835999781,53110.11003912001 2025-05-10,00:24:58.000,130,11118565,123725,0,1746836697,14139.32635625,110.70863051999913,53110.09606488 2025-05-10,00:24:59.000,130,11118572,123844,0,1746836698,14138.800924069998,110.24338793999777,53110.15894896001 2025-05-10,00:25:00.000,130,11118559,123645,0,1746836699,14139.710325920001,109.39749234000192,53110.07510352 2025-05-10,00:25:01.000,130,11118575,123925,0,1746836700,14139.744007469992,109.6935558000041,53110.08907776001 2025-05-10,00:25:02.000,130,11118539,123844,0,1746836701,14139.642962819991,109.61601537000388,53110.019206560006 2025-05-10,00:25:03.000,130,11118549,124085,0,1746836702,14139.50150030999,109.5314258100043,53110.068116400005 2025-05-10,00:25:04.000,130,11118559,123525,0,1746836703,14139.30614732,109.15782192000188,53109.97728384 2025-05-10,00:25:05.000,130,11118529,123645,0,1746836704,14139.932624150002,108.70667759999924,53109.87946416 2025-05-10,00:25:06.000,130,11118580,123885,0,1746836705,14139.649699130001,108.8265128100029,53109.84452856001 2025-05-10,00:25:07.000,130,11118528,123725,0,1746836706,14139.535181859996,108.53044935000071,53109.79561872001 2025-05-10,00:25:08.000,130,11118503,123685,0,1746836707,14139.333092559995,108.48110543999792,53109.6488892 2025-05-10,00:25:09.000,130,11118550,123805,0,1746836708,14138.922177649998,108.19914024000173,53109.53010816 2025-05-10,00:25:10.000,130,11118547,123685,0,1746836709,14138.821132999998,107.85373287000402,53109.45324984 2025-05-10,00:25:11.000,130,11118545,123844,0,1746836710,14138.20139247999,107.48717811000097,53109.278571840005 2025-05-10,00:25:12.000,130,11118517,123844,0,1746836711,14138.20139247999,106.80341249999765,53109.11786808 2025-05-10,00:25:13.000,130,11118504,123844,0,1746836712,14137.851104359994,106.58488947000296,53108.93620296001 2025-05-10,00:25:14.000,130,11118516,124005,0,1746836713,14137.00906561,106.17603993000375,53108.80344768 2025-05-10,00:25:15.000,130,11118570,123645,0,1746836714,14136.82718524,106.16194166999776,53108.60082120001 2025-05-10,00:25:16.000,130,11118588,123885,0,1746836715,14136.544260219998,106.14784340999904,53108.41216896001 2025-05-10,00:25:17.000,130,11118498,123725,0,1746836716,14135.9918828,105.4147338900002,53108.23050384 2025-05-10,00:25:18.000,130,11118572,123685,0,1746836717,14135.50013216999,104.82260697000311,53108.01390312 2025-05-10,00:25:19.000,130,11118580,123885,0,1746836718,14135.318251799989,104.14589048999915,53107.80428952 2025-05-10,00:25:20.000,130,11118486,123765,0,1746836719,14134.66482972999,103.41278097000031,53107.49685624001 2025-05-10,00:25:21.000,130,11118540,123605,0,1746836720,14134.5098946,102.36950973000057,53107.23833280001 2025-05-10,00:25:22.000,130,11118589,123565,0,1746836721,14134.69177497,101.6082036900043,53106.90993816 2025-05-10,00:25:23.000,130,11118521,123485,0,1746836722,14134.5098946,100.9032906900029,53106.616479120006 2025-05-10,00:25:24.000,130,11118609,123685,0,1746836723,14134.48294935999,100.33231116000388,53106.434814 2025-05-10,00:25:25.000,130,11118578,123565,0,1746836724,14134.799555929996,99.81772466999973,53106.09943224 2025-05-10,00:25:26.000,130,11118500,123685,0,1746836725,14134.58399400999,99.54985773000226,53105.90379288 2025-05-10,00:25:27.000,130,11118523,123485,0,1746836726,14134.105715999998,99.55690686000162,53105.68719216 2025-05-10,00:25:28.000,130,11118509,123844,0,1746836727,14134.038352899988,99.43707164999796,53105.42866872 2025-05-10,00:25:29.000,130,11118580,123725,0,1746836728,14133.479239169996,99.52166121000482,53105.24700360001 2025-05-10,00:25:30.000,130,11118583,123765,0,1746836729,14133.12895105,99.30313818000286,53105.135209680004 2025-05-10,00:25:31.000,130,11118567,123485,0,1746836730,14132.825817099998,99.2960890500035,53104.92559608 2025-05-10,00:25:32.000,130,11118552,123645,0,1746836731,14132.340802779996,99.74018423999951,53104.81380216001 2025-05-10,00:25:33.000,130,11118537,123885,0,1746836732,14131.788425359999,99.68379120000463,53104.6181628 2025-05-10,00:25:34.000,130,11118532,123885,0,1746836733,14131.316883660002,99.28199079000478,53104.45745904001 2025-05-10,00:25:35.000,130,11118575,124005,0,1746836734,14130.939650299995,98.94363254999917,53104.34566512 2025-05-10,00:25:36.000,130,11118512,123565,0,1746836735,14131.417928310002,98.67576561000169,53104.21290984 2025-05-10,00:25:37.000,130,11118534,124045,0,1746836736,14131.09458543,98.92248516000109,53104.07316744001 2025-05-10,00:25:38.000,130,11118518,123605,0,1746836737,14130.239074060002,98.37265302000014,53103.933425040006 2025-05-10,00:25:39.000,130,11118483,123725,0,1746836738,14131.09458543,97.55495394000172,53103.80066976 2025-05-10,00:25:40.000,130,11118549,123725,0,1746836739,14131.249520559992,98.49953736000316,53103.73778568001 2025-05-10,00:25:41.000,130,11118509,123805,0,1746836740,14130.340118710003,98.92953429000045,53103.625991760004 2025-05-10,00:25:42.000,130,11118472,123844,0,1746836741,14130.245810369997,98.14003172999946,53103.54913344001 2025-05-10,00:25:43.000,130,11118514,123485,0,1746836742,14131.168684839991,97.7875752300024,53103.44432664 2025-05-10,00:25:44.000,130,11118603,123965,0,1746836743,14131.465082479997,98.36560389000078,53103.5351592 2025-05-10,00:25:45.000,130,11118495,123765,0,1746836744,14130.407481809998,98.74625691000256,53103.54913344001 2025-05-10,00:25:46.000,130,11118521,123565,0,1746836745,14130.286228229998,98.40084954000486,53103.50022360001 2025-05-10,00:25:47.000,130,11118565,123605,0,1746836746,14130.86555088999,98.2457686800044,53103.430352400006 2025-05-10,00:25:48.000,130,11118566,123645,0,1746836747,14130.97333185,98.1329826000001,53103.479262240005 2025-05-10,00:25:49.000,130,11118542,123565,0,1746836748,14131.148475909991,97.87216479000199,53103.43733952 2025-05-10,00:25:50.000,130,11118506,123605,0,1746836749,14131.370774139992,97.34348003999912,53103.47227512001 2025-05-10,00:25:51.000,130,11118578,123565,0,1746836750,14131.330356279992,96.96987615000398,53103.479262240005 2025-05-10,00:25:52.000,130,11118539,123885,0,1746836751,14131.384246759997,96.63856703999772,53103.56310768 2025-05-10,00:25:53.000,130,11118532,123685,0,1746836752,14131.754743809994,95.70808188000228,53103.58406904 2025-05-10,00:25:54.000,130,11118589,123725,0,1746836753,14131.92315155999,95.25693755999964,53103.63996600001 2025-05-10,00:25:55.000,130,11118578,123725,0,1746836754,14131.404455689997,95.14415148000262,53103.75874704001 2025-05-10,00:25:56.000,130,11118542,123525,0,1746836755,14131.316883660002,94.27710849000141,53103.8495796 2025-05-10,00:25:57.000,130,11118575,123445,0,1746836756,14131.88273369999,93.52990071000386,53103.863553840005 2025-05-10,00:25:58.000,130,11118531,123565,0,1746836757,14132.20607657999,93.38891811000212,53104.080154560004 2025-05-10,00:25:59.000,130,11118576,123485,0,1746836758,14132.367748019991,92.86023335999926,53104.17797424 2025-05-10,00:26:00.000,130,11118604,123405,0,1746836759,14132.771926619993,92.1130255800017,53104.296755280004 2025-05-10,00:26:01.000,130,11118615,123605,0,1746836760,14133.18284152999,92.1130255800017,53104.47842040001 2025-05-10,00:26:02.000,130,11118563,123725,0,1746836761,14133.38493082999,92.16941862000385,53104.68104688 2025-05-10,00:26:03.000,130,11118625,123485,0,1746836762,14133.30409510999,91.767618210004,53104.89066048001 2025-05-10,00:26:04.000,130,11118581,123685,0,1746836763,14133.32430403999,91.75351994999801,53105.06533848 2025-05-10,00:26:05.000,130,11118595,123645,0,1746836764,14133.378194519995,91.92974820000381,53105.31687480001 2025-05-10,00:26:06.000,130,11118554,123605,0,1746836765,14133.735218950002,91.57729169999948,53105.53347552001 2025-05-10,00:26:07.000,130,11118589,123765,0,1746836766,14133.627437989991,91.67597951999778,53105.79199896 2025-05-10,00:26:08.000,130,11118573,123965,0,1746836767,14133.51292072,91.60548822000419,53106.08545800001 2025-05-10,00:26:09.000,130,11118568,123885,0,1746836768,14134.32127791999,91.05565608000325,53106.28808448 2025-05-10,00:26:10.000,130,11118535,123645,0,1746836769,14134.48968567,91.07680347000132,53106.58853064001 2025-05-10,00:26:11.000,130,11118594,123885,0,1746836770,14134.32801423,90.78074000999914,53106.89596392 2025-05-10,00:26:12.000,130,11118590,123885,0,1746836771,14134.516630909995,90.44943090000015,53107.168461600006 2025-05-10,00:26:13.000,130,11118599,123805,0,1746836772,14134.617675559995,90.40008699000464,53107.47589488001 2025-05-10,00:26:14.000,130,11118531,124005,0,1746836773,14134.34822316,90.51992220000102,53107.7274312 2025-05-10,00:26:15.000,130,11118571,123965,0,1746836774,14134.26065112999,90.56926611000381,53108.02787736001 2025-05-10,00:26:16.000,130,11118598,123844,0,1746836775,14134.53010353,90.51992220000102,53108.37024624 2025-05-10,00:26:17.000,130,11118544,124085,0,1746836776,14134.50315828999,90.80893653000385,53108.64274392 2025-05-10,00:26:18.000,130,11118523,124125,0,1746836777,14134.516630909995,90.92172261000087,53108.97812568 2025-05-10,00:26:19.000,130,11118565,124325,0,1746836778,14134.637884489995,90.90057522000279,53109.25062336001 2025-05-10,00:26:20.000,130,11118530,124325,0,1746836779,14134.54357614999,90.68910132000019,53109.58600512001 2025-05-10,00:26:21.000,130,11118538,124245,0,1746836780,14134.46274042999,90.7525434900017,53109.851515680006 2025-05-10,00:26:22.000,130,11118574,124045,0,1746836781,14134.456004119995,90.74549436000234,53110.20087168 2025-05-10,00:26:23.000,130,11118541,124485,0,1746836782,14134.61093925,90.28025178000098,53110.52926632 2025-05-10,00:26:24.000,130,11118567,123965,0,1746836783,14134.577257699995,90.15336743999796,53110.80176400001 2025-05-10,00:26:25.000,130,11118597,124045,0,1746836784,14134.36169577999,89.97713918999943,53111.193042720006 2025-05-10,00:26:26.000,130,11118574,124325,0,1746836785,14134.557048769995,89.36386488000426,53111.48650176 2025-05-10,00:26:27.000,130,11118562,124085,0,1746836786,14134.745665449991,88.94796620999841,53111.81489640001 2025-05-10,00:26:28.000,130,11118570,124245,0,1746836787,14134.206760649999,89.10304706999887,53112.0594456 2025-05-10,00:26:29.000,130,11118573,124165,0,1746836788,14133.917099320002,88.48977276000369,53112.38784024001 2025-05-10,00:26:30.000,130,11118608,124365,0,1746836789,14133.816054670002,88.03157931000169,53112.73020912 2025-05-10,00:26:31.000,130,11118640,123965,0,1746836790,14133.18957784,88.34879016000195,53112.99571968 2025-05-10,00:26:32.000,130,11118562,124245,0,1746836791,14132.29364861,88.26420060000237,53113.22629464001 2025-05-10,00:26:33.000,130,11118521,124125,0,1746836792,14131.98377834999,87.91879323000467,53113.46385672001 2025-05-10,00:26:34.000,130,11118601,124165,0,1746836793,14131.316883660002,88.36288842000067,53113.72238016 2025-05-10,00:26:35.000,130,11118578,124005,0,1746836794,14130.575889559994,88.75763970000116,53113.93898088 2025-05-10,00:26:36.000,130,11118613,124565,0,1746836795,14129.87531332,88.88452404000418,53114.190517200004 2025-05-10,00:26:37.000,130,11118527,124325,0,1746836796,14129.168000769998,89.18058749999909,53114.42109216001 2025-05-10,00:26:38.000,130,11118533,124245,0,1746836797,14128.716668000001,89.72337051000068,53114.63769288001 2025-05-10,00:26:39.000,130,11118555,123965,0,1746836798,14128.123872719989,90.37189046999993,53114.82634512 2025-05-10,00:26:40.000,130,11118511,124205,0,1746836799,14127.27509766,91.22483520000242,53115.07089432001 2025-05-10,00:26:41.000,130,11118536,124245,0,1746836800,14126.796819649993,91.66893038999842,53115.25255944 2025-05-10,00:26:42.000,130,11118575,123805,0,1746836801,14126.365695809996,91.91564993999782,53115.52505712001 2025-05-10,00:26:43.000,130,11118591,124085,0,1746836802,14125.577547539993,92.76154554000095,53115.82550328 2025-05-10,00:26:44.000,130,11118582,124205,0,1746836803,14125.079060600001,93.34662332999869,53115.99319416 2025-05-10,00:26:45.000,130,11118551,124005,0,1746836804,14124.499737939994,93.43121288999828,53116.34255016001 2025-05-10,00:26:46.000,130,11118614,124085,0,1746836805,14123.61728133,93.91760285999771,53116.538189520004 2025-05-10,00:26:47.000,130,11118555,124525,0,1746836806,14122.721352100001,94.64366325000447,53116.705880400004 2025-05-10,00:26:48.000,130,11118593,124325,0,1746836807,14121.818686559993,94.50268065000273,53116.83863568 2025-05-10,00:26:49.000,130,11118593,124045,0,1746836808,14120.956438879999,94.38284543999907,53116.98536520001 2025-05-10,00:26:50.000,130,11118545,124125,0,1746836809,14120.619623379993,94.55202455999824,53117.111133360006 2025-05-10,00:26:51.000,130,11118565,123965,0,1746836810,14119.986410239995,94.74940020000213,53117.22292728001 2025-05-10,00:26:52.000,130,11118594,123925,0,1746836811,14118.625675619995,95.13710235000326,53117.257862880004 2025-05-10,00:26:53.000,130,11118548,124125,0,1746836812,14118.497685729999,95.02431626999896,53117.27183712001 2025-05-10,00:26:54.000,130,11118558,124165,0,1746836813,14118.477476799999,95.78562231000251,53117.31375984 2025-05-10,00:26:55.000,130,11118573,124045,0,1746836814,14117.298622549999,96.96987615000398,53117.31375984 2025-05-10,00:26:56.000,130,11118560,124045,0,1746836815,14117.089796939988,97.01217093000014,53117.3347212 2025-05-10,00:26:57.000,130,11118522,124005,0,1746836816,14117.096533249998,97.70298567000282,53117.34170832 2025-05-10,00:26:58.000,130,11118595,124005,0,1746836817,14116.288176049995,98.76740430000063,53117.41157952 2025-05-10,00:26:59.000,130,11118565,123805,0,1746836818,14115.830106969988,99.35248208999838,53117.4045924 2025-05-10,00:27:00.000,130,11118551,123885,0,1746836819,14115.816634349998,99.59215250999841,53117.46048936 2025-05-10,00:27:01.000,130,11118614,123805,0,1746836820,14115.964833169994,100.0362477000017,53117.55830904001 2025-05-10,00:27:02.000,130,11118528,124085,0,1746836821,14115.702117079993,100.81870113000332,53117.60023176 2025-05-10,00:27:03.000,130,11118550,123925,0,1746836822,14115.392246819996,101.36853327000426,53117.614206000006 2025-05-10,00:27:04.000,130,11118563,123805,0,1746836823,14115.244048,102.17918322000332,53117.65612872001 2025-05-10,00:27:05.000,130,11118586,124045,0,1746836824,14114.550208070003,103.32819141000073,53117.760935520004 2025-05-10,00:27:06.000,130,11118553,123605,0,1746836825,14113.84289552,103.99785875999805,53117.76792264 2025-05-10,00:27:07.000,130,11118557,123844,0,1746836826,14114.287491980002,104.22343091999937,53117.75394840001 2025-05-10,00:27:08.000,130,11118598,123725,0,1746836827,14114.738824749998,105.18211259999953,53117.85176808001 2025-05-10,00:27:09.000,130,11118539,123485,0,1746836828,14113.492607399989,105.66850256999896,53117.94260064001 2025-05-10,00:27:10.000,130,11118585,123925,0,1746836829,14113.80247766,104.86490174999926,53117.92163928001 2025-05-10,00:27:11.000,130,11118547,123844,0,1746836830,14114.765769989994,105.29489868000383,53117.85176808001 2025-05-10,00:27:12.000,130,11118522,123805,0,1746836831,14113.80247766,106.43685774000187,53117.98452336 2025-05-10,00:27:13.000,130,11118548,124005,0,1746836832,14113.027802010001,106.69062642000063,53117.900677920006 2025-05-10,00:27:14.000,130,11118570,123844,0,1746836833,14113.687960389994,106.08440124000481,53117.80984536 2025-05-10,00:27:15.000,130,11118527,123485,0,1746836834,14114.172974709996,106.09849950000353,53117.80285824001 2025-05-10,00:27:16.000,130,11118556,123844,0,1746836835,14113.216418689997,106.66947903000255,53117.80285824001 2025-05-10,00:27:17.000,130,11118522,123844,0,1746836836,14112.62362341,106.24653123000462,53117.68407720001 2025-05-10,00:27:18.000,130,11118561,123605,0,1746836837,14112.273335289989,106.28177688000142,53117.565296160006 2025-05-10,00:27:19.000,130,11118579,123485,0,1746836838,14111.700748939991,106.56374208000489,53117.4744636 2025-05-10,00:27:20.000,130,11118541,123365,0,1746836839,14111.640122149991,107.13472161000391,53117.278824240006 2025-05-10,00:27:21.000,130,11118542,123365,0,1746836840,14111.249416169994,108.02996112000255,53117.18100456001 2025-05-10,00:27:22.000,130,11118592,123445,0,1746836841,14110.723983989992,108.27668067000195,53117.041262160004 2025-05-10,00:27:23.000,130,11118578,123445,0,1746836842,14110.434322659996,108.43881066000176,53116.8805584 2025-05-10,00:27:24.000,130,11118496,123325,0,1746836843,14110.131188709995,108.74192325000331,53116.705880400004 2025-05-10,00:27:25.000,130,11118520,123125,0,1746836844,14109.659647009998,109.20011669999803,53116.50325392 2025-05-10,00:27:26.000,130,11118588,123165,0,1746836845,14109.316095199996,109.29880452000361,53116.34255016001 2025-05-10,00:27:27.000,130,11118535,123285,0,1746836846,14109.0466428,109.32700104000105,53116.104988080006 2025-05-10,00:27:28.000,130,11118543,123285,0,1746836847,14109.08032434999,109.75699796999834,53115.82550328 2025-05-10,00:27:29.000,130,11118554,123205,0,1746836848,14108.723299919999,109.93322622000414,53115.62986392 2025-05-10,00:27:30.000,130,11118535,123325,0,1746836849,14108.474056450003,109.89798057000007,53115.434224560006 2025-05-10,00:27:31.000,130,11118517,123045,0,1746836850,14108.117032019996,110.29273185000056,53115.23159808 2025-05-10,00:27:32.000,130,11118553,123125,0,1746836851,14108.433638590002,109.99666838999838,53114.980061760005 2025-05-10,00:27:33.000,130,11118526,123125,0,1746836852,14108.99948862999,109.92617709000478,53114.78442240001 2025-05-10,00:27:34.000,130,11118568,123045,0,1746836853,14108.649200509994,110.05306143000053,53114.49795048001 2025-05-10,00:27:35.000,130,11118570,123205,0,1746836854,14108.763717779999,109.27765712999826,53114.2254528 2025-05-10,00:27:36.000,130,11118538,123005,0,1746836855,14109.403667229992,108.48815457000455,53113.95994224 2025-05-10,00:27:37.000,130,11118527,123005,0,1746836856,14109.551866050002,108.4670071799992,53113.7363544 2025-05-10,00:27:38.000,130,11118522,122765,0,1746836857,14109.349776750001,108.185041980003,53113.484818079996 2025-05-10,00:27:39.000,130,11118543,122765,0,1746836858,14109.881945239998,107.09947595999984,53113.149436319996 2025-05-10,00:27:40.000,130,11118569,123045,0,1746836859,14110.373695869996,106.5778403400036,53112.84200304001 2025-05-10,00:27:41.000,130,11118575,123045,0,1746836860,14110.07729822999,106.44390687000123,53112.56251824 2025-05-10,00:27:42.000,130,11118539,122845,0,1746836861,14110.04361668,106.366366440001,53112.248097840005 2025-05-10,00:27:43.000,130,11118526,123045,0,1746836862,14110.25917859999,106.75406859000213,53111.99656152 2025-05-10,00:27:44.000,130,11118515,123045,0,1746836863,14110.38716849,107.21226204000413,53111.63323128 2025-05-10,00:27:45.000,130,11118571,123205,0,1746836864,14109.787636899993,107.7620941799978,53111.3956692 2025-05-10,00:27:46.000,130,11118545,122965,0,1746836865,14109.679855939998,107.57881679999991,53111.06028744 2025-05-10,00:27:47.000,130,11118554,123245,0,1746836866,14110.04361668,107.70570114000293,53110.787789760005 2025-05-10,00:27:48.000,130,11118580,123125,0,1746836867,14109.848263689993,107.78324157000316,53110.50830496 2025-05-10,00:27:49.000,130,11118581,123365,0,1746836868,14109.814582139988,107.50832549999905,53110.15894896001 2025-05-10,00:27:50.000,130,11118563,123125,0,1746836869,14110.40737742,107.5153746299984,53109.80260584001 2025-05-10,00:27:51.000,130,11118548,123125,0,1746836870,14110.46800421,107.80438896000123,53109.5440824 2025-05-10,00:27:52.000,130,11118573,123245,0,1746836871,14109.915626789989,107.88897852000082,53109.27158472001 2025-05-10,00:27:53.000,130,11118561,123165,0,1746836872,14110.13792501999,108.03701025000191,53108.92222872 2025-05-10,00:27:54.000,130,11118552,123085,0,1746836873,14110.542103619991,108.48110543999792,53108.64274392 2025-05-10,00:27:55.000,130,11118565,123365,0,1746836874,14110.750929230002,108.45995804999984,53108.43313032001 2025-05-10,00:27:56.000,130,11118543,123245,0,1746836875,14110.34675063,108.52340022000135,53108.223516720005 2025-05-10,00:27:57.000,130,11118561,123205,0,1746836876,14110.703775059992,108.1568454599983,53107.99992888001 2025-05-10,00:27:58.000,130,11118594,123205,0,1746836877,14111.49865963999,107.81848721999995,53107.73441832 2025-05-10,00:27:59.000,130,11118593,123365,0,1746836878,14111.808529900001,107.50127636999969,53107.49685624001 2025-05-10,00:28:00.000,130,11118575,123365,0,1746836879,14111.61991321999,107.76914331000444,53107.30121688 2025-05-10,00:28:01.000,130,11118610,123245,0,1746836880,14111.640122149991,107.726848530001,53107.07762904 2025-05-10,00:28:02.000,130,11118588,123205,0,1746836881,14111.835475139997,107.81848721999995,53106.833079840006 2025-05-10,00:28:03.000,130,11118590,123405,0,1746836882,14111.754639419996,108.20618937000108,53106.55359504 2025-05-10,00:28:04.000,130,11118600,123325,0,1746836883,14111.788320970001,108.26963154000259,53106.281097360006 2025-05-10,00:28:05.000,130,11118582,123245,0,1746836884,14112.044300749993,108.4317615300024,53106.03654816001 2025-05-10,00:28:06.000,130,11118610,123605,0,1746836885,14112.172290639988,108.91110237000248,53105.8409088 2025-05-10,00:28:07.000,130,11118604,123405,0,1746836886,14112.293544219989,109.37634495000384,53105.638282320004 2025-05-10,00:28:08.000,130,11118605,123325,0,1746836887,14112.441743039999,109.49618016000022,53105.40072024 2025-05-10,00:28:09.000,130,11118637,123445,0,1746836888,14113.014329389996,109.19306756999868,53105.212068 2025-05-10,00:28:10.000,130,11118576,123365,0,1746836889,14113.270309170002,109.55257320000237,53105.06533848 2025-05-10,00:28:11.000,130,11118580,123485,0,1746836890,14113.027802010001,110.27158446000249,53104.869699120005 2025-05-10,00:28:12.000,130,11118520,123325,0,1746836891,14113.041274629992,110.20109316000162,53104.64611128001 2025-05-10,00:28:13.000,130,11118583,123165,0,1746836892,14113.580179429999,109.6935558000041,53104.52733024001 2025-05-10,00:28:14.000,130,11118609,123605,0,1746836893,14113.73511455999,109.6935558000041,53104.34566512 2025-05-10,00:28:15.000,130,11118568,123525,0,1746836894,14113.405035369993,110.15879837999819,53104.22688408 2025-05-10,00:28:16.000,130,11118588,123605,0,1746836895,14112.987384150001,110.19404403000226,53104.03823184 2025-05-10,00:28:17.000,130,11118512,123685,0,1746836896,14113.526288949994,109.6935558000041,53103.84259248 2025-05-10,00:28:18.000,130,11118566,123645,0,1746836897,14114.152765779996,109.59486797999853,53103.61201752 2025-05-10,00:28:19.000,130,11118571,123565,0,1746836898,14113.71490562999,109.89798057000007,53103.58406904 2025-05-10,00:28:20.000,130,11118634,123725,0,1746836899,14113.169264520002,110.12355273000139,53103.38144256001 2025-05-10,00:28:21.000,130,11118571,123485,0,1746836900,14113.519552639998,109.72175232000154,53103.12990624 2025-05-10,00:28:22.000,130,11118570,123885,0,1746836901,14113.640806219999,109.35519755999849,53103.06702216001 2025-05-10,00:28:23.000,130,11118546,123445,0,1746836902,14113.425244299993,109.2706079999989,53102.89234416 2025-05-10,00:28:24.000,130,11118517,123685,0,1746836903,14113.236627619997,109.54552407000301,53102.80151160001 2025-05-10,00:28:25.000,130,11118563,123565,0,1746836904,14112.82571271,109.47503277000214,53102.71067904001 2025-05-10,00:28:26.000,130,11118532,123645,0,1746836905,14112.50236983,109.18601843999932,53102.52901392 2025-05-10,00:28:27.000,130,11118564,123844,0,1746836906,14112.792031159996,108.84061107000161,53102.43818136 2025-05-10,00:28:28.000,130,11118567,123525,0,1746836907,14112.953702599996,109.03798670999822,53102.39625864001 2025-05-10,00:28:29.000,130,11118591,123525,0,1746836908,14112.401325179999,109.34109929999977,53102.33337456 2025-05-10,00:28:30.000,130,11118551,123365,0,1746836909,14112.421534109999,108.78421802999947,53102.21459352 2025-05-10,00:28:31.000,130,11118519,123405,0,1746836910,14112.53605137999,108.48815457000455,53102.200619279996 2025-05-10,00:28:32.000,130,11118574,123285,0,1746836911,14112.327225769994,108.35422110000218,53102.137735200005 2025-05-10,00:28:33.000,130,11118526,123645,0,1746836912,14112.57646923999,108.00176459999784,53102.12376096 2025-05-10,00:28:34.000,130,11118571,123485,0,1746836913,14112.57646923999,108.03701025000191,53102.088825360006 2025-05-10,00:28:35.000,130,11118592,123765,0,1746836914,14112.192499569988,108.01586286000384,53102.05388976 2025-05-10,00:28:36.000,130,11118578,123565,0,1746836915,14111.963465029992,107.92422417000489,53102.05388976 2025-05-10,00:28:37.000,130,11118526,123525,0,1746836916,14111.761375729991,108.05815763999999,53102.018954160005 2025-05-10,00:28:38.000,130,11118576,123525,0,1746836917,14111.747903110001,108.12864894000086,53101.9979928 2025-05-10,00:28:39.000,130,11118544,123445,0,1746836918,14111.949992410002,107.88897852000082,53101.93510872 2025-05-10,00:28:40.000,130,11118559,123085,0,1746836919,14112.098191229998,107.76914331000444,53101.921134480006 2025-05-10,00:28:41.000,130,11118584,123525,0,1746836920,14111.909574550002,107.6281607100027,53101.94209584001 2025-05-10,00:28:42.000,130,11118593,123685,0,1746836921,14111.45824177999,107.71275027000229,53101.94908296 2025-05-10,00:28:43.000,130,11118543,123325,0,1746836922,14111.27636140999,107.5294728900044,53101.970044320005 2025-05-10,00:28:44.000,130,11118538,123205,0,1746836923,14111.32351558,107.27570420999837,53101.99100568001 2025-05-10,00:28:45.000,130,11118542,123165,0,1746836924,14111.081008419998,107.38849029000266,53102.00497992 2025-05-10,00:28:46.000,130,11118525,123645,0,1746836925,14110.777874469997,107.64225897000142,53101.9979928 2025-05-10,00:28:47.000,130,11118568,123485,0,1746836926,14110.44779528,107.726848530001,53101.970044320005 2025-05-10,00:28:48.000,130,11118546,123685,0,1746836927,14110.07729822999,107.88192939000146,53101.921134480006 2025-05-10,00:28:49.000,130,11118550,123485,0,1746836928,14109.935835719989,107.93832243000361,53101.94209584001 2025-05-10,00:28:50.000,130,11118595,123565,0,1746836929,14109.982989889999,107.69160288000421,53101.91414736001 2025-05-10,00:28:51.000,130,11118578,123565,0,1746836930,14109.706801179993,108.185041980003,53101.76741784 2025-05-10,00:28:52.000,130,11118590,123645,0,1746836931,14109.154423759996,109.09437975000037,53101.865237519996 2025-05-10,00:28:53.000,130,11118560,123325,0,1746836932,14109.2487321,109.05913410000358,53101.72549512001 2025-05-10,00:28:54.000,130,11118547,123205,0,1746836933,14109.565338669992,109.29880452000361,53101.718508 2025-05-10,00:28:55.000,130,11118501,123405,0,1746836934,14109.444085089992,110.34912489000271,53101.76741784 2025-05-10,00:28:56.000,130,11118544,123405,0,1746836935,14109.18136899999,110.82141660000343,53101.7883792 2025-05-10,00:28:57.000,130,11118571,123485,0,1746836936,14109.423876159992,110.85666225000023,53101.80934056 2025-05-10,00:28:58.000,130,11118587,123365,0,1746836937,14109.666383319993,111.66026306999993,53101.84427616001 2025-05-10,00:28:59.000,130,11118612,123525,0,1746836938,14109.679855939998,111.98452304999955,53101.91414736001 2025-05-10,00:29:00.000,130,11118502,123325,0,1746836939,14110.009935129994,111.68845959000464,53101.98401856 2025-05-10,00:29:01.000,130,11118617,123205,0,1746836940,14109.929099409994,112.09026000000449,53102.09581248 2025-05-10,00:29:02.000,130,11118567,123165,0,1746836941,14109.767427969993,112.46386388999963,53102.15170944 2025-05-10,00:29:03.000,130,11118542,123365,0,1746836942,14110.13792501999,112.25943912000366,53102.20760640001 2025-05-10,00:29:04.000,130,11118593,123405,0,1746836943,14110.703775059992,112.46386388999963,53102.305426080005 2025-05-10,00:29:05.000,130,11118579,123325,0,1746836944,14110.683566129992,112.81632039000397,53102.43119424 2025-05-10,00:29:06.000,130,11118604,123205,0,1746836945,14110.528631000001,112.80222212999797,53102.5569624 2025-05-10,00:29:07.000,130,11118583,123165,0,1746836946,14110.851973880002,112.8445169100014,53102.60587224 2025-05-10,00:29:08.000,130,11118585,123325,0,1746836947,14111.175316759989,112.88681169000483,53102.73164040001 2025-05-10,00:29:09.000,130,11118542,123045,0,1746836948,14111.34372451,112.64009213999816,53102.871382799996 2025-05-10,00:29:10.000,130,11118552,123325,0,1746836949,14111.680540009991,112.56255170999793,53102.95522824 2025-05-10,00:29:11.000,130,11118585,123165,0,1746836950,14112.091454920002,112.81632039000397,53103.122919120004 2025-05-10,00:29:12.000,130,11118528,123005,0,1746836951,14112.280071599998,113.04189254999801,53103.19977744 2025-05-10,00:29:13.000,130,11118585,122965,0,1746836952,14112.401325179999,113.00664690000121,53103.360481200005 2025-05-10,00:29:14.000,130,11118656,123285,0,1746836953,14112.50236983,113.09828559000016,53103.430352400006 2025-05-10,00:29:15.000,130,11118531,123005,0,1746836954,14112.47542458999,113.29566123000404,53103.528172080005 2025-05-10,00:29:16.000,130,11118595,123005,0,1746836955,14112.64383234,113.49303687000065,53103.63996600001 2025-05-10,00:29:17.000,130,11118616,123125,0,1746836956,14113.000856769992,113.82434597999963,53103.75175992 2025-05-10,00:29:18.000,130,11118541,123245,0,1746836957,14113.202946069992,113.84549336999771,53103.73079856 2025-05-10,00:29:19.000,130,11118507,123365,0,1746836958,14113.566706809994,113.86664076000307,53103.83560536001 2025-05-10,00:29:20.000,130,11118571,122885,0,1746836959,14113.92373124,113.95123032000265,53103.85656672001 2025-05-10,00:29:21.000,130,11118493,123365,0,1746836960,14114.172974709996,113.93008293000457,53103.84259248 2025-05-10,00:29:22.000,130,11118588,123445,0,1746836961,14114.294228289997,113.8595916300037,53103.95438640001 2025-05-10,00:29:23.000,130,11118573,123165,0,1746836962,14114.402009249992,113.66221598999982,53103.989322 2025-05-10,00:29:24.000,130,11118574,123085,0,1746836963,14114.577153309998,113.6481177300011,53104.09412880001 2025-05-10,00:29:25.000,130,11118529,123485,0,1746836964,14114.449163420002,114.0076233600048,53104.14303864001 2025-05-10,00:29:26.000,130,11118518,123285,0,1746836965,14114.166238400001,114.289588560001,53104.20592272 2025-05-10,00:29:27.000,130,11118551,122965,0,1746836966,14114.078666369991,114.24729378000484,53104.22688408 2025-05-10,00:29:28.000,130,11118550,122925,0,1746836967,14113.890049689995,114.53630811000039,53104.296755280004 2025-05-10,00:29:29.000,130,11118530,122965,0,1746836968,14113.418507989998,114.76188027000171,53104.366626480005 2025-05-10,00:29:30.000,130,11118608,122965,0,1746836969,14113.209682380002,114.86761721999937,53104.40156208 2025-05-10,00:29:31.000,130,11118589,122845,0,1746836970,14112.90654843,115.54433370000334,53104.47842040001 2025-05-10,00:29:32.000,130,11118554,122965,0,1746836971,14112.66404127,115.76285672999802,53104.4434848 2025-05-10,00:29:33.000,130,11118592,122845,0,1746836972,14112.60341448,115.7487584699993,53104.485407520006 2025-05-10,00:29:34.000,130,11118577,122685,0,1746836973,14112.172290639988,116.02367454000341,53104.56925296 2025-05-10,00:29:35.000,130,11118596,122885,0,1746836974,14111.862420379992,115.66416890999972,53104.56226584 2025-05-10,00:29:36.000,130,11118579,123045,0,1746836975,14111.694012629996,115.28351588999794,53104.61117568 2025-05-10,00:29:37.000,130,11118588,123045,0,1746836976,14111.35719712999,115.5020389199999,53104.68104688 2025-05-10,00:29:38.000,130,11118532,122685,0,1746836977,14111.107953659994,115.650070650001,53104.688034 2025-05-10,00:29:39.000,130,11118575,123285,0,1746836978,14110.892391740002,115.48794066000119,53104.66008552 2025-05-10,00:29:40.000,130,11118614,122525,0,1746836979,14110.777874469997,115.80515151000145,53104.71598248 2025-05-10,00:29:41.000,130,11118616,123125,0,1746836980,14110.609466720001,116.19990279000194,53104.73694384 2025-05-10,00:29:42.000,130,11118607,123045,0,1746836981,14110.34675063,116.16465713999787,53104.72995672 2025-05-10,00:29:43.000,130,11118618,123005,0,1746836982,14109.97625357999,116.48891712000477,53104.702008240005 2025-05-10,00:29:44.000,130,11118519,122965,0,1746836983,14109.686592249993,116.43252408000262,53104.72296960001 2025-05-10,00:29:45.000,130,11118537,122885,0,1746836984,14109.16789638,116.53826103000029,53104.653098400006 2025-05-10,00:29:46.000,130,11118553,123085,0,1746836985,14108.541419549998,116.7003910200001,53104.64611128001 2025-05-10,00:29:47.000,130,11118532,123245,0,1746836986,14108.325857629992,116.65104711000458,53104.50636888001 2025-05-10,00:29:48.000,130,11118597,123125,0,1746836987,14107.78021651999,116.84137362000183,53104.485407520006 2025-05-10,00:29:49.000,130,11118509,123205,0,1746836988,14107.389510539993,116.91891405000206,53104.35265224 2025-05-10,00:29:50.000,130,11118539,123085,0,1746836989,14106.837133119996,117.22907577000296,53104.164 2025-05-10,00:29:51.000,130,11118610,123045,0,1746836990,14106.412745589994,117.15153534000274,53104.0591932 2025-05-10,00:29:52.000,130,11118569,123005,0,1746836991,14105.658278869996,117.67317095999897,53103.87054096 2025-05-10,00:29:53.000,130,11118598,123165,0,1746836992,14105.30799075,117.33481272000063,53103.73079856 2025-05-10,00:29:54.000,130,11118595,123085,0,1746836993,14104.917284769988,117.42645140999957,53103.48624936 2025-05-10,00:29:55.000,130,11118587,123005,0,1746836994,14104.22344483999,117.75776051999856,53103.3255456 2025-05-10,00:29:56.000,130,11118540,123205,0,1746836995,14103.913574579994,117.80005530000199,53103.122919120004 2025-05-10,00:29:57.000,130,11118556,123285,0,1746836996,14103.812529929994,117.99038180999923,53102.95522824 2025-05-10,00:29:58.000,130,11118593,123325,0,1746836997,14103.495923360002,118.19480658000248,53102.80151160001 2025-05-10,00:29:59.000,130,11118533,123125,0,1746836998,14102.957018559995,117.97628355000052,53102.61285936001 2025-05-10,00:30:00.000,130,11118609,123365,0,1746836999,14102.431586379993,117.98333267999988,53102.43119424 2025-05-10,00:30:01.000,130,11118540,123285,0,1746837000,14101.946572059991,117.99038180999923,53102.235554880004 2025-05-10,00:30:02.000,130,11118570,123365,0,1746837001,14101.347040469998,118.09611876000417,53102.06087688001 2025-05-10,00:30:03.000,130,11118601,123325,0,1746837002,14100.64646422999,118.11726615000225,53101.88619888 2025-05-10,00:30:04.000,130,11118535,123085,0,1746837003,14100.579101129995,118.07497136999882,53101.634662560005 2025-05-10,00:30:05.000,130,11118593,123165,0,1746837004,14100.28270348999,118.52611569000146,53101.45998456001 2025-05-10,00:30:06.000,130,11118544,123205,0,1746837005,14100.067141569998,118.28644527000142,53101.30626792 2025-05-10,00:30:07.000,130,11118526,123205,0,1746837006,14100.181658839989,118.16661005999777,53101.14556416 2025-05-10,00:30:08.000,130,11118528,123005,0,1746837007,14100.161449909989,118.18070832000376,53100.90101496 2025-05-10,00:30:09.000,130,11118566,123125,0,1746837008,14100.033460019993,118.00448006999795,53100.71236272 2025-05-10,00:30:10.000,130,11118570,123045,0,1746837009,14100.006514779998,117.84939921000478,53100.57262032001 2025-05-10,00:30:11.000,130,11118573,123125,0,1746837010,14099.945887989998,117.3559601099987,53100.460826400005 2025-05-10,00:30:12.000,130,11118571,123205,0,1746837011,14099.743798689997,117.27137054999912,53100.26518704001 2025-05-10,00:30:13.000,130,11118534,123325,0,1746837012,14099.757271310002,116.9471105699995,53100.055573440004 2025-05-10,00:30:14.000,130,11118511,123125,0,1746837013,14099.51476415,117.03874925999844,53099.957753760005 2025-05-10,00:30:15.000,130,11118565,123005,0,1746837014,14099.12405816999,117.02465099999972,53099.741153040006 2025-05-10,00:30:16.000,130,11118545,123125,0,1746837015,14098.915232559993,117.19383011999889,53099.66429472001 2025-05-10,00:30:17.000,130,11118504,123365,0,1746837016,14098.665989089997,117.468746190003,53099.4826296 2025-05-10,00:30:18.000,130,11118539,123285,0,1746837017,14098.403272999996,117.3559601099987,53099.26602888 2025-05-10,00:30:19.000,130,11118573,123045,0,1746837018,14097.736378309994,117.63087618000282,53099.168209200005 2025-05-10,00:30:20.000,130,11118535,123045,0,1746837019,14097.056011,117.73661313000048,53099.05641528 2025-05-10,00:30:21.000,130,11118538,123205,0,1746837020,14096.672041329999,117.79300617000263,53098.83981456 2025-05-10,00:30:22.000,130,11118588,123325,0,1746837021,14096.200499630002,117.98333267999988,53098.67911080001 2025-05-10,00:30:23.000,130,11118535,123005,0,1746837022,14095.641385899995,117.99038180999923,53098.497445680005 2025-05-10,00:30:24.000,130,11118518,123125,0,1746837023,14095.264152539989,117.96923442000116,53098.3646904 2025-05-10,00:30:25.000,130,11118531,123005,0,1746837024,14094.745456669996,118.10316789000353,53098.210973760004 2025-05-10,00:30:26.000,130,11118547,123205,0,1746837025,14093.964044709988,118.1736591900044,53098.07123136 2025-05-10,00:30:27.000,130,11118578,123005,0,1746837026,14093.708064929997,118.04677485000138,53097.98738592001 2025-05-10,00:30:28.000,130,11118575,123005,0,1746837027,14093.33756788,118.1736591900044,53097.84065640001 2025-05-10,00:30:29.000,130,11118582,122965,0,1746837028,14092.421429720001,118.12431528000161,53097.67995264001 2025-05-10,00:30:30.000,130,11118514,122925,0,1746837029,14091.94988801999,118.12431528000161,53097.540210240004 2025-05-10,00:30:31.000,130,11118598,123005,0,1746837030,14091.714117169999,118.47677177999867,53097.35854512 2025-05-10,00:30:32.000,130,11118518,122925,0,1746837031,14091.269520709997,118.56136133999826,53097.25373832 2025-05-10,00:30:33.000,130,11118579,122845,0,1746837032,14090.56894446999,118.7657861100015,53097.19085424 2025-05-10,00:30:34.000,130,11118588,123005,0,1746837033,14090.414009339998,118.84332654000173,53096.94630504 2025-05-10,00:30:35.000,130,11118507,123085,0,1746837034,14090.097402769992,119.00545653000154,53096.80656264 2025-05-10,00:30:36.000,130,11118562,123245,0,1746837035,14089.625861069995,118.99135827000282,53096.63887176 2025-05-10,00:30:37.000,130,11118612,123125,0,1746837036,14089.51808011,118.80808088999765,53096.52009072 2025-05-10,00:30:38.000,130,11118538,123045,0,1746837037,14089.39009021999,118.57545960000425,53096.28252864 2025-05-10,00:30:39.000,130,11118579,123005,0,1746837038,14089.127374129988,118.5543122099989,53096.13579912 2025-05-10,00:30:40.000,130,11118574,122965,0,1746837039,14089.113901509998,118.64595089999784,53095.96112112 2025-05-10,00:30:41.000,130,11118539,123005,0,1746837040,14089.066747339988,118.81513002000429,53095.835352960006 2025-05-10,00:30:42.000,130,11118587,123245,0,1746837041,14088.790558629997,118.92086697000195,53095.68862344001 2025-05-10,00:30:43.000,130,11118581,123205,0,1746837042,14088.804031250002,119.23807782000222,53095.527919680004 2025-05-10,00:30:44.000,130,11118588,122765,0,1746837043,14088.743404460001,119.80200822000188,53095.381190160006 2025-05-10,00:30:45.000,130,11118521,122645,0,1746837044,14088.58173302,120.13331733000086,53095.26939624 2025-05-10,00:30:46.000,130,11118610,122765,0,1746837045,14088.53457884999,120.15446471999894,53095.12965384 2025-05-10,00:30:47.000,130,11118555,123045,0,1746837046,14088.58173302,120.30249645000004,53094.96895008001 2025-05-10,00:30:48.000,130,11118537,122525,0,1746837047,14088.642359810001,120.33069297000475,53094.85016904001 2025-05-10,00:30:49.000,130,11118554,122765,0,1746837048,14088.750140769997,120.49282296000456,53094.74536224 2025-05-10,00:30:50.000,130,11118551,122845,0,1746837049,14088.729931839996,120.87347597999906,53094.65452968001 2025-05-10,00:30:51.000,130,11118552,123125,0,1746837050,14088.925284830002,121.07085162000294,53094.591645600005 2025-05-10,00:30:52.000,130,11118590,123205,0,1746837051,14089.174528299998,121.09904814000038,53094.52876152 2025-05-10,00:30:53.000,130,11118589,122845,0,1746837052,14089.248627709989,121.31052204000298,53094.423954720005 2025-05-10,00:30:54.000,130,11118566,122925,0,1746837053,14089.336199739999,121.31052204000298,53094.39600624001 2025-05-10,00:30:55.000,130,11118586,122765,0,1746837054,14089.51134379999,120.99331119000271,53094.3121608 2025-05-10,00:30:56.000,130,11118550,122925,0,1746837055,14090.003094430002,120.98626206000336,53094.29818656001 2025-05-10,00:30:57.000,130,11118530,122765,0,1746837056,14090.400536719993,120.53511774000071,53094.24927672001 2025-05-10,00:30:58.000,130,11118521,122885,0,1746837057,14090.528526609989,119.49184650000097,53094.14446992 2025-05-10,00:30:59.000,130,11118480,123045,0,1746837058,14090.95291413999,118.78693349999958,53094.1724184 2025-05-10,00:31:00.000,130,11118570,122925,0,1746837059,14091.175212369992,118.58250873000361,53094.11652144 2025-05-10,00:31:01.000,130,11118518,122885,0,1746837060,14091.235839159992,118.10316789000353,53094.0676116 2025-05-10,00:31:02.000,130,11118543,122685,0,1746837061,14091.83537075,117.72251487000176,53094.02568888 2025-05-10,00:31:03.000,130,11118490,123005,0,1746837062,14092.455111269992,117.45464793000428,53093.96280480001 2025-05-10,00:31:04.000,130,11118523,123125,0,1746837063,14092.583101160002,117.20087924999825,53094.00472752 2025-05-10,00:31:05.000,130,11118586,123245,0,1746837064,14092.589837469997,117.45464793000428,53093.920882080005 2025-05-10,00:31:06.000,130,11118563,123125,0,1746837065,14092.812135699998,117.54628662000323,53093.89992072 2025-05-10,00:31:07.000,130,11118581,123125,0,1746837066,14093.37124942999,117.17973186000017,53093.920882080005 2025-05-10,00:31:08.000,130,11118589,122965,0,1746837067,14093.647438139997,117.38415663000342,53093.84402376001 2025-05-10,00:31:09.000,130,11118539,123045,0,1746837068,14093.620492900001,117.68022008999833,53093.89293360001 2025-05-10,00:31:10.000,130,11118537,122725,0,1746837069,14094.044880429989,117.37710750000406,53093.86498512001 2025-05-10,00:31:11.000,130,11118588,123165,0,1746837070,14094.57704892,117.39120576000278,53093.76716544 2025-05-10,00:31:12.000,130,11118616,123045,0,1746837071,14094.839765010001,117.57448314000067,53093.823062400006 2025-05-10,00:31:13.000,130,11118516,122925,0,1746837072,14095.163107889988,117.37710750000406,53093.77415256001 2025-05-10,00:31:14.000,130,11118569,123005,0,1746837073,14095.028381689997,117.53218836000451,53093.77415256001 2025-05-10,00:31:15.000,130,11118532,123045,0,1746837074,14094.994700139992,117.44054966999829,53093.73222984 2025-05-10,00:31:16.000,130,11118564,123125,0,1746837075,14095.378669809994,117.39825489000214,53093.7182556 2025-05-10,00:31:17.000,130,11118569,123045,0,1746837076,14095.5740228,117.31366533000255,53093.634410160004 2025-05-10,00:31:18.000,130,11118570,123005,0,1746837077,14095.85694782,117.03874925999844,53093.66934576 2025-05-10,00:31:19.000,130,11118501,123125,0,1746837078,14096.288071659998,116.82022623000375,53093.56453896 2025-05-10,00:31:20.000,130,11118584,122925,0,1746837079,14096.658568709994,116.552359289999,53093.56453896 2025-05-10,00:31:21.000,130,11118511,123085,0,1746837080,14097.09642886,116.38318016999983,53093.515629120004 2025-05-10,00:31:22.000,130,11118604,122845,0,1746837081,14097.365881259997,116.38318016999983,53093.515629120004 2025-05-10,00:31:23.000,130,11118585,123125,0,1746837082,14097.514080079993,116.10121497000364,53093.487680640006 2025-05-10,00:31:24.000,130,11118552,122845,0,1746837083,14097.682487829989,116.0095762800047,53093.45274504 2025-05-10,00:31:25.000,130,11118530,122965,0,1746837084,14097.803741409989,116.36908191000111,53093.44575792 2025-05-10,00:31:26.000,130,11118553,122925,0,1746837085,14097.716169379994,116.552359289999,53093.43877080001 2025-05-10,00:31:27.000,130,11118544,123165,0,1746837086,14097.97214916,116.34088539000368,53093.39684808 2025-05-10,00:31:28.000,130,11118530,123045,0,1746837087,14098.288755729991,116.552359289999,53093.38986096001 2025-05-10,00:31:29.000,130,11118611,123125,0,1746837088,14098.416745620001,116.67924363000202,53093.333964 2025-05-10,00:31:30.000,130,11118548,122765,0,1746837089,14098.564944439997,116.65809624000394,53093.30601552 2025-05-10,00:31:31.000,130,11118574,123045,0,1746837090,14098.612098609992,116.50301538000349,53093.27806704 2025-05-10,00:31:32.000,130,11118550,123245,0,1746837091,14098.854605769993,116.21400105000066,53093.29204128001 2025-05-10,00:31:33.000,130,11118559,123005,0,1746837092,14098.672725399992,115.88974107000104,53093.25710568 2025-05-10,00:31:34.000,130,11118546,122885,0,1746837093,14098.537999200002,115.5513828300027,53093.201208720006 2025-05-10,00:31:35.000,130,11118544,122685,0,1746837094,14098.632307539992,115.45974414000375,53093.09640192 2025-05-10,00:31:36.000,130,11118590,122965,0,1746837095,14098.477372410001,115.2553193700005,53093.07544056001 2025-05-10,00:31:37.000,130,11118568,123005,0,1746837096,14098.699670640002,114.70548722999956,53092.99159512 2025-05-10,00:31:38.000,130,11118581,123245,0,1746837097,14098.881551009988,114.87466634999873,53092.92871104 2025-05-10,00:31:39.000,130,11118576,123245,0,1746837098,14098.672725399992,114.99450156000239,53092.87281408 2025-05-10,00:31:40.000,130,11118524,123405,0,1746837099,14098.612098609992,114.8112241800045,53092.87281408 2025-05-10,00:31:41.000,130,11118613,123045,0,1746837100,14098.625571229997,114.98040330000367,53092.76800728001 2025-05-10,00:31:42.000,130,11118526,123205,0,1746837101,14098.605362299997,115.18482806999964,53092.74005880001 2025-05-10,00:31:43.000,130,11118545,123165,0,1746837102,14098.302228349996,115.37515458000416,53092.747045920005 2025-05-10,00:31:44.000,130,11118555,123285,0,1746837103,14098.24833786999,115.1566315500022,53092.60730352 2025-05-10,00:31:45.000,130,11118521,123285,0,1746837104,14098.672725399992,115.23417198000243,53092.55140656001 2025-05-10,00:31:46.000,130,11118569,123125,0,1746837105,14098.531262889992,115.72056195000187,53092.481535360006 2025-05-10,00:31:47.000,130,11118603,123365,0,1746837106,14098.504317649997,115.36105631999817,53092.47454824001 2025-05-10,00:31:48.000,130,11118564,123005,0,1746837107,14098.969123039999,115.23417198000243,53092.52345808001 2025-05-10,00:31:49.000,130,11118561,123285,0,1746837108,14099.076903999994,115.76990586000466,53092.55839368 2025-05-10,00:31:50.000,130,11118544,123125,0,1746837109,14098.740088500002,115.76990586000466,53092.57236792001 2025-05-10,00:31:51.000,130,11118585,122685,0,1746837110,14098.612098609992,115.62187413000356,53092.5653808 2025-05-10,00:31:52.000,130,11118573,122685,0,1746837111,14098.605362299997,115.55843196000205,53092.60730352 2025-05-10,00:31:53.000,130,11118625,123205,0,1746837112,14098.719879570002,115.34695805999945,53092.60031640001 2025-05-10,00:31:54.000,130,11118545,123125,0,1746837113,14098.665989089997,114.93810852000024,53092.635252 2025-05-10,00:31:55.000,130,11118537,123285,0,1746837114,14098.692934329993,114.71253635999892,53092.635252 2025-05-10,00:31:56.000,130,11118625,123085,0,1746837115,14098.975859349994,114.3882763799993,53092.649226240006 2025-05-10,00:31:57.000,130,11118523,122445,0,1746837116,14099.42719211999,114.04991814000095,53092.7051232 2025-05-10,00:31:58.000,130,11118587,123045,0,1746837117,14099.501291529996,113.81729685000028,53092.7749944 2025-05-10,00:31:59.000,130,11118638,123005,0,1746837118,14099.548445699991,113.76795294000476,53092.795955760004 2025-05-10,00:32:00.000,130,11118516,123165,0,1746837119,14099.696644520001,113.66221598999982,53092.87281408 2025-05-10,00:32:01.000,130,11118561,123085,0,1746837120,14099.642754039996,113.81024772000092,53092.95665952001 2025-05-10,00:32:02.000,130,11118581,123125,0,1746837121,14099.602336179996,114.34598160000314,53093.0894148 2025-05-10,00:32:03.000,130,11118607,123005,0,1746837122,14099.501291529996,114.62794679999934,53093.16627312 2025-05-10,00:32:04.000,130,11118519,123125,0,1746837123,14099.501291529996,114.6349959299987,53093.2291572 2025-05-10,00:32:05.000,130,11118520,123445,0,1746837124,14099.508027839991,114.90286287000345,53093.368899600006 2025-05-10,00:32:06.000,130,11118532,123205,0,1746837125,14099.588863559991,114.95220677999896,53093.42479656 2025-05-10,00:32:07.000,130,11118533,123085,0,1746837126,14099.750534999992,115.14958242000284,53093.52960336001 2025-05-10,00:32:08.000,130,11118516,123165,0,1746837127,14099.723589759997,115.24827024000115,53093.634410160004 2025-05-10,00:32:09.000,130,11118533,122965,0,1746837128,14099.993042159993,115.22712285000307,53093.69729424001 2025-05-10,00:32:10.000,130,11118535,123165,0,1746837129,14100.222076699989,115.57957935000013,53093.851010880004 2025-05-10,00:32:11.000,130,11118514,123045,0,1746837130,14100.38374813999,115.39630197000224,53093.94184344001 2025-05-10,00:32:12.000,130,11118569,123245,0,1746837131,14100.67340947,115.29056502000458,53094.039663120006 2025-05-10,00:32:13.000,130,11118528,123245,0,1746837132,14100.909180319992,115.27646675999858,53094.19337976 2025-05-10,00:32:14.000,130,11118522,123125,0,1746837133,14100.963070799997,115.01564895000047,53094.36107064 2025-05-10,00:32:15.000,130,11118533,123005,0,1746837134,14101.097797000002,114.33188334000442,53094.45889032 2025-05-10,00:32:16.000,130,11118530,123165,0,1746837135,14101.448085119999,113.71860903000197,53094.64754256 2025-05-10,00:32:17.000,130,11118602,123005,0,1746837136,14101.56260238999,113.29566123000404,53094.77331072 2025-05-10,00:32:18.000,130,11118565,123525,0,1746837137,14101.62996549,112.89386082000419,53094.86414328 2025-05-10,00:32:19.000,130,11118575,122885,0,1746837138,14101.818582169995,112.30878302999918,53095.01785992001 2025-05-10,00:32:20.000,130,11118538,122885,0,1746837139,14101.859000029996,111.87878610000189,53095.164589440006 2025-05-10,00:32:22.000,130,11118597,123165,0,1746837141,14101.86573633999,111.70255785000336,53095.4650356 2025-05-10,00:32:23.000,130,11118559,122845,0,1746837142,14101.78490061999,111.37829787000373,53095.63272648 2025-05-10,00:32:24.000,130,11118554,123125,0,1746837143,14101.99372623,111.37829787000373,53095.75849464001 2025-05-10,00:32:25.000,130,11118543,123205,0,1746837144,14102.094770880001,111.32895396000094,53095.87028856 2025-05-10,00:32:26.000,130,11118571,123165,0,1746837145,14102.027407779991,111.28665918000479,53096.01003096 2025-05-10,00:32:27.000,130,11118538,123165,0,1746837146,14101.80510954999,111.44174003999797,53096.14278624001 2025-05-10,00:32:28.000,130,11118534,123205,0,1746837147,14101.717537519995,111.46288743000332,53096.24060592001 2025-05-10,00:32:29.000,130,11118590,123045,0,1746837148,14101.960044679996,111.82239305999974,53096.3733612 2025-05-10,00:32:30.000,130,11118589,122685,0,1746837149,14101.87247265,112.3228812899979,53096.5131036 2025-05-10,00:32:31.000,130,11118600,123125,0,1746837150,14101.778164309995,112.27353738000238,53096.68079448 2025-05-10,00:32:32.000,130,11118539,123205,0,1746837151,14101.60302024999,112.7458290900031,53096.78560128 2025-05-10,00:32:33.000,130,11118528,123365,0,1746837152,14101.313358919993,113.09828559000016,53096.94630504 2025-05-10,00:32:34.000,130,11118565,123125,0,1746837153,14101.192105339993,113.15467863000231,53097.009189120006 2025-05-10,00:32:35.000,130,11118550,123165,0,1746837154,14100.848553529991,113.38729992000299,53097.16290576 2025-05-10,00:32:36.000,130,11118587,123205,0,1746837155,14100.42416599999,113.49303687000065,53097.21880272001 2025-05-10,00:32:37.000,130,11118564,123045,0,1746837156,14100.201867769989,113.4366438299985,53097.372519360004 2025-05-10,00:32:38.000,130,11118596,123045,0,1746837157,14099.952624299993,113.52828252000472,53097.4563648 2025-05-10,00:32:39.000,130,11118523,123165,0,1746837158,14099.508027839991,113.91598466999858,53097.561171600006 2025-05-10,00:32:40.000,130,11118553,122925,0,1746837159,14099.157739719994,113.84549336999771,53097.65200416001 2025-05-10,00:32:41.000,130,11118555,123165,0,1746837160,14098.726615879998,113.80319859000156,53097.67296552001 2025-05-10,00:32:42.000,130,11118538,123125,0,1746837161,14098.423481929996,113.97942684000009,53097.70091400001 2025-05-10,00:32:43.000,130,11118539,123285,0,1746837162,14098.03277595,114.289588560001,53097.72187536001 2025-05-10,00:32:44.000,130,11118573,123325,0,1746837163,14097.453453289992,114.44466942000145,53097.77078520001 2025-05-10,00:32:45.000,130,11118514,122685,0,1746837164,14097.184000889996,114.52925898000103,53097.826682160005 2025-05-10,00:32:46.000,130,11118564,123285,0,1746837165,14096.97517528,114.76892940000107,53097.84065640001 2025-05-10,00:32:47.000,130,11118596,123365,0,1746837166,14096.510369889998,114.80417504999787,53097.86860488001 2025-05-10,00:32:48.000,130,11118554,123125,0,1746837167,14096.328489519998,114.95925590999832,53097.90354048 2025-05-10,00:32:49.000,130,11118602,123205,0,1746837168,14095.904101989996,115.39630197000224,53097.896553360006 2025-05-10,00:32:50.000,130,11118595,123165,0,1746837169,14095.365197189989,115.81220064000081,53097.9105276 2025-05-10,00:32:51.000,130,11118528,123125,0,1746837170,14095.001436450002,116.22809930999938,53097.896553360006 2025-05-10,00:32:52.000,130,11118564,123165,0,1746837171,14094.671357259991,116.47481885999878,53097.95245032 2025-05-10,00:32:53.000,130,11118532,123165,0,1746837172,14094.33454176,116.552359289999,53097.97341168 2025-05-10,00:32:54.000,130,11118594,123125,0,1746837173,14093.977517329993,117.01760187000036,53098.064244240006 2025-05-10,00:32:55.000,130,11118589,123005,0,1746837174,14093.566602419996,117.32071446000191,53098.05725712001 2025-05-10,00:32:56.000,130,11118593,123205,0,1746837175,14093.17589644,117.39825489000214,53098.07821848 2025-05-10,00:32:57.000,130,11118566,123085,0,1746837176,14093.10853333999,117.72956400000112,53098.16905104 2025-05-10,00:32:58.000,130,11118587,123285,0,1746837177,14092.973807139999,117.83530094999878,53098.17603816001 2025-05-10,00:32:59.000,130,11118576,123405,0,1746837178,14092.717827359993,117.70841661000304,53098.24590936 2025-05-10,00:33:00.000,130,11118582,123165,0,1746837179,14092.441638650002,117.62382705000346,53098.30879344 2025-05-10,00:33:01.000,130,11118569,123165,0,1746837180,14092.17218624999,117.94808703000308,53098.28783208 2025-05-10,00:33:02.000,130,11118551,123405,0,1746837181,14092.09135052999,118.00448006999795,53098.35770328 2025-05-10,00:33:03.000,130,11118492,123365,0,1746837182,14092.044196359995,117.8141535600007,53098.399626000006 2025-05-10,00:33:04.000,130,11118600,123085,0,1746837183,14091.82863443999,118.04677485000138,53098.53936840001 2025-05-10,00:33:05.000,130,11118627,123245,0,1746837184,14091.741062409994,118.34283831000357,53098.58129112 2025-05-10,00:33:06.000,130,11118547,123165,0,1746837185,14091.673699309998,118.59660699000233,53098.60225248 2025-05-10,00:33:07.000,130,11118572,123165,0,1746837186,14091.512027869998,118.89971958000388,53098.72103352 2025-05-10,00:33:08.000,130,11118577,123245,0,1746837187,14091.303202260002,119.18873390999943,53098.79090472 2025-05-10,00:33:09.000,130,11118575,123365,0,1746837188,14091.303202260002,119.63987823000207,53098.86077592 2025-05-10,00:33:10.000,130,11118601,123205,0,1746837189,14091.363829050002,119.93594169000426,53098.97256984001 2025-05-10,00:33:11.000,130,11118585,123285,0,1746837190,14091.303202260002,120.18971037000301,53099.098338 2025-05-10,00:33:12.000,130,11118569,123245,0,1746837191,14091.195421299992,120.53511774000071,53099.168209200005 2025-05-10,00:33:13.000,130,11118584,123685,0,1746837192,14091.262784400002,120.90872163000313,53099.25205464 2025-05-10,00:33:14.000,130,11118579,123245,0,1746837193,14091.208893919997,121.07085162000294,53099.32891296001 2025-05-10,00:33:15.000,130,11118577,123405,0,1746837194,14091.235839159992,121.2893746500049,53099.46865536 2025-05-10,00:33:16.000,130,11118568,123165,0,1746837195,14091.276257019992,121.44445550999808,53099.53852656 2025-05-10,00:33:17.000,130,11118573,123365,0,1746837196,14091.161739750001,121.7828137500037,53099.56647504001 2025-05-10,00:33:18.000,130,11118512,123125,0,1746837197,14091.013540929991,122.07182807999925,53099.62935912 2025-05-10,00:33:19.000,130,11118562,123365,0,1746837198,14090.905759969995,122.24100719999842,53099.69923032 2025-05-10,00:33:20.000,130,11118522,123285,0,1746837199,14090.905759969995,122.325596759998,53099.70621744 2025-05-10,00:33:21.000,130,11118552,123365,0,1746837200,14091.04048617,122.28330198000185,53099.70621744 2025-05-10,00:33:22.000,130,11118528,123525,0,1746837201,14091.249311779997,122.0929754700046,53099.76910152 2025-05-10,00:33:23.000,130,11118565,123365,0,1746837202,14091.202157610001,122.01543504000438,53099.75512728 2025-05-10,00:33:24.000,130,11118599,123725,0,1746837203,14091.235839159992,121.94494374000351,53099.79705 2025-05-10,00:33:25.000,130,11118570,123565,0,1746837204,14091.134794509991,121.8180594000005,53099.85993408001 2025-05-10,00:33:26.000,130,11118573,123245,0,1746837205,14091.309938569997,121.70527332000347,53099.790062880005 2025-05-10,00:33:27.000,130,11118528,123245,0,1746837206,14091.592863589998,122.00133677999838,53099.76211440001 2025-05-10,00:33:28.000,130,11118516,123325,0,1746837207,14091.512027869998,122.20576155000163,53099.741153040006 2025-05-10,00:33:29.000,130,11118596,123405,0,1746837208,14091.512027869998,122.10707373000332,53099.6573076 2025-05-10,00:33:30.000,130,11118518,122965,0,1746837209,14091.464873700002,122.10707373000332,53099.67826896 2025-05-10,00:33:31.000,130,11118596,123005,0,1746837210,14091.289729639997,122.00838590999774,53099.720191680004 2025-05-10,00:33:32.000,130,11118555,123005,0,1746837211,14091.384037980002,121.9801893900003,53099.62935912 2025-05-10,00:33:33.000,130,11118560,123525,0,1746837212,14091.559182039993,122.11412286000268,53099.59442352001 2025-05-10,00:33:34.000,130,11118534,123165,0,1746837213,14091.754535029999,121.94494374000351,53099.49660384001 2025-05-10,00:33:35.000,130,11118568,123765,0,1746837214,14091.92967908999,121.90264896000008,53099.4826296 2025-05-10,00:33:36.000,130,11118550,123565,0,1746837215,14091.80842550999,121.89559983000072,53099.4826296 2025-05-10,00:33:37.000,130,11118531,123325,0,1746837216,14091.87578861,121.78986288000306,53099.405771280006 2025-05-10,00:33:38.000,130,11118541,123205,0,1746837217,14092.266494589996,121.73346984000091,53099.30795160001 2025-05-10,00:33:39.000,130,11118526,123525,0,1746837218,14092.455111269992,121.73346984000091,53099.28000312001 2025-05-10,00:33:40.000,130,11118523,123485,0,1746837219,14092.529210679997,121.73346984000091,53099.24506752 2025-05-10,00:33:41.000,130,11118584,123325,0,1746837220,14092.690882119998,121.55724159000238,53099.168209200005 2025-05-10,00:33:42.000,130,11118538,123365,0,1746837221,14093.13547858,121.44445550999808,53099.119299360005 2025-05-10,00:33:43.000,130,11118533,123365,0,1746837222,14093.263468469995,121.74051897000027,53099.04244104001 2025-05-10,00:33:44.000,130,11118565,123245,0,1746837223,14093.324095259995,121.94494374000351,53098.99353120001 2025-05-10,00:33:45.000,130,11118559,123325,0,1746837224,14093.815845889992,121.89559983000072,53098.97955696 2025-05-10,00:33:46.000,130,11118539,123525,0,1746837225,14094.300860209994,122.13527025000076,53098.93763424 2025-05-10,00:33:47.000,130,11118562,123685,0,1746837226,14094.644412019996,122.18461416000355,53099.000518320005 2025-05-10,00:33:48.000,130,11118565,123844,0,1746837227,14095.129426339998,122.25510546000442,53098.97955696 2025-05-10,00:33:49.000,130,11118566,123525,0,1746837228,14095.68854006999,122.51592327000253,53099.01449256001 2025-05-10,00:33:50.000,130,11118517,123525,0,1746837229,14096.146609149997,122.53002153000125,53098.98654408 2025-05-10,00:33:51.000,130,11118558,123365,0,1746837230,14096.517106199994,122.325596759998,53099.03545392 2025-05-10,00:33:52.000,130,11118581,123605,0,1746837231,14097.13684672,122.2269089399997,53099.10532512 2025-05-10,00:33:53.000,130,11118563,123765,0,1746837232,14097.365881259997,122.06477894999989,53099.1332736 2025-05-10,00:33:54.000,130,11118595,123285,0,1746837233,14097.473662219993,122.03658243000245,53099.21013192001 2025-05-10,00:33:55.000,130,11118584,123685,0,1746837234,14097.776796169994,121.93084548000479,53099.238080400006 2025-05-10,00:33:56.000,130,11118606,123645,0,1746837235,14097.891313439999,121.74756809999963,53099.26602888 2025-05-10,00:33:57.000,130,11118552,123645,0,1746837236,14097.850895579999,121.72642071000155,53099.273016 2025-05-10,00:33:58.000,130,11118570,123565,0,1746837237,14098.120347979995,121.43740637999872,53099.30096448 2025-05-10,00:33:59.000,130,11118570,123525,0,1746837238,14098.517790270002,121.08494988000166,53099.3428872 2025-05-10,00:34:00.000,130,11118576,123565,0,1746837239,14098.868078389998,120.80298467999819,53099.37782280001 2025-05-10,00:34:01.000,130,11118584,123525,0,1746837240,14099.097112929994,120.70429685999989,53099.4127584 2025-05-10,00:34:02.000,130,11118508,123405,0,1746837241,14099.359829019995,120.81003381000482,53099.4127584 2025-05-10,00:34:03.000,130,11118570,123605,0,1746837242,14099.53497308,120.91577076000249,53099.44070688 2025-05-10,00:34:04.000,130,11118545,123765,0,1746837243,14099.750534999992,120.80298467999819,53099.4826296 2025-05-10,00:34:05.000,130,11118558,123365,0,1746837244,14099.871788579992,120.87347597999906,53099.503590960005 2025-05-10,00:34:06.000,130,11118593,123645,0,1746837245,14099.912206439993,120.99331119000271,53099.53153944 2025-05-10,00:34:07.000,130,11118575,123885,0,1746837246,14099.710117139992,121.1765885700006,53099.48961672 2025-05-10,00:34:08.000,130,11118551,123844,0,1746837247,14099.649490349992,121.36691507999785,53099.52455232001 2025-05-10,00:34:09.000,130,11118535,123485,0,1746837248,14099.55518201,121.67707679999876,53099.51756520001 2025-05-10,00:34:10.000,130,11118611,123725,0,1746837249,14099.48781890999,121.66297854000004,53099.47564248001 2025-05-10,00:34:11.000,130,11118559,123685,0,1746837250,14099.51476415,121.83215765999921,53099.4826296 2025-05-10,00:34:12.000,130,11118532,123645,0,1746837251,14099.622545109996,122.19166329000291,53099.43371976 2025-05-10,00:34:13.000,130,11118587,123405,0,1746837252,14099.891997509993,122.0295333000031,53099.4127584 2025-05-10,00:34:14.000,130,11118562,123685,0,1746837253,14099.932415369993,122.15641763999884,53099.39179704 2025-05-10,00:34:15.000,130,11118561,123485,0,1746837254,14099.918942750002,122.67100413000298,53099.35686144001 2025-05-10,00:34:16.000,130,11118602,123525,0,1746837255,14099.824634409997,122.57936544000404,53099.37782280001 2025-05-10,00:34:17.000,130,11118536,123765,0,1746837256,14099.999778469988,122.51592327000253,53099.30795160001 2025-05-10,00:34:18.000,130,11118566,123645,0,1746837257,14100.35006659,122.59346370000276,53099.25205464 2025-05-10,00:34:19.000,130,11118570,123725,0,1746837258,14100.309648729999,122.88952715999767,53099.22410616 2025-05-10,00:34:20.000,130,11118511,123645,0,1746837259,14100.188395149999,123.05870628000412,53099.24506752 2025-05-10,00:34:21.000,130,11118543,123405,0,1746837260,14100.222076699989,123.33362235000095,53099.24506752 2025-05-10,00:34:22.000,130,11118602,123605,0,1746837261,14099.871788579992,123.76361927999824,53099.217119040004 2025-05-10,00:34:23.000,130,11118573,123805,0,1746837262,14099.582127249996,123.86230710000382,53099.16122208001 2025-05-10,00:34:24.000,130,11118613,123485,0,1746837263,14099.905470129997,124.03853535000235,53099.168209200005 2025-05-10,00:34:25.000,130,11118578,123725,0,1746837264,14099.750534999992,124.6518096600048,53099.217119040004 2025-05-10,00:34:26.000,130,11118517,123844,0,1746837265,14099.528236769991,124.87033268999949,53099.2031448 2025-05-10,00:34:27.000,130,11118504,123645,0,1746837266,14099.730326069992,124.70115357000032,53099.21013192001 2025-05-10,00:34:28.000,130,11118596,123844,0,1746837267,14099.55518201,124.91262747000292,53099.23109328001 2025-05-10,00:34:29.000,130,11118572,123925,0,1746837268,14099.299202229995,124.72935008999775,53099.30795160001 2025-05-10,00:34:30.000,130,11118555,123565,0,1746837269,14099.35309271,124.33459881000454,53099.31493872 2025-05-10,00:34:31.000,130,11118616,123645,0,1746837270,14099.278993299995,124.4403357600022,53099.35686144001 2025-05-10,00:34:32.000,130,11118497,124045,0,1746837271,14099.299202229995,124.39099184999941,53099.37083568 2025-05-10,00:34:33.000,130,11118556,124125,0,1746837272,14099.4137195,124.05968274000043,53099.384809920004 2025-05-10,00:34:34.000,130,11118523,123725,0,1746837273,14099.37330164,124.05968274000043,53099.51057808 2025-05-10,00:34:35.000,130,11118553,123485,0,1746837274,14099.16447602999,124.14427230000001,53099.56647504001 2025-05-10,00:34:36.000,130,11118602,123805,0,1746837275,14098.948914109998,124.21476360000088,53099.573462160006 2025-05-10,00:34:37.000,130,11118568,123765,0,1746837276,14098.915232559993,124.1936162100028,53099.67826896 2025-05-10,00:34:38.000,130,11118521,123885,0,1746837277,14098.706406949997,124.3416479400039,53099.75512728 2025-05-10,00:34:39.000,130,11118586,124045,0,1746837278,14098.470636099992,124.61656401000073,53099.88089544001 2025-05-10,00:34:40.000,130,11118622,123645,0,1746837279,14098.22812893999,124.69410444000096,53099.95076664001 2025-05-10,00:34:41.000,130,11118545,124085,0,1746837280,14097.803741409989,124.96902050999779,53100.055573440004 2025-05-10,00:34:42.000,130,11118529,123725,0,1746837281,14097.574706869993,125.29328049000469,53100.16038024 2025-05-10,00:34:43.000,130,11118534,123645,0,1746837282,14097.217682440001,125.77967046000413,53100.23723856001 2025-05-10,00:34:44.000,130,11118554,123565,0,1746837283,14096.611414539999,126.28720782000164,53100.38396808001 2025-05-10,00:34:45.000,130,11118558,124005,0,1746837284,14096.247653799997,126.61146780000126,53100.40492944001 2025-05-10,00:34:46.000,130,11118567,123765,0,1746837285,14095.89736568,126.90753126000345,53100.48178776001 2025-05-10,00:34:47.000,130,11118580,123805,0,1746837286,14095.520132319994,127.42211775000033,53100.53768472 2025-05-10,00:34:48.000,130,11118621,123765,0,1746837287,14095.264152539989,128.05653945000086,53100.628517280005 2025-05-10,00:34:49.000,130,11118602,123765,0,1746837288,14095.068799549997,128.902435050004,53100.59358168 2025-05-10,00:34:50.000,130,11118595,124245,0,1746837289,14094.886919179997,129.61439718000474,53100.6355044 2025-05-10,00:34:51.000,130,11118563,123844,0,1746837290,14094.6983025,130.1783275800044,53100.68441424 2025-05-10,00:34:52.000,130,11118569,123765,0,1746837291,14095.041854310002,130.70701233,53100.71236272 2025-05-10,00:34:53.000,130,11118542,124045,0,1746837292,14095.169844199998,131.52471140999842,53100.726336960004 2025-05-10,00:34:54.000,130,11118513,123485,0,1746837293,14095.196789439993,132.1802805000043,53100.845118000005 2025-05-10,00:34:55.000,130,11118552,124125,0,1746837294,14095.83673889,132.39175439999963,53100.90800208001 2025-05-10,00:34:56.000,130,11118582,123844,0,1746837295,14096.523842509989,133.19535521999933,53100.99184752 2025-05-10,00:34:57.000,130,11118604,124045,0,1746837296,14096.941493729995,133.66764693000005,53101.131589920005 2025-05-10,00:34:58.000,130,11118545,123805,0,1746837297,14097.648806279998,134.344363410004,53101.24338384001 2025-05-10,00:34:59.000,130,11118516,124325,0,1746837298,14098.282019419996,134.94353946000047,53101.35517776 2025-05-10,00:35:00.000,130,11118584,123685,0,1746837299,14098.901759939989,135.20435726999858,53101.529855759996 2025-05-10,00:35:01.000,130,11118533,123965,0,1746837300,14099.481082599996,135.28894682999817,53101.718508 2025-05-10,00:35:02.000,130,11118556,123925,0,1746837301,14100.32985766,135.704845500004,53101.88619888 2025-05-10,00:35:03.000,130,11118612,123925,0,1746837302,14100.77445412,136.3815619800007,53102.032928399996 2025-05-10,00:35:04.000,130,11118574,123925,0,1746837303,14101.5693387,136.5930358800033,53102.27747760001 2025-05-10,00:35:05.000,130,11118555,124005,0,1746837304,14102.445058999998,137.22745758000383,53102.473116960005 2025-05-10,00:35:06.000,130,11118580,123645,0,1746837305,14102.896391769995,137.50237365000066,53102.61984648 2025-05-10,00:35:07.000,130,11118576,123805,0,1746837306,14103.239943579996,137.8900758000018,53102.857408560005 2025-05-10,00:35:08.000,130,11118588,123844,0,1746837307,14103.610440629993,138.46105533000082,53103.0809964 2025-05-10,00:35:09.000,130,11118590,124045,0,1746837308,14103.738430519988,139.08137877000263,53103.19977744 2025-05-10,00:35:10.000,130,11118569,123525,0,1746837309,14103.933783509994,139.48317918000248,53103.41637816 2025-05-10,00:35:11.000,130,11118606,123685,0,1746837310,14104.27059901,139.97661828000128,53103.54913344001 2025-05-10,00:35:12.000,130,11118534,123725,0,1746837311,14104.486160929991,140.4841556399988,53103.70285008 2025-05-10,00:35:13.000,130,11118572,124005,0,1746837312,14104.593941890002,140.78726823000034,53103.83560536001 2025-05-10,00:35:14.000,130,11118574,124085,0,1746837313,14104.641096059997,140.96349647999887,53103.90547656001 2025-05-10,00:35:15.000,130,11118543,123885,0,1746837314,14104.836449050003,140.98464387000422,53104.01727048 2025-05-10,00:35:16.000,130,11118569,124045,0,1746837315,14104.991384179993,140.907103440004,53104.129064400004 2025-05-10,00:35:17.000,130,11118584,123765,0,1746837316,14104.984647869998,141.04808603999845,53104.18496136 2025-05-10,00:35:18.000,130,11118569,124045,0,1746837317,14104.977911559989,140.82956301000377,53104.28976816001 2025-05-10,00:35:19.000,130,11118526,124005,0,1746837318,14104.903812149998,140.61808911000116,53104.38060072 2025-05-10,00:35:20.000,130,11118593,123885,0,1746837319,14104.566996649992,140.45595912000135,53104.39457496 2025-05-10,00:35:21.000,130,11118575,123965,0,1746837320,14104.31101687,140.3995660799992,53104.415536320004 2025-05-10,00:35:22.000,130,11118593,124125,0,1746837321,14104.115663879995,140.53349955000158,53104.45745904001 2025-05-10,00:35:23.000,130,11118599,124005,0,1746837322,14103.846211479999,141.01284039000166,53104.39457496 2025-05-10,00:35:24.000,130,11118606,124165,0,1746837323,14103.893365649994,140.90005431000463,53104.35963936001 2025-05-10,00:35:25.000,130,11118555,124005,0,1746837324,14104.08198232999,140.58989259000373,53104.40156208 2025-05-10,00:35:26.000,130,11118587,124245,0,1746837325,14104.02809185,140.55464693999966,53104.27579392 2025-05-10,00:35:27.000,130,11118538,124245,0,1746837326,14104.075246019995,140.29382913000154,53104.247845440004 2025-05-10,00:35:28.000,130,11118598,124365,0,1746837327,14104.398588899996,140.0894043599983,53104.19194848001 2025-05-10,00:35:29.000,130,11118577,124205,0,1746837328,14104.789294879993,139.92727436999849,53104.09412880001 2025-05-10,00:35:30.000,130,11118510,124085,0,1746837329,14105.38209015999,139.65235830000165,53104.04521896 2025-05-10,00:35:31.000,130,11118548,124325,0,1746837330,14105.968149129993,139.532523089998,53104.04521896 2025-05-10,00:35:32.000,130,11118557,123965,0,1746837331,14106.210656289993,139.32809832000203,53104.02425760001 2025-05-10,00:35:33.000,130,11118587,124325,0,1746837332,14106.52726286,139.01088747000176,53104.01028336 2025-05-10,00:35:34.000,130,11118556,124085,0,1746837333,14106.891023600001,138.88400312999875,53104.03823184 2025-05-10,00:35:35.000,130,11118554,124005,0,1746837334,14107.140267069997,138.70072575000086,53104.01028336 2025-05-10,00:35:36.000,130,11118534,124325,0,1746837335,14107.510764119994,138.47515358999954,53103.982334880006 2025-05-10,00:35:37.000,130,11118548,124045,0,1746837336,14107.80716176,138.51744837000297,53103.982334880006 2025-05-10,00:35:38.000,130,11118556,123925,0,1746837337,14108.069877850001,138.20728665000206,53103.96836064 2025-05-10,00:35:39.000,130,11118555,124325,0,1746837338,14108.608782649993,137.9041740600005,53104.01028336 2025-05-10,00:35:40.000,130,11118582,124005,0,1746837339,14109.093796969995,137.91827231999923,53103.99630912 2025-05-10,00:35:41.000,130,11118630,124005,0,1746837340,14109.565338669992,137.73499494000134,53104.00329624001 2025-05-10,00:35:42.000,130,11118588,123805,0,1746837341,14110.050352989994,137.38253844000428,53104.03823184 2025-05-10,00:35:43.000,130,11118569,124125,0,1746837342,14110.24570598,137.51647190999938,53103.94041216 2025-05-10,00:35:44.000,130,11118602,124125,0,1746837343,14110.589257790001,137.63630712000304,53103.933425040006 2025-05-10,00:35:45.000,130,11118548,123885,0,1746837344,14110.912600670003,137.37548930999765,53103.85656672001 2025-05-10,00:35:46.000,130,11118554,123965,0,1746837345,14110.986700079993,137.17106454000168,53103.80765688001 2025-05-10,00:35:47.000,130,11118552,124085,0,1746837346,14111.175316759989,137.2838506199987,53103.78669552001 2025-05-10,00:35:48.000,130,11118548,124045,0,1746837347,14111.61991321999,136.63533065999945,53103.73079856 2025-05-10,00:35:49.000,130,11118559,123965,0,1746837348,14112.017355509997,136.32516893999855,53103.625991760004 2025-05-10,00:35:50.000,130,11118572,123565,0,1746837349,14112.387852559994,135.9727124400015,53103.58406904 2025-05-10,00:35:51.000,130,11118606,124125,0,1746837350,14112.60341448,135.5286172499982,53103.50721072 2025-05-10,00:35:52.000,130,11118561,123725,0,1746837351,14112.711195439995,135.27484856999945,53103.45131376001 2025-05-10,00:35:53.000,130,11118527,123925,0,1746837352,14113.081692489992,134.64042686999892,53103.38842968 2025-05-10,00:35:54.000,130,11118613,123885,0,1746837353,14113.270309170002,134.21042994000163,53103.33253272001 2025-05-10,00:35:55.000,130,11118635,124005,0,1746837354,14112.812240089996,134.04125082000246,53103.27663576 2025-05-10,00:35:56.000,130,11118606,123925,0,1746837355,14112.529315069994,133.87912083000265,53103.18580320001 2025-05-10,00:35:57.000,130,11118596,124165,0,1746837356,14112.179026949998,133.94256300000416,53103.04606080001 2025-05-10,00:35:58.000,130,11118563,124325,0,1746837357,14111.896101929997,133.53371345999767,53102.95522824 2025-05-10,00:35:59.000,130,11118560,124245,0,1746837358,14111.828738830001,133.23765000000276,53102.86439568 2025-05-10,00:36:00.000,130,11118546,124005,0,1746837359,14111.161844139999,133.2306008700034,53102.73164040001 2025-05-10,00:36:01.000,130,11118584,124125,0,1746837360,14110.44779528,133.4773204200028,53102.536001039996 2025-05-10,00:36:02.000,130,11118584,124045,0,1746837361,14110.36695956,133.23765000000276,53102.29145184 2025-05-10,00:36:03.000,130,11118576,124045,0,1746837362,14110.252442289995,132.87814436999906,53102.15170944 2025-05-10,00:36:04.000,130,11118517,124005,0,1746837363,14110.030144059994,133.33633782000106,53102.00497992 2025-05-10,00:36:05.000,130,11118572,123885,0,1746837364,14109.787636899993,133.59715562999918,53101.90716024 2025-05-10,00:36:06.000,130,11118541,124085,0,1746837365,14109.558602359997,133.38568173000385,53101.697546639996 2025-05-10,00:36:07.000,130,11118584,124285,0,1746837366,14109.16789638,133.4138782500013,53101.634662560005 2025-05-10,00:36:08.000,130,11118531,124005,0,1746837367,14108.871498739994,133.886169960002,53101.50190728 2025-05-10,00:36:09.000,130,11118497,124325,0,1746837368,14108.541419549998,134.15403689999948,53101.37613912 2025-05-10,00:36:10.000,130,11118531,124125,0,1746837369,14108.319121319997,134.49944427000446,53101.30626792 2025-05-10,00:36:11.000,130,11118519,124165,0,1746837370,14107.793689139995,135.5286172499982,53101.194473999996 2025-05-10,00:36:12.000,130,11118538,124005,0,1746837371,14107.544445669999,135.90222114000062,53101.0896672 2025-05-10,00:36:13.000,130,11118572,124005,0,1746837372,14107.524236739999,136.1348424300013,53101.026783119996 2025-05-10,00:36:14.000,130,11118541,124045,0,1746837373,14107.072903970002,137.06532759000402,53101.012808880005 2025-05-10,00:36:15.000,130,11118532,123844,0,1746837374,14106.72935216,137.3331945300015,53100.92896344 2025-05-10,00:36:16.000,130,11118522,123965,0,1746837375,14106.837133119996,137.40368583000236,53100.86607936001 2025-05-10,00:36:17.000,130,11118529,123925,0,1746837376,14106.72261584999,137.7913879800035,53100.83114376 2025-05-10,00:36:18.000,130,11118586,124125,0,1746837377,14106.70914323,137.75614232999942,53100.74031120001 2025-05-10,00:36:19.000,130,11118492,124405,0,1746837378,14107.086376589992,137.63630712000304,53100.64947864001 2025-05-10,00:36:20.000,130,11118549,123805,0,1746837379,14107.200893859997,137.73499494000134,53100.5656332 2025-05-10,00:36:21.000,130,11118581,124045,0,1746837380,14107.389510539993,137.7913879800035,53100.40492944001 2025-05-10,00:36:22.000,130,11118530,124165,0,1746837381,14107.74653497,137.62925799000368,53100.2512128 2025-05-10,00:36:23.000,130,11118549,124005,0,1746837382,14108.00925106,137.73499494000134,53100.16038024 2025-05-10,00:36:24.000,130,11118547,124165,0,1746837383,14108.184395119992,137.9041740600005,53100.06256056 2025-05-10,00:36:25.000,130,11118546,124045,0,1746837384,14108.79739932999,137.67155276999983,53099.91583104 2025-05-10,00:36:26.000,130,11118528,123844,0,1746837385,14109.410403540001,137.62220886000432,53099.80403712 2025-05-10,00:36:27.000,130,11118581,123885,0,1746837386,14109.558602359997,137.76319145999878,53099.7271788 2025-05-10,00:36:28.000,130,11118575,124085,0,1746837387,14109.592283910002,137.87597754000308,53099.65032048 2025-05-10,00:36:29.000,130,11118582,124085,0,1746837388,14109.753955349988,137.6927001599979,53099.58044928 2025-05-10,00:36:30.000,130,11118490,124525,0,1746837389,14109.807845829993,137.66450364000048,53099.58044928 2025-05-10,00:36:31.000,130,11118544,124045,0,1746837390,14109.464294019992,138.07335317999969,53099.5874364 2025-05-10,00:36:32.000,130,11118554,123885,0,1746837391,14109.241995789991,138.22138491000078,53099.51057808 2025-05-10,00:36:33.000,130,11118507,124125,0,1746837392,14109.06685173,137.9887636200001,53099.53153944 2025-05-10,00:36:34.000,130,11118516,124085,0,1746837393,14108.649200509994,138.12269709000248,53099.5874364 2025-05-10,00:36:35.000,130,11118539,124085,0,1746837394,14108.069877850001,138.22843404000014,53099.64333336001 2025-05-10,00:36:36.000,130,11118549,123965,0,1746837395,14107.463609949998,137.68565102999855,53099.76211440001 2025-05-10,00:36:37.000,130,11118552,123725,0,1746837396,14106.74956109,137.8900758000018,53099.85294696001 2025-05-10,00:36:38.000,130,11118545,124005,0,1746837397,14105.860368169997,138.24958142999822,53100.02762496001 2025-05-10,00:36:39.000,130,11118566,124045,0,1746837398,14105.38882647,137.86187928000436,53100.14640600001 2025-05-10,00:36:40.000,130,11118561,124005,0,1746837399,14104.903812149998,137.78433885000413,53100.34903248 2025-05-10,00:36:41.000,130,11118634,123965,0,1746837400,14104.115663879995,137.75614232999942,53100.54467184 2025-05-10,00:36:42.000,130,11118512,124245,0,1746837401,14103.799057309989,137.46712800000387,53100.726336960004 2025-05-10,00:36:43.000,130,11118518,124045,0,1746837402,14103.273625130001,137.61515972999769,53100.92197632 2025-05-10,00:36:44.000,130,11118549,124005,0,1746837403,14102.586521509998,137.36139104999893,53101.11062856 2025-05-10,00:36:45.000,130,11118525,123725,0,1746837404,14102.108243499992,137.0230328100006,53101.348190640005 2025-05-10,00:36:46.000,130,11118555,123885,0,1746837405,14101.54912977,137.01598368000123,53101.53684288001 2025-05-10,00:36:47.000,130,11118557,123645,0,1746837406,14100.922652939997,136.95959063999908,53101.78139208 2025-05-10,00:36:48.000,130,11118552,124045,0,1746837407,14100.397220759995,136.24057937999896,53101.97703144 2025-05-10,00:36:49.000,130,11118570,123844,0,1746837408,14100.053668949993,136.21943199000088,53102.17965792001 2025-05-10,00:36:50.000,130,11118581,123805,0,1746837409,14099.46760997999,136.79746064999927,53102.22856776001 2025-05-10,00:36:51.000,130,11118571,123965,0,1746837410,14098.841133149988,136.6564780500048,53102.4521556 2025-05-10,00:36:52.000,130,11118486,123885,0,1746837411,14098.241601559996,136.43795502000285,53102.54997528 2025-05-10,00:36:53.000,130,11118577,123965,0,1746837412,14097.298518160002,137.07237672000338,53102.66176920001 2025-05-10,00:36:54.000,130,11118501,123765,0,1746837413,14095.924310919996,137.48827539000195,53102.78753736 2025-05-10,00:36:55.000,130,11118559,123805,0,1746837414,14095.068799549997,137.7067984200039,53102.808498720005 2025-05-10,00:36:56.000,130,11118494,123645,0,1746837415,14094.401904859995,138.36941664000187,53102.906318400004 2025-05-10,00:36:57.000,130,11118536,123725,0,1746837416,14093.512711939991,139.0672805100039,53103.01811232001 2025-05-10,00:36:58.000,130,11118499,123645,0,1746837417,14092.778454149993,139.60301438999886,53103.094970640006 2025-05-10,00:36:59.000,130,11118523,123844,0,1746837418,14092.387748169996,139.72989873000188,53103.20676456 2025-05-10,00:37:00.000,130,11118570,124005,0,1746837419,14091.922942779995,140.3008782600009,53103.22772592 2025-05-10,00:37:01.000,130,11118568,123805,0,1746837420,14090.93270520999,140.9423490900008,53103.28362288001 2025-05-10,00:37:02.000,130,11118585,124045,0,1746837421,14090.326437309988,141.2172651600049,53103.3255456 2025-05-10,00:37:03.000,130,11118569,124405,0,1746837422,14089.908786089996,141.66840948000026,53103.36746832 2025-05-10,00:37:04.000,130,11118578,123844,0,1746837423,14089.080219959993,142.71872984999936,53103.43733952 2025-05-10,00:37:05.000,130,11118515,123885,0,1746837424,14088.31228061999,143.501183280001,53103.409391040004 2025-05-10,00:37:06.000,130,11118530,123765,0,1746837425,14088.51436991999,143.29675850999774,53103.465288 2025-05-10,00:37:07.000,130,11118598,124005,0,1746837426,14088.35943479,143.94527847000427,53103.54913344001 2025-05-10,00:37:08.000,130,11118522,123925,0,1746837427,14087.578022829992,144.8757636299997,53103.66092736 2025-05-10,00:37:09.000,130,11118567,123765,0,1746837428,14087.33551566999,145.1224831799991,53103.75175992 2025-05-10,00:37:10.000,130,11118572,123605,0,1746837429,14087.126690059995,145.55248011000367,53103.7797084 2025-05-10,00:37:11.000,130,11118513,123925,0,1746837430,14086.197079279991,146.63804612999957,53103.85656672001 2025-05-10,00:37:22.000,130,11118574,123485,0,1746837441,14083.159003469998,152.69324880000204,53104.72995672 2025-05-10,00:37:23.000,130,11118526,123645,0,1746837442,14083.071431439988,153.00341052000294,53104.84873776 2025-05-10,00:37:24.000,130,11118593,123725,0,1746837443,14083.078167749998,153.35586702,53104.939570320006 2025-05-10,00:37:25.000,130,11118594,123485,0,1746837444,14083.152267159989,154.42733478000446,53105.0024544 2025-05-10,00:37:26.000,130,11118621,123605,0,1746837445,14083.347620149994,154.75159476000408,53105.02341576 2025-05-10,00:37:27.000,130,11118522,123485,0,1746837446,14083.529500519995,155.03355996000028,53105.086299840004 2025-05-10,00:37:28.000,130,11118550,123685,0,1746837447,14083.199421329999,155.6045394899993,53105.17713240001 2025-05-10,00:37:29.000,130,11118595,123525,0,1746837448,14083.31393859999,155.505851670001,53105.19110664 2025-05-10,00:37:30.000,130,11118574,123645,0,1746837449,14083.024277269993,156.20371554000303,53105.28892632 2025-05-10,00:37:31.000,130,11118554,123685,0,1746837450,14083.132058229989,156.20371554000303,53105.323861920006 2025-05-10,00:37:32.000,130,11118596,123844,0,1746837451,14082.936705239998,156.5209263900033,53105.35879752 2025-05-10,00:37:33.000,130,11118588,123325,0,1746837452,14082.653780219996,156.49272986999858,53105.4566172 2025-05-10,00:37:34.000,130,11118578,123485,0,1746837453,14082.350646269995,156.69010551000247,53105.44963008 2025-05-10,00:37:35.000,130,11118592,123485,0,1746837454,14081.906049809993,156.72535115999926,53105.48456568001 2025-05-10,00:37:36.000,130,11118505,123645,0,1746837455,14081.683751579993,156.51387726000394,53105.48456568001 2025-05-10,00:37:37.000,130,11118566,123645,0,1746837456,14081.11790153999,156.60551595000288,53105.50552704 2025-05-10,00:37:38.000,130,11118561,123844,0,1746837457,14081.08421999,156.10502772000473,53105.43565584001 2025-05-10,00:37:39.000,130,11118562,123485,0,1746837458,14080.680041389998,156.02043815999787,53105.40770736 2025-05-10,00:37:40.000,130,11118592,123685,0,1746837459,14080.329753270002,155.57634297000186,53105.33783616 2025-05-10,00:37:41.000,130,11118614,123765,0,1746837460,14080.08724611,155.30142689999775,53105.24700360001 2025-05-10,00:37:42.000,130,11118569,123765,0,1746837461,14079.97946514999,154.6529069399985,53105.06533848 2025-05-10,00:37:43.000,130,11118584,123485,0,1746837462,14079.669594889994,154.51192434000404,53104.988480160006 2025-05-10,00:37:44.000,130,11118559,123844,0,1746837463,14079.454032969988,154.145369580001,53104.86271200001 2025-05-10,00:37:45.000,130,11118530,123685,0,1746837464,14079.339515699998,153.89160090000223,53104.632137040004 2025-05-10,00:37:46.000,130,11118546,123844,0,1746837465,14079.427087729993,153.98323959000118,53104.56925296 2025-05-10,00:37:47.000,130,11118562,123645,0,1746837466,14079.433824039988,154.00438697999925,53104.35265224 2025-05-10,00:37:48.000,130,11118594,123605,0,1746837467,14079.191316880002,153.89160090000223,53104.19194848001 2025-05-10,00:37:49.000,130,11118574,123645,0,1746837468,14079.218262119997,153.88455177000287,53104.0591932 2025-05-10,00:37:50.000,130,11118567,123685,0,1746837469,14079.386669869993,153.79291308000393,53103.89848944 2025-05-10,00:37:51.000,130,11118605,123525,0,1746837470,14079.588759169994,153.63783222000347,53103.75175992 2025-05-10,00:37:52.000,130,11118564,123365,0,1746837471,14079.891893119995,153.42635832000087,53103.695862960005 2025-05-10,00:37:53.000,130,11118587,123485,0,1746837472,14080.02661932,153.3417687600013,53103.52118496001 2025-05-10,00:37:54.000,130,11118571,123565,0,1746837473,14079.97946514999,153.62373396000476,53103.42336528001 2025-05-10,00:37:55.000,130,11118584,123565,0,1746837474,14080.181554449991,153.38406354000472,53103.38842968 2025-05-10,00:37:56.000,130,11118538,123365,0,1746837475,14080.10745504,153.64488135000283,53103.262661520006 2025-05-10,00:37:57.000,130,11118600,123485,0,1746837476,14080.289335410002,153.43340745000023,53103.13689336001 2025-05-10,00:37:58.000,130,11118539,123365,0,1746837477,14080.531842570002,153.42635832000087,53103.06702216001 2025-05-10,00:37:59.000,130,11118614,123844,0,1746837478,14080.545315189993,153.33471963000193,53102.96920248001 2025-05-10,00:38:00.000,130,11118563,123325,0,1746837479,14080.706986629993,152.78488749000098,53102.84343432 2025-05-10,00:38:01.000,130,11118532,123645,0,1746837480,14080.720459249998,152.77783836000162,53102.72465328 2025-05-10,00:38:02.000,130,11118547,123405,0,1746837481,14080.85518544999,152.46767664000072,53102.5569624 2025-05-10,00:38:03.000,130,11118624,123525,0,1746837482,14081.151583089995,152.03767971000343,53102.44516848001 2025-05-10,00:38:04.000,130,11118580,123405,0,1746837483,14080.882130689999,152.3548905600037,53102.29145184 2025-05-10,00:38:05.000,130,11118550,123645,0,1746837484,14080.525106259993,152.25620273999812,53102.22158064 2025-05-10,00:38:06.000,130,11118539,123165,0,1746837485,14080.430797920002,152.06587623000087,53101.9979928 2025-05-10,00:38:07.000,130,11118544,123765,0,1746837486,14080.525106259993,152.00243405999936,53101.7883792 2025-05-10,00:38:08.000,130,11118558,123685,0,1746837487,14080.626150909993,151.73456712000188,53101.62068832 2025-05-10,00:38:09.000,130,11118574,123365,0,1746837488,14080.680041389998,151.51604408999992,53101.397100480004 2025-05-10,00:38:10.000,130,11118549,123405,0,1746837489,14081.10442892,151.26227541000117,53101.20146112001 2025-05-10,00:38:11.000,130,11118577,123525,0,1746837490,14081.690487890002,150.8957206499981,53101.04075736 2025-05-10,00:38:12.000,130,11118538,123405,0,1746837491,14081.919522429998,150.68424675000279,53100.90800208001 2025-05-10,00:38:13.000,130,11118506,123485,0,1746837492,14082.09466648999,150.4375272000034,53100.7053756 2025-05-10,00:38:14.000,130,11118533,123685,0,1746837493,14082.46516354,150.0780215699997,53100.558646080004 2025-05-10,00:38:15.000,130,11118519,123485,0,1746837494,14082.916496309997,149.8947441900018,53100.41890368 2025-05-10,00:38:16.000,130,11118535,123525,0,1746837495,14083.529500519995,149.59868072999961,53100.27916128 2025-05-10,00:38:17.000,130,11118579,123565,0,1746837496,14083.859579709992,149.36605943999893,53100.13941888 2025-05-10,00:38:18.000,130,11118551,123525,0,1746837497,14084.223340449993,149.03475032999995,53100.06256056 2025-05-10,00:38:19.000,130,11118590,123445,0,1746837498,14084.809399419995,148.47786905999965,53099.887882560004 2025-05-10,00:38:20.000,130,11118582,123125,0,1746837499,14085.051906579996,148.40032862999942,53099.77608864 2025-05-10,00:38:21.000,130,11118589,123165,0,1746837500,14085.429139939988,147.84344735999912,53099.5874364 2025-05-10,00:38:22.000,130,11118523,123605,0,1746837501,14086.06235308,147.04689566999878,53099.4826296 2025-05-10,00:38:23.000,130,11118615,123405,0,1746837502,14086.459795369992,146.8636182900009,53099.32192584 2025-05-10,00:38:24.000,130,11118610,123365,0,1746837503,14086.944809689994,146.5816530900047,53099.238080400006 2025-05-10,00:38:25.000,130,11118518,123405,0,1746837504,14087.685803790002,145.98952617000032,53099.23109328001 2025-05-10,00:38:26.000,130,11118577,123325,0,1746837505,14088.244917519994,145.79919966000307,53099.2031448 2025-05-10,00:38:27.000,130,11118567,123205,0,1746837506,14088.676041359991,146.09526311999798,53099.14026072001 2025-05-10,00:38:28.000,130,11118570,123245,0,1746837507,14089.403562839994,145.6159222799979,53099.08436376 2025-05-10,00:38:29.000,130,11118550,123525,0,1746837508,14089.65280630999,145.41149751000194,53099.119299360005 2025-05-10,00:38:30.000,130,11118588,123325,0,1746837509,14089.71343309999,145.46789055000409,53099.15423496 2025-05-10,00:38:31.000,130,11118511,123085,0,1746837510,14090.414009339998,144.45986496000114,53099.14724784 2025-05-10,00:38:32.000,130,11118644,123245,0,1746837511,14090.61609864,144.36117714000284,53099.238080400006 2025-05-10,00:38:33.000,130,11118551,123525,0,1746837512,14090.54873553999,144.45986496000114,53099.273016 2025-05-10,00:38:34.000,130,11118572,123365,0,1746837513,14090.77777008,143.76905021999846,53099.26602888 2025-05-10,00:38:35.000,130,11118592,123085,0,1746837514,14090.83839687,143.64921501000208,53099.31493872 2025-05-10,00:38:36.000,130,11118606,123365,0,1746837515,14091.242575470002,143.4659376300042,53099.39179704 2025-05-10,00:38:37.000,130,11118543,123405,0,1746837516,14091.229102849997,143.26151286000095,53099.4127584 2025-05-10,00:38:38.000,130,11118544,123325,0,1746837517,14091.00006831,143.13462851999793,53099.552500800004 2025-05-10,00:38:39.000,130,11118610,123605,0,1746837518,14091.323411190002,142.45791204000125,53099.60141064 2025-05-10,00:38:40.000,130,11118546,123405,0,1746837519,14091.687171929989,142.1829959700044,53099.62935912 2025-05-10,00:38:41.000,130,11118512,123485,0,1746837520,14092.19913149,142.11250467000355,53099.7271788 2025-05-10,00:38:42.000,130,11118563,123285,0,1746837521,14092.461847580002,141.83053947000008,53099.85294696001 2025-05-10,00:38:43.000,130,11118585,123285,0,1746837522,14092.509001749997,141.42168993000087,53099.92281816 2025-05-10,00:38:44.000,130,11118585,123525,0,1746837523,14093.09506072,141.08333169000252,53099.99967648001 2025-05-10,00:38:45.000,130,11118567,123325,0,1746837524,14093.519448250001,141.11857733999932,53100.1114704 2025-05-10,00:38:46.000,130,11118566,122965,0,1746837525,14093.344304189995,141.33005124000192,53100.26518704001 2025-05-10,00:38:47.000,130,11118569,122965,0,1746837526,14093.29715002,141.11152820999996,53100.30012264 2025-05-10,00:38:48.000,130,11118553,123325,0,1746837527,14093.364513119996,140.68858041000203,53100.411916560006 2025-05-10,00:38:49.000,130,11118592,123325,0,1746837528,14093.539657180001,140.55464693999966,53100.509736240005 2025-05-10,00:38:50.000,130,11118533,123525,0,1746837529,14093.593547659992,140.72382605999883,53100.60056880001 2025-05-10,00:38:51.000,130,11118529,123365,0,1746837530,14093.445348839996,140.7943173599997,53100.747298320006 2025-05-10,00:38:52.000,130,11118534,123285,0,1746837531,14093.768691719997,140.5969417200031,53100.78223392 2025-05-10,00:38:53.000,130,11118556,123205,0,1746837532,14094.139188769994,140.6110399800018,53100.90800208001 2025-05-10,00:38:54.000,130,11118582,123045,0,1746837533,14094.401904859995,140.6110399800018,53101.07569296001 2025-05-10,00:38:55.000,130,11118536,123165,0,1746837534,14094.644412019996,140.54054868000094,53101.229409600004 2025-05-10,00:38:56.000,130,11118560,123365,0,1746837535,14094.907128109997,140.6110399800018,53101.38312624 2025-05-10,00:38:57.000,130,11118527,123205,0,1746837536,14095.028381689997,140.49120476999815,53101.54383 2025-05-10,00:38:58.000,130,11118583,123125,0,1746837537,14094.987963829997,140.3502221700037,53101.73946936 2025-05-10,00:38:59.000,130,11118594,123085,0,1746837538,14095.028381689997,140.57579432999773,53101.9979928 2025-05-10,00:39:00.000,130,11118567,123365,0,1746837539,14095.203525749988,140.3502221700037,53102.186645040005 2025-05-10,00:39:01.000,130,11118528,123365,0,1746837540,14095.318043019994,140.0894043599983,53102.34734880001 2025-05-10,00:39:02.000,130,11118549,123205,0,1746837541,14095.318043019994,140.4630082500007,53102.61285936001 2025-05-10,00:39:03.000,130,11118602,123245,0,1746837542,14095.53360494,139.83563567999954,53102.89933128001 2025-05-10,00:39:04.000,130,11118520,123245,0,1746837543,14095.59423173,139.32104919000267,53103.17182896 2025-05-10,00:39:05.000,130,11118566,123245,0,1746837544,14095.46624183999,139.7087513400038,53103.40240392001 2025-05-10,00:39:06.000,130,11118540,123085,0,1746837545,14095.870420439991,139.57481787000143,53103.6050304 2025-05-10,00:39:07.000,130,11118563,123085,0,1746837546,14095.72895792999,139.73694786000124,53103.88451520001 2025-05-10,00:39:08.000,130,11118569,123165,0,1746837547,14095.42582397999,140.18104305000452,53104.12207728001 2025-05-10,00:39:09.000,130,11118573,123045,0,1746837548,14095.311306709998,140.29382913000154,53104.38060072 2025-05-10,00:39:10.000,130,11118543,123085,0,1746837549,14095.028381689997,140.37841869000113,53104.583227200004 2025-05-10,00:39:11.000,130,11118562,123085,0,1746837550,14094.61073046999,140.96349647999887,53104.84873776 2025-05-10,00:39:12.000,130,11118607,123205,0,1746837551,14094.44905902999,141.14677386000403,53105.12123544 2025-05-10,00:39:13.000,130,11118579,123005,0,1746837552,14094.26717865999,141.2525108100017,53105.421681600004 2025-05-10,00:39:14.000,130,11118617,123125,0,1746837553,14093.957308399993,141.75299903999985,53105.6662308 2025-05-10,00:39:15.000,130,11118553,123005,0,1746837554,14094.27391497,141.77414642999793,53105.90379288 2025-05-10,00:39:16.000,130,11118574,123085,0,1746837555,14094.179606629994,142.06316076000076,53106.1902648 2025-05-10,00:39:17.000,130,11118554,123085,0,1746837556,14093.964044709988,142.73282810999808,53106.53263368 2025-05-10,00:39:18.000,130,11118536,123205,0,1746837557,14093.950572089998,142.73987724000472,53106.763208640004 2025-05-10,00:39:19.000,130,11118586,123325,0,1746837558,14093.721537550002,142.6623368100045,53107.05666768 2025-05-10,00:39:20.000,130,11118530,123085,0,1746837559,14093.384722049996,143.42364285000076,53107.32217824 2025-05-10,00:39:21.000,130,11118552,123325,0,1746837560,14093.47903039,143.83954151999933,53107.58070168 2025-05-10,00:39:22.000,130,11118529,123005,0,1746837561,14093.31735895,143.98052412000106,53107.87416072 2025-05-10,00:39:23.000,130,11118573,123085,0,1746837562,14092.926652969989,144.79822319999948,53108.16063264 2025-05-10,00:39:24.000,130,11118494,123245,0,1746837563,14092.697618429993,145.46084142000473,53108.43313032001 2025-05-10,00:39:25.000,130,11118542,123325,0,1746837564,14092.738036289993,146.05296834000183,53108.7405636 2025-05-10,00:39:26.000,130,11118621,123205,0,1746837565,14092.434902339992,146.7296848199985,53109.0200484 2025-05-10,00:39:27.000,130,11118542,122765,0,1746837566,14092.212604109991,147.46279434000462,53109.41132712 2025-05-10,00:39:28.000,130,11118612,123205,0,1746837567,14092.19239517999,147.99852821999957,53109.69081192 2025-05-10,00:39:29.000,130,11118579,123365,0,1746837568,14091.99704219,148.52721297000244,53109.998245200004 2025-05-10,00:39:30.000,130,11118546,123285,0,1746837569,14091.78821657999,149.1263890199989,53110.333626960004 2025-05-10,00:39:31.000,130,11118518,123125,0,1746837570,14091.660226689994,149.33081379000214,53110.6969572 2025-05-10,00:39:32.000,130,11118540,123045,0,1746837571,14091.444664770002,149.92294070999924,53110.97644200001 2025-05-10,00:39:33.000,130,11118572,122965,0,1746837572,14091.410983219997,150.39523241999996,53111.34675936 2025-05-10,00:39:34.000,130,11118567,123165,0,1746837573,14091.343620120002,150.85342587000196,53111.68912824001 2025-05-10,00:39:35.000,130,11118543,123085,0,1746837574,14090.824924249995,151.52309321999928,53112.03848424 2025-05-10,00:39:36.000,130,11118588,123285,0,1746837575,14090.326437309988,152.03767971000343,53112.42277584 2025-05-10,00:39:37.000,130,11118493,123165,0,1746837576,14089.895313469991,152.93996835000144,53112.70924776 2025-05-10,00:39:38.000,130,11118611,123005,0,1746837577,14089.72016941,153.48275136000302,53112.967771200005 2025-05-10,00:39:39.000,130,11118537,123125,0,1746837578,14089.363144979994,154.03963263000333,53113.26123024 2025-05-10,00:39:40.000,130,11118555,123005,0,1746837579,14088.871394349997,155.11814951999986,53113.55468928 2025-05-10,00:39:41.000,130,11118555,123205,0,1746837580,14089.033065789998,155.57634297000186,53113.82718696001 2025-05-10,00:39:42.000,130,11118560,123125,0,1746837581,14089.046538410003,156.02043815999787,53114.120646 2025-05-10,00:39:43.000,130,11118627,122965,0,1746837582,14088.891603279997,156.8028915899995,53114.3651952 2025-05-10,00:39:44.000,130,11118572,123245,0,1746837583,14089.053274719998,157.74042588000157,53114.6097444 2025-05-10,00:39:45.000,130,11118568,122805,0,1746837584,14089.41703546,158.26911063000443,53114.85429360001 2025-05-10,00:39:46.000,130,11118571,122885,0,1746837585,14089.262100329994,159.16435014000308,53115.11281704 2025-05-10,00:39:47.000,130,11118544,122725,0,1746837586,14089.066747339988,159.8199192300017,53115.37134048 2025-05-10,00:39:48.000,130,11118543,123045,0,1746837587,14089.127374129988,160.0313931300043,53115.67877376 2025-05-10,00:39:49.000,130,11118517,123205,0,1746837588,14088.830976489997,160.36975137000263,53115.937297200006 2025-05-10,00:39:50.000,130,11118544,123285,0,1746837589,14088.595205639991,160.6023726600033,53116.12594944001 2025-05-10,00:39:51.000,130,11118565,123365,0,1746837590,14088.42006158,160.96187828999973,53116.34255016001 2025-05-10,00:39:52.000,130,11118541,123005,0,1746837591,14088.298808,160.94073090000165,53116.559150880006 2025-05-10,00:39:53.000,130,11118535,123045,0,1746837592,14088.48068837,160.67991309000354,53116.775751600006 2025-05-10,00:39:54.000,130,11118533,123045,0,1746837593,14088.696250289991,160.59532353000395,53117.0203008 2025-05-10,00:39:55.000,130,11118500,123365,0,1746837594,14088.851185419997,160.51073397000437,53117.208953040004 2025-05-10,00:39:56.000,130,11118585,123045,0,1746837595,14089.113901509998,160.2781126800037,53117.41157952 2025-05-10,00:39:57.000,130,11118617,122765,0,1746837596,14089.484398559995,160.29926007000176,53117.62818024 2025-05-10,00:39:58.000,130,11118550,123205,0,1746837597,14089.75385095999,160.65171656999883,53117.88670368 2025-05-10,00:39:59.000,130,11118628,123005,0,1746837598,14090.124348010002,161.02532046000124,53118.15920136001 2025-05-10,00:40:00.000,130,11118565,123365,0,1746837599,14090.703670669995,161.36367869999958,53118.403750560006 2025-05-10,00:40:01.000,130,11118533,123525,0,1746837600,14091.208893919997,161.86416692999774,53118.65528688 2025-05-10,00:40:02.000,130,11118544,123205,0,1746837601,14091.592863589998,162.23777082000015,53118.885861840005 2025-05-10,00:40:03.000,130,11118622,122685,0,1746837602,14091.754535029999,162.65366948999872,53119.15835952 2025-05-10,00:40:04.000,130,11118580,123045,0,1746837603,14092.05766898,162.87924165000004,53119.437844320004 2025-05-10,00:40:05.000,130,11118527,122965,0,1746837604,14092.502265440002,163.16825598000287,53119.71732912001 2025-05-10,00:40:06.000,130,11118539,123045,0,1746837605,14093.00748868999,163.7744811599987,53119.94790408 2025-05-10,00:40:07.000,130,11118613,122885,0,1746837606,14093.492503009991,164.14103592000174,53120.24835024001 2025-05-10,00:40:08.000,130,11118505,122965,0,1746837607,14094.159397699994,164.69791719000204,53120.52084792 2025-05-10,00:40:09.000,130,11118619,123085,0,1746837608,14094.664620949996,165.23365107000427,53120.800332720006 2025-05-10,00:40:10.000,130,11118586,122965,0,1746837609,14095.014909069992,165.64954974000284,53121.114753120004 2025-05-10,00:40:11.000,130,11118606,123045,0,1746837610,14095.243943609988,165.8539745099988,53121.37327656001 2025-05-10,00:40:12.000,130,11118616,122885,0,1746837611,14095.459505529994,165.82577799000137,53121.64577424 2025-05-10,00:40:13.000,130,11118543,123085,0,1746837612,14095.600968039995,165.9385640699984,53121.96718176001 2025-05-10,00:40:14.000,130,11118569,122805,0,1746837613,14095.762639479995,166.07954667000013,53122.20474384 2025-05-10,00:40:15.000,130,11118514,122965,0,1746837614,14095.890629369991,165.98790798000118,53122.456280160004 2025-05-10,00:40:16.000,130,11118557,122925,0,1746837615,14095.964728779996,165.74118843000178,53122.66589376001 2025-05-10,00:40:17.000,130,11118553,123085,0,1746837616,14096.274599039993,165.52266539999982,53122.85454600001 2025-05-10,00:40:18.000,130,11118583,122685,0,1746837617,14096.62488715999,165.15611064000404,53122.9942884 2025-05-10,00:40:19.000,130,11118550,123085,0,1746837618,14097.056011,164.64857327999925,53123.15499216 2025-05-10,00:40:20.000,130,11118549,123045,0,1746837619,14097.574706869993,164.1974289600039,53123.35063152 2025-05-10,00:40:21.000,130,11118555,123165,0,1746837620,14098.07319381,164.07054462000087,53123.45543832001 2025-05-10,00:40:22.000,130,11118536,123205,0,1746837621,14098.861342079988,163.8520215899989,53123.60915496 2025-05-10,00:40:23.000,130,11118611,123085,0,1746837622,14099.420455809995,163.68284246999974,53123.74191024001 2025-05-10,00:40:24.000,130,11118521,122965,0,1746837623,14099.38677425999,164.00710244999937,53123.930562479996 2025-05-10,00:40:25.000,130,11118540,123325,0,1746837624,14099.48781890999,164.15513418000046,53124.05633064001 2025-05-10,00:40:26.000,130,11118602,123165,0,1746837625,14099.636017730001,164.00710244999937,53124.14017608 2025-05-10,00:40:27.000,130,11118541,123085,0,1746837626,14099.55518201,164.33841155999835,53124.265944239996 2025-05-10,00:40:28.000,130,11118552,123005,0,1746837627,14099.669699279992,164.5075906800048,53124.419660880005 2025-05-10,00:40:29.000,130,11118535,122925,0,1746837628,14100.107559429998,164.25382199999876,53124.55940328001 2025-05-10,00:40:30.000,130,11118566,122965,0,1746837629,14100.336593969994,164.16923243999918,53124.65023584001 2025-05-10,00:40:31.000,130,11118494,122685,0,1746837630,14100.862026149996,164.2467728699994,53124.769016879996 2025-05-10,00:40:32.000,130,11118565,123005,0,1746837631,14101.360513089989,163.95775854000385,53124.85286232 2025-05-10,00:40:33.000,130,11118528,122805,0,1746837632,14101.508711909999,163.8379233300002,53125.06247592001 2025-05-10,00:40:34.000,130,11118531,122885,0,1746837633,14101.939835749996,163.7180881200038,53125.16728272 2025-05-10,00:40:35.000,130,11118542,123045,0,1746837634,14102.337278040002,163.3938281400042,53125.355934960004 2025-05-10,00:40:36.000,130,11118626,123085,0,1746837635,14102.472004239993,163.20350162999966,53125.495677360006 2025-05-10,00:40:37.000,130,11118574,122765,0,1746837636,14103.186053099991,163.16825598000287,53125.61445840001 2025-05-10,00:40:38.000,130,11118566,122965,0,1746837637,14103.603704319998,162.67481688000407,53125.81708488 2025-05-10,00:40:39.000,130,11118618,122925,0,1746837638,14103.644122179998,162.31531125000038,53125.98477576 2025-05-10,00:40:40.000,130,11118547,123365,0,1746837639,14104.27059901,162.20252517000336,53126.145479520004 2025-05-10,00:40:41.000,130,11118587,122965,0,1746837640,14104.647832369992,161.76547910999943,53126.2782348 2025-05-10,00:40:42.000,130,11118571,123085,0,1746837641,14104.37164366,161.28613826999936,53126.45291280001 2025-05-10,00:40:43.000,130,11118584,123125,0,1746837642,14104.607414509992,160.95482916000037,53126.529771120004 2025-05-10,00:40:44.000,130,11118615,122765,0,1746837643,14105.099165139989,160.31335833000048,53126.64156504001 2025-05-10,00:40:45.000,130,11118550,123285,0,1746837644,14105.004856799998,159.96795096000278,53126.75335896 2025-05-10,00:40:46.000,130,11118562,123045,0,1746837645,14105.18673717,159.60139619999973,53126.84419152 2025-05-10,00:40:47.000,130,11118589,123285,0,1746837646,14105.880577099997,158.88943406999897,53126.96297256 2025-05-10,00:40:48.000,130,11118535,123245,0,1746837647,14105.974885440002,158.3748475800021,53127.04681800001 2025-05-10,00:40:49.000,130,11118607,123125,0,1746837648,14106.183711049998,157.90960500000074,53127.1865604 2025-05-10,00:40:50.000,130,11118557,123125,0,1746837649,14106.857342049996,157.46550981000473,53127.19354752001 2025-05-10,00:40:51.000,130,11118562,123005,0,1746837650,14106.971859320001,156.92272680000315,53127.29136720001 2025-05-10,00:40:52.000,130,11118523,123245,0,1746837651,14107.335620059988,156.37994379000156,53127.37521264 2025-05-10,00:40:53.000,130,11118542,122965,0,1746837652,14107.80042544999,155.89355382000213,53127.396174 2025-05-10,00:40:54.000,130,11118607,123285,0,1746837653,14107.874524859995,155.20273907999945,53127.52194216 2025-05-10,00:40:55.000,130,11118557,123085,0,1746837654,14108.406693349993,154.5824156400049,53127.507967920006 2025-05-10,00:40:56.000,130,11118543,123165,0,1746837655,14108.8445535,154.1594678399997,53127.61976184 2025-05-10,00:40:57.000,130,11118522,123125,0,1746837656,14108.804135639999,153.61668482999812,53127.69662016001 2025-05-10,00:40:58.000,130,11118556,123205,0,1746837657,14109.10726959,153.2078352899989,53127.773478480005 2025-05-10,00:40:59.000,130,11118583,123525,0,1746837658,14109.20831424,152.8835753099993,53127.8503368 2025-05-10,00:41:00.000,130,11118597,123085,0,1746837659,14108.992752319995,152.41128359999857,53127.87828528 2025-05-10,00:41:01.000,130,11118548,123165,0,1746837660,14109.255468409996,151.87554972000362,53127.93418224001 2025-05-10,00:41:02.000,130,11118545,123125,0,1746837661,14109.437348779997,151.43145453000034,53127.96213072001 2025-05-10,00:41:03.000,130,11118540,123405,0,1746837662,14109.834791069989,150.87457326000003,53128.00405344001 2025-05-10,00:41:04.000,130,11118560,123005,0,1746837663,14110.38043217999,150.67719762000343,53128.10187312001 2025-05-10,00:41:05.000,130,11118560,122965,0,1746837664,14110.414113729996,150.08507069999905,53128.14379584 2025-05-10,00:41:06.000,130,11118609,122925,0,1746837665,14110.851973880002,149.36605943999893,53128.19969280001 2025-05-10,00:41:07.000,130,11118549,123045,0,1746837666,14111.087744729994,149.06999598000402,53128.36039656 2025-05-10,00:41:08.000,130,11118617,123205,0,1746837667,14111.26288879,148.6822938300029,53128.43725488001 2025-05-10,00:41:09.000,130,11118511,123125,0,1746837668,14111.49865963999,148.4355742800035,53128.563023040006 2025-05-10,00:41:10.000,130,11118516,122845,0,1746837669,14111.53907749999,148.21705125000153,53128.64686848 2025-05-10,00:41:11.000,130,11118600,123205,0,1746837670,14111.653594769996,148.05492126000172,53128.80058512001 2025-05-10,00:41:12.000,130,11118565,123245,0,1746837671,14111.37740605999,147.7447595400008,53128.9333404 2025-05-10,00:41:13.000,130,11118567,123125,0,1746837672,14111.44476916,147.21607478999795,53129.05212144 2025-05-10,00:41:14.000,130,11118571,123165,0,1746837673,14111.512132259995,146.98345350000454,53129.142954 2025-05-10,00:41:15.000,130,11118505,123405,0,1746837674,14111.62664953,146.64509525999893,53129.24077368 2025-05-10,00:41:16.000,130,11118584,123245,0,1746837675,14111.66706739,146.4054248399989,53129.36654184 2025-05-10,00:41:17.000,130,11118565,123245,0,1746837676,14111.51886856999,146.41247396999825,53129.47833576 2025-05-10,00:41:18.000,130,11118549,123125,0,1746837677,14111.613176909996,146.32788440999866,53129.5971168 2025-05-10,00:41:19.000,130,11118660,123365,0,1746837678,14111.57949535999,146.24329484999907,53129.666988000004 2025-05-10,00:41:20.000,130,11118557,123165,0,1746837679,14111.53907749999,146.03182095000375,53129.82769176001 2025-05-10,00:41:21.000,130,11118573,122965,0,1746837680,14111.37740605999,145.53133271999832,53130.051279600004 2025-05-10,00:41:22.000,130,11118535,123245,0,1746837681,14111.633385839996,144.86871450000035,53130.1560864 2025-05-10,00:41:23.000,130,11118555,123485,0,1746837682,14111.754639419996,144.31183323000005,53130.26788032 2025-05-10,00:41:24.000,130,11118581,123005,0,1746837683,14111.842211449992,143.55757632000314,53130.44255832 2025-05-10,00:41:25.000,130,11118598,123445,0,1746837684,14112.320489459998,142.87381070999982,53130.505442400005 2025-05-10,00:41:26.000,130,11118613,123365,0,1746837685,14112.468688279994,142.59889464000298,53130.68710752001 2025-05-10,00:41:27.000,130,11118575,123325,0,1746837686,14112.232917429988,142.33102769999823,53130.87575976 2025-05-10,00:41:28.000,130,11118606,123045,0,1746837687,14112.232917429988,142.19709423000313,53131.00152792001 2025-05-10,00:41:29.000,130,11118515,123325,0,1746837688,14112.273335289989,142.19709423000313,53131.127296080005 2025-05-10,00:41:30.000,130,11118637,123405,0,1746837689,14111.929783480002,142.19709423000313,53131.343896800005 2025-05-10,00:41:31.000,130,11118588,123405,0,1746837690,14111.801793589992,142.19709423000313,53131.49062632 2025-05-10,00:41:32.000,130,11118574,123565,0,1746837691,14111.62664953,142.28168379000272,53131.63735584 2025-05-10,00:41:33.000,130,11118538,123405,0,1746837692,14111.41782391999,142.29578205000143,53131.82600808 2025-05-10,00:41:34.000,130,11118560,123325,0,1746837693,14111.34372451,142.0561116300014,53131.98671184001 2025-05-10,00:41:35.000,130,11118530,123485,0,1746837694,14111.222470929999,141.9080799000003,53132.12645424001 2025-05-10,00:41:36.000,130,11118553,123405,0,1746837695,14111.175316759989,141.7107042600037,53132.32209360001 2025-05-10,00:41:37.000,130,11118568,123325,0,1746837696,14111.006909009993,141.61201643999811,53132.4967716 2025-05-10,00:41:38.000,130,11118540,123365,0,1746837697,14110.777874469997,141.55562340000324,53132.71337232 2025-05-10,00:41:39.000,130,11118554,123445,0,1746837698,14110.40064110999,141.59086905000004,53132.86010184 2025-05-10,00:41:40.000,130,11118555,123245,0,1746837699,14110.090770849994,141.52037774999917,53133.03477984001 2025-05-10,00:41:41.000,130,11118563,123325,0,1746837700,14109.854999999989,141.4498864499983,53133.25138056001 2025-05-10,00:41:42.000,130,11118517,123565,0,1746837701,14109.430612470002,141.5133286199998,53133.426058560006 2025-05-10,00:41:43.000,130,11118554,123405,0,1746837702,14109.08706066,141.38644428000407,53133.63567216001 2025-05-10,00:41:44.000,130,11118579,122925,0,1746837703,14108.851289809994,141.38644428000407,53133.78240168001 2025-05-10,00:41:45.000,130,11118622,123445,0,1746837704,14108.399957039997,141.59086905000004,53133.99201528 2025-05-10,00:41:46.000,130,11118582,123365,0,1746837705,14107.88126116999,141.81644121000136,53134.13175768 2025-05-10,00:41:47.000,130,11118569,123525,0,1746837706,14107.57812721999,141.79529382000328,53134.33438416001 2025-05-10,00:41:48.000,130,11118623,123245,0,1746837707,14106.971859320001,141.79529382000328,53134.481113680005 2025-05-10,00:41:49.000,130,11118570,123485,0,1746837708,14106.35885510999,141.94332555000437,53134.61386896 2025-05-10,00:41:50.000,130,11118574,123765,0,1746837709,14105.907522339992,142.13365206000162,53134.72566288 2025-05-10,00:41:51.000,130,11118514,123485,0,1746837710,14105.173264549994,142.59889464000298,53134.92130224 2025-05-10,00:41:52.000,130,11118546,123325,0,1746837711,14104.3312258,143.06413722000434,53135.07501888001 2025-05-10,00:41:53.000,130,11118621,123725,0,1746837712,14103.799057309989,143.58577284000057,53135.214761279996 2025-05-10,00:41:54.000,130,11118500,123765,0,1746837713,14103.118689999996,144.07921193999937,53135.31258096001 2025-05-10,00:41:55.000,130,11118541,123645,0,1746837714,14102.155397670002,144.54445452000073,53135.42437488 2025-05-10,00:41:56.000,130,11118551,123925,0,1746837715,14101.69059228,144.91805841000314,53135.487258960005 2025-05-10,00:41:57.000,130,11118566,123685,0,1746837716,14101.326831539998,145.29871143000491,53135.56411728 2025-05-10,00:41:58.000,130,11118598,123605,0,1746837717,14100.53194696,145.68641357999877,53135.654949840005 2025-05-10,00:41:59.000,130,11118554,123925,0,1746837718,14099.575390940001,145.99657529999968,53135.654949840005 2025-05-10,00:42:00.000,130,11118561,123685,0,1746837719,14099.10384923999,146.50411266000447,53135.68988544 2025-05-10,00:42:01.000,130,11118530,123765,0,1746837720,14098.27528311,146.90591307000432,53135.78770512 2025-05-10,00:42:02.000,130,11118602,123965,0,1746837721,14097.00885682999,147.49099086000206,53135.822640720005 2025-05-10,00:42:03.000,130,11118594,123565,0,1746837722,14095.910838299991,148.18180560000474,53135.780718 2025-05-10,00:42:04.000,130,11118563,123805,0,1746837723,14095.028381689997,148.943111640001,53135.703859680005 2025-05-10,00:42:05.000,130,11118576,123645,0,1746837724,14093.782164340002,149.59163160000026,53135.66193696 2025-05-10,00:42:06.000,130,11118565,123765,0,1746837725,14092.859289869994,150.0568741800016,53135.64796272001 2025-05-10,00:42:07.000,130,11118608,123645,0,1746837726,14092.05093266999,150.86752413000067,53135.61302712 2025-05-10,00:42:08.000,130,11118578,123525,0,1746837727,14090.97985938,151.5019458300012,53135.5711044 2025-05-10,00:42:09.000,130,11118596,123645,0,1746837728,14090.077193839992,151.7980092900034,53135.47328472 2025-05-10,00:42:10.000,130,11118555,123525,0,1746837729,14089.188000919989,152.48177489999944,53135.256684 2025-05-10,00:42:11.000,130,11118604,123885,0,1746837730,14088.33922586,153.14439312000468,53135.24270976001 2025-05-10,00:42:12.000,130,11118496,123525,0,1746837731,14087.611704379997,153.59553744000004,53135.16585144 2025-05-10,00:42:13.000,130,11118540,123525,0,1746837732,14086.863973969994,154.15241871000035,53135.01912192 2025-05-10,00:42:14.000,130,11118578,123805,0,1746837733,14086.190342969996,154.43438391000382,53134.92828936001 2025-05-10,00:42:15.000,130,11118590,123485,0,1746837734,14085.604283999994,154.83618432000367,53134.816495440005 2025-05-10,00:42:16.000,130,11118515,123844,0,1746837735,14085.011488719996,155.16749343000265,53134.67675304 2025-05-10,00:42:17.000,130,11118537,123885,0,1746837736,14084.344594029993,155.42831124000077,53134.57194624001 2025-05-10,00:42:18.000,130,11118523,124045,0,1746837737,14083.812425539996,155.79486600000382,53134.52303640001 2025-05-10,00:42:19.000,130,11118567,123925,0,1746837738,14083.51602789999,155.80191513000318,53134.39726824 2025-05-10,00:42:20.000,130,11118549,123565,0,1746837739,14082.970386790003,155.89355382000213,53134.243551600004 2025-05-10,00:42:21.000,130,11118591,123805,0,1746837740,14082.43821829999,155.92175033999956,53134.18765464001 2025-05-10,00:42:22.000,130,11118571,124045,0,1746837741,14082.20244745,155.79486600000382,53134.026950880005 2025-05-10,00:42:23.000,130,11118554,123885,0,1746837742,14082.000358149999,156.04863468000258,53133.95707968 2025-05-10,00:42:24.000,130,11118606,124125,0,1746837743,14081.616388479997,156.2460103199992,53133.873234239996 2025-05-10,00:42:25.000,130,11118596,123965,0,1746837744,14081.11790153999,156.29535423000198,53133.72650472 2025-05-10,00:42:26.000,130,11118562,124125,0,1746837745,14080.96296641,156.20371554000303,53133.60772368 2025-05-10,00:42:27.000,130,11118549,124045,0,1746837746,14080.518369949998,156.20371554000303,53133.572788080004 2025-05-10,00:42:28.000,130,11118560,124285,0,1746837747,14079.992937769995,156.23191206000047,53133.46798128001 2025-05-10,00:42:29.000,130,11118517,124365,0,1746837748,14079.70327644,156.33059987999877,53133.37714872001 2025-05-10,00:42:30.000,130,11118578,124405,0,1746837749,14079.245207359992,156.62666334000096,53133.18150936001 2025-05-10,00:42:31.000,130,11118563,124125,0,1746837750,14078.67935731999,156.7042037700012,53133.139586640005 2025-05-10,00:42:32.000,130,11118506,124245,0,1746837751,14078.194342999988,156.866333760001,53133.04176696001 2025-05-10,00:42:33.000,130,11118516,124445,0,1746837752,14077.675647129996,157.09895505000168,53132.87407608001 2025-05-10,00:42:34.000,130,11118539,124285,0,1746837753,14076.894235170003,157.51485372000025,53132.81817912 2025-05-10,00:42:35.000,130,11118553,124165,0,1746837754,14076.32838513,157.92370325999946,53132.72035944 2025-05-10,00:42:36.000,130,11118521,124365,0,1746837755,14075.870316049994,158.29730715000187,53132.57362992 2025-05-10,00:42:37.000,130,11118513,124325,0,1746837756,14075.290993390001,158.75550060000387,53132.43388752 2025-05-10,00:42:38.000,130,11118597,124125,0,1746837757,14074.88007847999,159.05861318999814,53132.34305496001 2025-05-10,00:42:39.000,130,11118563,124245,0,1746837758,14074.529790359993,159.55910142000357,53132.26619664 2025-05-10,00:42:40.000,130,11118576,124205,0,1746837759,14073.92352245999,160.13713008000195,53132.14042848 2025-05-10,00:42:41.000,130,11118569,124285,0,1746837760,14073.499134929989,160.46843919000094,53132.07055728 2025-05-10,00:42:42.000,130,11118557,124125,0,1746837761,14073.014120610002,161.01122220000252,53131.965750480005 2025-05-10,00:42:43.000,130,11118493,124165,0,1746837762,14072.616678319995,161.71613520000392,53131.83998232001 2025-05-10,00:42:44.000,130,11118549,124325,0,1746837763,14072.69077773,161.89236345000245,53131.78408536 2025-05-10,00:42:45.000,130,11118572,124045,0,1746837764,14072.42132532999,161.9346582299986,53131.728188400004 2025-05-10,00:42:46.000,130,11118502,124205,0,1746837765,14072.172081859993,162.06859170000098,53131.65133008001 2025-05-10,00:42:47.000,130,11118593,124045,0,1746837766,14072.333753299994,162.4774412400002,53131.60940736 2025-05-10,00:42:48.000,130,11118571,124125,0,1746837767,14072.475215809995,162.6043255800032,53131.56748464 2025-05-10,00:42:49.000,130,11118580,123925,0,1746837768,14072.50889736,162.28006560000358,53131.53953616 2025-05-10,00:42:50.000,130,11118567,124325,0,1746837769,14072.54931522,162.4421955900034,53131.49761344 2025-05-10,00:42:51.000,130,11118477,124085,0,1746837770,14072.81203131,162.87924165000004,53131.53953616 2025-05-10,00:42:52.000,130,11118532,124325,0,1746837771,14072.778349759996,162.90743817000475,53131.47665208 2025-05-10,00:42:53.000,130,11118603,124205,0,1746837772,14072.919812269996,162.78055383000174,53131.5185748 2025-05-10,00:42:54.000,130,11118554,123965,0,1746837773,14073.128637879992,163.10481381000136,53131.56748464 2025-05-10,00:42:55.000,130,11118518,124085,0,1746837774,14072.940021199996,163.22464901999774,53131.53953616 2025-05-10,00:42:56.000,130,11118574,124085,0,1746837775,14072.973702750001,162.9144873000041,53131.588446 2025-05-10,00:42:57.000,130,11118569,124245,0,1746837776,14073.303781939998,163.1612068500035,53131.55351040001 2025-05-10,00:42:58.000,130,11118533,124125,0,1746837777,14073.384617659998,163.27399293000053,53131.50460056001 2025-05-10,00:42:59.000,130,11118589,123885,0,1746837778,14073.532816479994,162.76645557000302,53131.53953616 2025-05-10,00:43:00.000,130,11118521,123965,0,1746837779,14074.172765930001,162.7523573100043,53131.49761344 2025-05-10,00:43:01.000,130,11118561,124005,0,1746837780,14074.502845119998,162.85809426000196,53131.53953616 2025-05-10,00:43:02.000,130,11118603,124485,0,1746837781,14074.583680839998,162.6677677500047,53131.588446 2025-05-10,00:43:03.000,130,11118582,124125,0,1746837782,14074.90702372,162.62547297000128,53131.53953616 2025-05-10,00:43:04.000,130,11118570,124325,0,1746837783,14075.156267189996,162.81579947999853,53131.588446 2025-05-10,00:43:05.000,130,11118501,124045,0,1746837784,14075.095640399995,162.80875034999917,53131.59543312 2025-05-10,00:43:06.000,130,11118566,124405,0,1746837785,14075.243839219991,162.75940644000366,53131.630368720005 2025-05-10,00:43:07.000,130,11118604,124085,0,1746837786,14075.546973169992,162.92858556000283,53131.66530432 2025-05-10,00:43:08.000,130,11118500,124085,0,1746837787,14075.540236859997,163.0343225100005,53131.6583172 2025-05-10,00:43:09.000,130,11118653,123685,0,1746837788,14075.600863649997,163.07661729000392,53131.66530432 2025-05-10,00:43:10.000,130,11118566,123885,0,1746837789,14075.594127340002,163.1612068500035,53131.65133008001 2025-05-10,00:43:11.000,130,11118536,123925,0,1746837790,14075.607599959993,163.18940337000095,53131.70722704 2025-05-10,00:43:12.000,130,11118632,123445,0,1746837791,14075.708644609993,163.31628771000396,53131.68626568 2025-05-10,00:43:13.000,130,11118549,124005,0,1746837792,14075.722117229998,163.21055075999902,53131.70722704 2025-05-10,00:43:14.000,130,11118608,123965,0,1746837793,14075.944415459999,163.06956816000456,53131.66530432 2025-05-10,00:43:15.000,130,11118601,124005,0,1746837794,14075.991569629994,163.32333684000332,53131.630368720005 2025-05-10,00:43:16.000,130,11118574,124125,0,1746837795,14076.025251179999,163.11186294000072,53131.60242024001 2025-05-10,00:43:17.000,130,11118598,123965,0,1746837796,14076.22060416999,162.95678208000027,53131.59543312 2025-05-10,00:43:18.000,130,11118588,123805,0,1746837797,14076.112823209995,162.86514339000132,53131.53254904001 2025-05-10,00:43:19.000,130,11118556,124165,0,1746837798,14076.26102202999,162.61137471000256,53131.53254904001 2025-05-10,00:43:20.000,130,11118552,123844,0,1746837799,14076.375539299996,162.3928516800006,53131.53254904001 2025-05-10,00:43:21.000,130,11118550,123844,0,1746837800,14076.40922085,162.10383734999778,53131.49062632 2025-05-10,00:43:22.000,130,11118548,124405,0,1746837801,14076.436166089996,161.87121606000437,53131.52556192001 2025-05-10,00:43:23.000,130,11118583,124045,0,1746837802,14076.463111329991,161.5399069499981,53131.42075512 2025-05-10,00:43:24.000,130,11118615,123965,0,1746837803,14076.564155979991,161.0958117600021,53131.35787104001 2025-05-10,00:43:25.000,130,11118548,124325,0,1746837804,14076.671936940002,160.90548525000486,53131.36485816001 2025-05-10,00:43:26.000,130,11118619,124005,0,1746837805,14076.772981590002,160.67286396000418,53131.28101272 2025-05-10,00:43:27.000,130,11118591,124165,0,1746837806,14076.651728010002,160.56007787999988,53131.25306424 2025-05-10,00:43:28.000,130,11118562,123965,0,1746837807,14076.543947049991,160.32040745999984,53131.294986960005 2025-05-10,00:43:29.000,130,11118577,124005,0,1746837808,14076.678673249997,160.3556531100039,53131.23210288 2025-05-10,00:43:30.000,130,11118604,124085,0,1746837809,14076.422693469991,160.34155484999792,53131.2041544 2025-05-10,00:43:31.000,130,11118597,124045,0,1746837810,14076.335121439995,159.9820492200015,53131.23210288 2025-05-10,00:43:32.000,130,11118554,124085,0,1746837811,14076.483320259991,159.91860705,53131.19716728001 2025-05-10,00:43:33.000,130,11118611,124085,0,1746837812,14076.530474430001,159.65074011000252,53131.1342832 2025-05-10,00:43:34.000,130,11118627,124045,0,1746837813,14076.44963871,159.19959578999988,53131.14127032 2025-05-10,00:43:35.000,130,11118614,124005,0,1746837814,14076.36880299,158.91058146000432,53131.14127032 2025-05-10,00:43:36.000,130,11118581,124205,0,1746837815,14076.38227560999,159.02336754000135,53131.16223168 2025-05-10,00:43:37.000,130,11118569,124165,0,1746837816,14076.314912509995,158.9035323299977,53131.15524456 2025-05-10,00:43:38.000,130,11118592,124005,0,1746837817,14076.3081762,158.80484450999938,53131.21114152 2025-05-10,00:43:39.000,130,11118552,124005,0,1746837818,14076.18018630999,158.98107275999791,53131.246077120006 2025-05-10,00:43:40.000,130,11118557,124205,0,1746837819,14075.856843429989,158.95992536999984,53131.30197408 2025-05-10,00:43:41.000,130,11118615,124485,0,1746837820,14075.674963060002,158.88943406999897,53131.32293544 2025-05-10,00:43:42.000,130,11118601,124325,0,1746837821,14075.661490439998,158.92467972000304,53131.42075512 2025-05-10,00:43:43.000,130,11118538,123965,0,1746837822,14075.634545200002,158.8682866800009,53131.49761344 2025-05-10,00:43:44.000,130,11118610,124045,0,1746837823,14075.661490439998,158.56517408999935,53131.511587680005 2025-05-10,00:43:45.000,130,11118573,124165,0,1746837824,14075.695171990003,158.33255279999867,53131.53953616 2025-05-10,00:43:46.000,130,11118549,124205,0,1746837825,14075.607599959993,158.19861933000357,53131.6583172 2025-05-10,00:43:47.000,130,11118557,124285,0,1746837826,14075.573918410002,157.9800963000016,53131.73517552 2025-05-10,00:43:48.000,130,11118570,124285,0,1746837827,14075.553709480002,157.61354153999855,53131.763124 2025-05-10,00:43:49.000,130,11118600,123925,0,1746837828,14075.580654719997,157.31747808000364,53131.8329952 2025-05-10,00:43:50.000,130,11118626,123725,0,1746837829,14075.681699369998,157.1764954800019,53131.94478912 2025-05-10,00:43:51.000,130,11118571,124405,0,1746837830,14075.695171990003,157.16944635000254,53132.02164744 2025-05-10,00:43:52.000,130,11118616,124005,0,1746837831,14075.789480329993,157.1764954800019,53132.14042848 2025-05-10,00:43:53.000,130,11118528,124165,0,1746837832,14075.769271399993,157.19059374000062,53132.231261040004 2025-05-10,00:43:54.000,130,11118597,124445,0,1746837833,14075.688435679993,157.26813417000085,53132.287158 2025-05-10,00:43:55.000,130,11118582,124165,0,1746837834,14075.580654719997,157.54305023999768,53132.37100344001 2025-05-10,00:43:56.000,130,11118603,124125,0,1746837835,14075.526764239992,157.6346889300039,53132.52472008 2025-05-10,00:43:57.000,130,11118530,124325,0,1746837836,14075.385301729992,157.64878719000262,53132.61555264 2025-05-10,00:43:58.000,130,11118586,124325,0,1746837837,14075.311202320001,157.87435935000394,53132.69939808001 2025-05-10,00:43:59.000,130,11118537,124365,0,1746837838,14075.385301729992,157.74747501000093,53132.78324352 2025-05-10,00:44:00.000,130,11118576,124285,0,1746837839,14075.351620180001,157.72632762000285,53132.971895760005 2025-05-10,00:44:01.000,130,11118521,124325,0,1746837840,14075.18994874,157.97304717000225,53133.04875408 2025-05-10,00:44:02.000,130,11118571,124405,0,1746837841,14075.10237670999,157.8532119599986,53133.10465104 2025-05-10,00:44:03.000,130,11118587,124045,0,1746837842,14075.055222539995,157.49370633000217,53133.21644496 2025-05-10,00:44:04.000,130,11118580,124245,0,1746837843,14075.095640399995,157.4584606799981,53133.34920024001 2025-05-10,00:44:05.000,130,11118602,124245,0,1746837844,14075.18994874,157.50075546000153,53133.46798128001 2025-05-10,00:44:06.000,130,11118603,124285,0,1746837845,14075.277520769996,157.15534809000383,53133.61471080001 2025-05-10,00:44:07.000,130,11118615,124245,0,1746837846,14075.338147559996,156.85223550000228,53133.642659280005 2025-05-10,00:44:08.000,130,11118606,124045,0,1746837847,14075.466137449992,157.0778076600036,53133.78240168001 2025-05-10,00:44:09.000,130,11118601,124125,0,1746837848,14075.284257079991,156.97911983999802,53133.8941956 2025-05-10,00:44:10.000,130,11118584,124205,0,1746837849,14075.08890409,156.57731942999817,53134.075860720004 2025-05-10,00:44:11.000,130,11118595,124205,0,1746837850,14075.00806837,156.72535115999926,53134.145731920005 2025-05-10,00:44:12.000,130,11118576,124165,0,1746837851,14074.745352279999,156.94387419000122,53134.32040992 2025-05-10,00:44:13.000,130,11118584,124325,0,1746837852,14074.489372499993,156.7042037700012,53134.432203840006 2025-05-10,00:44:14.000,130,11118610,124325,0,1746837853,14074.361382609997,156.69010551000247,53134.67675304 2025-05-10,00:44:15.000,130,11118591,123925,0,1746837854,14074.125611759991,156.75354768000398,53134.8025212 2025-05-10,00:44:16.000,130,11118593,123805,0,1746837855,14073.76858733,156.64781072999904,53134.94925072 2025-05-10,00:44:17.000,130,11118530,123965,0,1746837856,14073.438508139989,156.6830563800031,53135.13091584 2025-05-10,00:44:18.000,130,11118545,123925,0,1746837857,14073.222946219998,156.7183020299999,53135.27764536 2025-05-10,00:44:19.000,130,11118529,123645,0,1746837858,14073.236418840002,156.5702702999988,53135.382452159996 2025-05-10,00:44:20.000,130,11118577,124005,0,1746837859,14073.128637879992,156.6196142100016,53135.550143039996 2025-05-10,00:44:21.000,130,11118624,123885,0,1746837860,14072.899603339996,156.54207378000137,53135.68289832 2025-05-10,00:44:22.000,130,11118616,123925,0,1746837861,14072.919812269996,156.33764900999813,53135.91347328001 2025-05-10,00:44:23.000,130,11118569,124005,0,1746837862,14072.838976549996,156.26715771000454,53136.10212552001 2025-05-10,00:44:24.000,130,11118605,124045,0,1746837863,14072.46174318999,156.20371554000303,53136.26981640001 2025-05-10,00:44:25.000,130,11118557,123844,0,1746837864,14072.347225919999,156.11912598000345,53136.41654592001 2025-05-10,00:44:26.000,130,11118546,124085,0,1746837865,14072.36069853999,156.03453642000386,53136.60519816001 2025-05-10,00:44:27.000,130,11118535,123844,0,1746837866,14071.902629459997,155.97109425000235,53136.82179888001 2025-05-10,00:44:28.000,130,11118522,123925,0,1746837867,14071.498450859996,155.8512590399987,53136.975515520004 2025-05-10,00:44:29.000,130,11118581,124085,0,1746837868,14071.20878953,155.8794555600034,53137.164167760006 2025-05-10,00:44:30.000,130,11118568,123965,0,1746837869,14070.845028789998,156.04863468000258,53137.331858640006 2025-05-10,00:44:31.000,130,11118597,123965,0,1746837870,14070.555367460001,155.87240643000405,53137.52051088001 2025-05-10,00:44:32.000,130,11118534,123965,0,1746837871,14070.178134099995,155.66093253000145,53137.73012448 2025-05-10,00:44:33.000,130,11118538,124125,0,1746837872,14069.861527529989,155.71027644000424,53137.87685400001 2025-05-10,00:44:34.000,130,11118524,124205,0,1746837873,14069.659438229988,155.6679816600008,53137.97467368001 2025-05-10,00:44:35.000,130,11118531,123885,0,1746837874,14069.201369149996,155.632736010004,53138.18428728 2025-05-10,00:44:36.000,130,11118554,123965,0,1746837875,14068.729827449999,155.70322731000488,53138.35197816 2025-05-10,00:44:37.000,130,11118572,124205,0,1746837876,14068.366066709998,155.70322731000488,53138.51966904 2025-05-10,00:44:38.000,130,11118578,124165,0,1746837877,14067.79348036,155.61863774999802,53138.68735992 2025-05-10,00:44:39.000,130,11118607,123685,0,1746837878,14067.281520799988,155.78781687000446,53138.82710232 2025-05-10,00:44:40.000,130,11118600,124005,0,1746837879,14066.809979099991,155.92879946999892,53138.938896240004 2025-05-10,00:44:41.000,130,11118529,124005,0,1746837880,14066.55399932,155.74552209000103,53139.106587120004 2025-05-10,00:44:42.000,130,11118557,123885,0,1746837881,14066.095930239993,155.6045394899993,53139.14850984001 2025-05-10,00:44:43.000,130,11118568,123965,0,1746837882,14065.48966233999,155.51290080000035,53139.295239360006 2025-05-10,00:44:44.000,130,11118557,124245,0,1746837883,14065.32799089999,155.28027950999967,53139.35113632 2025-05-10,00:44:45.000,130,11118616,124205,0,1746837884,14065.33472721,155.08290387000307,53139.42100752 2025-05-10,00:44:46.000,130,11118543,124125,0,1746837885,14065.11242898,154.68110346000321,53139.59568552 2025-05-10,00:44:47.000,130,11118564,124125,0,1746837886,14064.607205729997,154.36389261000295,53139.68651808 2025-05-10,00:44:48.000,130,11118574,124205,0,1746837887,14064.243444989996,154.13127132000227,53139.77036352001 2025-05-10,00:44:49.000,130,11118495,124245,0,1746837888,14063.920102109994,153.9620922000031,53139.80529912 2025-05-10,00:44:50.000,130,11118539,124205,0,1746837889,14063.408142549997,153.8986500300016,53139.8332476 2025-05-10,00:44:51.000,130,11118577,124365,0,1746837890,14063.0376455,153.72242178000306,53139.847221840006 2025-05-10,00:44:52.000,130,11118563,124205,0,1746837891,14062.552631179999,153.4686531000043,53139.9031188 2025-05-10,00:44:53.000,130,11118538,124125,0,1746837892,14062.114771029992,153.4545548399983,53139.88914456001 2025-05-10,00:44:54.000,130,11118579,124085,0,1746837893,14061.81837339,153.5038987500011,53139.9031188 2025-05-10,00:44:55.000,130,11118570,124445,0,1746837894,14061.367040619989,153.69422525999835,53139.9031188 2025-05-10,00:44:56.000,130,11118552,124245,0,1746837895,14061.070642979998,153.46160396999767,53139.9031188 2025-05-10,00:44:57.000,130,11118558,124165,0,1746837896,14060.821399510001,153.10209834000125,53139.95202864 2025-05-10,00:44:58.000,130,11118510,123925,0,1746837897,14060.53173817999,153.1091474700006,53139.945041520004 2025-05-10,00:44:59.000,130,11118593,124165,0,1746837898,14060.221867919994,153.1091474700006,53139.95202864 2025-05-10,00:45:00.000,130,11118553,124045,0,1746837899,14059.864843490002,153.0739018200038,53139.993951360004 2025-05-10,00:45:01.000,130,11118550,124285,0,1746837900,14059.507819059996,152.90472270000464,53140.014912720006 2025-05-10,00:45:02.000,130,11118605,124005,0,1746837901,14059.35288392999,152.93291922000208,53140.07080968 2025-05-10,00:45:03.000,130,11118561,124405,0,1746837902,14059.21142141999,153.1937370300002,53140.00093848 2025-05-10,00:45:04.000,130,11118612,124445,0,1746837903,14058.840924369993,153.62373396000476,53139.97997712 2025-05-10,00:45:05.000,130,11118573,124005,0,1746837904,14058.618626139993,154.04668176000268,53139.97997712 2025-05-10,00:45:06.000,130,11118539,124045,0,1746837905,14058.1201392,154.22291001000121,53140.02888696 2025-05-10,00:45:07.000,130,11118531,124325,0,1746837906,14057.675542739998,154.43438391000382,53140.03587408001 2025-05-10,00:45:08.000,130,11118544,124165,0,1746837907,14057.574498089998,154.77979128000152,53140.02189984 2025-05-10,00:45:09.000,130,11118555,124205,0,1746837908,14057.318518309992,155.13224777999858,53139.98696424001 2025-05-10,00:45:10.000,130,11118546,124245,0,1746837909,14057.096220079991,155.0758547400037,53140.014912720006 2025-05-10,00:45:11.000,130,11118545,124165,0,1746837910,14056.87392184999,154.80798779999895,53140.0777968 2025-05-10,00:45:12.000,130,11118558,123885,0,1746837911,14056.968230189996,154.43438391000382,53140.182603600006 2025-05-10,00:45:13.000,130,11118557,123645,0,1746837912,14057.217473659992,154.272253920004,53140.18959072 2025-05-10,00:45:14.000,130,11118561,123844,0,1746837913,14057.116429009991,154.22291001000121,53140.25247480001 2025-05-10,00:45:15.000,130,11118562,124245,0,1746837914,14056.85371291999,153.91979741999967,53140.29439752001 2025-05-10,00:45:16.000,130,11118553,123885,0,1746837915,14056.624678379994,153.61668482999812,53140.350294480006 2025-05-10,00:45:17.000,130,11118582,123765,0,1746837916,14056.335017049998,153.41226006000215,53140.37824296 2025-05-10,00:45:18.000,130,11118514,123725,0,1746837917,14055.7624307,153.38406354000472,53140.448114160004 2025-05-10,00:45:19.000,130,11118559,123605,0,1746837918,14055.43235150999,153.49684962000174,53140.48304976 2025-05-10,00:45:20.000,130,11118505,123565,0,1746837919,14055.196580659998,153.4404565799996,53140.448114160004 2025-05-10,00:45:21.000,130,11118524,123365,0,1746837920,14054.617257999991,153.4052109300028,53140.49003688001 2025-05-10,00:45:23.000,130,11118529,123085,0,1746837922,14053.930154379988,152.98226313000487,53140.497024000004 2025-05-10,00:45:24.000,130,11118512,123205,0,1746837923,14053.653965669997,153.14439312000468,53140.469075520006 2025-05-10,00:45:25.000,130,11118534,123005,0,1746837924,14053.411458509996,152.97521399999823,53140.46208840001 2025-05-10,00:45:26.000,130,11118549,122885,0,1746837925,14052.886026329994,152.62980663000053,53140.48304976 2025-05-10,00:45:27.000,130,11118599,123085,0,1746837926,14052.724354889993,152.5170205500035,53140.50401112 2025-05-10,00:45:28.000,130,11118521,122725,0,1746837927,14052.434693559997,152.41833272999793,53140.53894672001 2025-05-10,00:45:29.000,130,11118516,122885,0,1746837928,14052.010306029995,152.55931532999966,53140.50401112 2025-05-10,00:45:30.000,130,11118555,122485,0,1746837929,14051.606127429994,152.59456098000373,53140.51099824001 2025-05-10,00:45:31.000,130,11118516,122885,0,1746837930,14051.073958939996,152.67210141000396,53140.54593384 2025-05-10,00:45:32.000,130,11118574,123125,0,1746837931,14050.629362479995,152.8835753099993,53140.497024000004 2025-05-10,00:45:33.000,130,11118564,123005,0,1746837932,14050.097193989997,153.14439312000468,53140.51099824001 2025-05-10,00:45:34.000,130,11118549,122845,0,1746837933,14049.632388599995,153.52504613999918,53140.49003688001 2025-05-10,00:45:35.000,130,11118510,123485,0,1746837934,14049.248418929994,153.82815873000072,53140.47606264 2025-05-10,00:45:36.000,130,11118543,123365,0,1746837935,14048.50742483,154.0607800200014,53140.47606264 2025-05-10,00:45:37.000,130,11118586,123405,0,1746837936,14048.002201579999,154.15241871000035,53140.45510128 2025-05-10,00:45:38.000,130,11118537,123485,0,1746837937,14047.577814049997,154.2088117500025,53140.4271528 2025-05-10,00:45:39.000,130,11118571,123365,0,1746837938,14047.18037175999,154.51192434000404,53140.45510128 2025-05-10,00:45:40.000,130,11118540,123485,0,1746837939,14046.729038989994,154.72339823999937,53140.38523008 2025-05-10,00:45:41.000,130,11118559,123725,0,1746837940,14046.082353229991,154.8150369299983,53140.34330736001 2025-05-10,00:45:42.000,130,11118562,123605,0,1746837941,14045.516503189989,155.04060908999963,53140.2874104 2025-05-10,00:45:43.000,130,11118512,123725,0,1746837942,14045.125797209992,155.25208299000224,53140.27343616001 2025-05-10,00:45:44.000,130,11118536,123765,0,1746837943,14044.56668348,155.48470428000292,53140.23850056 2025-05-10,00:45:45.000,130,11118581,123765,0,1746837944,14044.034514990002,155.90060295000148,53140.182603600006 2025-05-10,00:45:46.000,130,11118513,123725,0,1746837945,14043.63033639,156.13322424000216,53140.112732400004 2025-05-10,00:45:47.000,130,11118525,124085,0,1746837946,14043.118376829989,156.23191206000047,53140.10574528001 2025-05-10,00:45:48.000,130,11118526,124085,0,1746837947,14042.687252989992,156.56322116999945,53140.02888696 2025-05-10,00:45:49.000,130,11118556,124325,0,1746837948,14042.377382729996,157.03551288000017,53139.97997712 2025-05-10,00:45:50.000,130,11118507,124205,0,1746837949,14041.892368409994,157.50075546000153,53139.896131680005 2025-05-10,00:45:51.000,130,11118574,124245,0,1746837950,14041.077274899995,157.95894891000353,53139.86119608 2025-05-10,00:45:52.000,130,11118529,124405,0,1746837951,14040.673096299994,158.25501236999844,53139.81228624 2025-05-10,00:45:53.000,130,11118560,124405,0,1746837952,14040.215027220002,158.64976364999893,53139.71446656 2025-05-10,00:45:54.000,130,11118557,123725,0,1746837953,14039.68285872999,158.9951710200039,53139.61664688 2025-05-10,00:45:55.000,130,11118562,124165,0,1746837954,14039.238262270002,159.12205535999965,53139.50485296001 2025-05-10,00:45:56.000,130,11118581,124125,0,1746837955,14038.83408367,159.43926620999991,53139.40004616 2025-05-10,00:45:57.000,130,11118539,124005,0,1746837956,14038.42990507,159.65074011000252,53139.3790848 2025-05-10,00:45:58.000,130,11118514,124005,0,1746837957,14038.059408020003,159.6366418500038,53139.26030376 2025-05-10,00:45:59.000,130,11118558,123805,0,1746837958,14037.769746689992,159.97500009000214,53139.18344544 2025-05-10,00:46:00.000,130,11118558,124005,0,1746837959,14037.459876429995,160.10188442999788,53139.05069016001 2025-05-10,00:46:01.000,130,11118554,123925,0,1746837960,14036.927707939998,160.0807370399998,53138.987806080004 2025-05-10,00:46:02.000,130,11118563,123645,0,1746837961,14036.570683509992,160.2640144199977,53138.89697352 2025-05-10,00:46:03.000,130,11118560,123805,0,1746837962,14036.179977529995,160.3908987600007,53138.750244 2025-05-10,00:46:04.000,130,11118514,123645,0,1746837963,14035.668017969998,160.31335833000048,53138.652424320004 2025-05-10,00:46:05.000,130,11118519,123685,0,1746837964,14035.257103060001,160.10893356000452,53138.51966904 2025-05-10,00:46:06.000,130,11118515,123605,0,1746837965,14034.94723279999,160.09483529999852,53138.35197816 2025-05-10,00:46:07.000,130,11118597,123525,0,1746837966,14034.664307779989,159.80582097000297,53138.27511984 2025-05-10,00:46:08.000,130,11118554,123165,0,1746837967,14034.482427409988,159.29123447999882,53138.14236456001 2025-05-10,00:46:09.000,130,11118527,123005,0,1746837968,14034.314019659992,159.06566232000478,53138.03057064 2025-05-10,00:46:10.000,130,11118596,123285,0,1746837969,14034.111930359992,158.95992536999984,53137.9117896 2025-05-10,00:46:11.000,130,11118581,123085,0,1746837970,14033.85595058,158.51583018000383,53137.82794416001 2025-05-10,00:46:12.000,130,11118533,122925,0,1746837971,14033.69427914,158.0646858600012,53137.72313736 2025-05-10,00:46:13.000,130,11118575,123005,0,1746837972,14033.397881499994,158.03648934000375,53137.67422752 2025-05-10,00:46:14.000,130,11118568,122565,0,1746837973,14033.081274930002,157.79681892000372,53137.49256240001 2025-05-10,00:46:15.000,130,11118472,122685,0,1746837974,14032.62994215999,157.50075546000153,53137.40871696 2025-05-10,00:46:16.000,130,11118562,122965,0,1746837975,14032.192082009999,157.51485372000025,53137.27596168001 2025-05-10,00:46:17.000,130,11118593,123045,0,1746837976,14031.835057579992,157.55714850000368,53137.164167760006 2025-05-10,00:46:18.000,130,11118603,122645,0,1746837977,14031.33657064,157.69108196999878,53137.05936096 2025-05-10,00:46:19.000,130,11118553,122925,0,1746837978,14030.838083699993,157.8179663100018,53136.95455416 2025-05-10,00:46:20.000,130,11118596,123205,0,1746837979,14030.528213439997,158.0153419499984,53136.81481176 2025-05-10,00:46:21.000,130,11118563,122725,0,1746837980,14030.05667174,158.48763365999912,53136.710004960005 2025-05-10,00:46:22.000,130,11118569,122845,0,1746837981,14029.665965759988,158.8330410300041,53136.63314664001 2025-05-10,00:46:23.000,130,11118565,123005,0,1746837982,14029.342622880002,159.2277923100046,53136.50737848 2025-05-10,00:46:24.000,130,11118571,123045,0,1746837983,14028.79024545999,159.86926314000448,53136.374623200005 2025-05-10,00:46:25.000,130,11118580,123325,0,1746837984,14028.345649000003,160.42614441000478,53136.17898384001 2025-05-10,00:46:26.000,130,11118590,123445,0,1746837985,14027.84042575,161.00417307000316,53136.13007400001 2025-05-10,00:46:27.000,130,11118562,123365,0,1746837986,14027.328466189989,161.57515260000218,53136.039241440005 2025-05-10,00:46:28.000,130,11118560,123285,0,1746837987,14026.890606039997,162.18842691000464,53135.885524799996 2025-05-10,00:46:29.000,130,11118570,123325,0,1746837988,14026.405591719995,162.79465209000045,53135.75975664 2025-05-10,00:46:30.000,130,11118563,123445,0,1746837989,14025.987940499988,163.35153336000076,53135.654949840005 2025-05-10,00:46:31.000,130,11118593,123885,0,1746837990,14025.469244629996,163.99300419000065,53135.536168800005 2025-05-10,00:46:32.000,130,11118581,123485,0,1746837991,14024.916867209999,164.5075906800048,53135.41040064001 2025-05-10,00:46:33.000,130,11118569,123885,0,1746837992,14024.512688609997,165.0151280400023,53135.30559384 2025-05-10,00:46:34.000,130,11118530,123805,0,1746837993,14023.967047499995,165.7200410400037,53135.23572264 2025-05-10,00:46:35.000,130,11118548,123925,0,1746837994,14023.468560560003,166.24167665999994,53135.102967360006 2025-05-10,00:46:36.000,130,11118580,124125,0,1746837995,14023.017227789991,166.79150880000088,53134.99117344 2025-05-10,00:46:37.000,130,11118581,124365,0,1746837996,14022.538949779999,167.3483900700012,53134.88636664001 2025-05-10,00:46:38.000,130,11118556,124325,0,1746837997,14022.094353319997,167.79953439000383,53134.75361136 2025-05-10,00:46:39.000,130,11118584,124485,0,1746837998,14021.61607530999,168.41985782999836,53134.69072728001 2025-05-10,00:46:40.000,130,11118590,124445,0,1746837999,14021.144533609993,168.89214953999908,53134.599894720006 2025-05-10,00:46:41.000,130,11118567,124245,0,1746838000,14020.51805677999,169.2657534300015,53134.46713944 2025-05-10,00:46:42.000,130,11118608,124365,0,1746838001,14020.23513175999,169.96361730000353,53134.3483584 2025-05-10,00:46:43.000,130,11118595,124085,0,1746838002,14019.709699580002,170.49935117999848,53134.29246144 2025-05-10,00:46:44.000,130,11118533,124125,0,1746838003,14019.089959059995,170.85180768000282,53134.20162888 2025-05-10,00:46:45.000,130,11118631,123925,0,1746838004,14018.766616179993,171.30295199999819,53134.04791224001 2025-05-10,00:46:46.000,130,11118561,124045,0,1746838005,14018.510636400002,171.71180154000467,53133.99900240001 2025-05-10,00:46:47.000,130,11118583,123885,0,1746838006,14018.12666673,172.050159780003,53133.873234239996 2025-05-10,00:46:48.000,130,11118534,123885,0,1746838007,14017.83700539999,172.21228977000283,53133.810350160005 2025-05-10,00:46:49.000,130,11118533,123844,0,1746838008,14017.621443479999,172.45900932000222,53133.65663352 2025-05-10,00:46:50.000,130,11118551,123605,0,1746838009,14017.358727389998,172.92425190000358,53133.62868504 2025-05-10,00:46:51.000,130,11118587,124005,0,1746838010,14017.122956539992,173.0863818900034,53133.50291688 2025-05-10,00:46:52.000,130,11118526,123645,0,1746838011,14016.75919579999,173.17802058000234,53133.44701992001 2025-05-10,00:46:53.000,130,11118532,123485,0,1746838012,14016.53689756999,173.62211576999835,53133.31426464 2025-05-10,00:46:54.000,130,11118558,123445,0,1746838013,14016.152927900002,173.86178618999838,53133.20247072001 2025-05-10,00:46:55.000,130,11118546,123325,0,1746838014,14015.849793950001,174.0873583499997,53133.139586640005 2025-05-10,00:46:56.000,130,11118538,123365,0,1746838015,14015.634232029995,174.35522529000446,53133.03477984001 2025-05-10,00:46:57.000,130,11118600,123525,0,1746838016,14015.209844499994,174.78522222000174,53132.91599880001 2025-05-10,00:46:58.000,130,11118533,123365,0,1746838017,14014.926919479993,175.2011208900003,53132.78324352 2025-05-10,00:46:59.000,130,11118539,123045,0,1746838018,14014.563158739991,175.35620175000076,53132.67843672001 2025-05-10,00:47:00.000,130,11118555,123005,0,1746838019,14014.20613431,175.77210041999933,53132.566642800004 2025-05-10,00:47:01.000,130,11118580,123165,0,1746838020,14013.923209289998,175.92013215000043,53132.468823120005 2025-05-10,00:47:02.000,130,11118496,122965,0,1746838021,14013.653756890002,176.09636039999896,53132.28017088 2025-05-10,00:47:03.000,130,11118540,123285,0,1746838022,14013.498821759997,176.43471864000458,53132.20331256001 2025-05-10,00:47:04.000,130,11118575,122965,0,1746838023,14013.296732459996,176.44176777000393,53132.084531520006 2025-05-10,00:47:05.000,130,11118542,122965,0,1746838024,14013.20916043,176.66029079999862,53131.916840640006 2025-05-10,00:47:06.000,130,11118587,122685,0,1746838025,14013.175478879995,176.83651905000443,53131.87491792 2025-05-10,00:47:07.000,130,11118588,122565,0,1746838026,14013.054225299995,176.99864904000424,53131.73517552 2025-05-10,00:47:08.000,130,11118587,123005,0,1746838027,14012.9868622,177.1537299000047,53131.560497520004 2025-05-10,00:47:09.000,130,11118537,122965,0,1746838028,14012.771300279994,177.29471249999915,53131.511587680005 2025-05-10,00:47:10.000,130,11118592,123045,0,1746838029,14012.535529430002,177.4991372700024,53131.35787104001 2025-05-10,00:47:11.000,130,11118591,123325,0,1746838030,14012.387330609992,177.55553031000454,53131.26005136 2025-05-10,00:47:12.000,130,11118585,123005,0,1746838031,14012.232395480001,177.696512909999,53131.16223168 2025-05-10,00:47:13.000,130,11118585,123365,0,1746838032,14011.94947046,178.03487115000462,53131.08537336 2025-05-10,00:47:14.000,130,11118548,123365,0,1746838033,14011.74064484999,178.21109940000315,53130.94563096 2025-05-10,00:47:15.000,130,11118529,123245,0,1746838034,14011.599182339989,178.4014259100004,53130.77794008 2025-05-10,00:47:16.000,130,11118536,123365,0,1746838035,14011.464456139998,178.66224371999851,53130.72903024 2025-05-10,00:47:17.000,130,11118544,123325,0,1746838036,14011.424038279998,178.88076675000048,53130.624223440005 2025-05-10,00:47:18.000,130,11118553,123405,0,1746838037,14011.275839460002,179.11338804000115,53130.44954544001 2025-05-10,00:47:19.000,130,11118541,123525,0,1746838038,14011.100695399997,179.3671567199999,53130.407622720006 2025-05-10,00:47:20.000,130,11118585,123485,0,1746838039,14011.006387059992,179.52223758000036,53130.27486744 2025-05-10,00:47:21.000,130,11118555,123685,0,1746838040,14010.925551339991,179.79010451999784,53130.1560864 2025-05-10,00:47:22.000,130,11118539,123844,0,1746838041,14010.898606099996,179.9099397300015,53130.072240960006 2025-05-10,00:47:23.000,130,11118603,123605,0,1746838042,14010.979441819996,180.0932171099994,53129.9814084 2025-05-10,00:47:24.000,130,11118554,124085,0,1746838043,14010.999650749996,180.35403492000478,53129.82769176001 2025-05-10,00:47:25.000,130,11118598,123925,0,1746838044,14011.127640639992,180.5655088200001,53129.785769040005 2025-05-10,00:47:26.000,130,11118598,124165,0,1746838045,14011.255630530002,180.81927749999886,53129.68096224001 2025-05-10,00:47:27.000,130,11118578,123645,0,1746838046,14011.336466250003,180.98140748999867,53129.569168320006 2025-05-10,00:47:28.000,130,11118620,123885,0,1746838047,14011.242157909997,181.0237022700021,53129.47134864001 2025-05-10,00:47:29.000,130,11118523,124205,0,1746838048,14011.221948979997,181.27747095000086,53129.39449032001 2025-05-10,00:47:30.000,130,11118511,124205,0,1746838049,14011.147849569992,181.52419050000026,53129.28968352 2025-05-10,00:47:31.000,130,11118565,124085,0,1746838050,14011.046804919992,181.67222223000135,53129.184876720006 2025-05-10,00:47:32.000,130,11118533,124085,0,1746838051,14010.972705510001,181.7004187499988,53129.09404416 2025-05-10,00:47:33.000,130,11118518,124285,0,1746838052,14010.992914440001,181.69336961999943,53128.94032752001 2025-05-10,00:47:34.000,130,11118526,124285,0,1746838053,14010.979441819996,181.8273030900018,53128.84250784001 2025-05-10,00:47:35.000,130,11118512,124085,0,1746838054,14011.060277539997,181.82025396000245,53128.709752560004 2025-05-10,00:47:36.000,130,11118521,123965,0,1746838055,14011.181531119997,181.74976266000158,53128.58398440001 2025-05-10,00:47:37.000,130,11118513,124365,0,1746838056,14011.134376950002,181.65812397000263,53128.43725488001 2025-05-10,00:47:38.000,130,11118547,124165,0,1746838057,14011.100695399997,181.53123962999962,53128.36039656 2025-05-10,00:47:39.000,130,11118600,124045,0,1746838058,14011.168058499992,181.49599398000282,53128.19270568 2025-05-10,00:47:40.000,130,11118561,124085,0,1746838059,14011.228685289992,181.62992744999792,53128.05296328001 2025-05-10,00:47:41.000,130,11118572,123925,0,1746838060,14011.221948979997,181.65812397000263,53127.93418224001 2025-05-10,00:47:42.000,130,11118527,124245,0,1746838061,14011.309521009993,181.50304311000218,53127.8503368 2025-05-10,00:47:43.000,130,11118592,123805,0,1746838062,14011.61939126999,181.70746787999815,53127.66867168001 2025-05-10,00:47:44.000,130,11118556,123645,0,1746838063,14011.68001805999,181.99648221000098,53127.507967920006 2025-05-10,00:47:45.000,130,11118536,123765,0,1746838064,14011.63960019999,182.109268289998,53127.41014824001 2025-05-10,00:47:46.000,130,11118603,123565,0,1746838065,14011.72717223,182.1374648100027,53127.24944448 2025-05-10,00:47:47.000,130,11118532,123805,0,1746838066,14011.74064484999,182.26434914999845,53127.102714960005 2025-05-10,00:47:48.000,130,11118572,123405,0,1746838067,14011.471192449993,182.51811783000448,53126.96297256 2025-05-10,00:47:49.000,130,11118574,123565,0,1746838068,14011.255630530002,182.6309039100015,53126.837204400006 2025-05-10,00:47:50.000,130,11118539,123605,0,1746838069,14011.235421600002,182.7154934700011,53126.648552160004 2025-05-10,00:47:51.000,130,11118577,123525,0,1746838070,14010.84471561999,182.9410656300024,53126.4878484 2025-05-10,00:47:52.000,130,11118537,123365,0,1746838071,14010.534845359995,183.04680258000008,53126.32015752 2025-05-10,00:47:53.000,130,11118523,123285,0,1746838072,14010.332756059994,183.01860606000264,53126.145479520004 2025-05-10,00:47:54.000,130,11118595,123205,0,1746838073,14009.942050079997,183.34286604000226,53125.8939432 2025-05-10,00:47:55.000,130,11118618,123365,0,1746838074,14009.49071731,183.19483431000117,53125.7192652 2025-05-10,00:47:56.000,130,11118510,123285,0,1746838075,14009.315573249994,183.16663779000373,53125.523625840004 2025-05-10,00:47:57.000,130,11118543,123365,0,1746838076,14008.972021439993,183.3076203899982,53125.25112816001 2025-05-10,00:47:58.000,130,11118498,123045,0,1746838077,14008.547633909991,183.2089325699999,53124.98561760001 2025-05-10,00:47:59.000,130,11118552,123045,0,1746838078,14008.40617139999,183.11729388000094,53124.73408128 2025-05-10,00:48:00.000,130,11118535,123125,0,1746838079,14008.379226159996,183.05385170999944,53124.51049344001 2025-05-10,00:48:01.000,130,11118544,122765,0,1746838080,14008.197345789995,182.89877084999898,53124.27293136001 2025-05-10,00:48:02.000,130,11118579,123205,0,1746838081,14008.20408209999,182.7295917299998,53123.916588240005 2025-05-10,00:48:03.000,130,11118564,123365,0,1746838082,14008.37248985,182.35598784000467,53123.67203904001 2025-05-10,00:48:04.000,130,11118606,123165,0,1746838083,14008.40617139999,182.16566133000015,53123.37858 2025-05-10,00:48:05.000,130,11118518,122925,0,1746838084,14008.426380329991,181.88369613000395,53123.148005040006 2025-05-10,00:48:06.000,130,11118588,122845,0,1746838085,14008.601524389996,181.52419050000026,53122.861533120005 2025-05-10,00:48:07.000,130,11118578,123045,0,1746838086,14008.817086310002,181.22812703999807,53122.55409984 2025-05-10,00:48:08.000,130,11118596,123085,0,1746838087,14008.891185719993,180.96730922999996,53122.309550640006 2025-05-10,00:48:09.000,130,11118529,123205,0,1746838088,14008.992230369993,180.748786199998,53121.98814312 2025-05-10,00:48:10.000,130,11118557,122765,0,1746838089,14009.18084704999,180.4033788300003,53121.75756816001 2025-05-10,00:48:11.000,130,11118538,123165,0,1746838090,14009.234737529994,180.14961015000154,53121.5269932 2025-05-10,00:48:12.000,130,11118588,123045,0,1746838091,14009.355991109995,179.83944843000063,53121.26846976 2025-05-10,00:48:13.000,130,11118556,123005,0,1746838092,14009.46377206999,179.60682713999995,53121.05186904 2025-05-10,00:48:14.000,130,11118543,123125,0,1746838093,14009.59176196,179.28961628999969,53120.87020392001 2025-05-10,00:48:15.000,130,11118574,122965,0,1746838094,14009.739960779996,178.82437370999833,53120.63962896 2025-05-10,00:48:16.000,130,11118543,123045,0,1746838095,14009.867950669992,178.52831025000341,53120.45097672 2025-05-10,00:48:17.000,130,11118564,123045,0,1746838096,14009.942050079997,178.2040502700038,53120.29027296001 2025-05-10,00:48:18.000,130,11118584,123005,0,1746838097,14009.975731630002,177.91503594000096,53120.10162072001 2025-05-10,00:48:19.000,130,11118588,123045,0,1746838098,14009.955522700002,177.696512909999,53119.92694272 2025-05-10,00:48:20.000,130,11118617,122965,0,1746838099,14009.915104840002,177.45684248999896,53119.78720032001 2025-05-10,00:48:21.000,130,11118569,123205,0,1746838100,14009.847741739992,177.3158598900045,53119.69636776001 2025-05-10,00:48:22.000,130,11118591,122845,0,1746838101,14009.53113517,177.21717206999892,53119.535664 2025-05-10,00:48:23.000,130,11118534,122925,0,1746838102,14009.42335420999,176.99159991000488,53119.38194736001 2025-05-10,00:48:24.000,130,11118554,122965,0,1746838103,14009.36946373,176.78012601000228,53119.21425648001 2025-05-10,00:48:25.000,130,11118554,123245,0,1746838104,14009.275155389994,176.46996429000137,53119.14438528001 2025-05-10,00:48:26.000,130,11118572,122845,0,1746838105,14009.18084704999,176.12455692000367,53118.96272016 2025-05-10,00:48:27.000,130,11118529,122725,0,1746838106,14009.066329779998,175.7439039000019,53118.836952000005 2025-05-10,00:48:28.000,130,11118607,123165,0,1746838107,14008.985494059998,175.46193869999843,53118.71118384001 2025-05-10,00:48:29.000,130,11118552,123005,0,1746838108,14008.817086310002,175.03194177000114,53118.620351280006 2025-05-10,00:48:30.000,130,11118587,122925,0,1746838109,14008.675623800002,174.5455518000017,53118.53650584 2025-05-10,00:48:31.000,130,11118601,123085,0,1746838110,14008.41290771,174.15784965000057,53118.39676344001 2025-05-10,00:48:32.000,130,11118570,123005,0,1746838111,14008.156927929995,173.6432631600037,53118.312918 2025-05-10,00:48:33.000,130,11118588,123245,0,1746838112,14007.921157079989,173.31195405000472,53118.22907256001 2025-05-10,00:48:34.000,130,11118591,123365,0,1746838113,14007.658440990002,172.91015364000486,53118.11029152001 2025-05-10,00:48:35.000,130,11118605,123085,0,1746838114,14007.348570729991,172.51540236000437,53117.963562 2025-05-10,00:48:36.000,130,11118570,123365,0,1746838115,14007.01175523,172.19114238000475,53117.95657488 2025-05-10,00:48:37.000,130,11118533,123165,0,1746838116,14006.715357589994,171.80344023000362,53117.8587552 2025-05-10,00:48:38.000,130,11118627,123325,0,1746838117,14006.338124230002,171.52147503000015,53117.75394840001 2025-05-10,00:48:39.000,130,11118589,123285,0,1746838118,14006.041726589996,171.2465589600033,53117.663115840005 2025-05-10,00:48:40.000,130,11118566,123405,0,1746838119,14005.590393819999,170.88705332999962,53117.65612872001 2025-05-10,00:48:41.000,130,11118574,123325,0,1746838120,14005.105379499997,170.74607072999788,53117.55830904001 2025-05-10,00:48:42.000,130,11118561,123165,0,1746838121,14004.721409829996,170.689677690003,53117.50241208 2025-05-10,00:48:43.000,130,11118561,123165,0,1746838122,14004.115141929993,170.64033378000022,53117.45350224 2025-05-10,00:48:44.000,130,11118583,123685,0,1746838123,14003.54929188999,170.64033378000022,53117.4045924 2025-05-10,00:48:45.000,130,11118593,123325,0,1746838124,14003.084486499989,170.75311986000452,53117.29279848 2025-05-10,00:48:46.000,130,11118553,123325,0,1746838125,14002.424328119996,170.88000420000026,53117.23690152 2025-05-10,00:48:47.000,130,11118612,123525,0,1746838126,14001.845005459989,171.14082200999837,53117.14606896 2025-05-10,00:48:48.000,130,11118614,123405,0,1746838127,14001.1983197,171.3945906900044,53117.00632656 2025-05-10,00:48:49.000,130,11118558,123565,0,1746838128,14000.524688699988,171.50032764000207,53116.88754552001 2025-05-10,00:48:50.000,130,11118626,123165,0,1746838129,13999.93862973,171.69770327999868,53116.78972584 2025-05-10,00:48:51.000,130,11118543,123205,0,1746838130,13999.258262419993,171.9726193500028,53116.608060720006 2025-05-10,00:48:52.000,130,11118588,123445,0,1746838131,13998.63178558999,172.09245455999917,53116.39844712 2025-05-10,00:48:53.000,130,11118589,123005,0,1746838132,13998.052462929998,172.24753541999962,53116.272678960006 2025-05-10,00:48:54.000,130,11118606,122685,0,1746838133,13997.45966765,172.43786193000415,53116.07005248 2025-05-10,00:48:55.000,130,11118580,123085,0,1746838134,13996.994862259999,172.57179539999925,53115.87441312 2025-05-10,00:48:56.000,130,11118582,123205,0,1746838135,13996.563738420002,172.71982713000034,53115.68576088 2025-05-10,00:48:57.000,130,11118527,123285,0,1746838136,13996.01136099999,172.8890062499995,53115.49710864 2025-05-10,00:48:58.000,130,11118529,122685,0,1746838137,13995.634127639998,173.06523449999804,53115.29448216 2025-05-10,00:48:59.000,130,11118587,122765,0,1746838138,13995.297312139992,173.2203153599985,53115.05692008 2025-05-10,00:49:00.000,130,11118574,123365,0,1746838139,13994.79208888999,173.37539621999895,53114.8892292 2025-05-10,00:49:01.000,130,11118551,123085,0,1746838140,13994.435064459998,173.56572273000347,53114.66564136001 2025-05-10,00:49:02.000,130,11118604,123005,0,1746838141,13994.165612060002,173.72080359000392,53114.41410504 2025-05-10,00:49:03.000,130,11118527,123125,0,1746838142,13993.73448821999,174.0239161799982,53114.28134976001 2025-05-10,00:49:04.000,130,11118588,123045,0,1746838143,13993.323573309994,174.2988322500023,53114.05776192 2025-05-10,00:49:05.000,130,11118597,122845,0,1746838144,13992.919394709992,174.43981485000404,53113.89007104 2025-05-10,00:49:06.000,130,11118610,123165,0,1746838145,13992.629733379996,174.72178005000023,53113.64552184 2025-05-10,00:49:07.000,130,11118549,123205,0,1746838146,13992.151455369989,175.1517769800048,53113.4568696 2025-05-10,00:49:08.000,130,11118617,123205,0,1746838147,13991.700122599992,175.40554566000355,53113.22629464001 2025-05-10,00:49:09.000,130,11118571,123045,0,1746838148,13991.28247138,175.76505128999997,53113.03065528001 2025-05-10,00:49:10.000,130,11118594,123005,0,1746838149,13990.817665989998,176.09636039999896,53112.800080320005 2025-05-10,00:49:11.000,130,11118537,122725,0,1746838150,13990.460641559992,176.35717821000435,53112.61142808 2025-05-10,00:49:12.000,130,11118539,122885,0,1746838151,13990.12382606,176.77307688000292,53112.33893040001 2025-05-10,00:49:13.000,130,11118601,123045,0,1746838152,13989.75332900999,177.09028773000318,53112.1642524 2025-05-10,00:49:14.000,130,11118607,122845,0,1746838153,13989.436722439998,177.3511055400013,53111.849832 2025-05-10,00:49:15.000,130,11118588,122885,0,1746838154,13989.200951589992,177.62602160999813,53111.626244160005 2025-05-10,00:49:16.000,130,11118542,123045,0,1746838155,13988.89781763999,177.91503594000096,53111.42361768 2025-05-10,00:49:17.000,130,11118566,123245,0,1746838156,13988.587947379994,178.09831331999885,53111.17906848 2025-05-10,00:49:18.000,130,11118547,122885,0,1746838157,13988.352176529988,178.23224679000123,53111.004390480004 2025-05-10,00:49:19.000,130,11118543,123005,0,1746838158,13988.170296160002,178.5494576400015,53110.79477688 2025-05-10,00:49:20.000,130,11118558,122605,0,1746838159,13987.793062799996,178.84552110000368,53110.60612464 2025-05-10,00:49:21.000,130,11118561,123365,0,1746838160,13987.65833659999,178.98650369999814,53110.4174724 2025-05-10,00:49:22.000,130,11118599,123045,0,1746838161,13987.54381933,179.15568282000459,53110.235807280005 2025-05-10,00:49:23.000,130,11118579,122965,0,1746838162,13987.328257409994,179.45879540999886,53110.0331808 2025-05-10,00:49:24.000,130,11118546,122765,0,1746838163,13987.267630619994,179.6138762699993,53109.88645128 2025-05-10,00:49:25.000,130,11118556,122965,0,1746838164,13987.213740139989,179.69141669999954,53109.67683768001 2025-05-10,00:49:26.000,130,11118628,123085,0,1746838165,13987.105959179993,179.83239930000127,53109.50914680001 2025-05-10,00:49:27.000,130,11118562,122885,0,1746838166,13987.025123459993,180.0086275499998,53109.37639152 2025-05-10,00:49:28.000,130,11118530,122845,0,1746838167,13986.977969289997,180.19895406000433,53109.28555896 2025-05-10,00:49:29.000,130,11118580,122925,0,1746838168,13986.937551429997,180.36108405000414,53109.10389384001 2025-05-10,00:49:30.000,130,11118548,122845,0,1746838169,13986.836506779997,180.59370534000482,53109.05498400001 2025-05-10,00:49:31.000,130,11118563,123405,0,1746838170,13986.721989509992,180.75583533000463,53108.87331888 2025-05-10,00:49:32.000,130,11118549,123205,0,1746838171,13986.668099030001,180.91796532000444,53108.705628 2025-05-10,00:49:33.000,130,11118577,123165,0,1746838172,13986.58726331,181.04484966000018,53108.54492424 2025-05-10,00:49:34.000,130,11118593,123365,0,1746838173,13986.51990020999,181.08009531000425,53108.440117440005 2025-05-10,00:49:35.000,130,11118605,123285,0,1746838174,13986.580526999991,181.13648834999913,53108.25845232 2025-05-10,00:49:36.000,130,11118601,123205,0,1746838175,13986.641153789991,181.24222530000407,53108.13967128 2025-05-10,00:49:37.000,130,11118551,123365,0,1746838176,13986.688307960001,181.37615876999917,53108.01390312 2025-05-10,00:49:38.000,130,11118529,123285,0,1746838177,13986.755671059997,181.4536991999994,53107.92307056 2025-05-10,00:49:39.000,130,11118604,123325,0,1746838178,13986.829770470002,181.50304311000218,53107.769353920005 2025-05-10,00:49:40.000,130,11118592,123685,0,1746838179,13986.937551429997,181.54533788999834,53107.650572880004 2025-05-10,00:49:41.000,130,11118584,123525,0,1746838180,13986.971232980002,181.67222223000135,53107.42698504001 2025-05-10,00:49:42.000,130,11118595,123405,0,1746838181,13987.045332389993,181.7004187499988,53107.32217824 2025-05-10,00:49:43.000,130,11118596,123685,0,1746838182,13987.099222869998,181.75681179000094,53107.23134568 2025-05-10,00:49:44.000,130,11118619,123565,0,1746838183,13987.166585969993,181.85549960999924,53107.05666768 2025-05-10,00:49:45.000,130,11118604,123525,0,1746838184,13987.240685379998,181.9118926500014,53106.92391240001 2025-05-10,00:49:46.000,130,11118632,123325,0,1746838185,13987.213740139989,182.00353134000034,53106.8191056 2025-05-10,00:49:47.000,130,11118543,123885,0,1746838186,13987.180058589998,182.05992438000249,53106.60250488 2025-05-10,00:49:48.000,130,11118548,123805,0,1746838187,13987.180058589998,182.123366550004,53106.46276248 2025-05-10,00:49:49.000,130,11118595,123965,0,1746838188,13987.126168109993,182.14451394000207,53106.309045840004 2025-05-10,00:49:50.000,130,11118600,124005,0,1746838189,13987.159849659998,182.14451394000207,53106.15532920001 2025-05-10,00:49:51.000,130,11118562,123844,0,1746838190,13987.267630619994,182.19385785000486,53105.9806512 2025-05-10,00:49:52.000,130,11118550,123765,0,1746838191,13987.294575859989,182.19385785000486,53105.76405048 2025-05-10,00:49:53.000,130,11118611,123805,0,1746838192,13987.341730029999,182.13041568000335,53105.56841112 2025-05-10,00:49:54.000,130,11118575,123805,0,1746838193,13987.5236104,182.05992438000249,53105.37975888 2025-05-10,00:49:55.000,130,11118603,123965,0,1746838194,13987.64486398,181.96123656000418,53105.26097784 2025-05-10,00:49:56.000,130,11118595,123844,0,1746838195,13987.712227079996,181.79910657000437,53105.037390000005 2025-05-10,00:49:57.000,130,11118580,123805,0,1746838196,13987.75938124999,181.63697658000456,53104.91162184001 2025-05-10,00:49:58.000,130,11118575,123485,0,1746838197,13987.840216969991,181.50304311000218,53104.72995672 2025-05-10,00:49:59.000,130,11118618,124125,0,1746838198,13987.772853869996,181.29156920999958,53104.534317360005 2025-05-10,00:50:00.000,130,11118627,123844,0,1746838199,13987.78632649,181.15763574000448,53104.39457496 2025-05-10,00:50:01.000,130,11118597,123765,0,1746838200,13987.76611756,181.14353747999849,53104.164 2025-05-10,00:50:02.000,130,11118625,124125,0,1746838201,13987.73917231999,181.00255488000403,53104.01028336 2025-05-10,00:50:03.000,130,11118599,124005,0,1746838202,13987.82674435,180.875670540001,53103.82861824 2025-05-10,00:50:04.000,130,11118569,123805,0,1746838203,13987.914316379996,180.81927749999886,53103.6749016 2025-05-10,00:50:05.000,130,11118624,124005,0,1746838204,13988.001888409992,180.6148527300029,53103.47227512001 2025-05-10,00:50:06.000,130,11118602,123885,0,1746838205,13988.156823539997,180.58665620999818,53103.29759712 2025-05-10,00:50:07.000,130,11118605,123965,0,1746838206,13988.129878300002,180.45977187000244,53103.1508676 2025-05-10,00:50:08.000,130,11118602,123885,0,1746838207,13988.109669370002,180.27649449000455,53102.91330552 2025-05-10,00:50:09.000,130,11118585,123925,0,1746838208,13988.015361029997,180.17780666999897,53102.71766616 2025-05-10,00:50:10.000,130,11118565,123925,0,1746838209,13988.001888409992,180.0720697200013,53102.56394952001 2025-05-10,00:50:11.000,130,11118609,123965,0,1746838210,13987.799799109991,180.02977493999788,53102.403245760004 2025-05-10,00:50:12.000,130,11118611,123805,0,1746838211,13987.66507291,179.83239930000127,53102.12376096 2025-05-10,00:50:13.000,130,11118596,123925,0,1746838212,13987.7256997,179.7266623500036,53101.96305720001 2025-05-10,00:50:14.000,130,11118598,123844,0,1746838213,13987.65833659999,179.6632201800021,53101.74645648001 2025-05-10,00:50:15.000,130,11118558,123885,0,1746838214,13987.63812766999,179.4517462799995,53101.50190728 2025-05-10,00:50:16.000,130,11118551,123645,0,1746838215,13987.631391359995,179.29666541999904,53101.20146112001 2025-05-10,00:50:17.000,130,11118574,123685,0,1746838216,13987.54381933,179.22617411999818,53100.98486040001 2025-05-10,00:50:18.000,130,11118580,123645,0,1746838217,13987.42256575,179.13453542999923,53100.76127256 2025-05-10,00:50:19.000,130,11118610,123965,0,1746838218,13987.240685379998,178.98650369999814,53100.39794232 2025-05-10,00:50:20.000,130,11118590,123844,0,1746838219,13987.132904419988,179.0217493500022,53100.18832872001 2025-05-10,00:50:21.000,130,11118541,123645,0,1746838220,13987.031859770002,178.85257023000304,53099.85294696001 2025-05-10,00:50:22.000,130,11118558,123844,0,1746838221,13986.910606190002,178.7961771900009,53099.552500800004 2025-05-10,00:50:23.000,130,11118607,124085,0,1746838222,13986.688307960001,178.65519458999916,53099.18218344001 2025-05-10,00:50:24.000,130,11118579,123725,0,1746838223,13986.647890100001,178.59175241999765,53098.832827440005 2025-05-10,00:50:25.000,130,11118600,123645,0,1746838224,13986.553581759996,178.48601546999998,53098.5044328 2025-05-10,00:50:26.000,130,11118562,123685,0,1746838225,13986.533372829996,178.35913113000424,53098.15507680001 2025-05-10,00:50:27.000,130,11118633,123565,0,1746838226,13986.52663652,178.3661802600036,53097.8057208 2025-05-10,00:50:28.000,130,11118636,123685,0,1746838227,13986.56705438,178.3027380900021,53097.393480720006 2025-05-10,00:50:29.000,130,11118588,123365,0,1746838228,13986.60747224,178.16880461999972,53097.03015048001 2025-05-10,00:50:30.000,130,11118620,123525,0,1746838229,13986.573790689996,177.96437985000375,53096.73669144 2025-05-10,00:50:31.000,130,11118579,123165,0,1746838230,13986.54684545,177.73880769000243,53096.366374080004 2025-05-10,00:50:32.000,130,11118592,123125,0,1746838231,13986.593999619996,177.46389161999832,53096.051953680006 2025-05-10,00:50:33.000,130,11118634,123245,0,1746838232,13986.56705438,177.1678281600034,53095.68862344001 2025-05-10,00:50:34.000,130,11118596,123285,0,1746838233,13986.54684545,176.88586295999994,53095.37420304001 2025-05-10,00:50:35.000,130,11118559,123005,0,1746838234,13986.42559187,176.55455385000096,53095.05279552 2025-05-10,00:50:36.000,130,11118565,123205,0,1746838235,13986.37843769999,176.2514412599994,53094.6964524 2025-05-10,00:50:37.000,130,11118585,122885,0,1746838236,13986.371701389995,175.9271812799998,53094.31914792001 2025-05-10,00:50:38.000,130,11118558,123045,0,1746838237,13986.30433829,175.7439039000019,53093.94883056 2025-05-10,00:50:39.000,130,11118602,122685,0,1746838238,13986.35822876999,175.51128261000122,53093.655371520006 2025-05-10,00:50:40.000,130,11118611,122685,0,1746838239,13986.38517401,175.2504648000031,53093.319989760006 2025-05-10,00:50:41.000,130,11118556,122845,0,1746838240,13986.371701389995,175.01784351000242,53092.97762088001 2025-05-10,00:50:42.000,130,11118652,123045,0,1746838241,13986.331283529995,174.74997656999767,53092.635252 2025-05-10,00:50:43.000,130,11118581,122965,0,1746838242,13986.351492459995,174.55260093000106,53092.32781872 2025-05-10,00:50:44.000,130,11118543,122805,0,1746838243,13986.27739304999,174.31293051000102,53091.99942408001 2025-05-10,00:50:45.000,130,11118595,123165,0,1746838244,13986.2437115,174.09440747999906,53091.69897792 2025-05-10,00:50:46.000,130,11118666,122885,0,1746838245,13986.270656739995,173.90408097000181,53091.37058328 2025-05-10,00:50:47.000,130,11118626,122845,0,1746838246,13986.075303749989,173.741950980002,53091.06315000001 2025-05-10,00:50:48.000,130,11118556,123205,0,1746838247,13985.947313859993,173.45293664999917,53090.72776824001 2025-05-10,00:50:49.000,130,11118596,123365,0,1746838248,13985.826060279993,173.2344136200045,53090.469244800006 2025-05-10,00:50:50.000,130,11118594,123245,0,1746838249,13985.610498360002,173.0863818900034,53090.14085016 2025-05-10,00:50:51.000,130,11118561,123245,0,1746838250,13985.381463819991,172.94539929000166,53089.83341688 2025-05-10,00:50:52.000,130,11118577,123525,0,1746838251,13985.253473929995,172.67048322000483,53089.58886768 2025-05-10,00:50:53.000,130,11118579,123445,0,1746838252,13984.903185809999,172.58589365999796,53089.25348592 2025-05-10,00:50:54.000,130,11118576,123125,0,1746838253,13984.728041749993,172.40261628000007,53088.92509128 2025-05-10,00:50:55.000,130,11118549,123365,0,1746838254,13984.593315550002,172.36737063000328,53088.59669664001 2025-05-10,00:50:56.000,130,11118603,123325,0,1746838255,13984.310390530001,172.1981915100041,53088.3731088 2025-05-10,00:50:57.000,130,11118604,123405,0,1746838256,13984.303654219992,171.9514719600047,53088.02375280001 2025-05-10,00:50:58.000,130,11118600,123365,0,1746838257,13984.155455399996,171.79639110000426,53087.69535816 2025-05-10,00:50:59.000,130,11118638,123725,0,1746838258,13983.94662979,171.4932785100027,53087.45779608 2025-05-10,00:51:00.000,130,11118602,123285,0,1746838259,13983.83884882999,171.38754155999777,53087.14337568 2025-05-10,00:51:01.000,130,11118565,123405,0,1746838260,13983.495297019988,171.2465589600033,53086.86389088 2025-05-10,00:51:02.000,130,11118559,123765,0,1746838261,13983.448142849993,170.99983941000391,53086.54947048 2025-05-10,00:51:03.000,130,11118631,123485,0,1746838262,13983.353834510002,170.95754463000048,53086.29094704 2025-05-10,00:51:04.000,130,11118618,123485,0,1746838263,13983.185426759992,170.7742672500026,53085.98351376001 2025-05-10,00:51:05.000,130,11118579,123525,0,1746838264,13983.118063659997,170.6614811699983,53085.66210624 2025-05-10,00:51:06.000,130,11118646,123485,0,1746838265,13983.037227939996,170.43590901000425,53085.368647200004 2025-05-10,00:51:07.000,130,11118636,123965,0,1746838266,13983.050700560001,170.3301720599993,53085.103136640006 2025-05-10,00:51:08.000,130,11118588,123525,0,1746838267,13982.8081934,170.18214032999822,53084.80967760001 2025-05-10,00:51:09.000,130,11118605,123765,0,1746838268,13982.693676129995,170.01296120999905,53084.55814128 2025-05-10,00:51:10.000,130,11118625,123765,0,1746838269,13982.62631303,169.99886295000033,53084.27166936 2025-05-10,00:51:11.000,130,11118561,124005,0,1746838270,13982.377069559989,169.83673296000052,53083.978210320005 2025-05-10,00:51:12.000,130,11118576,124005,0,1746838271,13982.289497529993,169.7591925300003,53083.69872552 2025-05-10,00:51:13.000,130,11118612,123885,0,1746838272,13982.100880849997,169.68870122999942,53083.426227840006 2025-05-10,00:51:14.000,130,11118588,124085,0,1746838273,13981.959418339997,169.48427646000346,53083.19565288 2025-05-10,00:51:15.000,130,11118612,123765,0,1746838274,13981.811219520001,169.4137851600026,53082.902193840004 2025-05-10,00:51:16.000,130,11118576,124245,0,1746838275,13981.64281176999,169.3150973400043,53082.62969616001 2025-05-10,00:51:17.000,130,11118559,124325,0,1746838276,13981.48114032999,169.30804820999765,53082.32226288001 2025-05-10,00:51:18.000,130,11118573,124085,0,1746838277,13981.353150439994,169.2305077800047,53082.10566216001 2025-05-10,00:51:19.000,130,11118565,124085,0,1746838278,13981.198215309989,169.22345864999807,53081.77726752 2025-05-10,00:51:20.000,130,11118586,124125,0,1746838279,13981.029807559993,169.18821300000127,53081.560666800004 2025-05-10,00:51:21.000,130,11118546,124645,0,1746838280,13980.895081360002,169.0824760500036,53081.33009184 2025-05-10,00:51:22.000,130,11118590,124125,0,1746838281,13980.733409920002,169.0190338800021,53081.04361992 2025-05-10,00:51:23.000,130,11118622,124325,0,1746838282,13980.48416644999,168.98378822999803,53080.82003208 2025-05-10,00:51:24.000,130,11118571,124365,0,1746838283,13980.18776881,169.04723039999953,53080.58247 2025-05-10,00:51:25.000,130,11118574,124125,0,1746838284,13979.999152129989,169.06132865999825,53080.358882160006 2025-05-10,00:51:26.000,130,11118608,124325,0,1746838285,13979.803799139998,169.1177217000004,53080.121320080005 2025-05-10,00:51:27.000,130,11118580,124165,0,1746838286,13979.547819359992,169.20936038999935,53079.904719360005 2025-05-10,00:51:28.000,130,11118614,124045,0,1746838287,13979.318784819996,169.23755691000406,53079.69510576 2025-05-10,00:51:29.000,130,11118593,124325,0,1746838288,13979.10322289999,169.29394994999893,53079.401646720005 2025-05-10,00:51:30.000,130,11118599,124005,0,1746838289,13978.86071573999,169.3644412499998,53079.20600736001 2025-05-10,00:51:31.000,130,11118602,124005,0,1746838290,13978.510427619993,169.4631290699981,53078.94049680001 2025-05-10,00:51:32.000,130,11118625,124005,0,1746838291,13978.227502599992,169.56886602000304,53078.730883200005 2025-05-10,00:51:33.000,130,11118597,123685,0,1746838292,13977.958050199995,169.63230819000455,53078.46537264001 2025-05-10,00:51:34.000,130,11118564,124005,0,1746838293,13977.72901566,169.7591925300003,53078.19986208001 2025-05-10,00:51:35.000,130,11118591,123925,0,1746838294,13977.452826949993,169.89312600000267,53078.01819696 2025-05-10,00:51:36.000,130,11118608,123765,0,1746838295,13977.270946579993,169.9213225200001,53077.73871216 2025-05-10,00:51:37.000,130,11118589,123844,0,1746838296,13977.035175730001,170.0693542500012,53077.52211144 2025-05-10,00:51:38.000,130,11118582,123725,0,1746838297,13976.76572332999,170.15394381000078,53077.26358800001 2025-05-10,00:51:39.000,130,11118577,123725,0,1746838298,13976.56363402999,170.21033685000293,53077.053974400005 2025-05-10,00:51:40.000,130,11118611,123885,0,1746838299,13976.368281039999,170.2667298899978,53076.767502480005 2025-05-10,00:51:41.000,130,11118622,123485,0,1746838300,13976.186400669998,170.34427031999803,53076.62776008 2025-05-10,00:51:42.000,130,11118590,123485,0,1746838301,13975.943893509997,170.40771248999954,53076.42513360001 2025-05-10,00:51:43.000,130,11118599,123205,0,1746838302,13975.735067900001,170.47115466000105,53076.20853288001 2025-05-10,00:51:44.000,130,11118589,123365,0,1746838303,13975.42519763999,170.56984247999935,53075.98494504 2025-05-10,00:51:45.000,130,11118585,123085,0,1746838304,13975.22310833999,170.65443203999894,53075.71943448 2025-05-10,00:51:46.000,130,11118604,123525,0,1746838305,13975.014282729993,170.73902159999852,53075.50283376 2025-05-10,00:51:47.000,130,11118602,123325,0,1746838306,13974.845874979997,170.8095128999994,53075.2373232 2025-05-10,00:51:48.000,130,11118632,123365,0,1746838307,13974.657258300002,170.98574114999792,53075.05565808 2025-05-10,00:51:49.000,130,11118561,123165,0,1746838308,13974.43496007,171.12672374999966,53074.84604448001 2025-05-10,00:51:50.000,130,11118595,123445,0,1746838309,13974.31370649,171.17606766000245,53074.643418 2025-05-10,00:51:51.000,130,11118628,123165,0,1746838310,13974.17224398,171.21131330999924,53074.39188168001 2025-05-10,00:51:52.000,130,11118590,123165,0,1746838311,13973.98362729999,171.31705026000418,53074.1892552 2025-05-10,00:51:53.000,130,11118599,123005,0,1746838312,13973.882582649989,171.31705026000418,53073.986628720006 2025-05-10,00:51:54.000,130,11118605,123045,0,1746838313,13973.828692169998,171.33819765000226,53073.74207952001 2025-05-10,00:51:55.000,130,11118560,122845,0,1746838314,13973.687229659998,171.35934504000033,53073.5604144 2025-05-10,00:51:56.000,130,11118560,123045,0,1746838315,13973.592921319992,171.35934504000033,53073.38573640001 2025-05-10,00:51:57.000,130,11118608,122845,0,1746838316,13973.559239770002,171.35934504000033,53073.2110584 2025-05-10,00:51:58.000,130,11118610,123045,0,1746838317,13973.485140359997,171.35229591000098,53073.0363804 2025-05-10,00:51:59.000,130,11118573,122765,0,1746838318,13973.451458809992,171.32409939000354,53072.88266376001 2025-05-10,00:52:00.000,130,11118602,123365,0,1746838319,13973.431249879992,171.27475548000075,53072.68003728 2025-05-10,00:52:01.000,130,11118602,123045,0,1746838320,13973.390832019992,171.22541156999796,53072.40055248001 2025-05-10,00:52:02.000,130,11118601,123325,0,1746838321,13973.384095709996,171.0844289700035,53072.288758560004 2025-05-10,00:52:03.000,130,11118542,123165,0,1746838322,13973.336941540001,170.90115158999834,53072.15600328 2025-05-10,00:52:04.000,130,11118600,123005,0,1746838323,13973.397568330001,170.73902159999852,53071.9883124 2025-05-10,00:52:05.000,130,11118602,123125,0,1746838324,13973.249369509991,170.66853029999766,53071.87651848001 2025-05-10,00:52:06.000,130,11118586,123045,0,1746838325,13973.21568796,170.49230204999913,53071.7437632 2025-05-10,00:52:07.000,130,11118545,123045,0,1746838326,13973.15506117,170.4147616199989,53071.569085200004 2025-05-10,00:52:08.000,130,11118632,122845,0,1746838327,13973.08769806999,170.35131945000467,53071.48523976 2025-05-10,00:52:09.000,130,11118576,123245,0,1746838328,13973.080961759995,170.2808281500038,53071.34549736001 2025-05-10,00:52:10.000,130,11118608,123085,0,1746838329,13973.06748913999,170.18214032999822,53071.254664800006 2025-05-10,00:52:11.000,130,11118626,123245,0,1746838330,13973.020334969995,170.08345250999992,53071.10793528001 2025-05-10,00:52:12.000,130,11118641,123365,0,1746838331,13972.92602662999,170.02705946999777,53071.00312848 2025-05-10,00:52:13.000,130,11118607,123325,0,1746838332,13972.91255401,169.83673296000052,53070.89133456001 2025-05-10,00:52:14.000,130,11118617,123245,0,1746838333,13972.83171829,169.70984862000478,53070.779540640004 2025-05-10,00:52:15.000,130,11118630,123085,0,1746838334,13972.696992089994,169.59706254000048,53070.64678536 2025-05-10,00:52:16.000,130,11118596,123445,0,1746838335,13972.636365299993,169.35739212000044,53070.56992704 2025-05-10,00:52:17.000,130,11118574,123365,0,1746838336,13972.622892679989,169.25165517000278,53070.45813312001 2025-05-10,00:52:18.000,130,11118623,123325,0,1746838337,13972.420803380002,169.13886908999848,53070.33236496 2025-05-10,00:52:19.000,130,11118599,123525,0,1746838338,13972.427539689998,168.94149345000187,53070.178648320005 2025-05-10,00:52:20.000,130,11118586,123725,0,1746838339,13972.387121829997,168.8075599799995,53070.05288016001 2025-05-10,00:52:21.000,130,11118605,123605,0,1746838340,13972.339967660002,168.69477390000247,53069.98300896001 2025-05-10,00:52:22.000,130,11118581,123365,0,1746838341,13972.198505150001,168.5255947800033,53069.81531808001 2025-05-10,00:52:23.000,130,11118542,123645,0,1746838342,13972.137878360001,168.40575956999965,53069.71749840001 2025-05-10,00:52:24.000,130,11118612,123725,0,1746838343,13971.92905274999,168.2647769699979,53069.5428204 2025-05-10,00:52:25.000,130,11118645,123685,0,1746838344,13971.801062859995,168.20133480000368,53069.3681424 2025-05-10,00:52:26.000,130,11118623,123765,0,1746838345,13971.531610459999,168.0674013300013,53069.221412880004 2025-05-10,00:52:27.000,130,11118572,123645,0,1746838346,13971.154377099992,167.87707482000405,53069.03276064 2025-05-10,00:52:28.000,130,11118620,124005,0,1746838347,13970.824297909996,167.7572396100004,53068.87904400001 2025-05-10,00:52:29.000,130,11118643,123925,0,1746838348,13970.440328239994,167.51756919000036,53068.61353344001 2025-05-10,00:52:30.000,130,11118585,124085,0,1746838349,13970.164139529988,167.24265312000352,53068.41789408 2025-05-10,00:52:31.000,130,11118547,124365,0,1746838350,13969.726279379996,167.00298270000349,53068.13840928001 2025-05-10,00:52:32.000,130,11118630,124005,0,1746838351,13969.382727569995,166.69282098000258,53067.9357828 2025-05-10,00:52:33.000,130,11118590,123965,0,1746838352,13969.032439449998,166.42495403999783,53067.58642680001 2025-05-10,00:52:34.000,130,11118614,124165,0,1746838353,13968.715832879992,166.17118535999907,53067.34886472001 2025-05-10,00:52:35.000,130,11118607,124205,0,1746838354,13968.540688820001,165.98085885000182,53067.041431440004 2025-05-10,00:52:36.000,130,11118608,124085,0,1746838355,13968.19040069999,165.8398762500001,53066.775920880005 2025-05-10,00:52:37.000,130,11118550,124005,0,1746838356,13968.001784019994,165.62135321999813,53066.4684876 2025-05-10,00:52:38.000,130,11118614,124045,0,1746838357,13967.833376269999,165.5085671400011,53066.24489976001 2025-05-10,00:52:39.000,130,11118601,123965,0,1746838358,13967.766013169989,165.4098793200028,53066.0143248 2025-05-10,00:52:40.000,130,11118547,124125,0,1746838359,13967.685177449988,165.2970932399985,53065.74182712001 2025-05-10,00:52:41.000,130,11118551,124325,0,1746838360,13967.678441139993,165.23365107000427,53065.434393840005 2025-05-10,00:52:42.000,130,11118606,124485,0,1746838361,13967.779485789993,165.17020890000276,53065.27369008 2025-05-10,00:52:43.000,130,11118626,124405,0,1746838362,13967.718858999993,165.09266847000254,53065.099012080005 2025-05-10,00:52:44.000,130,11118575,124125,0,1746838363,13967.826639959989,165.07152108000446,53064.84048864 2025-05-10,00:52:45.000,130,11118580,124245,0,1746838364,13967.840112579994,164.98693152000487,53064.68677200001 2025-05-10,00:52:46.000,130,11118631,124165,0,1746838365,13967.833376269999,164.88119456999993,53064.48414552 2025-05-10,00:52:47.000,130,11118581,124245,0,1746838366,13967.792958409998,164.89529282999865,53064.33042888001 2025-05-10,00:52:48.000,130,11118582,124045,0,1746838367,13967.833376269999,164.83889979000378,53064.13478952001 2025-05-10,00:52:49.000,130,11118646,124125,0,1746838368,13967.799694719994,164.8036541399997,53064.01600848001 2025-05-10,00:52:50.000,130,11118570,124045,0,1746838369,13967.826639959989,164.79660501000035,53063.84831760001 2025-05-10,00:52:51.000,130,11118550,123965,0,1746838370,13967.739067929993,164.82480152999779,53063.77145928 2025-05-10,00:52:52.000,130,11118594,124045,0,1746838371,13967.766013169989,164.81775239999843,53063.61774264 2025-05-10,00:52:53.000,130,11118653,124165,0,1746838372,13967.739067929993,164.82480152999779,53063.471013120004 2025-05-10,00:52:54.000,130,11118581,124205,0,1746838373,13967.678441139993,164.86004718000186,53063.324283600006 2025-05-10,00:52:55.000,130,11118590,123965,0,1746838374,13967.691913759998,164.83185066000442,53063.21248968 2025-05-10,00:52:56.000,130,11118621,124085,0,1746838375,13967.712122689998,164.73316283999884,53063.10069576 2025-05-10,00:52:57.000,130,11118573,123805,0,1746838376,13967.786222099989,164.66267153999797,53062.92601776 2025-05-10,00:52:58.000,130,11118560,124045,0,1746838377,13967.860321509994,164.5780819799984,53062.82819808 2025-05-10,00:52:59.000,130,11118626,123645,0,1746838378,13967.900739369994,164.4934924199988,53062.68845568 2025-05-10,00:53:00.000,130,11118608,124045,0,1746838379,13967.94789353999,164.42300111999793,53062.632558720004 2025-05-10,00:53:01.000,130,11118609,124085,0,1746838380,13967.981575089994,164.30316591000155,53062.49980344 2025-05-10,00:53:02.000,130,11118534,124085,0,1746838381,13968.06914711999,164.2467728699994,53062.43691936001 2025-05-10,00:53:03.000,130,11118593,124125,0,1746838382,13968.11630129,164.07054462000087,53062.2762156 2025-05-10,00:53:04.000,130,11118611,123725,0,1746838383,13968.21060962999,163.85907071999827,53062.23429288 2025-05-10,00:53:05.000,130,11118614,123645,0,1746838384,13968.33186320999,163.64759682000295,53062.14346032001 2025-05-10,00:53:06.000,130,11118640,123725,0,1746838385,13968.486798339996,163.43612292000034,53062.00371792001 2025-05-10,00:53:07.000,130,11118607,123844,0,1746838386,13968.540688820001,163.17530511000223,53061.93384672001 2025-05-10,00:53:08.000,130,11118588,123725,0,1746838387,13968.695623949992,162.9144873000041,53061.89891112 2025-05-10,00:53:09.000,130,11118561,123805,0,1746838388,13968.709096569997,162.56907992999913,53061.8220528 2025-05-10,00:53:10.000,130,11118640,123885,0,1746838389,13968.715832879992,162.28006560000358,53061.77314296 2025-05-10,00:53:11.000,130,11118541,123685,0,1746838390,13968.769723359997,161.99105127000075,53061.6823104 2025-05-10,00:53:12.000,130,11118629,123685,0,1746838391,13968.749514429997,161.66679129000113,53061.577503600005 2025-05-10,00:53:13.000,130,11118645,123645,0,1746838392,13968.729305499997,161.47646478000388,53061.56352936 2025-05-10,00:53:14.000,130,11118594,124085,0,1746838393,13968.715832879992,161.2438434900032,53061.41679984 2025-05-10,00:53:15.000,130,11118567,123844,0,1746838394,13968.668678709997,160.91958351000358,53061.311993040006 2025-05-10,00:53:16.000,130,11118601,124125,0,1746838395,13968.675415019992,160.70106048000162,53061.2281476 2025-05-10,00:53:17.000,130,11118598,124045,0,1746838396,13968.581106680002,160.40499701999943,53061.144302160006 2025-05-10,00:53:18.000,130,11118612,123645,0,1746838397,13968.621524540002,160.11598269000388,53061.004559760004 2025-05-10,00:53:19.000,130,11118604,123925,0,1746838398,13968.601315610002,159.7705753199989,53060.89276584 2025-05-10,00:53:20.000,130,11118594,123645,0,1746838399,13968.574370369992,159.51680664000014,53060.76001056001 2025-05-10,00:53:21.000,130,11118628,123925,0,1746838400,13968.500270960001,159.2277923100046,53060.66219088001 2025-05-10,00:53:22.000,130,11118585,123765,0,1746838401,13968.554161439992,159.00222015000327,53060.55738408 2025-05-10,00:53:23.000,130,11118572,123325,0,1746838402,13968.446380479996,158.79074625000067,53060.4595644 2025-05-10,00:53:24.000,130,11118608,123805,0,1746838403,13968.33859952,158.59337061000406,53060.26392504 2025-05-10,00:53:25.000,130,11118616,123685,0,1746838404,13968.203873319995,158.38894584000082,53060.09623416 2025-05-10,00:53:26.000,130,11118603,123725,0,1746838405,13968.21060962999,158.226815850001,53060.03335008 2025-05-10,00:53:27.000,130,11118640,123925,0,1746838406,13968.163455459995,158.00829281999904,53059.8656592 2025-05-10,00:53:28.000,130,11118575,123725,0,1746838407,13968.062410809995,157.82501544000115,53059.78880088 2025-05-10,00:53:29.000,130,11118538,123645,0,1746838408,13968.021992949994,157.66288545000134,53059.57918728 2025-05-10,00:53:30.000,130,11118569,124005,0,1746838409,13967.90747567999,157.51485372000025,53059.516303200005 2025-05-10,00:53:31.000,130,11118600,123525,0,1746838410,13967.813167339998,157.3597728599998,53059.35559944 2025-05-10,00:53:32.000,130,11118583,123725,0,1746838411,13967.705386379988,157.16944635000254,53059.18790856 2025-05-10,00:53:33.000,130,11118549,123645,0,1746838412,13967.611078039998,157.05666026999825,53059.04117904 2025-05-10,00:53:34.000,130,11118604,123765,0,1746838413,13967.543714940002,156.95092332000058,53058.95034648 2025-05-10,00:53:35.000,130,11118585,123765,0,1746838414,13967.422461360002,156.76059681000334,53058.775668480004 2025-05-10,00:53:36.000,130,11118580,123725,0,1746838415,13967.267526229996,156.59141769000416,53058.61496472 2025-05-10,00:53:37.000,130,11118555,123844,0,1746838416,13967.11932741,156.4363368300037,53058.48220944001 2025-05-10,00:53:38.000,130,11118605,123925,0,1746838417,13966.99807383,156.28830510000262,53058.31451856001 2025-05-10,00:53:39.000,130,11118558,123605,0,1746838418,13966.84987500999,156.17551901999832,53058.14682768001 2025-05-10,00:53:40.000,130,11118574,123565,0,1746838419,13966.742094049994,156.03453642000386,53058.02105952 2025-05-10,00:53:41.000,130,11118528,123565,0,1746838420,13966.654522019999,155.92175033999956,53057.902278479996 2025-05-10,00:53:42.000,130,11118582,123805,0,1746838421,13966.479377959993,155.8160133900019,53057.76253608001 2025-05-10,00:53:43.000,130,11118567,123405,0,1746838422,13966.290761279997,155.74552209000103,53057.65772928 2025-05-10,00:53:44.000,130,11118599,123445,0,1746838423,13966.182980320002,155.59749035999994,53057.54593536001 2025-05-10,00:53:45.000,130,11118627,123485,0,1746838424,13966.081935670001,155.4706060200042,53057.37824448001 2025-05-10,00:53:46.000,130,11118551,123565,0,1746838425,13965.81921958,155.32962342000246,53057.23850208001 2025-05-10,00:53:47.000,130,11118574,123405,0,1746838426,13965.623866589995,155.20273907999945,53057.08478544 2025-05-10,00:53:48.000,130,11118562,123445,0,1746838427,13965.482404079994,155.00536344000284,53057.000940000005 2025-05-10,00:53:49.000,130,11118546,123685,0,1746838428,13965.307260019988,154.8150369299983,53056.86818472 2025-05-10,00:53:50.000,130,11118555,123645,0,1746838429,13965.172533819998,154.65995606999786,53056.70748096001 2025-05-10,00:53:51.000,130,11118576,123325,0,1746838430,13964.997389759992,154.51192434000404,53056.546777200005 2025-05-10,00:53:52.000,130,11118576,123525,0,1746838431,13964.923290350001,154.28635218000272,53056.45594464 2025-05-10,00:53:53.000,130,11118568,123285,0,1746838432,13964.849190939996,154.145369580001,53056.30222800001 2025-05-10,00:53:54.000,130,11118552,123525,0,1746838433,13964.714464739991,153.94799394000438,53056.18344696001 2025-05-10,00:53:55.000,130,11118595,123685,0,1746838434,13964.66057426,153.75766742999986,53056.057678799996 2025-05-10,00:53:56.000,130,11118571,123325,0,1746838435,13964.566265919995,153.57439005000197,53055.90396216 2025-05-10,00:53:57.000,130,11118561,123325,0,1746838436,13964.445012339995,153.46160396999767,53055.78518112 2025-05-10,00:53:58.000,130,11118615,123405,0,1746838437,13964.43153971999,153.2571792000017,53055.68736144 2025-05-10,00:53:59.000,130,11118580,123445,0,1746838438,13964.37764924,153.0739018200038,53055.5685804 2025-05-10,00:54:00.000,130,11118553,123165,0,1746838439,13964.229450419989,152.86947705000057,53055.421850880004 2025-05-10,00:54:01.000,130,11118526,123365,0,1746838440,13964.182296249994,152.6509540199986,53055.28210848 2025-05-10,00:54:02.000,130,11118653,123525,0,1746838441,13964.135142079998,152.43243099000392,53055.22621152001 2025-05-10,00:54:03.000,130,11118550,123405,0,1746838442,13964.040833739993,152.3055466500009,53055.07249488 2025-05-10,00:54:04.000,130,11118573,123405,0,1746838443,13963.993679569998,152.0940727499983,53054.94672672 2025-05-10,00:54:05.000,130,11118593,122965,0,1746838444,13963.980206949993,151.85440232999827,53054.84191992001 2025-05-10,00:54:06.000,130,11118540,123085,0,1746838445,13963.926316470002,151.7134197300038,53054.68820328 2025-05-10,00:54:07.000,130,11118548,123085,0,1746838446,13963.906107540002,151.49489670000185,53054.485576800005 2025-05-10,00:54:08.000,130,11118551,123245,0,1746838447,13963.939789089993,151.2904719299986,53054.485576800005 2025-05-10,00:54:09.000,130,11118620,123365,0,1746838448,13963.865689680002,151.093096290002,53054.3458344 2025-05-10,00:54:10.000,130,11118563,123165,0,1746838449,13963.805062890002,150.8957206499981,53054.19211776001 2025-05-10,00:54:11.000,130,11118551,123005,0,1746838450,13963.683809310001,150.71244327000022,53054.05936248 2025-05-10,00:54:12.000,130,11118615,123005,0,1746838451,13963.636655139991,150.4516254600021,53054.02442688001 2025-05-10,00:54:13.000,130,11118583,123125,0,1746838452,13963.52213787,150.2049059100027,53053.87071024 2025-05-10,00:54:14.000,130,11118543,123045,0,1746838453,13963.42109322,150.0780215699997,53053.744942080004 2025-05-10,00:54:15.000,130,11118605,123125,0,1746838454,13963.33352118999,149.85244940999837,53053.62616104 2025-05-10,00:54:16.000,130,11118605,123045,0,1746838455,13963.27963071,149.61277898999833,53053.46545728 2025-05-10,00:54:17.000,130,11118562,123045,0,1746838456,13963.225740229995,149.51409117000003,53053.35366336001 2025-05-10,00:54:18.000,130,11118536,123045,0,1746838457,13963.15837713,149.35196118000022,53053.22090808 2025-05-10,00:54:19.000,130,11118546,122805,0,1746838458,13963.13143188999,149.2391751000032,53053.10911416 2025-05-10,00:54:20.000,130,11118576,122965,0,1746838459,13963.077541409999,149.10524163000082,53052.99732024001 2025-05-10,00:54:21.000,130,11118595,123045,0,1746838460,13963.016914619999,149.00655381000252,53052.87155208001 2025-05-10,00:54:22.000,130,11118606,122925,0,1746838461,13962.983233069994,148.87262034000014,53052.70386120001 2025-05-10,00:54:23.000,130,11118612,123125,0,1746838462,13962.989969379989,148.75983426000312,53052.63399000001 2025-05-10,00:54:24.000,130,11118539,123205,0,1746838463,13963.016914619999,148.59065514000395,53052.50822184 2025-05-10,00:54:25.000,130,11118577,123285,0,1746838464,13963.003441999994,148.4355742800035,53052.39642792001 2025-05-10,00:54:26.000,130,11118573,122845,0,1746838465,13963.010178309989,148.2593460299977,53052.305595360005 2025-05-10,00:54:27.000,130,11118597,122925,0,1746838466,13963.023650929994,148.09721603999787,53052.1448916 2025-05-10,00:54:28.000,130,11118553,123005,0,1746838467,13963.037123549999,147.85754561999784,53052.088994640006 2025-05-10,00:54:29.000,130,11118611,122965,0,1746838468,13963.003441999994,147.6460717200025,53052.02611056 2025-05-10,00:54:30.000,130,11118543,123005,0,1746838469,13963.043859859994,147.4204995600012,53051.900342400004 2025-05-10,00:54:31.000,130,11118558,122925,0,1746838470,13963.023650929994,147.1737800100018,53051.80950984 2025-05-10,00:54:32.000,130,11118545,123045,0,1746838471,13962.996705689999,146.9270604600024,53051.732651520004 2025-05-10,00:54:33.000,130,11118590,122925,0,1746838472,13962.996705689999,146.70853743000043,53051.64880608 2025-05-10,00:54:34.000,130,11118578,123045,0,1746838473,13963.016914619999,146.4829652699991,53051.585922000006 2025-05-10,00:54:35.000,130,11118545,123085,0,1746838474,13962.989969379989,146.27854050000315,53051.48810232001 2025-05-10,00:54:36.000,130,11118577,122685,0,1746838475,13962.936078899998,146.04591921000247,53051.43919248001 2025-05-10,00:54:37.000,130,11118582,123205,0,1746838476,13962.976496759999,145.88378922000265,53051.39028264001 2025-05-10,00:54:38.000,130,11118576,123205,0,1746838477,13962.929342589989,145.67231532000005,53051.31342432 2025-05-10,00:54:39.000,130,11118554,123405,0,1746838478,13962.868715799988,145.49608707000152,53051.25752736 2025-05-10,00:54:40.000,130,11118624,122765,0,1746838479,13962.888924729989,145.27756403999956,53051.18765616 2025-05-10,00:54:41.000,130,11118574,123005,0,1746838480,13962.936078899998,145.1224831799991,53051.0968236 2025-05-10,00:54:42.000,130,11118540,123485,0,1746838481,13962.882188419993,144.988549710004,53051.082849360006 2025-05-10,00:54:43.000,130,11118595,123125,0,1746838482,13962.942815209994,144.70658451000054,53050.9221456 2025-05-10,00:54:44.000,130,11118592,123085,0,1746838483,13963.016914619999,144.48806147999858,53050.93611984001 2025-05-10,00:54:45.000,130,11118527,123285,0,1746838484,13963.17184974999,144.19904715000303,53050.83131304 2025-05-10,00:54:46.000,130,11118588,123125,0,1746838485,13963.1381682,143.9382293400049,53050.7824032 2025-05-10,00:54:47.000,130,11118566,123285,0,1746838486,13963.19879499,143.63511675000336,53050.726506240004 2025-05-10,00:54:48.000,130,11118588,122925,0,1746838487,13963.23921285,143.3179059000031,53050.6426608 2025-05-10,00:54:49.000,130,11118546,123245,0,1746838488,13963.266158089995,143.07823548000306,53050.58676384 2025-05-10,00:54:50.000,130,11118555,123085,0,1746838489,13963.407620599995,142.7610246300028,53050.49593128 2025-05-10,00:54:51.000,130,11118595,123365,0,1746838490,13963.48172001,142.47905942999932,53050.412085840006 2025-05-10,00:54:52.000,130,11118569,123245,0,1746838491,13963.535610489991,142.19709423000313,53050.44702144 2025-05-10,00:54:53.000,130,11118596,123405,0,1746838492,13963.52213787,141.89398164000158,53050.31426616001 2025-05-10,00:54:54.000,130,11118616,123365,0,1746838493,13963.52213787,141.60496730999876,53050.23042072 2025-05-10,00:54:55.000,130,11118549,123405,0,1746838494,13963.555819419991,141.30185472000448,53050.20247224 2025-05-10,00:54:56.000,130,11118567,123365,0,1746838495,13963.5423468,141.03398777999973,53050.18849800001 2025-05-10,00:54:57.000,130,11118573,123365,0,1746838496,13963.46151108,140.77316997000162,53050.06272984 2025-05-10,00:54:58.000,130,11118604,123325,0,1746838497,13963.46151108,140.47005738000007,53050.006832880004 2025-05-10,00:54:59.000,130,11118551,123365,0,1746838498,13963.41435690999,140.2021904400026,53049.91600032 2025-05-10,00:55:00.000,130,11118547,123405,0,1746838499,13963.326784879995,139.91317610999977,53049.74830944 2025-05-10,00:55:01.000,130,11118640,123405,0,1746838500,13963.29983964,139.67350568999973,53049.6295284 2025-05-10,00:55:02.000,130,11118558,123685,0,1746838501,13963.25268546999,139.40563875000225,53049.60157992 2025-05-10,00:55:03.000,130,11118554,123645,0,1746838502,13963.185322369995,139.19416484999965,53049.58760568 2025-05-10,00:55:04.000,130,11118594,123285,0,1746838503,13963.104486649994,138.98269095000433,53049.46183752 2025-05-10,00:55:05.000,130,11118570,123525,0,1746838504,13962.996705689999,138.76416792000236,53049.41292768 2025-05-10,00:55:06.000,130,11118605,123725,0,1746838505,13962.949551519989,138.55269401999976,53049.29414664 2025-05-10,00:55:07.000,130,11118619,123445,0,1746838506,13962.801352699993,138.3482692500038,53049.238249680006 2025-05-10,00:55:08.000,130,11118582,123445,0,1746838507,13962.767671150003,138.172040999998,53049.1753656 2025-05-10,00:55:09.000,130,11118610,123365,0,1746838508,13962.659890189992,137.96056710000266,53049.000687600004 2025-05-10,00:55:10.000,130,11118591,123525,0,1746838509,13962.592527089997,137.6927001599979,53048.965752 2025-05-10,00:55:11.000,130,11118589,123365,0,1746838510,13962.518427679992,137.55171756000345,53048.86793232 2025-05-10,00:55:12.000,130,11118587,123605,0,1746838511,13962.457800889992,137.29089974999806,53048.74915128 2025-05-10,00:55:13.000,130,11118605,123405,0,1746838512,13962.32307469,137.0864749800021,53048.6513316 2025-05-10,00:55:14.000,130,11118543,123325,0,1746838513,13962.16140325,136.91729586000292,53048.51158920001 2025-05-10,00:55:15.000,130,11118599,123605,0,1746838514,13962.05362228999,136.6917237000016,53048.44171800001 2025-05-10,00:55:16.000,130,11118627,123525,0,1746838515,13961.95257763999,136.45910241000092,53048.329924080004 2025-05-10,00:55:17.000,130,11118573,123645,0,1746838516,13961.797642509999,136.24057937999896,53048.29498848 2025-05-10,00:55:18.000,130,11118560,123525,0,1746838517,13961.662916309993,136.02910548000364,53048.12031048 2025-05-10,00:55:19.000,130,11118614,123645,0,1746838518,13961.541662729993,135.79648419000296,53048.064413520005 2025-05-10,00:55:20.000,130,11118603,123645,0,1746838519,13961.406936530002,135.52156811999885,53047.96659384001 2025-05-10,00:55:21.000,130,11118613,123645,0,1746838520,13961.211583539996,135.31714335000288,53047.85479992 2025-05-10,00:55:22.000,130,11118605,123605,0,1746838521,13961.150956749996,135.10566945000028,53047.76396736 2025-05-10,00:55:23.000,130,11118548,123485,0,1746838522,13960.99602161999,134.85894990000088,53047.64518632 2025-05-10,00:55:24.000,130,11118556,123645,0,1746838523,13960.928658519995,134.61223035000148,53047.53339240001 2025-05-10,00:55:25.000,130,11118538,123645,0,1746838524,13960.847822799995,134.37255993000144,53047.44954696 2025-05-10,00:55:26.000,130,11118632,123645,0,1746838525,13960.86129542,134.1328895100014,53047.344740160006 2025-05-10,00:55:27.000,130,11118546,123725,0,1746838526,13960.766987079995,133.89321909000137,53047.23993336 2025-05-10,00:55:28.000,130,11118613,123725,0,1746838527,13960.726569219994,133.6394504100026,53047.07922960001 2025-05-10,00:55:29.000,130,11118554,123685,0,1746838528,13960.638997189999,133.39977999000257,53046.953461439996 2025-05-10,00:55:30.000,130,11118555,123605,0,1746838529,13960.645733499994,133.1671587000019,53046.80673192 2025-05-10,00:55:31.000,130,11118587,124005,0,1746838530,13960.591843019989,132.94863566999993,53046.69493800001 2025-05-10,00:55:32.000,130,11118619,124085,0,1746838531,13960.591843019989,132.68781786000181,53046.62506680001 2025-05-10,00:55:33.000,130,11118599,123925,0,1746838532,13960.524479919994,132.46929482999985,53046.485324400004 2025-05-10,00:55:34.000,130,11118602,124085,0,1746838533,13960.497534679998,132.20142789000238,53046.35955624001 2025-05-10,00:55:35.000,130,11118634,123844,0,1746838534,13960.376281099998,131.96175747000234,53046.36654336 2025-05-10,00:55:36.000,130,11118650,124085,0,1746838535,13960.329126930003,131.75028356999974,53046.24776232 2025-05-10,00:55:37.000,130,11118599,123565,0,1746838536,13960.221345969992,131.53176053999778,53046.14295552001 2025-05-10,00:55:38.000,130,11118627,124005,0,1746838537,13960.167455490002,131.3132375100031,53046.03814872 2025-05-10,00:55:39.000,130,11118560,123885,0,1746838538,13960.079883459992,131.12996012999793,53045.95430328001 2025-05-10,00:55:40.000,130,11118572,123885,0,1746838539,13959.951893569996,130.87619144999917,53045.84250936 2025-05-10,00:55:41.000,130,11118566,123685,0,1746838540,13959.911475709996,130.69996320000064,53045.77263816 2025-05-10,00:55:42.000,130,11118596,124005,0,1746838541,13959.877794159991,130.4602927800006,53045.63289576 2025-05-10,00:55:43.000,130,11118635,123805,0,1746838542,13959.749804269995,130.22767148999992,53045.54206320001 2025-05-10,00:55:44.000,130,11118576,123844,0,1746838543,13959.709386409995,130.07963975999883,53045.49315336001 2025-05-10,00:55:45.000,130,11118596,124165,0,1746838544,13959.648759619995,129.87521499000286,53045.30450112001 2025-05-10,00:55:46.000,130,11118585,123925,0,1746838545,13959.65549592999,129.6566919600009,53045.26956552 2025-05-10,00:55:47.000,130,11118580,124005,0,1746838546,13959.588132829995,129.48751284000173,53045.17174584 2025-05-10,00:55:48.000,130,11118605,123925,0,1746838547,13959.51403341999,129.32538285000192,53045.07392616 2025-05-10,00:55:49.000,130,11118585,124325,0,1746838548,13959.43319769999,129.1139089499993,53044.90623528 2025-05-10,00:55:50.000,130,11118622,123925,0,1746838549,13959.399516149999,128.9517789599995,53044.85732544 2025-05-10,00:55:51.000,130,11118587,124125,0,1746838550,13959.311944119989,128.78259984000033,53044.710595920005 2025-05-10,00:55:52.000,130,11118599,123885,0,1746838551,13959.123327439993,128.58522420000372,53044.56386640001 2025-05-10,00:55:53.000,130,11118582,123925,0,1746838552,13959.062700649993,128.40194681999856,53044.424124000005 2025-05-10,00:55:54.000,130,11118634,124085,0,1746838553,13958.975128619997,128.19047292000323,53044.38220128 2025-05-10,00:55:55.000,130,11118589,124245,0,1746838554,13958.833666109997,128.02834293000342,53044.137652080004 2025-05-10,00:55:56.000,130,11118567,124445,0,1746838555,13958.739357769991,127.87326207000297,53044.074768 2025-05-10,00:55:57.000,130,11118574,124645,0,1746838556,13958.61810418999,127.63359165000293,53043.91406424001 2025-05-10,00:55:58.000,130,11118630,124645,0,1746838557,13958.510323229995,127.42916687999968,53043.80925744 2025-05-10,00:55:59.000,130,11118559,124405,0,1746838558,13958.30149762,127.18244733000029,53043.67650216001 2025-05-10,00:56:00.000,130,11118590,124605,0,1746838559,13958.153298799989,126.92867865000153,53043.54374688 2025-05-10,00:56:01.000,130,11118616,124285,0,1746838560,13958.065726769993,126.66081171000405,53043.417978720005 2025-05-10,00:56:02.000,130,11118601,124245,0,1746838561,13957.937736879998,126.35769912000251,53043.28522344 2025-05-10,00:56:03.000,130,11118615,124285,0,1746838562,13957.856901159998,126.09688131000439,53043.13849392 2025-05-10,00:56:04.000,130,11118589,124165,0,1746838563,13957.735647579997,125.88540741000179,53043.06862272 2025-05-10,00:56:05.000,130,11118567,124125,0,1746838564,13957.600921379992,125.56819656000152,53042.89394472 2025-05-10,00:56:06.000,130,11118578,124125,0,1746838565,13957.44598625,125.22278919000382,53042.76817656001 2025-05-10,00:56:07.000,130,11118555,124045,0,1746838566,13957.351677909995,124.94082399000035,53042.61445992 2025-05-10,00:56:08.000,130,11118612,124165,0,1746838567,13957.291051119995,124.6518096600048,53042.4677304 2025-05-10,00:56:09.000,130,11118588,123965,0,1746838568,13957.169797539995,124.31345141999918,53042.35593648001 2025-05-10,00:56:10.000,130,11118550,123925,0,1746838569,13957.07548919999,124.01033883000491,53042.16728424001 2025-05-10,00:56:11.000,130,11118610,123885,0,1746838570,13956.960971929999,123.71427537000272,53042.06946456001 2025-05-10,00:56:12.000,130,11118599,124125,0,1746838571,13956.853190969989,123.43935929999861,53041.88779944 2025-05-10,00:56:13.000,130,11118561,123805,0,1746838572,13956.792564179988,123.16444323000178,53041.72709568 2025-05-10,00:56:14.000,130,11118530,123805,0,1746838573,13956.678046909998,122.90362542000366,53041.60132752 2025-05-10,00:56:15.000,130,11118646,123805,0,1746838574,13956.536584399997,122.63575847999891,53041.475559360006 2025-05-10,00:56:16.000,130,11118598,124245,0,1746838575,13956.428803440002,122.3749406700008,53041.30088136001 2025-05-10,00:56:17.000,130,11118572,123885,0,1746838576,13956.327758790001,122.14231938000012,53041.12620336 2025-05-10,00:56:18.000,130,11118586,123925,0,1746838577,13956.213241519996,121.89559983000072,53040.930564 2025-05-10,00:56:19.000,130,11118619,124085,0,1746838578,13956.13914210999,121.64183115000196,53040.7908216 2025-05-10,00:56:20.000,130,11118547,123965,0,1746838579,13956.07851531999,121.37396421000449,53040.62313072 2025-05-10,00:56:21.000,130,11118566,124045,0,1746838580,13955.990943289995,121.14134292000381,53040.4764012 2025-05-10,00:56:22.000,130,11118616,124165,0,1746838581,13955.91684387999,120.92281989000185,53040.3366588 2025-05-10,00:56:23.000,130,11118591,123885,0,1746838582,13955.849480779994,120.64085468999838,53040.1619808 2025-05-10,00:56:24.000,130,11118568,123844,0,1746838583,13955.75517243999,120.35888949000218,53040.05018688 2025-05-10,00:56:25.000,130,11118535,123805,0,1746838584,13955.573292069988,120.11216994000279,53039.83358616 2025-05-10,00:56:26.000,130,11118619,124085,0,1746838585,13955.526137899993,119.83020473999932,53039.707818 2025-05-10,00:56:27.000,130,11118599,123805,0,1746838586,13955.425093249993,119.55528867000248,53039.561088480004 2025-05-10,00:56:28.000,130,11118626,124165,0,1746838587,13955.317312289997,119.28037259999837,53039.37243624 2025-05-10,00:56:29.000,130,11118538,124125,0,1746838588,13955.223003949992,119.0477513099977,53039.21173248 2025-05-10,00:56:30.000,130,11118610,123805,0,1746838589,13955.101750369991,118.79398262999894,53039.05102872001 2025-05-10,00:56:31.000,130,11118570,123965,0,1746838590,13955.034387269996,118.59660699000233,53038.960196160006 2025-05-10,00:56:32.000,130,11118618,124045,0,1746838591,13955.034387269996,118.37103483000101,53038.77853104 2025-05-10,00:56:33.000,130,11118566,123725,0,1746838592,13955.020914649991,118.18775745000312,53038.63180152 2025-05-10,00:56:34.000,130,11118633,124005,0,1746838593,13954.94007892999,117.97628355000052,53038.54096896 2025-05-10,00:56:35.000,130,11118618,123805,0,1746838594,13954.91986999999,117.77185878000455,53038.387252320004 2025-05-10,00:56:36.000,130,11118548,123965,0,1746838595,13954.89966106999,117.54628662000323,53038.219561440004 2025-05-10,00:56:37.000,130,11118609,123965,0,1746838596,13954.872715829995,117.27137054999912,53038.07981904 2025-05-10,00:56:38.000,130,11118620,124125,0,1746838597,13954.852506899995,117.05284752000443,53037.933089520004 2025-05-10,00:56:39.000,130,11118645,123965,0,1746838598,13954.84577059,116.84842275000119,53037.82828272001 2025-05-10,00:56:40.000,130,11118615,123805,0,1746838599,13954.82556166,116.6017032000018,53037.72347592 2025-05-10,00:56:41.000,130,11118650,123965,0,1746838600,13954.832297969995,116.3549836500024,53037.58373352 2025-05-10,00:56:42.000,130,11118617,124365,0,1746838601,13954.791880109995,116.08711670999764,53037.52084944001 2025-05-10,00:56:43.000,130,11118579,124005,0,1746838602,13954.852506899995,115.84744629000488,53037.31123584 2025-05-10,00:56:44.000,130,11118623,123645,0,1746838603,13954.89966106999,115.60777587000484,53037.22739040001 2025-05-10,00:56:45.000,130,11118578,123805,0,1746838604,13954.91986999999,115.33990893000009,53037.1225836 2025-05-10,00:56:46.000,130,11118568,124045,0,1746838605,13955.000705719991,115.0579437300039,53037.00380256 2025-05-10,00:56:47.000,130,11118537,124005,0,1746838606,13955.068068820001,114.79007678999915,53036.89200864001 2025-05-10,00:56:48.000,130,11118588,123685,0,1746838607,13955.115222989996,114.54335723999975,53036.79418896 2025-05-10,00:56:49.000,130,11118537,123965,0,1746838608,13955.216267639997,114.28253943000163,53036.69636928 2025-05-10,00:56:50.000,130,11118607,123925,0,1746838609,13955.283630739992,114.0428690100016,53036.52169128 2025-05-10,00:56:51.000,130,11118626,123844,0,1746838610,13955.330784910002,113.80319859000156,53036.493742800005 2025-05-10,00:56:52.000,130,11118643,124005,0,1746838611,13955.404884319993,113.57762643000024,53036.34701328001 2025-05-10,00:56:53.000,130,11118580,123725,0,1746838612,13955.384675389992,113.36615253000491,53036.22124512001 2025-05-10,00:56:54.000,130,11118603,124005,0,1746838613,13955.458774799998,113.11943297999824,53036.214258 2025-05-10,00:56:55.000,130,11118627,123725,0,1746838614,13955.445302179993,112.86566429999948,53036.04656712 2025-05-10,00:56:56.000,130,11118571,123844,0,1746838615,13955.458774799998,112.66828866000287,53035.9697088 2025-05-10,00:56:57.000,130,11118603,123965,0,1746838616,13955.465511109993,112.52025693000178,53035.84394064001 2025-05-10,00:56:58.000,130,11118669,123844,0,1746838617,13955.438565869998,112.31583215999854,53035.836953519996 2025-05-10,00:56:59.000,130,11118622,123885,0,1746838618,13955.350993840002,112.13960391,53035.725159600006 2025-05-10,00:57:00.000,130,11118610,124045,0,1746838619,13955.276894429997,111.94927740000276,53035.68323688 2025-05-10,00:57:01.000,130,11118640,123925,0,1746838620,13955.216267639997,111.78714741000294,53035.56445584 2025-05-10,00:57:02.000,130,11118547,124005,0,1746838621,13955.128695610001,111.63206655000249,53035.515546 2025-05-10,00:57:03.000,130,11118602,124045,0,1746838622,13955.054596199996,111.43469090999861,53035.41772632 2025-05-10,00:57:04.000,130,11118585,124125,0,1746838623,13954.973760479996,111.23026614000264,53035.31291952001 2025-05-10,00:57:05.000,130,11118591,124045,0,1746838624,13954.96702417,111.03993962999812,53035.3059324 2025-05-10,00:57:06.000,130,11118627,124045,0,1746838625,13954.832297969995,110.8919079000043,53035.19413848001 2025-05-10,00:57:07.000,130,11118549,123925,0,1746838626,13954.77840748999,110.65223748000426,53035.13824152 2025-05-10,00:57:08.000,130,11118578,123925,0,1746838627,13954.68409915,110.45486184000038,53035.01946048 2025-05-10,00:57:09.000,130,11118620,124045,0,1746838628,13954.64368129,110.21519142000034,53034.97753776001 2025-05-10,00:57:10.000,130,11118577,124245,0,1746838629,13954.542636639999,110.01781578000373,53034.91465368 2025-05-10,00:57:11.000,130,11118587,123725,0,1746838630,13954.434855679989,109.75699796999834,53034.80984688001 2025-05-10,00:57:12.000,130,11118565,123925,0,1746838631,13954.387701509993,109.55962233000173,53034.78888552001 2025-05-10,00:57:13.000,130,11118606,123605,0,1746838632,13954.300129479998,109.36224668999785,53034.69106584001 2025-05-10,00:57:14.000,130,11118597,123965,0,1746838633,13954.219293759998,109.14372366000316,53034.6072204 2025-05-10,00:57:15.000,130,11118604,123645,0,1746838634,13954.165403279992,108.98159367000335,53034.530362080004 2025-05-10,00:57:16.000,130,11118642,123844,0,1746838635,13954.098040179997,108.78421802999947,53034.46049088 2025-05-10,00:57:17.000,130,11118669,123965,0,1746838636,13954.037413389997,108.66438282000308,53034.383632560006 2025-05-10,00:57:18.000,130,11118576,124165,0,1746838637,13953.976786599997,108.4670071799992,53034.39061968 2025-05-10,00:57:19.000,130,11118582,123965,0,1746838638,13953.949841360001,108.31192631999875,53034.29978712 2025-05-10,00:57:20.000,130,11118607,124285,0,1746838639,13953.82858778,108.17094372000429,53034.20196744 2025-05-10,00:57:21.000,130,11118588,124165,0,1746838640,13953.734279439996,108.00881373000448,53034.160044719996 2025-05-10,00:57:22.000,130,11118625,124005,0,1746838641,13953.61976216999,107.81848721999995,53034.03427656 2025-05-10,00:57:23.000,130,11118631,123645,0,1746838642,13953.52545383,107.59996418999799,53034.0133152 2025-05-10,00:57:24.000,130,11118639,123925,0,1746838643,13953.45809072999,107.40258855000138,53033.93645688 2025-05-10,00:57:25.000,130,11118583,124125,0,1746838644,13953.390727629994,107.2193111700035,53033.82466296001 2025-05-10,00:57:26.000,130,11118568,123925,0,1746838645,13953.330100839994,107.00783727000089,53033.78972736 2025-05-10,00:57:27.000,130,11118577,124005,0,1746838646,13953.316628219989,106.81751076000364,53033.67793344 2025-05-10,00:57:28.000,130,11118548,124045,0,1746838647,13953.269474049994,106.60603686000104,53033.65697208001 2025-05-10,00:57:29.000,130,11118627,123885,0,1746838648,13953.235792499989,106.366366440001,53033.58710088001 2025-05-10,00:57:30.000,130,11118599,123965,0,1746838649,13953.202110949998,106.1689908000044,53033.50325544 2025-05-10,00:57:31.000,130,11118598,124125,0,1746838650,13953.235792499989,105.93636951000371,53033.46831984001 2025-05-10,00:57:32.000,130,11118598,124045,0,1746838651,13953.303155599999,105.74604299999919,53033.46133272 2025-05-10,00:57:33.000,130,11118564,123965,0,1746838652,13953.316628219989,105.54866736000258,53033.33556456 2025-05-10,00:57:34.000,130,11118620,124045,0,1746838653,13953.431145489994,105.35834084999806,53033.244732 2025-05-10,00:57:35.000,130,11118554,124125,0,1746838654,13953.47829965999,105.17506347000017,53033.29364184 2025-05-10,00:57:36.000,130,11118540,124165,0,1746838655,13953.572607999995,105.01998260999972,53033.209796400006 2025-05-10,00:57:37.000,130,11118576,124125,0,1746838656,13953.59955323999,104.83670523000183,53033.22377064 2025-05-10,00:57:38.000,130,11118503,123485,0,1746838657,13953.653443719995,104.67457524000201,53033.15389944001 2025-05-10,00:57:39.000,130,11118592,124085,0,1746838658,13953.72080681999,104.51949438000156,53033.22377064 2025-05-10,00:57:40.000,130,11118591,124325,0,1746838659,13953.74101574999,104.29392222000024,53033.188835040004 2025-05-10,00:57:41.000,130,11118629,123925,0,1746838660,13953.76796099,104.12474310000107,53033.18184792001 2025-05-10,00:57:42.000,130,11118534,124045,0,1746838661,13953.74775206,103.94146572000318,53033.188835040004 2025-05-10,00:57:43.000,130,11118526,123844,0,1746838662,13953.78816992,103.77228660000401,53033.1748608 2025-05-10,00:57:44.000,130,11118642,123965,0,1746838663,13953.74101574999,103.55376357000205,53033.14691232 2025-05-10,00:57:45.000,130,11118576,123844,0,1746838664,13953.72080681999,103.37753532000352,53033.139925200005 2025-05-10,00:57:46.000,130,11118538,123965,0,1746838665,13953.734279439996,103.18015967999963,53033.16787368 2025-05-10,00:57:47.000,130,11118590,124165,0,1746838666,13953.72080681999,102.96868578000431,53033.14691232 2025-05-10,00:57:48.000,130,11118556,123925,0,1746838667,13953.592816929995,102.79950665999786,53033.14691232 2025-05-10,00:57:49.000,130,11118562,124085,0,1746838668,13953.57934430999,102.5950818900019,53033.13293808001 2025-05-10,00:57:50.000,130,11118554,123965,0,1746838669,13953.532190139995,102.46819754999888,53033.08402824001 2025-05-10,00:57:51.000,130,11118552,123765,0,1746838670,13953.491772279995,102.27787104000163,53033.139925200005 2025-05-10,00:57:52.000,130,11118587,124005,0,1746838671,13953.451354419994,102.03115149000223,53033.09800248 2025-05-10,00:57:53.000,130,11118571,124085,0,1746838672,13953.410936559994,101.83377584999835,53033.05607976 2025-05-10,00:57:54.000,130,11118618,124165,0,1746838673,13953.40420025,101.60115455999767,53033.042105520006 2025-05-10,00:57:55.000,130,11118599,123565,0,1746838674,13953.39746393999,101.38968066000234,53033.13293808001 2025-05-10,00:57:56.000,130,11118536,123885,0,1746838675,13953.35704607999,101.12181372000487,53033.09800248 2025-05-10,00:57:57.000,130,11118641,124085,0,1746838676,13953.316628219989,100.86099590999947,53033.02813128 2025-05-10,00:57:58.000,130,11118617,124045,0,1746838677,13953.256001429989,100.64952201000415,53033.07704112 2025-05-10,00:57:59.000,130,11118538,124085,0,1746838678,13953.235792499989,100.39575332999812,53033.021144160004 2025-05-10,00:58:00.000,130,11118587,124005,0,1746838679,13953.154956779988,100.19132856000215,53032.95127296 2025-05-10,00:58:01.000,130,11118559,123805,0,1746838680,13953.107802609993,100.0010020500049,53033.02813128 2025-05-10,00:58:02.000,130,11118592,124165,0,1746838681,13953.026966889993,99.81772466999973,53032.97922144 2025-05-10,00:58:03.000,130,11118639,124405,0,1746838682,13953.040439509998,99.61329990000377,53032.99319568001 2025-05-10,00:58:04.000,130,11118635,124005,0,1746838683,13952.932658550002,99.45821904000331,53032.97922144 2025-05-10,00:58:05.000,130,11118631,124045,0,1746838684,13952.845086519992,99.2960890500035,53032.95127296 2025-05-10,00:58:06.000,130,11118608,124325,0,1746838685,13952.797932349997,99.14100819000305,53032.96524720001 2025-05-10,00:58:07.000,130,11118605,124005,0,1746838686,13952.744041869992,99.00707472000067,53032.98620856001 2025-05-10,00:58:08.000,130,11118599,124285,0,1746838687,13952.616051979996,98.91543603000173,53032.98620856001 2025-05-10,00:58:09.000,130,11118546,124045,0,1746838688,13952.555425189996,98.8378956000015,53032.99319568001 2025-05-10,00:58:10.000,130,11118584,124365,0,1746838689,13952.48132577999,98.76035517000128,53032.99319568001 2025-05-10,00:58:11.000,130,11118534,124325,0,1746838690,13952.38701744,98.68281474000105,53032.95826008 2025-05-10,00:58:12.000,130,11118537,124205,0,1746838691,13952.28597279,98.56297953000467,53033.0001828 2025-05-10,00:58:13.000,130,11118590,124485,0,1746838692,13952.27923647999,98.45019345000037,53032.94428584001 2025-05-10,00:58:14.000,130,11118540,124205,0,1746838693,13952.225346,98.33035824000399,53032.9303116 2025-05-10,00:58:15.000,130,11118567,123844,0,1746838694,13952.18492814,98.17527738000354,53033.0001828 2025-05-10,00:58:16.000,130,11118625,124325,0,1746838695,13952.164719209999,98.01314739000372,53033.03511840001 2025-05-10,00:58:17.000,130,11118584,124245,0,1746838696,13952.151246589994,97.91445956999814,53033.01415704001 2025-05-10,00:58:18.000,130,11118624,124125,0,1746838697,13952.104092419999,97.75232957999833,53033.03511840001 2025-05-10,00:58:19.000,130,11118540,124045,0,1746838698,13952.090619799994,97.65364176000003,53033.04909264 2025-05-10,00:58:20.000,130,11118601,124125,0,1746838699,13952.090619799994,97.5761013299998,53033.05607976 2025-05-10,00:58:21.000,130,11118572,124005,0,1746838700,13952.097356109989,97.48446264000086,53033.021144160004 2025-05-10,00:58:22.000,130,11118605,123925,0,1746838701,13952.110828729994,97.35757829999784,53033.05607976 2025-05-10,00:58:23.000,130,11118619,124325,0,1746838702,13952.104092419999,97.25184135000018,53033.07704112 2025-05-10,00:58:24.000,130,11118558,124205,0,1746838703,13952.124301349999,97.17430091999995,53033.11197672001 2025-05-10,00:58:25.000,130,11118582,123885,0,1746838704,13952.11756503999,97.06856397000229,53033.070054 2025-05-10,00:58:26.000,130,11118617,124285,0,1746838705,13952.131037659994,97.02626918999886,53033.13293808001 2025-05-10,00:58:27.000,130,11118592,124165,0,1746838706,13952.144510279999,96.92758137000055,53033.091015360005 2025-05-10,00:58:28.000,130,11118605,123965,0,1746838707,13952.13777396999,96.85709006999969,53033.209796400006 2025-05-10,00:58:29.000,130,11118579,124125,0,1746838708,13952.13777396999,96.77954963999946,53033.258706240005 2025-05-10,00:58:30.000,130,11118597,124165,0,1746838709,13952.110828729994,96.6738126900018,53033.32159032001 2025-05-10,00:58:31.000,130,11118636,124365,0,1746838710,13952.090619799994,96.61037052000029,53033.29364184 2025-05-10,00:58:32.000,130,11118540,124325,0,1746838711,13952.13777396999,96.54692834999878,53033.356525920004 2025-05-10,00:58:33.000,130,11118609,124125,0,1746838712,13952.097356109989,96.44824053000048,53033.44735848001 2025-05-10,00:58:34.000,130,11118634,124285,0,1746838713,13952.070410869994,96.34955271000217,53033.48928120001 2025-05-10,00:58:35.000,130,11118637,124165,0,1746838714,13952.070410869994,96.17332446000364,53033.53819104001 2025-05-10,00:58:36.000,130,11118568,124325,0,1746838715,13951.935684669988,96.04644012000063,53033.594088000005 2025-05-10,00:58:37.000,130,11118585,123925,0,1746838716,13951.922212049998,95.91955578000488,53033.61504936001 2025-05-10,00:58:38.000,130,11118569,124005,0,1746838717,13951.888530499993,95.84906448000402,53033.642997840005 2025-05-10,00:58:39.000,130,11118591,124325,0,1746838718,13951.868321569993,95.73627839999972,53033.74081752 2025-05-10,00:58:40.000,130,11118568,124325,0,1746838719,13951.868321569993,95.63759058000142,53033.83165008001 2025-05-10,00:58:41.000,130,11118591,123965,0,1746838720,13951.794222160002,95.55300102000183,53033.83165008001 2025-05-10,00:58:42.000,130,11118620,124325,0,1746838721,13951.733595370002,95.5107062399984,53033.95043112001 2025-05-10,00:58:43.000,130,11118639,124365,0,1746838722,13951.747067989993,95.44021494000481,53033.98536672 2025-05-10,00:58:44.000,130,11118586,124085,0,1746838723,13951.733595370002,95.33447798999987,53034.06222504 2025-05-10,00:58:45.000,130,11118593,124205,0,1746838724,13951.720122749997,95.25693755999964,53034.11812200001 2025-05-10,00:58:46.000,130,11118643,124165,0,1746838725,13951.720122749997,95.19349538999813,53034.17401896 2025-05-10,00:58:47.000,130,11118551,124005,0,1746838726,13951.652759650002,95.1300532200039,53034.25786440001 2025-05-10,00:58:48.000,130,11118634,124285,0,1746838727,13951.672968580002,95.09480756999983,53034.41158104 2025-05-10,00:58:49.000,130,11118612,123485,0,1746838728,13951.625814409992,95.02431626999896,53034.432542400005 2025-05-10,00:58:50.000,130,11118596,123965,0,1746838729,13951.598869169997,94.98907062000217,53034.57927192 2025-05-10,00:58:51.000,130,11118585,124325,0,1746838730,13951.551715000001,94.90448106000258,53034.67010448001 2025-05-10,00:58:52.000,130,11118603,124205,0,1746838731,13951.585396549992,94.80579324000428,53034.73298856 2025-05-10,00:58:53.000,130,11118616,124325,0,1746838732,13951.504560829992,94.7705475900002,53034.816834000005 2025-05-10,00:58:54.000,130,11118606,124325,0,1746838733,13951.430461420001,94.68595803000062,53034.94260216 2025-05-10,00:58:55.000,130,11118617,124125,0,1746838734,13951.363098319991,94.59431934000168,53034.97753776001 2025-05-10,00:58:56.000,130,11118635,124365,0,1746838735,13951.26205366999,94.40399283000443,53035.0613832 2025-05-10,00:58:57.000,130,11118577,124085,0,1746838736,13951.20816319,94.29825587999949,53035.15920288 2025-05-10,00:58:58.000,130,11118558,124325,0,1746838737,13951.14080008999,94.13612588999968,53035.222086960006 2025-05-10,00:58:59.000,130,11118635,124325,0,1746838738,13951.06670068,93.97399589999986,53035.29894528 2025-05-10,00:59:00.000,130,11118641,124165,0,1746838739,13950.99933757999,93.79071852000197,53035.38279072001 2025-05-10,00:59:01.000,130,11118591,124165,0,1746838740,13950.871347689994,93.60039201000473,53035.50855888001 2025-05-10,00:59:02.000,130,11118588,124205,0,1746838741,13950.790511969994,93.48760593000043,53035.54349448 2025-05-10,00:59:03.000,130,11118657,124125,0,1746838742,13950.702939939998,93.29727942000318,53035.655288400005 2025-05-10,00:59:04.000,130,11118615,124245,0,1746838743,13950.635576840003,93.12105117000465,53035.73913384 2025-05-10,00:59:05.000,130,11118620,124085,0,1746838744,13950.548004809993,92.98711770000227,53035.822979280005 2025-05-10,00:59:06.000,130,11118551,124125,0,1746838745,13950.500850639997,92.86728248999862,53035.9697088 2025-05-10,00:59:07.000,130,11118645,124125,0,1746838746,13950.420014919997,92.7051524999988,53036.05355424001 2025-05-10,00:59:08.000,130,11118640,124325,0,1746838747,13950.345915509992,92.57826816000306,53036.09547696 2025-05-10,00:59:09.000,130,11118598,124245,0,1746838748,13950.244870859991,92.4584329499994,53036.207270880004 2025-05-10,00:59:10.000,130,11118592,124005,0,1746838749,13950.217925619996,92.2963029599996,53036.29810344001 2025-05-10,00:59:11.000,130,11118645,124045,0,1746838750,13950.177507759996,92.21876252999937,53036.4238716 2025-05-10,00:59:12.000,130,11118545,124605,0,1746838751,13950.10340834999,92.07777993000491,53036.563614000006 2025-05-10,00:59:13.000,130,11118593,124205,0,1746838752,13950.036045249995,91.92974820000381,53036.5985496 2025-05-10,00:59:14.000,130,11118618,124005,0,1746838753,13949.955209529995,91.79581473000144,53036.710343520004 2025-05-10,00:59:15.000,130,11118638,124245,0,1746838754,13949.88111011999,91.71122517000185,53036.82213744001 2025-05-10,00:59:16.000,130,11118613,124005,0,1746838755,13949.813747019994,91.54204605000268,53036.90598288 2025-05-10,00:59:17.000,130,11118540,124045,0,1746838756,13949.69922974999,91.42221083999902,53036.97585408 2025-05-10,00:59:18.000,130,11118656,124205,0,1746838757,13949.638602959989,91.28827737000393,53037.094635120004 2025-05-10,00:59:19.000,130,11118632,124125,0,1746838758,13949.551030929993,91.18958954999835,53037.19944192 2025-05-10,00:59:20.000,130,11118597,124205,0,1746838759,13949.409568419993,91.04860695000389,53037.262326000004 2025-05-10,00:59:21.000,130,11118594,124165,0,1746838760,13949.362414249998,90.90057522000279,53037.332197200005 2025-05-10,00:59:22.000,130,11118567,123925,0,1746838761,13949.167061259992,90.81598566000321,53037.48591384 2025-05-10,00:59:23.000,130,11118621,124045,0,1746838762,13949.045807679991,90.68205219000083,53037.56277216001 2025-05-10,00:59:24.000,130,11118610,124045,0,1746838763,13948.91108148,90.58336437000253,53037.6466176 2025-05-10,00:59:25.000,130,11118541,123844,0,1746838764,13948.76288265999,90.47762742000486,53037.716488800004 2025-05-10,00:59:26.000,130,11118621,124045,0,1746838765,13948.56079335999,90.40008699000464,53037.786360000006 2025-05-10,00:59:27.000,130,11118615,124045,0,1746838766,13948.392385609994,90.30844829999842,53037.84225696 2025-05-10,00:59:28.000,130,11118605,123844,0,1746838767,13948.223977859998,90.18861309000204,53037.98898648 2025-05-10,00:59:29.000,130,11118567,124165,0,1746838768,13948.089251659992,90.09697440000309,53038.02392208001 2025-05-10,00:59:30.000,130,11118555,123844,0,1746838769,13947.988207009992,90.00533571000415,53038.10776752 2025-05-10,00:59:31.000,130,11118554,123725,0,1746838770,13947.833271880001,89.94189354000264,53038.19860008 2025-05-10,00:59:32.000,130,11118643,124005,0,1746838771,13947.698545679996,89.89254962999985,53038.31039400001 2025-05-10,00:59:33.000,130,11118585,123925,0,1746838772,13947.58402840999,89.7374687699994,53038.39423944 2025-05-10,00:59:34.000,130,11118570,123885,0,1746838773,13947.44930221,89.73041964000004,53038.457123520006 2025-05-10,00:59:35.000,130,11118606,124085,0,1746838774,13947.294367079994,89.68107573000452,53038.58289168 2025-05-10,00:59:36.000,130,11118628,123805,0,1746838775,13947.233740289994,89.6035353000043,53038.673724240005 2025-05-10,00:59:37.000,130,11118535,124005,0,1746838776,13947.119223019989,89.5541913900015,53038.75756968 2025-05-10,00:59:38.000,130,11118605,124005,0,1746838777,13947.004705749998,89.50484747999872,53038.890324960004 2025-05-10,00:59:39.000,130,11118604,123925,0,1746838778,13946.896924790002,89.42025791999913,53038.96718328 2025-05-10,00:59:40.000,130,11118585,123965,0,1746838779,13946.836298000002,89.3568157500049,53039.03006736001 2025-05-10,00:59:41.000,130,11118591,124005,0,1746838780,13946.782407519997,89.29337358000339,53039.21173248 2025-05-10,00:59:42.000,130,11118590,123805,0,1746838781,13946.701571799997,89.23698054000124,53039.274616560004 2025-05-10,00:59:43.000,130,11118574,124165,0,1746838782,13946.681362869997,89.13124359000358,53039.358462 2025-05-10,00:59:44.000,130,11118567,123965,0,1746838783,13946.634208700001,89.04665403000399,53039.512178640005 2025-05-10,00:59:45.000,130,11118552,124085,0,1746838784,13946.587054529991,88.95501533999777,53039.58903696 2025-05-10,00:59:46.000,130,11118605,123965,0,1746838785,13946.55337298,88.91272056000162,53039.70083088001 2025-05-10,00:59:47.000,130,11118593,124165,0,1746838786,13946.499482499996,88.83518013000139,53039.82659904 2025-05-10,00:59:48.000,130,11118518,124325,0,1746838787,13946.459064639996,88.7505905700018,53039.945380080004 2025-05-10,00:59:49.000,130,11118603,123925,0,1746838788,13946.378228919995,88.6871484000003,53040.09909672 2025-05-10,00:59:50.000,130,11118604,124005,0,1746838789,13946.35128368,88.57436232000327,53040.21089064 2025-05-10,00:59:51.000,130,11118638,123965,0,1746838790,13946.28392057999,88.48272363000433,53040.25980048 2025-05-10,00:59:52.000,130,11118564,123925,0,1746838791,13946.20982117,88.37698667999939,53040.38556864 2025-05-10,00:59:53.000,130,11118568,123925,0,1746838792,13946.196348549995,88.28534799000045,53040.53229816 2025-05-10,00:59:54.000,130,11118572,123725,0,1746838793,13946.216557479995,88.18666017000214,53040.6510792 2025-05-10,00:59:55.000,130,11118529,124005,0,1746838794,13946.28392057999,88.0950214800032,53040.74191176 2025-05-10,00:59:56.000,130,11118605,123605,0,1746838795,13946.35128368,87.9963336600049,53040.88864128 2025-05-10,00:59:57.000,130,11118625,123645,0,1746838796,13946.337811059995,87.92584236000403,53041.01440944001 2025-05-10,00:59:58.000,130,11118552,123885,0,1746838797,13946.418646779995,87.86944932000188,53041.21703592 2025-05-10,00:59:59.000,130,11118586,124045,0,1746838798,13946.40517415999,87.79190889000165,53041.32184272 2025-05-10,01:00:00.000,130,11118604,123925,0,1746838799,13946.45232833,87.74961410999822,53041.49652072001 2025-05-10,01:00:01.000,130,11118548,123885,0,1746838800,13946.499482499996,87.69322107000335,53041.65023736 2025-05-10,01:00:02.000,130,11118616,123925,0,1746838801,13946.48600987999,87.71436846000142,53041.77600552 2025-05-10,01:00:03.000,130,11118551,123925,0,1746838802,13946.593790840001,87.72141759000078,53041.89478656 2025-05-10,01:00:04.000,130,11118615,124125,0,1746838803,13946.620736079996,87.67912281000463,53042.11138728 2025-05-10,01:00:05.000,130,11118586,123765,0,1746838804,13946.721780729997,87.61568064000312,53042.26510392001 2025-05-10,01:00:06.000,130,11118565,123844,0,1746838805,13946.748725969992,87.6015823800044,53042.43279480001 2025-05-10,01:00:07.000,130,11118572,123645,0,1746838806,13946.809352759992,87.5381402100029,53042.61445992 2025-05-10,01:00:08.000,130,11118589,124005,0,1746838807,13946.822825379997,87.54518934000225,53042.75420232 2025-05-10,01:00:09.000,130,11118588,123844,0,1746838808,13946.876715860002,87.48174717000074,53042.90791896001 2025-05-10,01:00:10.000,130,11118575,124045,0,1746838809,13946.890188479993,87.43945239000459,53043.05464848001 2025-05-10,01:00:11.000,130,11118530,123965,0,1746838810,13946.883452169997,87.31961718000093,53043.201378000005 2025-05-10,01:00:12.000,130,11118600,124045,0,1746838811,13946.917133720002,87.19978197000455,53043.34112040001 2025-05-10,01:00:13.000,130,11118590,124005,0,1746838812,13946.930606339993,87.10814327999833,53043.417978720005 2025-05-10,01:00:14.000,130,11118547,123725,0,1746838813,13946.930606339993,87.00240633000067,53043.60663096001 2025-05-10,01:00:15.000,130,11118588,123925,0,1746838814,13946.890188479993,86.9319150299998,53043.64156656 2025-05-10,01:00:16.000,130,11118526,124165,0,1746838815,13946.863243239997,86.8332272100015,53043.87912864 2025-05-10,01:00:17.000,130,11118568,124045,0,1746838816,13946.843034309997,86.73453939000319,53043.99790968 2025-05-10,01:00:18.000,130,11118607,124205,0,1746838817,13946.809352759992,86.6217533099989,53044.158613440006 2025-05-10,01:00:19.000,130,11118557,123885,0,1746838818,13946.768934899992,86.51601636000123,53044.34027856 2025-05-10,01:00:20.000,130,11118586,123925,0,1746838819,13946.688099179992,86.54421287999867,53044.44508536001 2025-05-10,01:00:21.000,130,11118591,124085,0,1746838820,13946.634208700001,86.54421287999867,53044.61976336 2025-05-10,01:00:22.000,130,11118559,123925,0,1746838821,13946.560109289996,86.55126200999803,53044.74553152 2025-05-10,01:00:23.000,130,11118596,123965,0,1746838822,13946.48600987999,86.59355679000146,53044.829376960006 2025-05-10,01:00:24.000,130,11118555,123725,0,1746838823,13946.378228919995,86.6851954800004,53044.9830936 2025-05-10,01:00:25.000,130,11118563,123725,0,1746838824,13946.39170154,86.67814635000104,53045.08091328 2025-05-10,01:00:26.000,130,11118584,123645,0,1746838825,13946.26371164999,86.76978503999999,53045.18572008001 2025-05-10,01:00:27.000,130,11118537,124085,0,1746838826,13946.2300301,86.7838832999987,53045.33943672 2025-05-10,01:00:28.000,130,11118617,123885,0,1746838827,13946.24350271999,86.8332272100015,53045.46520488 2025-05-10,01:00:29.000,130,11118566,124045,0,1746838828,13946.16940331,86.94601328999852,53045.5071276 2025-05-10,01:00:30.000,130,11118600,123725,0,1746838829,13946.108776519999,86.98830807000195,53045.65385712 2025-05-10,01:00:31.000,130,11118610,123965,0,1746838830,13946.06162234999,87.05879937000282,53045.70276696 2025-05-10,01:00:32.000,130,11118545,123844,0,1746838831,13945.994259249994,87.15748719000112,53045.821548 2025-05-10,01:00:33.000,130,11118585,123965,0,1746838832,13945.913423529993,87.20683110000391,53045.92635480001 2025-05-10,01:00:34.000,130,11118609,124045,0,1746838833,13945.906687219998,87.22797849000199,53046.0311616 2025-05-10,01:00:35.000,130,11118601,124165,0,1746838834,13945.812378879993,87.23502762000135,53046.1359684 2025-05-10,01:00:36.000,130,11118597,123925,0,1746838835,13945.745015779998,87.24912588000007,53046.18487824 2025-05-10,01:00:37.000,130,11118557,124005,0,1746838836,13945.711334229993,87.22092936000263,53046.31064640001 2025-05-10,01:00:38.000,130,11118600,123844,0,1746838837,13945.650707439992,87.22092936000263,53046.38051760001 2025-05-10,01:00:39.000,130,11118648,123965,0,1746838838,13945.603553269997,87.18568370999856,53046.450388799996 2025-05-10,01:00:40.000,130,11118547,124205,0,1746838839,13945.509244929992,87.22797849000199,53046.58314408 2025-05-10,01:00:41.000,130,11118576,124085,0,1746838840,13945.421672899996,87.23502762000135,53046.64602816001 2025-05-10,01:00:42.000,130,11118571,124085,0,1746838841,13945.361046109996,87.20683110000391,53046.69493800001 2025-05-10,01:00:43.000,130,11118588,123965,0,1746838842,13945.260001459996,87.21388023000327,53046.83468040001 2025-05-10,01:00:44.000,130,11118603,124005,0,1746838843,13945.199374669995,87.15043806000176,53046.84865464 2025-05-10,01:00:45.000,130,11118571,124325,0,1746838844,13945.12527525999,87.18568370999856,53046.890577360005 2025-05-10,01:00:46.000,130,11118573,124205,0,1746838845,13945.179165739995,87.16453632000048,53046.98140992001 2025-05-10,01:00:47.000,130,11118621,124005,0,1746838846,13945.138747879995,87.12224154000432,53046.98140992001 2025-05-10,01:00:48.000,130,11118594,124245,0,1746838847,13945.12527525999,87.07289763000153,53047.05128112001 2025-05-10,01:00:49.000,130,11118580,124005,0,1746838848,13945.12527525999,87.12224154000432,53047.1840364 2025-05-10,01:00:50.000,130,11118577,124085,0,1746838849,13945.098330019995,87.16453632000048,53047.23294624 2025-05-10,01:00:51.000,130,11118606,123805,0,1746838850,13945.078121089995,87.18568370999856,53047.26089472 2025-05-10,01:00:52.000,130,11118605,124165,0,1746838851,13945.02423060999,87.19273283999792,53047.3587144 2025-05-10,01:00:53.000,130,11118580,124125,0,1746838852,13945.04443953999,87.26322413999878,53047.41461136001 2025-05-10,01:00:54.000,130,11118596,124005,0,1746838853,13945.03096692,87.28437153000414,53047.46352120001 2025-05-10,01:00:55.000,130,11118582,124485,0,1746838854,13945.017494299995,87.31961718000093,53047.41461136001 2025-05-10,01:00:56.000,130,11118568,124285,0,1746838855,13945.057912159995,87.29846979000286,53047.55435376001 2025-05-10,01:00:57.000,130,11118557,123844,0,1746838856,13945.037703229995,87.36896109000372,53047.58230224001 2025-05-10,01:00:58.000,130,11118540,124165,0,1746838857,13945.06464846999,87.3901084800018,53047.568328 2025-05-10,01:00:59.000,130,11118630,123965,0,1746838858,13945.12527525999,87.38305935000244,53047.64518632 2025-05-10,01:01:00.000,130,11118536,123925,0,1746838859,13945.158956809995,87.40420674000052,53047.67313480001 2025-05-10,01:01:01.000,130,11118610,123645,0,1746838860,13945.21284729,87.3901084800018,53047.729031760005 2025-05-10,01:01:02.000,130,11118542,124045,0,1746838861,13945.23305622,87.38305935000244,53047.80589008 2025-05-10,01:01:03.000,130,11118642,124085,0,1746838862,13945.21284729,87.32666631000029,53047.86178704 2025-05-10,01:01:04.000,130,11118553,123645,0,1746838863,13945.199374669995,87.33371543999965,53047.875761280004 2025-05-10,01:01:05.000,130,11118529,123805,0,1746838864,13945.199374669995,87.31961718000093,53047.91768400001 2025-05-10,01:01:06.000,130,11118610,123805,0,1746838865,13945.16569311999,87.37601022000308,53047.96659384001 2025-05-10,01:01:07.000,130,11118613,124125,0,1746838866,13945.19263836,87.43240325999795,53048.02947792 2025-05-10,01:01:08.000,130,11118512,124085,0,1746838867,13945.14548418999,87.50289455999882,53048.043452160004 2025-05-10,01:01:09.000,130,11118566,123765,0,1746838868,13945.13201157,87.57338585999969,53048.092362 2025-05-10,01:01:10.000,130,11118608,124045,0,1746838869,13945.078121089995,87.672073679998,53048.17620744001 2025-05-10,01:01:11.000,130,11118609,124045,0,1746838870,13945.06464846999,87.7355158499995,53048.1971688 2025-05-10,01:01:12.000,130,11118500,123765,0,1746838871,13945.04443953999,87.86944932000188,53048.26704 2025-05-10,01:01:13.000,130,11118569,123885,0,1746838872,13945.017494299995,88.01043192000361,53048.30197560001 2025-05-10,01:01:14.000,130,11118500,123645,0,1746838873,13945.01075799,88.17961104000278,53048.3369112 2025-05-10,01:01:15.000,130,11118561,123925,0,1746838874,13944.98381274999,88.32764277000388,53048.399795280005 2025-05-10,01:01:16.000,130,11118563,124005,0,1746838875,13944.90971334,88.49682189000305,53048.44171800001 2025-05-10,01:01:17.000,130,11118535,123645,0,1746838876,13944.869295479999,88.64485362000414,53048.48364072 2025-05-10,01:01:18.000,130,11118564,123965,0,1746838877,13944.815404999994,88.84222926000075,53048.45569224 2025-05-10,01:01:19.000,130,11118581,123765,0,1746838878,13944.781723449989,88.94091707999905,53048.53953768001 2025-05-10,01:01:20.000,130,11118600,123925,0,1746838879,13944.700887729989,89.10304706999887,53048.55351192 2025-05-10,01:01:21.000,130,11118566,124125,0,1746838880,13944.633524629993,89.13829272000294,53048.52556344 2025-05-10,01:01:22.000,130,11118610,123725,0,1746838881,13944.620052009988,89.21583315000316,53048.52556344 2025-05-10,01:01:23.000,130,11118587,123725,0,1746838882,13944.620052009988,89.22288228000252,53048.56049904001 2025-05-10,01:01:24.000,130,11118587,123885,0,1746838883,13944.545952599998,89.18763662999845,53048.546524800004 2025-05-10,01:01:25.000,130,11118634,123885,0,1746838884,13944.512271049993,89.13124359000358,53048.546524800004 2025-05-10,01:01:26.000,130,11118567,124005,0,1746838885,13944.512271049993,89.1453418500023,53048.57447328 2025-05-10,01:01:27.000,130,11118573,124045,0,1746838886,13944.505534739998,89.16648924000037,53048.55351192 2025-05-10,01:01:28.000,130,11118620,123525,0,1746838887,13944.471853189993,89.18058749999909,53048.567486160006 2025-05-10,01:01:29.000,130,11118559,123605,0,1746838888,13944.498798430002,89.13124359000358,53048.546524800004 2025-05-10,01:01:30.000,130,11118585,123685,0,1746838889,13944.539216290003,89.13124359000358,53048.51158920001 2025-05-10,01:01:31.000,130,11118608,124005,0,1746838890,13944.620052009988,89.1453418500023,53048.53255056 2025-05-10,01:01:32.000,130,11118565,123685,0,1746838891,13944.640260939988,89.13829272000294,53048.51158920001 2025-05-10,01:01:33.000,130,11118603,123605,0,1746838892,13944.721096659989,89.0959979399995,53048.51158920001 2025-05-10,01:01:34.000,130,11118600,123725,0,1746838893,13944.741305589989,89.08894881000015,53048.448705120005 2025-05-10,01:01:35.000,130,11118573,123525,0,1746838894,13944.754778209994,89.11009619999822,53048.4067824 2025-05-10,01:01:36.000,130,11118608,123525,0,1746838895,13944.768250829999,89.13829272000294,53048.41376952 2025-05-10,01:01:37.000,130,11118583,123965,0,1746838896,13944.788459759999,89.18763662999845,53048.39280816001 2025-05-10,01:01:38.000,130,11118627,123405,0,1746838897,13944.721096659989,89.26517705999868,53048.4067824 2025-05-10,01:01:39.000,130,11118548,123565,0,1746838898,13944.714360349994,89.32157010000083,53048.350885440006 2025-05-10,01:01:40.000,130,11118575,123285,0,1746838899,13944.653733559993,89.38501227000233,53048.30197560001 2025-05-10,01:01:41.000,130,11118530,123525,0,1746838900,13944.606579389998,89.3920614000017,53048.350885440006 2025-05-10,01:01:42.000,130,11118587,123565,0,1746838901,13944.539216290003,89.4555035700032,53048.32293696001 2025-05-10,01:01:43.000,130,11118602,123245,0,1746838902,13944.444907949997,89.54714226000215,53048.27402712001 2025-05-10,01:01:44.000,130,11118551,123325,0,1746838903,13944.337126990002,89.58238790999894,53048.29498848 2025-05-10,01:01:45.000,130,11118600,123325,0,1746838904,13944.256291270001,89.63173182000173,53048.281014240005 2025-05-10,01:01:46.000,130,11118573,123605,0,1746838905,13944.148510309991,89.7374687699994,53048.23909152 2025-05-10,01:01:47.000,130,11118561,123565,0,1746838906,13944.081147209996,89.77976355000283,53048.13428472001 2025-05-10,01:01:48.000,130,11118586,123165,0,1746838907,13943.959893629995,89.78681268000219,53048.14127184 2025-05-10,01:01:49.000,130,11118539,123205,0,1746838908,13943.83190374,89.82205832999898,53048.07838776 2025-05-10,01:01:50.000,130,11118552,123365,0,1746838909,13943.75106802,89.82910745999834,53048.10633624001 2025-05-10,01:01:51.000,130,11118575,123285,0,1746838910,13943.596132889994,89.8361565899977,53048.02947792 2025-05-10,01:01:52.000,130,11118560,123405,0,1746838911,13943.508560859998,89.8361565899977,53047.97358096 2025-05-10,01:01:53.000,130,11118583,123365,0,1746838912,13943.387307279998,89.8502548500037,53047.91069688 2025-05-10,01:01:54.000,130,11118597,123405,0,1746838913,13943.292998939993,89.89254962999985,53047.88973552001 2025-05-10,01:01:55.000,130,11118557,123325,0,1746838914,13943.171745359992,89.89254962999985,53047.8128772 2025-05-10,01:01:56.000,130,11118618,123405,0,1746838915,13943.037019160001,89.89959875999921,53047.80589008 2025-05-10,01:01:57.000,130,11118575,123405,0,1746838916,13942.935974510001,89.92779528000392,53047.74999312001 2025-05-10,01:01:58.000,130,11118575,123365,0,1746838917,13942.922501889996,89.95599180000136,53047.71505752 2025-05-10,01:01:59.000,130,11118584,123285,0,1746838918,13942.781039379995,90.00533571000415,53047.624224959996 2025-05-10,01:02:00.000,130,11118588,123405,0,1746838919,13942.75409414,90.05467961999966,53047.58928936 2025-05-10,01:02:01.000,130,11118573,123285,0,1746838920,13942.62610424999,90.07582700999774,53047.55435376001 2025-05-10,01:02:02.000,130,11118576,123085,0,1746838921,13942.60589531999,90.07582700999774,53047.50544392001 2025-05-10,01:02:03.000,130,11118599,123085,0,1746838922,13942.558741149995,90.07582700999774,53047.47749544 2025-05-10,01:02:04.000,130,11118595,122965,0,1746838923,13942.56547745999,90.07582700999774,53047.4285856 2025-05-10,01:02:05.000,130,11118593,123085,0,1746838924,13942.48464173999,90.05467961999966,53047.37268864 2025-05-10,01:02:06.000,130,11118585,123205,0,1746838925,13942.47116912,90.0123848400035,53047.30980456 2025-05-10,01:02:07.000,130,11118612,123085,0,1746838926,13942.430751259999,89.93484441000328,53047.21198488 2025-05-10,01:02:08.000,130,11118557,123365,0,1746838927,13942.343179229989,89.84320572000433,53047.19102352 2025-05-10,01:02:09.000,130,11118575,123085,0,1746838928,13942.336442919994,89.7374687699994,53047.1141652 2025-05-10,01:02:10.000,130,11118594,123005,0,1746838929,13942.329706609999,89.66697746999853,53047.058268240005 2025-05-10,01:02:11.000,130,11118623,122845,0,1746838930,13942.329706609999,89.51189660999808,53046.9744228 2025-05-10,01:02:12.000,130,11118620,123165,0,1746838931,13942.262343509989,89.40615966000041,53046.92551296 2025-05-10,01:02:13.000,130,11118562,122965,0,1746838932,13942.221925649988,89.33566835999954,53046.841667520006 2025-05-10,01:02:14.000,130,11118586,123045,0,1746838933,13942.181507789988,89.18058749999909,53046.74384784001 2025-05-10,01:02:15.000,130,11118572,123005,0,1746838934,13942.168035169998,89.05370316000335,53046.68795088 2025-05-10,01:02:16.000,130,11118546,123085,0,1746838935,13942.080463140002,88.91976969000098,53046.68096376 2025-05-10,01:02:17.000,130,11118562,122965,0,1746838936,13942.053517899993,88.81403274000331,53046.604105440005 2025-05-10,01:02:18.000,130,11118572,123005,0,1746838937,13942.019836350002,88.66600101000222,53046.51327288 2025-05-10,01:02:19.000,130,11118558,123165,0,1746838938,13941.992891109992,88.51092015000177,53046.40846608001 2025-05-10,01:02:20.000,130,11118550,122725,0,1746838939,13941.871637529992,88.39108493999811,53046.338594880006 2025-05-10,01:02:21.000,130,11118587,122805,0,1746838940,13941.844692289997,88.25715147000301,53046.30365928 2025-05-10,01:02:22.000,130,11118527,123045,0,1746838941,13941.797538120001,88.0950214800032,53046.24776232 2025-05-10,01:02:23.000,130,11118577,123125,0,1746838942,13941.736911330001,87.9963336600049,53046.17789112 2025-05-10,01:02:24.000,130,11118584,122765,0,1746838943,13941.662811919996,87.8483019300038,53046.115007039996 2025-05-10,01:02:25.000,130,11118553,123245,0,1746838944,13941.602185129996,87.71436846000142,53046.01020024 2025-05-10,01:02:26.000,130,11118550,122805,0,1746838945,13941.561767269995,87.6368280300012,53045.9612904 2025-05-10,01:02:27.000,130,11118614,122885,0,1746838946,13941.5146131,87.53109108000353,53045.95430328001 2025-05-10,01:02:28.000,130,11118578,123205,0,1746838947,13941.42704106999,87.46764891000203,53045.84250936 2025-05-10,01:02:29.000,130,11118536,123285,0,1746838948,13941.35294166,87.46059978000267,53045.79359952 2025-05-10,01:02:30.000,130,11118605,123205,0,1746838949,13941.26536962999,87.40420674000052,53045.73071544 2025-05-10,01:02:31.000,130,11118536,123005,0,1746838950,13941.211479149999,87.34076456999901,53045.70276696 2025-05-10,01:02:32.000,130,11118575,122965,0,1746838951,13941.096961879994,87.27732240000478,53045.646870000004 2025-05-10,01:02:33.000,130,11118582,123445,0,1746838952,13941.002653539988,87.19978197000455,53045.57001168001 2025-05-10,01:02:34.000,130,11118599,122845,0,1746838953,13940.955499369993,87.12929067000368,53045.48616624 2025-05-10,01:02:35.000,130,11118629,123085,0,1746838954,13940.874663649993,87.08699589000025,53045.42328216001 2025-05-10,01:02:36.000,130,11118603,123245,0,1746838955,13940.800564240002,87.0306028499981,53045.35341096001 2025-05-10,01:02:37.000,130,11118590,123165,0,1746838956,13940.773618999992,86.92486590000044,53045.297514 2025-05-10,01:02:38.000,130,11118569,123205,0,1746838957,13940.699519590002,86.86847285999829,53045.26956552 2025-05-10,01:02:39.000,130,11118577,123085,0,1746838958,13940.652365419992,86.77683416999935,53045.18572008001 2025-05-10,01:02:40.000,130,11118657,123245,0,1746838959,13940.611947559992,86.71339199999784,53045.10187464 2025-05-10,01:02:41.000,130,11118566,123285,0,1746838960,13940.605211249997,86.6217533099989,53045.045977680005 2025-05-10,01:02:42.000,130,11118609,123365,0,1746838961,13940.497430290001,86.50896723000187,53045.01104208 2025-05-10,01:02:43.000,130,11118604,123405,0,1746838962,13940.470485049991,86.38913201999821,53044.941170879996 2025-05-10,01:02:44.000,130,11118593,123405,0,1746838963,13940.41659457,86.26929681000183,53044.878286800005 2025-05-10,01:02:45.000,130,11118591,123365,0,1746838964,13940.36944039999,86.18470725000225,53044.78046712001 2025-05-10,01:02:46.000,130,11118600,123285,0,1746838965,13940.31554992,86.08601943000394,53044.78745424 2025-05-10,01:02:47.000,130,11118650,123245,0,1746838966,13940.26839574999,86.0296263900018,53044.71758304 2025-05-10,01:02:48.000,130,11118599,123525,0,1746838967,13940.25492313,85.93798770000285,53044.71758304 2025-05-10,01:02:49.000,130,11118572,123445,0,1746838968,13940.24818681999,85.87454553000134,53044.6686732 2025-05-10,01:02:50.000,130,11118618,123485,0,1746838969,13940.17408741,85.76880858000368,53044.591814880005 2025-05-10,01:02:51.000,130,11118601,123485,0,1746838970,13940.17408741,85.76175945000432,53044.54989216 2025-05-10,01:02:52.000,130,11118548,123685,0,1746838971,13940.14714216999,85.74061205999897,53044.53591792001 2025-05-10,01:02:53.000,130,11118620,123325,0,1746838972,13940.079779069994,85.78995597000176,53044.52194368 2025-05-10,01:02:54.000,130,11118638,123565,0,1746838973,13940.06630644999,85.80405423000047,53044.542905040005 2025-05-10,01:02:55.000,130,11118623,123725,0,1746838974,13939.958525489994,85.8463490100039,53044.51495656001 2025-05-10,01:02:56.000,130,11118529,123485,0,1746838975,13939.904635009989,85.90274204999878,53044.45207248 2025-05-10,01:02:57.000,130,11118572,123645,0,1746838976,13939.870953459998,85.89569291999942,53044.46604672001 2025-05-10,01:02:58.000,130,11118623,124045,0,1746838977,13939.837271909993,85.95208596000157,53044.43111112 2025-05-10,01:02:59.000,130,11118616,123925,0,1746838978,13939.796854049993,85.97323334999965,53044.39617552001 2025-05-10,01:03:00.000,130,11118578,123844,0,1746838979,13939.756436189993,85.93798770000285,53044.41014976 2025-05-10,01:03:01.000,130,11118600,124165,0,1746838980,13939.716018329993,85.89569291999942,53044.40316264 2025-05-10,01:03:02.000,130,11118608,124005,0,1746838981,13939.628446299997,85.82520161999855,53044.41713688001 2025-05-10,01:03:03.000,130,11118559,124085,0,1746838982,13939.554346889992,85.71946467000089,53044.3542528 2025-05-10,01:03:04.000,130,11118619,123645,0,1746838983,13939.480247480002,85.62782598000194,53044.326304320006 2025-05-10,01:03:05.000,130,11118569,124045,0,1746838984,13939.466774859997,85.50799076999829,53044.27739448001 2025-05-10,01:03:06.000,130,11118588,124125,0,1746838985,13939.426356999997,85.41635207999934,53044.256433120005 2025-05-10,01:03:07.000,130,11118575,123725,0,1746838986,13939.338784970001,85.24717296000017,53044.27040736001 2025-05-10,01:03:08.000,130,11118578,124125,0,1746838987,13939.25794925,85.12733775000379,53044.23547176 2025-05-10,01:03:09.000,130,11118600,123885,0,1746838988,13939.17037721999,84.9793060200027,53044.207523280005 2025-05-10,01:03:10.000,130,11118563,124125,0,1746838989,13939.08954149999,84.84537255000032,53044.18656192 2025-05-10,01:03:11.000,130,11118658,123805,0,1746838990,13938.98849684999,84.73963560000266,53044.17957480001 2025-05-10,01:03:12.000,130,11118598,124405,0,1746838991,13938.86724326999,84.66914430000179,53044.11669072 2025-05-10,01:03:13.000,130,11118627,124125,0,1746838992,13938.799880169994,84.56340735000413,53044.16560056 2025-05-10,01:03:14.000,130,11118533,124485,0,1746838993,13938.692099209999,84.4858669200039,53044.10970360001 2025-05-10,01:03:15.000,130,11118582,124245,0,1746838994,13938.577581939993,84.44357214000047,53044.10970360001 2025-05-10,01:03:16.000,130,11118622,124205,0,1746838995,13938.510218839998,84.38717909999832,53044.09572936 2025-05-10,01:03:17.000,130,11118607,124325,0,1746838996,13938.388965259997,84.38012996999896,53044.05380664 2025-05-10,01:03:18.000,130,11118589,124325,0,1746838997,13938.287920609997,84.34488432000217,53044.05380664 2025-05-10,01:03:19.000,130,11118588,124245,0,1746838998,13938.207084889997,84.2743930200013,53044.03284528001 2025-05-10,01:03:20.000,130,11118579,124085,0,1746838999,13938.106040239996,84.21799997999915,53044.0048968 2025-05-10,01:03:21.000,130,11118583,123844,0,1746839000,13938.011731899991,84.16865607000364,53044.02585816 2025-05-10,01:03:22.000,130,11118604,123885,0,1746839001,13937.89047831999,84.06996824999806,53043.990922560006 2025-05-10,01:03:23.000,130,11118589,124005,0,1746839002,13937.782697359995,83.98537868999847,53044.01887104 2025-05-10,01:03:24.000,130,11118648,124005,0,1746839003,13937.73554319,83.85849435000273,53043.99790968 2025-05-10,01:03:25.000,130,11118578,123844,0,1746839004,13937.63449854,83.73161000999971,53043.98393544001 2025-05-10,01:03:26.000,130,11118663,124045,0,1746839005,13937.540190199994,83.58357827999862,53043.969961200004 2025-05-10,01:03:27.000,130,11118593,124045,0,1746839006,13937.533453889999,83.4214482899988,53043.91406424001 2025-05-10,01:03:28.000,130,11118565,123765,0,1746839007,13937.452618169998,83.259318299999,53043.921051360005 2025-05-10,01:03:29.000,130,11118582,124285,0,1746839008,13937.311155659998,83.09013917999982,53043.84419304001 2025-05-10,01:03:30.000,130,11118600,123925,0,1746839009,13937.304419349988,82.93505831999937,53043.81624456001 2025-05-10,01:03:31.000,130,11118590,124045,0,1746839010,13937.196638389993,82.85046875999979,53043.83720592 2025-05-10,01:03:32.000,130,11118597,124165,0,1746839011,13937.095593739992,82.67424051000125,53043.823231680006 2025-05-10,01:03:33.000,130,11118594,123885,0,1746839012,13937.001285400002,82.57555269000295,53043.823231680006 2025-05-10,01:03:34.000,130,11118608,123965,0,1746839013,13936.974340159992,82.4557174799993,53043.84419304001 2025-05-10,01:03:35.000,130,11118564,124005,0,1746839014,13936.893504439991,82.35702966000099,53043.8302188 2025-05-10,01:03:36.000,130,11118535,124005,0,1746839015,13936.832877649991,82.32883314000355,53043.76733472001 2025-05-10,01:03:37.000,130,11118576,123605,0,1746839016,13936.785723479996,82.3217840100042,53043.80925744 2025-05-10,01:03:38.000,130,11118626,123685,0,1746839017,13936.745305619996,82.32883314000355,53043.84419304001 2025-05-10,01:03:39.000,130,11118562,123565,0,1746839018,13936.684678829995,82.31473488000483,53043.79528320001 2025-05-10,01:03:40.000,130,11118605,123645,0,1746839019,13936.67794252,82.33588227000291,53043.823231680006 2025-05-10,01:03:41.000,130,11118621,123485,0,1746839020,13936.71162406999,82.29358748999948,53043.823231680006 2025-05-10,01:03:42.000,130,11118598,123565,0,1746839021,13936.69141513999,82.34293140000227,53043.84419304001 2025-05-10,01:03:43.000,130,11118623,123605,0,1746839022,13936.65099727999,82.39227530999779,53043.80925744 2025-05-10,01:03:44.000,130,11118612,123605,0,1746839023,13936.63078834999,82.4204718300025,53043.86515440001 2025-05-10,01:03:45.000,130,11118539,123725,0,1746839024,13936.61731573,82.36407879000035,53043.85816728 2025-05-10,01:03:46.000,130,11118560,123525,0,1746839025,13936.63752466,82.36407879000035,53043.99790968 2025-05-10,01:03:47.000,130,11118591,123445,0,1746839026,13936.563425249995,82.37817704999907,53044.02585816 2025-05-10,01:03:48.000,130,11118647,123685,0,1746839027,13936.55668894,82.34293140000227,53044.08175512001 2025-05-10,01:03:49.000,130,11118638,123525,0,1746839028,13936.55668894,82.26539097000204,53044.088742240005 2025-05-10,01:03:50.000,130,11118582,123245,0,1746839029,13936.52974369999,82.18080141000246,53044.074768 2025-05-10,01:03:51.000,130,11118607,123485,0,1746839030,13936.462380599995,82.0609661999988,53044.03284528001 2025-05-10,01:03:52.000,130,11118595,123485,0,1746839031,13936.44890797999,81.91998360000434,53044.088742240005 2025-05-10,01:03:53.000,130,11118596,123525,0,1746839032,13936.40849011999,81.75785361000453,53044.09572936 2025-05-10,01:03:54.000,130,11118609,123565,0,1746839033,13936.314181779999,81.63096927000151,53044.18656192 2025-05-10,01:03:55.000,130,11118543,123285,0,1746839034,13936.253554989999,81.5040849299985,53044.16560056 2025-05-10,01:03:56.000,130,11118605,123085,0,1746839035,13936.179455579993,81.39129885000148,53044.22848464001 2025-05-10,01:03:57.000,130,11118593,123525,0,1746839036,13936.125565099988,81.27851277000445,53044.22848464001 2025-05-10,01:03:58.000,130,11118602,123285,0,1746839037,13936.011047829998,81.09523538999929,53044.2843816 2025-05-10,01:03:59.000,130,11118640,123045,0,1746839038,13935.869585319997,80.98949844000163,53044.29136872 2025-05-10,01:04:00.000,130,11118640,123205,0,1746839039,13935.808958529997,80.84851583999989,53044.27040736001 2025-05-10,01:04:01.000,130,11118622,123325,0,1746839040,13935.741595430001,80.65114020000328,53044.34726568001 2025-05-10,01:04:02.000,130,11118602,123325,0,1746839041,13935.667496019996,80.53835411999898,53044.375214160005 2025-05-10,01:04:03.000,130,11118604,123165,0,1746839042,13935.55971506,80.37622412999917,53044.38220128 2025-05-10,01:04:04.000,130,11118584,123525,0,1746839043,13935.47887934,80.24229066000407,53044.34726568001 2025-05-10,01:04:05.000,130,11118611,123405,0,1746839044,13935.404779929995,80.16475023000385,53044.38220128 2025-05-10,01:04:06.000,130,11118625,123325,0,1746839045,13935.33741683,80.04491502000019,53044.43111112 2025-05-10,01:04:07.000,130,11118565,123525,0,1746839046,13935.21616325,79.95327633000124,53044.493995200006 2025-05-10,01:04:08.000,130,11118546,123285,0,1746839047,13935.18921800999,79.86868677000166,53044.5289308 2025-05-10,01:04:09.000,130,11118601,123205,0,1746839048,13935.121854909994,79.75590069000464,53044.60578912001 2025-05-10,01:04:10.000,130,11118570,123325,0,1746839049,13935.034282879998,79.68540939000377,53044.640724720004 2025-05-10,01:04:11.000,130,11118570,123365,0,1746839050,13934.966919779989,79.60786896000354,53044.6686732 2025-05-10,01:04:12.000,130,11118579,123445,0,1746839051,13934.980392399993,79.54442679000203,53044.74553152 2025-05-10,01:04:13.000,130,11118557,123245,0,1746839052,13934.919765609993,79.5021320099986,53044.808415600004 2025-05-10,01:04:14.000,130,11118643,123165,0,1746839053,13934.892820369998,79.54442679000203,53044.82238984001 2025-05-10,01:04:15.000,130,11118567,123085,0,1746839054,13934.926501919988,79.57262330999947,53044.941170879996 2025-05-10,01:04:16.000,130,11118620,123365,0,1746839055,13934.825457270003,79.60786896000354,53045.02501632 2025-05-10,01:04:17.000,130,11118640,123085,0,1746839056,13934.751357859997,79.5514759200014,53045.1927072 2025-05-10,01:04:18.000,130,11118596,123285,0,1746839057,13934.677258449992,79.55852505000075,53045.17873296 2025-05-10,01:04:19.000,130,11118530,122765,0,1746839058,13934.623367970002,79.5021320099986,53045.29052688 2025-05-10,01:04:20.000,130,11118539,123045,0,1746839059,13934.549268559997,79.5162302700046,53045.40232080001 2025-05-10,01:04:21.000,130,11118568,123205,0,1746839060,13934.454960219991,79.46688636000181,53045.36039808 2025-05-10,01:04:22.000,130,11118561,123005,0,1746839061,13934.34044295,79.4034441900003,53045.52110184001 2025-05-10,01:04:23.000,130,11118623,122845,0,1746839062,13934.30002509,79.34000201999879,53045.63289576 2025-05-10,01:04:24.000,130,11118616,123045,0,1746839063,13934.13161733999,79.29065811000328,53045.63289576 2025-05-10,01:04:25.000,130,11118612,123045,0,1746839064,13934.05078161999,79.18492115999834,53045.78661240001 2025-05-10,01:04:26.000,130,11118601,122845,0,1746839065,13933.922791729994,79.11442986000475,53045.821548 2025-05-10,01:04:27.000,130,11118644,122765,0,1746839066,13933.808274459989,79.0580368200026,53045.884432080005 2025-05-10,01:04:28.000,130,11118621,122965,0,1746839067,13933.693757189998,79.00164378000045,53045.96827752 2025-05-10,01:04:29.000,130,11118604,123045,0,1746839068,13933.606185160002,78.87475944000471,53046.003213120006 2025-05-10,01:04:30.000,130,11118591,123045,0,1746839069,13933.484931580002,78.87475944000471,53046.10801992 2025-05-10,01:04:31.000,130,11118636,122885,0,1746839070,13933.336732759992,78.86771030999807,53046.15692976 2025-05-10,01:04:32.000,130,11118599,123045,0,1746839071,13933.228951799996,78.80426814000384,53046.24077520001 2025-05-10,01:04:33.000,130,11118612,122885,0,1746839072,13933.12117084,78.80426814000384,53046.32462064 2025-05-10,01:04:34.000,130,11118592,122885,0,1746839073,13933.01338987999,78.73377684000297,53046.37353048 2025-05-10,01:04:35.000,130,11118608,123085,0,1746839074,13932.91234522999,78.6985311899989,53046.450388799996 2025-05-10,01:04:36.000,130,11118582,123365,0,1746839075,13932.804564269994,78.63508902000467,53046.47135016 2025-05-10,01:04:37.000,130,11118544,123045,0,1746839076,13932.77088271999,78.60689249999996,53046.56218272 2025-05-10,01:04:38.000,130,11118548,123125,0,1746839077,13932.629420209989,78.57164685000316,53046.69493800001 2025-05-10,01:04:39.000,130,11118552,123165,0,1746839078,13932.602474969994,78.55049945999781,53046.722886480005 2025-05-10,01:04:40.000,130,11118579,123085,0,1746839079,13932.521639249993,78.45886076999886,53046.79275768001 2025-05-10,01:04:41.000,130,11118563,123005,0,1746839080,13932.434067219998,78.39541860000463,53046.890577360005 2025-05-10,01:04:42.000,130,11118591,123005,0,1746839081,13932.339758879993,78.22623947999818,53046.93250008001 2025-05-10,01:04:43.000,130,11118575,123205,0,1746839082,13932.265659470002,78.13460078999924,53046.98140992001 2025-05-10,01:04:44.000,130,11118593,123205,0,1746839083,13932.211768989997,78.02886384000158,53047.044294 2025-05-10,01:04:45.000,130,11118606,123285,0,1746839084,13932.097251719992,77.86673385000176,53047.058268240005 2025-05-10,01:04:46.000,130,11118576,123085,0,1746839085,13931.989470759996,77.77509516000282,53047.156087920004 2025-05-10,01:04:47.000,130,11118596,123365,0,1746839086,13931.848008249995,77.63411256000109,53047.19102352 2025-05-10,01:04:48.000,130,11118562,123045,0,1746839087,13931.78064515,77.5495230000015,53047.28185608 2025-05-10,01:04:49.000,130,11118594,123045,0,1746839088,13931.6796005,77.47198257000127,53047.33775304001 2025-05-10,01:04:50.000,130,11118568,123365,0,1746839089,13931.59876478,77.42968778999784,53047.43557272001 2025-05-10,01:04:51.000,130,11118595,123245,0,1746839090,13931.484247509994,77.38034388000233,53047.46352120001 2025-05-10,01:04:52.000,130,11118562,123365,0,1746839091,13931.369730239989,77.31690171000082,53047.491469680004 2025-05-10,01:04:53.000,130,11118639,123325,0,1746839092,13931.228267729988,77.3028034500021,53047.55435376001 2025-05-10,01:04:54.000,130,11118574,123325,0,1746839093,13931.086805220002,77.24641040999995,53047.63121208001 2025-05-10,01:04:55.000,130,11118580,123205,0,1746839094,13930.992496879997,77.23231215000123,53047.69409616 2025-05-10,01:04:56.000,130,11118631,123325,0,1746839095,13930.871243299996,77.28870519000338,53047.743006 2025-05-10,01:04:57.000,130,11118613,123205,0,1746839096,13930.716308169991,77.19706650000444,53047.78492872 2025-05-10,01:04:58.000,130,11118607,123245,0,1746839097,13930.628736139995,77.2041156300038,53047.84082568001 2025-05-10,01:04:59.000,130,11118587,123165,0,1746839098,13930.54116411,77.21821389000252,53047.8827484 2025-05-10,01:05:00.000,130,11118613,123445,0,1746839099,13930.45359207999,77.16886997999973,53047.95960672 2025-05-10,01:05:01.000,130,11118565,123445,0,1746839100,13930.325602189994,77.19706650000444,53047.96659384001 2025-05-10,01:05:02.000,130,11118578,123565,0,1746839101,13930.224557539994,77.14772259000165,53048.05742640001 2025-05-10,01:05:03.000,130,11118608,123285,0,1746839102,13930.136985509998,77.14772259000165,53048.12031048 2025-05-10,01:05:04.000,130,11118641,123245,0,1746839103,13930.022468239993,77.0913295499995,53048.17620744001 2025-05-10,01:05:05.000,130,11118592,123365,0,1746839104,13929.948368830002,77.02083824999863,53048.23909152 2025-05-10,01:05:06.000,130,11118632,123525,0,1746839105,13929.874269419997,76.97149434000312,53048.22511728001 2025-05-10,01:05:07.000,130,11118617,123405,0,1746839106,13929.813642629997,76.89395391000289,53048.34389832001 2025-05-10,01:05:08.000,130,11118647,123525,0,1746839107,13929.726070600002,76.89395391000289,53048.399795280005 2025-05-10,01:05:09.000,130,11118595,123765,0,1746839108,13929.604817020001,76.86575738999818,53048.38582104 2025-05-10,01:05:10.000,130,11118578,123645,0,1746839109,13929.557662849991,76.82346261000203,53048.497614960004 2025-05-10,01:05:11.000,130,11118624,123605,0,1746839110,13929.47682712999,76.83756087000074,53048.497614960004 2025-05-10,01:05:12.000,130,11118578,123605,0,1746839111,13929.389255099995,76.81641348000267,53048.567486160006 2025-05-10,01:05:13.000,130,11118592,123685,0,1746839112,13929.34210093,76.86575738999818,53048.616396000005 2025-05-10,01:05:14.000,130,11118611,123685,0,1746839113,13929.31515568999,76.8446100000001,53048.67229296 2025-05-10,01:05:15.000,130,11118617,123925,0,1746839114,13929.31515568999,76.96444521000376,53048.70024144 2025-05-10,01:05:16.000,130,11118609,123525,0,1746839115,13929.24105628,76.83051174000138,53048.77709976001 2025-05-10,01:05:17.000,130,11118571,124005,0,1746839116,13929.22084735,76.7811678299986,53048.82600960001 2025-05-10,01:05:18.000,130,11118665,123725,0,1746839117,13929.146747939994,76.76706956999988,53048.853958080006 2025-05-10,01:05:19.000,130,11118582,123765,0,1746839118,13929.187165799995,76.73182392000308,53048.87491944001 2025-05-10,01:05:20.000,130,11118598,123565,0,1746839119,13929.16022056,76.69657826999901,53048.951777760005 2025-05-10,01:05:21.000,130,11118626,123685,0,1746839120,13929.1198027,76.66838175000157,53049.00767472 2025-05-10,01:05:22.000,130,11118577,123844,0,1746839121,13929.126539009994,76.61198870999942,53048.951777760005 2025-05-10,01:05:23.000,130,11118649,123605,0,1746839122,13929.099593769999,76.54149740999856,53048.99370048001 2025-05-10,01:05:24.000,130,11118596,123725,0,1746839123,13929.086121149994,76.47100610999769,53049.06357168001 2025-05-10,01:05:25.000,130,11118618,123925,0,1746839124,13929.045703289994,76.40756394000346,53049.1054944 2025-05-10,01:05:26.000,130,11118556,123605,0,1746839125,13928.937922329998,76.30182698999852,53049.15440424 2025-05-10,01:05:27.000,130,11118607,123844,0,1746839126,13928.890768159989,76.22428655999829,53049.217288320004 2025-05-10,01:05:28.000,130,11118558,124045,0,1746839127,13928.870559229988,76.1396969999987,53049.29414664 2025-05-10,01:05:29.000,130,11118580,123885,0,1746839128,13928.830141369988,76.10445135000191,53049.34305648 2025-05-10,01:05:30.000,130,11118615,123805,0,1746839129,13928.742569339993,76.07625483000447,53049.43388904 2025-05-10,01:05:31.000,130,11118605,123565,0,1746839130,13928.742569339993,76.0410091800004,53049.4199148 2025-05-10,01:05:32.000,130,11118629,123844,0,1746839131,13928.668469930002,76.01986179000232,53049.46882464 2025-05-10,01:05:33.000,130,11118611,124005,0,1746839132,13928.628052070002,76.01986179000232,53049.58061856 2025-05-10,01:05:34.000,130,11118604,124005,0,1746839133,13928.553952659997,76.03396005000104,53049.6295284 2025-05-10,01:05:35.000,130,11118574,124045,0,1746839134,13928.567425280002,76.05510743999912,53049.65747688 2025-05-10,01:05:36.000,130,11118627,123765,0,1746839135,13928.479853249992,76.06215656999848,53049.70638672 2025-05-10,01:05:37.000,130,11118626,123844,0,1746839136,13928.479853249992,76.07625483000447,53049.7692708 2025-05-10,01:05:38.000,130,11118568,123805,0,1746839137,13928.399017529991,76.06215656999848,53049.82516776 2025-05-10,01:05:39.000,130,11118557,124165,0,1746839138,13928.351863359996,76.02691092000168,53049.888051840004 2025-05-10,01:05:40.000,130,11118590,123844,0,1746839139,13928.25755501999,75.96346875000017,53049.88106472001 2025-05-10,01:05:41.000,130,11118500,124365,0,1746839140,13928.149774059995,75.88592831999995,53049.97888440001 2025-05-10,01:05:42.000,130,11118571,124085,0,1746839141,13928.028520479995,75.78019137000229,53049.97888440001 2025-05-10,01:05:43.000,130,11118544,124165,0,1746839142,13927.967893689995,75.64625789999991,53049.99984576001 2025-05-10,01:05:44.000,130,11118555,124165,0,1746839143,13927.90053059,75.50527529999817,53049.99285864 2025-05-10,01:05:45.000,130,11118573,124245,0,1746839144,13927.786013319994,75.42773486999795,53050.01382 2025-05-10,01:05:46.000,130,11118586,123965,0,1746839145,13927.718650219998,75.28675227000349,53050.06971696001 2025-05-10,01:05:47.000,130,11118588,124125,0,1746839146,13927.664759739993,75.17396618999919,53050.0836912 2025-05-10,01:05:48.000,130,11118637,123844,0,1746839147,13927.516560919998,75.0893766299996,53050.055742720004 2025-05-10,01:05:49.000,130,11118600,124325,0,1746839148,13927.375098409997,74.96954142000322,53050.13958816 2025-05-10,01:05:50.000,130,11118578,124485,0,1746839149,13927.247108520001,74.87790273000428,53050.174523760004 2025-05-10,01:05:51.000,130,11118550,124125,0,1746839150,13927.119118629991,74.78626403999806,53050.20247224 2025-05-10,01:05:52.000,130,11118605,124085,0,1746839151,13927.00460136,74.71577274000447,53050.174523760004 2025-05-10,01:05:53.000,130,11118616,124165,0,1746839152,13926.93723825999,74.63823231000424,53050.18849800001 2025-05-10,01:05:54.000,130,11118622,124125,0,1746839153,13926.809248369995,74.59593753000081,53050.20247224 2025-05-10,01:05:55.000,130,11118609,123965,0,1746839154,13926.687994789994,74.51839710000058,53050.23740784001 2025-05-10,01:05:56.000,130,11118614,124245,0,1746839155,13926.580213829999,74.45495492999908,53050.27234344 2025-05-10,01:05:57.000,130,11118604,124285,0,1746839156,13926.580213829999,74.41266015000292,53050.293304800005 2025-05-10,01:05:58.000,130,11118613,124125,0,1746839157,13926.472432869989,74.32807059000334,53050.31426616001 2025-05-10,01:05:59.000,130,11118581,124125,0,1746839158,13926.411806079988,74.25053016000311,53050.293304800005 2025-05-10,01:06:00.000,130,11118599,124085,0,1746839159,13926.364651909993,74.20118625000032,53050.32125328 2025-05-10,01:06:01.000,130,11118585,124325,0,1746839160,13926.324234049993,74.14479320999817,53050.342214640004 2025-05-10,01:06:02.000,130,11118640,124125,0,1746839161,13926.263607259993,74.0390562600005,53050.34920176 2025-05-10,01:06:03.000,130,11118579,124125,0,1746839162,13926.229925710002,73.96856495999964,53050.37016312 2025-05-10,01:06:04.000,130,11118626,124485,0,1746839163,13926.142353679992,73.91922105000413,53050.31426616001 2025-05-10,01:06:05.000,130,11118607,124125,0,1746839164,13926.095199509997,73.76414019000367,53050.38413736001 2025-05-10,01:06:06.000,130,11118557,124285,0,1746839165,13926.000891169992,73.70774715000152,53050.363176000006 2025-05-10,01:06:07.000,130,11118645,124325,0,1746839166,13925.90658283,73.60201020000386,53050.31426616001 2025-05-10,01:06:08.000,130,11118614,124125,0,1746839167,13925.81901079999,73.4821749900002,53050.34920176 2025-05-10,01:06:09.000,130,11118639,124485,0,1746839168,13925.74491139,73.43988021000405,53050.38413736001 2025-05-10,01:06:10.000,130,11118602,123765,0,1746839169,13925.64386674,73.35529065000446,53050.35618888001 2025-05-10,01:06:11.000,130,11118607,124205,0,1746839170,13925.569767329995,73.2847993500036,53050.391124480004 2025-05-10,01:06:12.000,130,11118576,123925,0,1746839171,13925.461986369999,73.16496413999994,53050.363176000006 2025-05-10,01:06:13.000,130,11118545,124045,0,1746839172,13925.367678029994,73.12266936000378,53050.391124480004 2025-05-10,01:06:14.000,130,11118618,124205,0,1746839173,13925.273369689989,73.073325450001,53050.41907296 2025-05-10,01:06:15.000,130,11118633,124085,0,1746839174,13925.158852419998,73.00988327999949,53050.44003432 2025-05-10,01:06:16.000,130,11118633,123965,0,1746839175,13925.078016699998,72.95349024000461,53050.47496992 2025-05-10,01:06:17.000,130,11118610,123965,0,1746839176,13924.970235740002,72.96053937000397,53050.45400856001 2025-05-10,01:06:18.000,130,11118596,124285,0,1746839177,13924.896136329997,72.88299894000374,53050.48195704001 2025-05-10,01:06:19.000,130,11118584,124245,0,1746839178,13924.869191090002,72.86185154999839,53050.51689264 2025-05-10,01:06:20.000,130,11118515,124285,0,1746839179,13924.788355370001,72.76316373000009,53050.4679828 2025-05-10,01:06:21.000,130,11118560,124245,0,1746839180,13924.734464889996,72.67152504000114,53050.49593128 2025-05-10,01:06:22.000,130,11118571,123965,0,1746839181,13924.66710179,72.55873896000412,53050.4679828 2025-05-10,01:06:23.000,130,11118544,124245,0,1746839182,13924.606475,72.44595287999982,53050.509905520004 2025-05-10,01:06:24.000,130,11118555,124125,0,1746839183,13924.54584821,72.31906854000408,53050.537854 2025-05-10,01:06:25.000,130,11118554,124085,0,1746839184,13924.46501249,72.16398768000363,53050.509905520004 2025-05-10,01:06:26.000,130,11118582,123805,0,1746839185,13924.370704149995,71.95956291000039,53050.54484112 2025-05-10,01:06:27.000,130,11118634,123885,0,1746839186,13924.34375891,71.83267857000465,53050.558815360004 2025-05-10,01:06:28.000,130,11118634,124125,0,1746839187,13924.32354998,71.6634994499982,53050.558815360004 2025-05-10,01:06:29.000,130,11118644,123965,0,1746839188,13924.209032709994,71.55776250000054,53050.55182824001 2025-05-10,01:06:30.000,130,11118585,124045,0,1746839189,13924.27639580999,71.45202555000287,53050.55182824001 2025-05-10,01:06:31.000,130,11118559,124085,0,1746839190,13924.21576901999,71.34628859999793,53050.58676384 2025-05-10,01:06:32.000,130,11118635,124205,0,1746839191,13924.188823779994,71.3180920800005,53050.57278960001 2025-05-10,01:06:33.000,130,11118603,123885,0,1746839192,13924.107988059994,71.2687481699977,53050.62169944001 2025-05-10,01:06:34.000,130,11118634,124045,0,1746839193,13924.054097579989,71.23350252000091,53050.6077252 2025-05-10,01:06:35.000,130,11118631,123405,0,1746839194,13923.979998169998,71.21235513000283,53050.65663504 2025-05-10,01:06:36.000,130,11118577,124165,0,1746839195,13923.784645179992,71.19120774000476,53050.62169944001 2025-05-10,01:06:37.000,130,11118624,123965,0,1746839196,13923.724018389992,71.1700603499994,53050.66362216 2025-05-10,01:06:38.000,130,11118645,124005,0,1746839197,13923.676864219997,71.20530600000347,53050.677596400004 2025-05-10,01:06:39.000,130,11118593,123925,0,1746839198,13923.548874330001,71.20530600000347,53050.71951912001 2025-05-10,01:06:40.000,130,11118564,123965,0,1746839199,13923.454565989996,71.14891296000133,53050.677596400004 2025-05-10,01:06:41.000,130,11118611,124245,0,1746839200,13923.36025764999,71.13481470000261,53050.73349336 2025-05-10,01:06:42.000,130,11118568,124045,0,1746839201,13923.21879513999,71.07842166000046,53050.70554488 2025-05-10,01:06:43.000,130,11118583,124285,0,1746839202,13923.171640969995,71.00793035999959,53050.70554488 2025-05-10,01:06:44.000,130,11118585,123965,0,1746839203,13923.030178459994,70.95858645000408,53050.76144184 2025-05-10,01:06:45.000,130,11118552,124045,0,1746839204,13922.929133809994,70.89514428000257,53050.726506240004 2025-05-10,01:06:46.000,130,11118578,123965,0,1746839205,13922.834825469989,70.73301429000276,53050.80336456 2025-05-10,01:06:47.000,130,11118623,124165,0,1746839206,13922.686626649993,70.65547386000253,53050.726506240004 2025-05-10,01:06:48.000,130,11118544,124125,0,1746839207,13922.545164139992,70.60612994999974,53050.71951912001 2025-05-10,01:06:49.000,130,11118603,124165,0,1746839208,13922.383492699992,70.5144912600008,53050.7824032 2025-05-10,01:06:50.000,130,11118586,124165,0,1746839209,13922.275711739996,70.479245610004,53050.78939032001 2025-05-10,01:06:51.000,130,11118582,124165,0,1746839210,13922.10730399,70.40170518000377,53050.747467600006 2025-05-10,01:06:52.000,130,11118620,124045,0,1746839211,13922.053413509995,70.3664595299997,53050.77541608 2025-05-10,01:06:53.000,130,11118597,123885,0,1746839212,13921.992786719995,70.3312138800029,53050.7824032 2025-05-10,01:06:54.000,130,11118633,123885,0,1746839213,13921.92542362,70.28891909999948,53050.83131304 2025-05-10,01:06:55.000,130,11118631,123844,0,1746839214,13921.851324209994,70.3312138800029,53050.81035168 2025-05-10,01:06:56.000,130,11118579,124085,0,1746839215,13921.77722479999,70.34531214000162,53050.81035168 2025-05-10,01:06:57.000,130,11118612,123685,0,1746839216,13921.804170039999,70.35941040000034,53050.85926152001 2025-05-10,01:06:58.000,130,11118587,123844,0,1746839217,13921.77722479999,70.3664595299997,53050.76842896001 2025-05-10,01:06:59.000,130,11118595,123685,0,1746839218,13921.750279559994,70.35941040000034,53050.87323576 2025-05-10,01:07:00.000,130,11118558,123805,0,1746839219,13921.723334319999,70.34531214000162,53050.845287280004 2025-05-10,01:07:01.000,130,11118669,123685,0,1746839220,13921.669443839994,70.29596822999883,53050.894197120004 2025-05-10,01:07:02.000,130,11118579,123885,0,1746839221,13921.703125389999,70.2325260600046,53050.894197120004 2025-05-10,01:07:03.000,130,11118613,123765,0,1746839222,13921.743543249999,70.15498563000438,53050.90817136001 2025-05-10,01:07:04.000,130,11118566,123844,0,1746839223,13921.709861699994,70.04219955000008,53050.92913272 2025-05-10,01:07:05.000,130,11118546,123605,0,1746839224,13921.743543249999,69.95056086000113,53050.894197120004 2025-05-10,01:07:06.000,130,11118584,123565,0,1746839225,13921.716598009989,69.76728348000324,53050.9221456 2025-05-10,01:07:07.000,130,11118611,123565,0,1746839226,13921.743543249999,69.68269392000366,53050.97804256 2025-05-10,01:07:08.000,130,11118562,123605,0,1746839227,13921.709861699994,69.54876045000128,53050.93611984001 2025-05-10,01:07:09.000,130,11118610,123844,0,1746839228,13921.723334319999,69.45712176000234,53050.98502968001 2025-05-10,01:07:10.000,130,11118602,123605,0,1746839229,13921.723334319999,69.35843394000403,53051.05490088001 2025-05-10,01:07:11.000,130,11118641,123765,0,1746839230,13921.689652769994,69.2526969899991,53051.033939520006 2025-05-10,01:07:12.000,130,11118593,123165,0,1746839231,13921.709861699994,69.19630395000422,53051.04791376 2025-05-10,01:07:13.000,130,11118587,123525,0,1746839232,13921.736806939989,69.06237048000185,53051.04092664 2025-05-10,01:07:14.000,130,11118578,123565,0,1746839233,13921.750279559994,69.04122309000377,53051.13874632 2025-05-10,01:07:15.000,130,11118569,123485,0,1746839234,13921.750279559994,68.97778092000226,53051.13874632 2025-05-10,01:07:16.000,130,11118575,123605,0,1746839235,13921.763752179999,68.94253526999819,53051.15272056001 2025-05-10,01:07:17.000,130,11118606,123645,0,1746839236,13921.81764265999,68.92138788000011,53051.180669040004 2025-05-10,01:07:18.000,130,11118608,123685,0,1746839237,13921.85806051999,68.8720439700046,53051.1666948 2025-05-10,01:07:19.000,130,11118580,123885,0,1746839238,13921.87826944999,68.83679832000053,53051.229578880004 2025-05-10,01:07:20.000,130,11118568,123325,0,1746839239,13921.831115279994,68.83679832000053,53051.236566 2025-05-10,01:07:21.000,130,11118620,123085,0,1746839240,13921.831115279994,68.80155267000373,53051.250540240006 2025-05-10,01:07:22.000,130,11118582,123485,0,1746839241,13921.810906349994,68.81565093000245,53051.25752736 2025-05-10,01:07:23.000,130,11118627,123525,0,1746839242,13921.810906349994,68.75220876000094,53051.28547584 2025-05-10,01:07:24.000,130,11118578,123605,0,1746839243,13921.824378969999,68.78040527999838,53051.31342432 2025-05-10,01:07:25.000,130,11118615,123245,0,1746839244,13921.750279559994,68.75220876000094,53051.348359920004 2025-05-10,01:07:26.000,130,11118566,123405,0,1746839245,13921.743543249999,68.70286484999815,53051.40425688 2025-05-10,01:07:27.000,130,11118569,122845,0,1746839246,13921.669443839994,68.70991398000479,53051.36233416001 2025-05-10,01:07:28.000,130,11118592,123325,0,1746839247,13921.602080739998,68.68876658999943,53051.40425688 2025-05-10,01:07:29.000,130,11118599,123365,0,1746839248,13921.548190259993,68.64647181000328,53051.4461796 2025-05-10,01:07:30.000,130,11118564,123165,0,1746839249,13921.474090850003,68.660570070002,53051.43220536 2025-05-10,01:07:31.000,130,11118640,123205,0,1746839250,13921.447145609993,68.63942268000392,53051.48810232001 2025-05-10,01:07:32.000,130,11118547,122805,0,1746839251,13921.366309889992,68.59007877000113,53051.467140960005 2025-05-10,01:07:33.000,130,11118556,123125,0,1746839252,13921.298946789997,68.52663659999962,53051.48810232001 2025-05-10,01:07:34.000,130,11118594,123125,0,1746839253,13921.238319999997,68.46319442999811,53051.4811152 2025-05-10,01:07:35.000,130,11118593,123365,0,1746839254,13921.231583690002,68.35745748000045,53051.47412808 2025-05-10,01:07:36.000,130,11118588,123005,0,1746839255,13921.144011659992,68.27286792000086,53051.4811152 2025-05-10,01:07:37.000,130,11118627,122965,0,1746839256,13921.083384869991,68.13188531999913,53051.537012160006 2025-05-10,01:07:38.000,130,11118639,122885,0,1746839257,13921.02949439,67.98385358999803,53051.54399928 2025-05-10,01:07:39.000,130,11118598,123045,0,1746839258,13920.955394979996,67.84287099000358,53051.49508944 2025-05-10,01:07:40.000,130,11118581,123205,0,1746839259,13920.86108663999,67.73713403999864,53051.59290912 2025-05-10,01:07:41.000,130,11118588,122925,0,1746839260,13920.78698723,67.6102497000029,53051.6208576 2025-05-10,01:07:42.000,130,11118548,123045,0,1746839261,13920.67920626999,67.56795491999947,53051.57194776 2025-05-10,01:07:43.000,130,11118631,123045,0,1746839262,13920.611843169994,67.51156188000459,53051.60688336001 2025-05-10,01:07:44.000,130,11118549,123205,0,1746839263,13920.510798519994,67.4622179700018,53051.62784472001 2025-05-10,01:07:45.000,130,11118612,122925,0,1746839264,13920.463644349999,67.41992318999837,53051.634831840005 2025-05-10,01:07:46.000,130,11118532,123285,0,1746839265,13920.362599699998,67.40582492999965,53051.64880608 2025-05-10,01:07:47.000,130,11118610,123165,0,1746839266,13920.275027670003,67.42697231999773,53051.704703040006 2025-05-10,01:07:48.000,130,11118620,123005,0,1746839267,13920.200928259997,67.42697231999773,53051.69771592001 2025-05-10,01:07:49.000,130,11118585,122845,0,1746839268,13920.120092539997,67.42697231999773,53051.732651520004 2025-05-10,01:07:50.000,130,11118628,122885,0,1746839269,13920.025784199992,67.41992318999837,53051.76758712 2025-05-10,01:07:51.000,130,11118577,123085,0,1746839270,13919.978630029997,67.40582492999965,53051.7606 2025-05-10,01:07:52.000,130,11118566,122965,0,1746839271,13919.958421099996,67.34238275999815,53051.78156136 2025-05-10,01:07:53.000,130,11118591,123005,0,1746839272,13919.918003239996,67.28598972000327,53051.78156136 2025-05-10,01:07:54.000,130,11118607,123205,0,1746839273,13919.931475860001,67.20844929000305,53051.78156136 2025-05-10,01:07:55.000,130,11118550,123085,0,1746839274,13919.891058000001,67.08156495000003,53051.77457424001 2025-05-10,01:07:56.000,130,11118574,122925,0,1746839275,13919.837167519996,66.93353321999894,53051.802522720005 2025-05-10,01:07:57.000,130,11118607,123405,0,1746839276,13919.783277039991,66.79255062000448,53051.753612880006 2025-05-10,01:07:58.000,130,11118632,122925,0,1746839277,13919.715913939996,66.67271541000082,53051.77457424001 2025-05-10,01:07:59.000,130,11118585,123045,0,1746839278,13919.614869289995,66.47533977000421,53051.71169016 2025-05-10,01:08:00.000,130,11118594,122925,0,1746839279,13919.48014308999,66.23566935000417,53051.74662576001 2025-05-10,01:08:01.000,130,11118640,123045,0,1746839280,13919.365625819999,66.06649022999773,53051.6907288 2025-05-10,01:08:02.000,130,11118606,123005,0,1746839281,13919.203954379998,65.88321284999984,53051.704703040006 2025-05-10,01:08:03.000,130,11118635,123085,0,1746839282,13919.015337700002,65.69993547000195,53051.6907288 2025-05-10,01:08:04.000,130,11118581,123125,0,1746839283,13918.786303159992,65.55895287000021,53051.67675456001 2025-05-10,01:08:05.000,130,11118651,122805,0,1746839284,13918.57074124,65.43206853000447,53051.64880608 2025-05-10,01:08:06.000,130,11118570,123085,0,1746839285,13918.38212455999,65.37567549000232,53051.59989624 2025-05-10,01:08:07.000,130,11118630,123165,0,1746839286,13918.18677157,65.26993854000466,53051.64880608 2025-05-10,01:08:08.000,130,11118604,123045,0,1746839287,13918.045309059999,65.19944724000379,53051.65579320001 2025-05-10,01:08:09.000,130,11118644,123365,0,1746839288,13917.883637619998,65.21354550000251,53051.64181896 2025-05-10,01:08:10.000,130,11118619,123005,0,1746839289,13917.681548319997,65.12190681000357,53051.634831840005 2025-05-10,01:08:11.000,130,11118543,122845,0,1746839290,13917.627657839992,65.0866611599995,53051.585922000006 2025-05-10,01:08:12.000,130,11118578,123125,0,1746839291,13917.540085809997,65.10075941999821,53051.585922000006 2025-05-10,01:08:13.000,130,11118644,123205,0,1746839292,13917.459250089996,65.02321898999799,53051.54399928 2025-05-10,01:08:14.000,130,11118600,123605,0,1746839293,13917.39188699,64.98092421000183,53051.61387048 2025-05-10,01:08:15.000,130,11118575,123165,0,1746839294,13917.337996509996,64.93158029999904,53051.49508944 2025-05-10,01:08:16.000,130,11118623,123125,0,1746839295,13917.29084234,64.86108899999817,53051.53002504001 2025-05-10,01:08:17.000,130,11118587,123605,0,1746839296,13917.22347923999,64.75535205000051,53051.49508944 2025-05-10,01:08:18.000,130,11118548,123405,0,1746839297,13917.216742929995,64.66371336000157,53051.43220536 2025-05-10,01:08:19.000,130,11118538,123565,0,1746839298,13917.115698279995,64.55092728000454,53051.4811152 2025-05-10,01:08:20.000,130,11118590,123645,0,1746839299,13917.034862559995,64.43109207000089,53051.49508944 2025-05-10,01:08:21.000,130,11118547,123445,0,1746839300,13916.92034528999,64.26896208000107,53051.48810232001 2025-05-10,01:08:22.000,130,11118569,123525,0,1746839301,13916.866454809999,64.12797947999934,53051.50207656 2025-05-10,01:08:23.000,130,11118635,123605,0,1746839302,13916.758673849989,63.97289861999889,53051.45316672 2025-05-10,01:08:24.000,130,11118613,123685,0,1746839303,13916.671101819993,63.810768629999075,53051.41124400001 2025-05-10,01:08:25.000,130,11118613,123685,0,1746839304,13916.570057169993,63.669786030004616,53051.3763084 2025-05-10,01:08:26.000,130,11118599,123525,0,1746839305,13916.462276209997,63.5429016900016,53051.38329552 2025-05-10,01:08:27.000,130,11118654,123005,0,1746839306,13916.361231559997,63.36667344000307,53051.36233416001 2025-05-10,01:08:28.000,130,11118567,123245,0,1746839307,13916.293868460001,63.28208388000348,53051.418231120006 2025-05-10,01:08:29.000,130,11118606,123605,0,1746839308,13916.213032740001,63.169297799999185,53051.39028264001 2025-05-10,01:08:30.000,130,11118580,123565,0,1746839309,13916.17261488,63.0847082399996,53051.397269760004 2025-05-10,01:08:31.000,130,11118582,123565,0,1746839310,13916.15240595,63.035364330004086,53051.467140960005 2025-05-10,01:08:32.000,130,11118613,123285,0,1746839311,13916.09177916,62.97897129000194,53051.4461796 2025-05-10,01:08:33.000,130,11118650,123565,0,1746839312,13916.06483391999,62.943725639997865,53051.42521824 2025-05-10,01:08:34.000,130,11118615,123165,0,1746839313,13916.02441605999,62.85913607999828,53051.43220536 2025-05-10,01:08:35.000,130,11118632,123365,0,1746839314,13916.06483391999,62.809792170002765,53051.4461796 2025-05-10,01:08:36.000,130,11118610,123165,0,1746839315,13916.08504284999,62.67585870000039,53051.43919248001 2025-05-10,01:08:37.000,130,11118614,123405,0,1746839316,13916.078306539996,62.61946565999824,53051.45316672 2025-05-10,01:08:38.000,130,11118598,123565,0,1746839317,13916.0513613,62.49963045000186,53051.418231120006 2025-05-10,01:08:39.000,130,11118654,123325,0,1746839318,13916.04462498999,62.415040890002274,53051.48810232001 2025-05-10,01:08:40.000,130,11118595,123685,0,1746839319,13916.03115237,62.2811074199999,53051.52303792 2025-05-10,01:08:41.000,130,11118597,123205,0,1746839320,13915.99073451,62.118977430000086,53051.50207656 2025-05-10,01:08:42.000,130,11118666,123445,0,1746839321,13915.957052959995,61.96389656999963,53051.50906368001 2025-05-10,01:08:43.000,130,11118569,123725,0,1746839322,13915.876217239995,61.83701223000389,53051.53002504001 2025-05-10,01:08:44.000,130,11118619,123525,0,1746839323,13915.78190889999,61.724226149999595,53051.54399928 2025-05-10,01:08:45.000,130,11118577,123565,0,1746839324,13915.707809489999,61.60439094000321,53051.59290912 2025-05-10,01:08:46.000,130,11118616,123365,0,1746839325,13915.593292219994,61.4422609500034,53051.59290912 2025-05-10,01:08:47.000,130,11118655,123445,0,1746839326,13915.445093399998,61.308327480001026,53051.64880608 2025-05-10,01:08:48.000,130,11118591,123525,0,1746839327,13915.269949339992,61.21668879000208,53051.704703040006 2025-05-10,01:08:49.000,130,11118588,123325,0,1746839328,13915.121750519997,61.10390270999778,53051.73963864 2025-05-10,01:08:50.000,130,11118643,123525,0,1746839329,13914.946606459991,60.99816576000012,53051.7606 2025-05-10,01:08:51.000,130,11118641,123525,0,1746839330,13914.798407639995,60.8853796800031,53051.77457424001 2025-05-10,01:08:52.000,130,11118604,123645,0,1746839331,13914.67041775,60.87833055000374,53051.85841968 2025-05-10,01:08:53.000,130,11118653,123365,0,1746839332,13914.434646899994,60.84308489999967,53051.87938104 2025-05-10,01:08:54.000,130,11118618,123085,0,1746839333,13914.272975459993,60.83603577000031,53051.921303760006 2025-05-10,01:08:55.000,130,11118595,123605,0,1746839334,13914.084358779997,60.864232289997744,53051.95623936 2025-05-10,01:08:56.000,130,11118593,123525,0,1746839335,13913.909214719992,60.87833055000374,53051.99117496001 2025-05-10,01:08:57.000,130,11118643,123685,0,1746839336,13913.801433759996,60.864232289997744,53052.0051492 2025-05-10,01:08:58.000,130,11118567,123645,0,1746839337,13913.65323494,60.89242881000246,53052.088994640006 2025-05-10,01:08:59.000,130,11118591,123605,0,1746839338,13913.56566290999,60.87128142000438,53052.11694312 2025-05-10,01:09:00.000,130,11118634,123405,0,1746839339,13913.437673019995,60.89242881000246,53052.20078856001 2025-05-10,01:09:01.000,130,11118649,123645,0,1746839340,13913.32315574999,60.83603577000031,53052.235724160004 2025-05-10,01:09:02.000,130,11118624,123525,0,1746839341,13913.28273788999,60.79374099000415,53052.22174992 2025-05-10,01:09:03.000,130,11118578,123525,0,1746839342,13913.201902169989,60.70915143000457,53052.256685520006 2025-05-10,01:09:04.000,130,11118581,123485,0,1746839343,13913.174956929994,60.60341447999963,53052.305595360005 2025-05-10,01:09:05.000,130,11118617,123525,0,1746839344,13913.107593829998,60.497677530001965,53052.32655672001 2025-05-10,01:09:06.000,130,11118593,123725,0,1746839345,13913.060439659988,60.35669493000023,53052.34751808001 2025-05-10,01:09:07.000,130,11118579,123405,0,1746839346,13913.053703349993,60.19456494000042,53052.38245368 2025-05-10,01:09:08.000,130,11118643,123325,0,1746839347,13913.040230729988,59.95489452000038,53052.41040216 2025-05-10,01:09:09.000,130,11118577,123525,0,1746839348,13913.033494419993,59.72932235999906,53052.543157440006 2025-05-10,01:09:10.000,130,11118582,123565,0,1746839349,13912.972867629993,59.56014323999989,53052.543157440006 2025-05-10,01:09:11.000,130,11118605,123605,0,1746839350,13912.932449769993,59.376865860002,53052.64796424 2025-05-10,01:09:12.000,130,11118647,123365,0,1746839351,13912.918977150002,59.20063761000347,53052.72482256 2025-05-10,01:09:13.000,130,11118625,123645,0,1746839352,13912.878559290002,59.059655010001734,53052.7737324 2025-05-10,01:09:14.000,130,11118573,123285,0,1746839353,13912.811196189992,58.93277066999872,53052.89251344 2025-05-10,01:09:15.000,130,11118556,123565,0,1746839354,13912.790987259992,58.79178807000426,53052.94841040001 2025-05-10,01:09:16.000,130,11118598,123405,0,1746839355,13912.696678920001,58.71424764000403,53053.03924296001 2025-05-10,01:09:17.000,130,11118584,123565,0,1746839356,13912.622579509996,58.6719528600006,53053.10911416 2025-05-10,01:09:18.000,130,11118588,123485,0,1746839357,13912.528271169991,58.60851068999909,53053.18597248001 2025-05-10,01:09:19.000,130,11118642,123485,0,1746839358,13912.45417176,58.58031417000166,53053.29077928 2025-05-10,01:09:20.000,130,11118584,123765,0,1746839359,13912.440699139996,58.601461559999734,53053.409560320004 2025-05-10,01:09:21.000,130,11118600,123525,0,1746839360,13912.380072349995,58.54506852000486,53053.47244440001 2025-05-10,01:09:22.000,130,11118574,123645,0,1746839361,13912.37333604,58.55211765000422,53053.61917392001 2025-05-10,01:09:23.000,130,11118609,123925,0,1746839362,13912.38680865999,58.53097025999887,53053.68904512001 2025-05-10,01:09:24.000,130,11118570,124005,0,1746839363,13912.30597293999,58.49572461000207,53053.77987768 2025-05-10,01:09:25.000,130,11118588,124005,0,1746839364,13912.30597293999,58.474577220003994,53053.94756856 2025-05-10,01:09:26.000,130,11118549,123765,0,1746839365,13912.16451042999,58.38293852999777,53053.9615428 2025-05-10,01:09:27.000,130,11118611,123844,0,1746839366,13912.10388363999,58.31244723000418,53054.04538824001 2025-05-10,01:09:28.000,130,11118608,123805,0,1746839367,13912.049993159999,58.26310332000139,53054.150195040005 2025-05-10,01:09:29.000,130,11118546,123965,0,1746839368,13911.895058029993,58.15736637000373,53054.25500184 2025-05-10,01:09:30.000,130,11118581,123805,0,1746839369,13911.794013379993,58.0798259400035,53054.366795760005 2025-05-10,01:09:31.000,130,11118539,123925,0,1746839370,13911.652550869992,57.99523638000392,53054.44365408 2025-05-10,01:09:32.000,130,11118575,123805,0,1746839371,13911.490879429992,57.91769595000369,53054.50653816001 2025-05-10,01:09:34.000,130,11118610,124045,0,1746839373,13911.181009169995,57.783762480001315,53054.67422904001 2025-05-10,01:09:35.000,130,11118578,124125,0,1746839374,13910.97218356,57.69917292000173,53054.772048720006 2025-05-10,01:09:36.000,130,11118579,123844,0,1746839375,13910.736412709994,57.64277987999958,53054.84191992001 2025-05-10,01:09:37.000,130,11118573,123925,0,1746839376,13910.635368059993,57.58638684000471,53054.89781688 2025-05-10,01:09:38.000,130,11118610,123844,0,1746839377,13910.406333519997,57.501797279997845,53055.05852064001 2025-05-10,01:09:39.000,130,11118574,124085,0,1746839378,13910.271607319992,57.47360076000041,53055.06550776 2025-05-10,01:09:40.000,130,11118629,123765,0,1746839379,13910.11667219,57.38901120000082,53055.17730168001 2025-05-10,01:09:41.000,130,11118564,123844,0,1746839380,13910.02910015999,57.35376555000403,53055.29608272001 2025-05-10,01:09:42.000,130,11118598,124005,0,1746839381,13909.90784657999,57.28327425000316,53055.442812240006 2025-05-10,01:09:43.000,130,11118534,124005,0,1746839382,13909.79332931,57.24097946999973,53055.442812240006 2025-05-10,01:09:44.000,130,11118571,124165,0,1746839383,13909.70575727999,57.17048816999886,53055.54761904 2025-05-10,01:09:45.000,130,11118574,123805,0,1746839384,13909.651866799999,57.11409513000399,53055.589541760004 2025-05-10,01:09:46.000,130,11118511,123965,0,1746839385,13909.597976319994,57.07180035000056,53055.71530992 2025-05-10,01:09:47.000,130,11118571,123965,0,1746839386,13909.557558459994,57.05770209000184,53055.82011672001 2025-05-10,01:09:48.000,130,11118575,124005,0,1746839387,13909.436304879993,56.95196514000418,53055.86902656001 2025-05-10,01:09:49.000,130,11118587,124005,0,1746839388,13909.382414399988,56.93786687999818,53056.00876896 2025-05-10,01:09:50.000,130,11118575,124165,0,1746839389,13909.294842369993,56.923768619999464,53056.03671744001 2025-05-10,01:09:51.000,130,11118577,124165,0,1746839390,13909.214006649992,56.860326449997956,53056.18344696001 2025-05-10,01:09:52.000,130,11118588,123925,0,1746839391,13909.079280450002,56.82508080000116,53056.29524088 2025-05-10,01:09:53.000,130,11118560,124205,0,1746839392,13908.944554249996,56.78278601999773,53056.379086320005 2025-05-10,01:09:54.000,130,11118583,124325,0,1746839393,13908.81656436,56.733442110002215,53056.46991888001 2025-05-10,01:09:55.000,130,11118620,124285,0,1746839394,13908.702047089995,56.726392980002856,53056.46293176 2025-05-10,01:09:56.000,130,11118584,124285,0,1746839395,13908.56732088999,56.677049070000066,53056.616648400006 2025-05-10,01:09:57.000,130,11118585,124125,0,1746839396,13908.452803619999,56.65590168000199,53056.74940368 2025-05-10,01:09:58.000,130,11118605,124325,0,1746839397,13908.378704209994,56.57836125000176,53056.81927488 2025-05-10,01:09:59.000,130,11118542,124325,0,1746839398,13908.190087529998,56.52901733999897,53056.93805592 2025-05-10,01:10:00.000,130,11118644,124325,0,1746839399,13908.062097640002,56.46557517000474,53056.952030160006 2025-05-10,01:10:01.000,130,11118588,124125,0,1746839400,13907.994734539992,56.42328039000131,53057.11273392001 2025-05-10,01:10:02.000,130,11118575,124285,0,1746839401,13907.907162509997,56.3598382199998,53057.18959224001 2025-05-10,01:10:03.000,130,11118546,124285,0,1746839402,13907.765699999996,56.331641700002365,53057.266450560004 2025-05-10,01:10:04.000,130,11118650,124045,0,1746839403,13907.651182729991,56.338690830001724,53057.37125736 2025-05-10,01:10:05.000,130,11118544,124285,0,1746839404,13907.502983909995,56.324592570003006,53057.52497400001 2025-05-10,01:10:06.000,130,11118574,124405,0,1746839405,13907.38846663999,56.3598382199998,53057.58785808 2025-05-10,01:10:07.000,130,11118559,124165,0,1746839406,13907.260476749994,56.37393647999852,53057.71362624001 2025-05-10,01:10:08.000,130,11118613,124125,0,1746839407,13907.132486859999,56.44442777999939,53057.8044588 2025-05-10,01:10:09.000,130,11118574,124005,0,1746839408,13906.964079109988,56.48672256000282,53057.89529136 2025-05-10,01:10:10.000,130,11118576,124445,0,1746839409,13906.863034460002,56.48672256000282,53057.958175440006 2025-05-10,01:10:11.000,130,11118673,124245,0,1746839410,13906.728308259997,56.47967343000346,53058.055995120005 2025-05-10,01:10:12.000,130,11118588,124365,0,1746839411,13906.607054679997,56.48672256000282,53058.13285344 2025-05-10,01:10:13.000,130,11118576,123925,0,1746839412,13906.452119549991,56.43737865000003,53058.1538148 2025-05-10,01:10:14.000,130,11118600,124285,0,1746839413,13906.31065703999,56.39508387000387,53058.20971176 2025-05-10,01:10:15.000,130,11118629,124085,0,1746839414,13906.20961238999,56.275248660000216,53058.272595840004 2025-05-10,01:10:16.000,130,11118584,124045,0,1746839415,13906.11530405,56.23295388000406,53058.342467040005 2025-05-10,01:10:17.000,130,11118589,124125,0,1746839416,13906.014259399999,56.155413450003834,53058.461248080006 2025-05-10,01:10:18.000,130,11118618,124005,0,1746839417,13905.906478439989,56.042627369999536,53058.50317080001 2025-05-10,01:10:19.000,130,11118652,124125,0,1746839418,13905.832379029998,55.97918519999803,53058.60099048001 2025-05-10,01:10:20.000,130,11118553,124165,0,1746839419,13905.758279619993,55.93689042000187,53058.68483592 2025-05-10,01:10:21.000,130,11118605,124325,0,1746839420,13905.677443899993,55.89459563999844,53058.78964272001 2025-05-10,01:10:22.000,130,11118644,124325,0,1746839421,13905.583135560002,55.89459563999844,53058.78964272001 2025-05-10,01:10:23.000,130,11118561,124125,0,1746839422,13905.509036149997,55.873448250000365,53058.943359360004 2025-05-10,01:10:24.000,130,11118628,124085,0,1746839423,13905.414727809992,55.84525173000293,53059.013230560005 2025-05-10,01:10:25.000,130,11118554,124445,0,1746839424,13905.273265299991,55.873448250000365,53059.10406312001 2025-05-10,01:10:26.000,130,11118588,123765,0,1746839425,13905.185693269996,55.866399120001006,53059.18790856 2025-05-10,01:10:27.000,130,11118510,124245,0,1746839426,13905.05770338,55.90869390000444,53059.32066384001 2025-05-10,01:10:28.000,130,11118568,124205,0,1746839427,13904.89603194,55.94393955000123,53059.36957368001 2025-05-10,01:10:29.000,130,11118608,124165,0,1746839428,13904.747833119989,55.97918519999803,53059.516303200005 2025-05-10,01:10:30.000,130,11118585,123925,0,1746839429,13904.572689059998,56.02147998000146,53059.565213040005 2025-05-10,01:10:31.000,130,11118560,124125,0,1746839430,13904.377336069992,55.99328346000402,53059.71194256 2025-05-10,01:10:32.000,130,11118573,124165,0,1746839431,13904.175246769992,55.99328346000402,53059.74687816 2025-05-10,01:10:33.000,130,11118600,124205,0,1746839432,13904.04052057,56.03557824000018,53059.87963344 2025-05-10,01:10:34.000,130,11118624,124125,0,1746839433,13903.83169495999,56.00738172000274,53059.90758192 2025-05-10,01:10:35.000,130,11118559,124005,0,1746839434,13903.6565509,56.02147998000146,53060.02636296 2025-05-10,01:10:36.000,130,11118557,123805,0,1746839435,13903.447725289989,56.00033259000338,53060.04732432 2025-05-10,01:10:37.000,130,11118608,123885,0,1746839436,13903.272581229998,55.97918519999803,53060.117195520004 2025-05-10,01:10:38.000,130,11118582,124245,0,1746839437,13903.030074069997,55.97213606999867,53060.145144 2025-05-10,01:10:39.000,130,11118578,123645,0,1746839438,13902.868402629996,55.95098868000059,53060.2499508 2025-05-10,01:10:40.000,130,11118535,123965,0,1746839439,13902.75388535999,55.915743030003796,53060.24296368 2025-05-10,01:10:41.000,130,11118525,124005,0,1746839440,13902.55853237,55.89459563999844,53060.34078336 2025-05-10,01:10:42.000,130,11118526,123565,0,1746839441,13902.41033354999,55.922792160003155,53060.333796240004 2025-05-10,01:10:43.000,130,11118555,123805,0,1746839442,13902.316025209999,55.90869390000444,53060.46655152001 2025-05-10,01:10:44.000,130,11118607,123645,0,1746839443,13902.208244249989,55.922792160003155,53060.501487120004 2025-05-10,01:10:45.000,130,11118544,123725,0,1746839444,13902.066781739988,55.94393955000123,53060.571358320005 2025-05-10,01:10:46.000,130,11118603,123765,0,1746839445,13901.972473399997,55.96508693999931,53060.58533256 2025-05-10,01:10:47.000,130,11118581,123844,0,1746839446,13901.817538269992,56.0144308500021,53060.690139360006 2025-05-10,01:10:48.000,130,11118523,123725,0,1746839447,13901.729966239996,56.07082389000425,53060.74603632 2025-05-10,01:10:49.000,130,11118587,124005,0,1746839448,13901.608712659996,56.12721692999912,53060.7739848 2025-05-10,01:10:50.000,130,11118570,123605,0,1746839449,13901.447041219995,56.24000301000342,53060.88577872 2025-05-10,01:10:51.000,130,11118578,123685,0,1746839450,13901.29210608999,56.31049431000429,53060.93468856 2025-05-10,01:10:52.000,130,11118606,123485,0,1746839451,13901.137170959999,56.36688734999916,53061.004559760004 2025-05-10,01:10:53.000,130,11118594,123525,0,1746839452,13901.015917379998,56.4726243000041,53061.123340800004 2025-05-10,01:10:54.000,130,11118611,123844,0,1746839453,13900.813828079998,56.52901733999897,53061.17923776 2025-05-10,01:10:55.000,130,11118593,123685,0,1746839454,13900.611738779997,56.6065577699992,53061.20718624 2025-05-10,01:10:56.000,130,11118604,123445,0,1746839455,13900.490485199996,56.684098199999426,53061.33295440001 2025-05-10,01:10:57.000,130,11118659,123405,0,1746839456,13900.25471434999,56.726392980002856,53061.31898016 2025-05-10,01:10:58.000,130,11118608,123605,0,1746839457,13899.985261949994,56.81098254000244,53061.409812720005 2025-05-10,01:10:59.000,130,11118599,123925,0,1746839458,13899.769700029989,56.86737558000459,53061.48667104 2025-05-10,01:11:00.000,130,11118619,123325,0,1746839459,13899.581083349993,56.909670360000746,53061.53558088 2025-05-10,01:11:01.000,130,11118595,123205,0,1746839460,13899.372257739997,56.966063400002895,53061.577503600005 2025-05-10,01:11:02.000,130,11118574,123605,0,1746839461,13899.217322609991,56.99425992000033,53061.542568 2025-05-10,01:11:03.000,130,11118571,123285,0,1746839462,13899.04217855,57.00835817999905,53061.65436192 2025-05-10,01:11:04.000,130,11118585,123245,0,1746839463,13898.85356186999,57.02245643999777,53061.626413440004 2025-05-10,01:11:05.000,130,11118592,123325,0,1746839464,13898.718835669999,57.02245643999777,53061.675323280004 2025-05-10,01:11:06.000,130,11118660,123205,0,1746839465,13898.557164229998,56.966063400002895,53061.7521816 2025-05-10,01:11:07.000,130,11118586,123045,0,1746839466,13898.462855889993,56.98721079000097,53061.75916872 2025-05-10,01:11:08.000,130,11118559,122965,0,1746839467,13898.328129690002,57.05770209000184,53061.794104320004 2025-05-10,01:11:09.000,130,11118594,123485,0,1746839468,13898.220348729992,57.07884947999992,53061.8220528 2025-05-10,01:11:10.000,130,11118630,122965,0,1746839469,13898.132776699997,57.10704600000463,53061.815065680006 2025-05-10,01:11:11.000,130,11118639,123125,0,1746839470,13898.058677289991,57.21278295000229,53061.83602704001 2025-05-10,01:11:12.000,130,11118599,122765,0,1746839471,13897.937423709991,57.332618159998674,53061.9268596 2025-05-10,01:11:13.000,130,11118645,122565,0,1746839472,13897.77575226999,57.431305980004254,53062.02467928001 2025-05-10,01:11:14.000,130,11118636,122765,0,1746839473,13897.65449868999,57.53704293000192,53062.066602 2025-05-10,01:11:15.000,130,11118570,122965,0,1746839474,13897.526508799994,57.69212379000237,53062.08756336 2025-05-10,01:11:16.000,130,11118606,122845,0,1746839475,13897.371573669989,57.86130291000154,53062.16442168 2025-05-10,01:11:17.000,130,11118638,122685,0,1746839476,13897.203165919993,58.009334640002635,53062.199357280006 2025-05-10,01:11:18.000,130,11118642,122965,0,1746839477,13897.028021860002,58.178513760001806,53062.18538304 2025-05-10,01:11:19.000,130,11118588,122845,0,1746839478,13896.819196249991,58.28425070999947,53062.23429288 2025-05-10,01:11:20.000,130,11118595,122885,0,1746839479,13896.57668908999,58.474577220003994,53062.33909968001 2025-05-10,01:11:21.000,130,11118572,122925,0,1746839480,13896.41501764999,58.56621591000294,53062.30416408 2025-05-10,01:11:22.000,130,11118645,122845,0,1746839481,13896.25334620999,58.66490373000124,53062.297176960004 2025-05-10,01:11:23.000,130,11118547,123005,0,1746839482,13896.057993219998,58.74244416000147,53062.33211256 2025-05-10,01:11:24.000,130,11118565,123005,0,1746839483,13895.815486059997,58.75654242000019,53062.346086800004 2025-05-10,01:11:25.000,130,11118658,123045,0,1746839484,13895.647078310001,58.74244416000147,53062.33909968001 2025-05-10,01:11:26.000,130,11118601,123365,0,1746839485,13895.47867055999,58.74949329000083,53062.36006104001 2025-05-10,01:11:27.000,130,11118524,122965,0,1746839486,13895.33720804999,58.74244416000147,53062.37403528 2025-05-10,01:11:28.000,130,11118619,123045,0,1746839487,13895.189009229995,58.75654242000019,53062.367048160006 2025-05-10,01:11:29.000,130,11118595,122765,0,1746839488,13895.034074099989,58.70719851000467,53062.346086800004 2025-05-10,01:11:30.000,130,11118580,123125,0,1746839489,13894.919556829998,58.67900198999996,53062.37403528 2025-05-10,01:11:31.000,130,11118568,123205,0,1746839490,13894.798303249998,58.636707210003806,53062.39499664 2025-05-10,01:11:32.000,130,11118621,123165,0,1746839491,13894.717467529998,58.601461559999734,53062.32512544 2025-05-10,01:11:33.000,130,11118619,122885,0,1746839492,13894.582741329992,58.601461559999734,53062.35307392 2025-05-10,01:11:34.000,130,11118625,122885,0,1746839493,13894.481696679992,58.62260894999781,53062.30416408 2025-05-10,01:11:35.000,130,11118551,122845,0,1746839494,13894.320025239991,58.68605111999932,53062.3810224 2025-05-10,01:11:36.000,130,11118562,123085,0,1746839495,13894.15835379999,58.74244416000147,53062.297176960004 2025-05-10,01:11:37.000,130,11118597,122965,0,1746839496,13893.98320974,58.79883720000362,53062.367048160006 2025-05-10,01:11:38.000,130,11118569,122845,0,1746839497,13893.787856749994,58.89752502000192,53062.32512544 2025-05-10,01:11:39.000,130,11118612,123045,0,1746839498,13893.565558519993,58.98916371000087,53062.33909968001 2025-05-10,01:11:40.000,130,11118570,122885,0,1746839499,13893.390414460002,59.08080239999981,53062.2762156 2025-05-10,01:11:41.000,130,11118566,122965,0,1746839500,13893.228743020001,59.179490219998115,53062.29018984001 2025-05-10,01:11:42.000,130,11118594,122925,0,1746839501,13893.01991740999,59.285227170003054,53062.26922848001 2025-05-10,01:11:43.000,130,11118626,122805,0,1746839502,13892.82456442,59.35571847000392,53062.22730576 2025-05-10,01:11:44.000,130,11118566,122805,0,1746839503,13892.69657452999,59.42620977000479,53062.178395920004 2025-05-10,01:11:45.000,130,11118599,123125,0,1746839504,13892.555112019989,59.53899585000181,53062.16442168 2025-05-10,01:11:46.000,130,11118616,123165,0,1746839505,13892.373231649988,59.60948715000268,53062.1364732 2025-05-10,01:11:47.000,130,11118618,122765,0,1746839506,13892.319341169998,59.65883105999819,53062.1364732 2025-05-10,01:11:48.000,130,11118630,123125,0,1746839507,13892.238505449997,59.7222732299997,53062.08756336 2025-05-10,01:11:49.000,130,11118551,123005,0,1746839508,13892.191351280002,59.74342061999778,53062.05961488 2025-05-10,01:11:50.000,130,11118639,122685,0,1746839509,13892.130724490002,59.79981365999993,53062.01769216 2025-05-10,01:11:51.000,130,11118556,122885,0,1746839510,13892.144197109992,59.84210844000336,53061.94782096 2025-05-10,01:11:52.000,130,11118566,122885,0,1746839511,13892.117251869997,59.863255830001435,53061.96878232 2025-05-10,01:11:53.000,130,11118524,122765,0,1746839512,13892.097042939997,59.89850147999823,53061.9268596 2025-05-10,01:11:54.000,130,11118628,123005,0,1746839513,13892.076834009997,59.94079626000166,53061.94083384 2025-05-10,01:11:55.000,130,11118553,123205,0,1746839514,13892.016207219996,60.01128756000253,53061.93384672001 2025-05-10,01:11:56.000,130,11118567,122765,0,1746839515,13891.989261980001,60.046533209999325,53061.89891112 2025-05-10,01:11:57.000,130,11118551,123205,0,1746839516,13891.942107809991,60.07472973000404,53061.87096264 2025-05-10,01:11:58.000,130,11118605,123085,0,1746839517,13891.881481019991,60.15931929000362,53061.82903992 2025-05-10,01:11:59.000,130,11118579,123165,0,1746839518,13891.814117919996,60.23685972000385,53061.80807856001 2025-05-10,01:12:00.000,130,11118592,123005,0,1746839519,13891.753491129995,60.272105370000645,53061.77314296 2025-05-10,01:12:01.000,130,11118622,123325,0,1746839520,13891.652446479995,60.35669493000023,53061.72423312 2025-05-10,01:12:02.000,130,11118612,122725,0,1746839521,13891.52445659,60.448333619999175,53061.66833616001 2025-05-10,01:12:03.000,130,11118556,123325,0,1746839522,13891.369521459994,60.5258740499994,53061.6124392 2025-05-10,01:12:04.000,130,11118579,122925,0,1746839523,13891.255004189989,60.53292317999876,53061.61942632001 2025-05-10,01:12:05.000,130,11118579,123285,0,1746839524,13891.180904779998,60.60341447999963,53061.59147784 2025-05-10,01:12:06.000,130,11118532,123005,0,1746839525,13891.039442269997,60.64570926000306,53061.51461952 2025-05-10,01:12:07.000,130,11118601,123165,0,1746839526,13890.978815479997,60.70915143000457,53061.44474832 2025-05-10,01:12:08.000,130,11118566,122965,0,1746839527,13890.844089279992,60.76554446999944,53061.38885136 2025-05-10,01:12:09.000,130,11118582,123525,0,1746839528,13890.796935109996,60.80783925000287,53061.33295440001 2025-05-10,01:12:10.000,130,11118577,123405,0,1746839529,13890.763253559991,60.8853796800031,53061.28404456001 2025-05-10,01:12:11.000,130,11118591,123205,0,1746839530,13890.702626769991,60.906527070001175,53061.18622488001 2025-05-10,01:12:12.000,130,11118550,123125,0,1746839531,13890.695890459996,60.899477940001816,53061.17923776 2025-05-10,01:12:13.000,130,11118592,123365,0,1746839532,13890.62852736,60.962920110003324,53061.10936656 2025-05-10,01:12:14.000,130,11118551,123245,0,1746839533,13890.641999979991,60.93472358999861,53061.03949536 2025-05-10,01:12:15.000,130,11118569,123245,0,1746839534,13890.615054739996,60.913576200000534,53060.96962416001 2025-05-10,01:12:16.000,130,11118590,122925,0,1746839535,13890.641999979991,60.89242881000246,53060.92071432 2025-05-10,01:12:17.000,130,11118592,123205,0,1746839536,13890.675681529996,60.864232289997744,53060.85084312001 2025-05-10,01:12:18.000,130,11118576,123205,0,1746839537,13890.662208909991,60.850134029999026,53060.843856 2025-05-10,01:12:19.000,130,11118630,123365,0,1746839538,13890.729572010001,60.80783925000287,53060.7739848 2025-05-10,01:12:20.000,130,11118528,123485,0,1746839539,13890.749780940001,60.81488838000223,53060.71808784 2025-05-10,01:12:21.000,130,11118602,123005,0,1746839540,13890.736308319996,60.82193751000159,53060.690139360006 2025-05-10,01:12:22.000,130,11118548,123125,0,1746839541,13890.749780940001,60.857183159998385,53060.60629392 2025-05-10,01:12:23.000,130,11118586,123205,0,1746839542,13890.736308319996,60.850134029999026,53060.56437120001 2025-05-10,01:12:24.000,130,11118575,123085,0,1746839543,13890.709363080001,60.87833055000374,53060.53642272 2025-05-10,01:12:25.000,130,11118528,123525,0,1746839544,13890.702626769991,60.899477940001816,53060.522448480006 2025-05-10,01:12:26.000,130,11118638,123325,0,1746839545,13890.64873629,60.948821850004606,53060.4595644 2025-05-10,01:12:27.000,130,11118563,123365,0,1746839546,13890.60158211999,61.01226401999884,53060.41065456 2025-05-10,01:12:28.000,130,11118535,123405,0,1746839547,13890.48032853999,61.06160793000163,53060.27789928001 2025-05-10,01:12:29.000,130,11118630,123445,0,1746839548,13890.433174369995,61.05455880000227,53060.27091216 2025-05-10,01:12:30.000,130,11118594,123325,0,1746839549,13890.34560234,61.096853579998424,53060.2150152 2025-05-10,01:12:31.000,130,11118637,123165,0,1746839550,13890.271502929994,61.11095184000442,53060.166105360004 2025-05-10,01:12:32.000,130,11118527,123565,0,1746839551,13890.190667209994,61.11800097000378,53060.145144 2025-05-10,01:12:33.000,130,11118603,123525,0,1746839552,13890.136776729989,61.10390270999778,53060.06129856001 2025-05-10,01:12:34.000,130,11118579,123525,0,1746839553,13890.028995769993,61.11800097000378,53059.95649176 2025-05-10,01:12:35.000,130,11118620,123605,0,1746839554,13890.022259459998,61.11095184000442,53059.89360768001 2025-05-10,01:12:36.000,130,11118631,123645,0,1746839555,13889.975105289988,61.01226401999884,53059.79578800001 2025-05-10,01:12:37.000,130,11118646,123965,0,1746839556,13889.948160049993,60.962920110003324,53059.77482664001 2025-05-10,01:12:38.000,130,11118572,123844,0,1746839557,13889.901005879998,60.899477940001816,53059.72591680001 2025-05-10,01:12:39.000,130,11118549,124005,0,1746839558,13889.880796949998,60.82193751000159,53059.6909812 2025-05-10,01:12:40.000,130,11118639,123685,0,1746839559,13889.901005879998,60.75144621000072,53059.57918728 2025-05-10,01:12:41.000,130,11118560,123925,0,1746839560,13889.914478500003,60.688004039999214,53059.58617440001 2025-05-10,01:12:42.000,130,11118528,123965,0,1746839561,13889.988577909993,60.60341447999963,53059.46040624001 2025-05-10,01:12:43.000,130,11118603,123765,0,1746839562,13890.015523149988,60.53997230999812,53059.327650960004 2025-05-10,01:12:44.000,130,11118641,124005,0,1746839563,13890.103095179998,60.462431879997894,53059.35559944 2025-05-10,01:12:45.000,130,11118537,123765,0,1746839564,13890.143513039999,60.38489144999767,53059.24380552 2025-05-10,01:12:46.000,130,11118610,124165,0,1746839565,13890.26476662,60.314400150004076,53059.2368184 2025-05-10,01:12:47.000,130,11118575,123765,0,1746839566,13890.32539341,60.23685972000385,53059.132011600006 2025-05-10,01:12:48.000,130,11118525,123885,0,1746839567,13890.39949281999,60.17341755000234,53059.11803736 2025-05-10,01:12:49.000,130,11118591,123725,0,1746839568,13890.534219019995,60.145221030004905,53059.10406312001 2025-05-10,01:12:50.000,130,11118620,123645,0,1746839569,13890.62852736,60.102926250001474,53059.0272048 2025-05-10,01:12:51.000,130,11118590,123925,0,1746839570,13890.716099389996,60.06063146999804,53058.97130784 2025-05-10,01:12:52.000,130,11118587,123885,0,1746839571,13890.823880349992,60.00423843000317,53058.91541088001 2025-05-10,01:12:53.000,130,11118557,123965,0,1746839572,13890.924924999992,59.96194364999974,53058.87348816 2025-05-10,01:12:54.000,130,11118537,123844,0,1746839573,13890.938397619997,59.94784539000102,53058.85951392 2025-05-10,01:12:55.000,130,11118611,123844,0,1746839574,13890.958606549997,59.96194364999974,53058.78964272001 2025-05-10,01:12:56.000,130,11118582,123925,0,1746839575,13890.951870240002,59.89145234999887,53058.76169424 2025-05-10,01:12:57.000,130,11118550,123805,0,1746839576,13890.972079170002,59.919648870003584,53058.69881016001 2025-05-10,01:12:58.000,130,11118593,123805,0,1746839577,13890.877770829997,59.820961049998004,53058.628938960006 2025-05-10,01:12:59.000,130,11118567,123885,0,1746839578,13890.884507139992,59.76456801000313,53058.607977600004 2025-05-10,01:13:00.000,130,11118633,123925,0,1746839579,13890.803671419992,59.67292932000419,53058.58701624 2025-05-10,01:13:01.000,130,11118492,123645,0,1746839580,13890.736308319996,59.61653628000204,53058.54509352 2025-05-10,01:13:02.000,130,11118657,123925,0,1746839581,13890.695890459996,59.517848460003734,53058.440286720004 2025-05-10,01:13:03.000,130,11118523,123805,0,1746839582,13890.662208909991,59.419160639998154,53058.33547992001 2025-05-10,01:13:04.000,130,11118544,123685,0,1746839583,13890.574636879996,59.29227630000241,53058.24464736001 2025-05-10,01:13:05.000,130,11118658,123885,0,1746839584,13890.58137318999,59.172441089998756,53058.237660239996 2025-05-10,01:13:06.000,130,11118608,123844,0,1746839585,13890.58137318999,59.02440935999766,53058.20272464 2025-05-10,01:13:07.000,130,11118556,123925,0,1746839586,13890.594845809996,58.84113197999977,53058.104904960004 2025-05-10,01:13:08.000,130,11118507,123925,0,1746839587,13890.64873629,58.70719851000467,53058.09791784001 2025-05-10,01:13:09.000,130,11118654,123925,0,1746839588,13890.716099389996,58.54506852000486,53057.97913680001 2025-05-10,01:13:10.000,130,11118650,123725,0,1746839589,13890.803671419992,58.39703679000377,53057.98612392 2025-05-10,01:13:11.000,130,11118558,124005,0,1746839590,13890.924924999992,58.29129983999883,53057.89529136 2025-05-10,01:13:12.000,130,11118632,124125,0,1746839591,13891.019233339997,58.22080853999796,53057.839394400005 2025-05-10,01:13:13.000,130,11118588,123844,0,1746839592,13891.133750610003,58.10802246000094,53057.81843304 2025-05-10,01:13:14.000,130,11118655,123844,0,1746839593,13891.248267879993,58.065727680004784,53057.81843304 2025-05-10,01:13:15.000,130,11118538,124045,0,1746839594,13891.356048839989,58.02343290000135,53057.74856184 2025-05-10,01:13:16.000,130,11118531,124045,0,1746839595,13891.45709348999,57.967039859999204,53057.74157472001 2025-05-10,01:13:17.000,130,11118612,123805,0,1746839596,13891.551401829995,57.92474508000305,53057.769523200004 2025-05-10,01:13:18.000,130,11118611,123965,0,1746839597,13891.60529231,57.903597689997696,53057.67869064 2025-05-10,01:13:19.000,130,11118584,123805,0,1746839598,13891.672655409995,57.92474508000305,53057.720613360005 2025-05-10,01:13:20.000,130,11118619,123605,0,1746839599,13891.68612803,57.91064682000433,53057.720613360005 2025-05-10,01:13:21.000,130,11118544,123325,0,1746839600,13891.71980957999,57.86130291000154,53057.68567776 2025-05-10,01:13:22.000,130,11118613,123605,0,1746839601,13891.74675482,57.86130291000154,53057.671703520005 2025-05-10,01:13:23.000,130,11118638,123405,0,1746839602,13891.78043636999,57.74851683000452,53057.67869064 2025-05-10,01:13:24.000,130,11118552,123645,0,1746839603,13891.861272089991,57.720320309999806,53057.699652 2025-05-10,01:13:25.000,130,11118581,123605,0,1746839604,13891.88821733,57.64277987999958,53057.63676792 2025-05-10,01:13:26.000,130,11118650,123685,0,1746839605,13891.901689949991,57.5229446700032,53057.65772928 2025-05-10,01:13:27.000,130,11118537,123685,0,1746839606,13891.948844120001,57.367863810002746,53057.61580656001 2025-05-10,01:13:28.000,130,11118655,123605,0,1746839607,13891.969053050001,57.26917599000444,53057.60881944 2025-05-10,01:13:29.000,130,11118499,123725,0,1746839608,13892.016207219996,57.135242520002066,53057.51798688 2025-05-10,01:13:30.000,130,11118622,123765,0,1746839609,13892.016207219996,56.973112530002254,53057.51099976 2025-05-10,01:13:31.000,130,11118614,123565,0,1746839610,13892.076834009997,56.796884280003724,53057.54593536001 2025-05-10,01:13:32.000,130,11118633,123485,0,1746839611,13892.137460799997,56.62770516000455,53057.48305128 2025-05-10,01:13:33.000,130,11118594,123525,0,1746839612,13892.177878659997,56.44442777999939,53057.455102800006 2025-05-10,01:13:34.000,130,11118558,123445,0,1746839613,13892.225032829992,56.30344517999765,53057.4201672 2025-05-10,01:13:35.000,130,11118666,123844,0,1746839614,13892.218296519997,56.12721692999912,53057.34330888 2025-05-10,01:13:36.000,130,11118666,123725,0,1746839615,13892.258714379997,55.99328346000402,53057.37125736 2025-05-10,01:13:37.000,130,11118635,123605,0,1746839616,13892.332813790003,55.85230086000229,53057.287411920006 2025-05-10,01:13:38.000,130,11118578,123725,0,1746839617,13892.346286409993,55.7677113000027,53057.28042480001 2025-05-10,01:13:39.000,130,11118626,123485,0,1746839618,13892.413649509988,55.62672870000097,53057.23850208001 2025-05-10,01:13:40.000,130,11118558,123765,0,1746839619,13892.420385819998,55.506893490004586,53057.27343768 2025-05-10,01:13:41.000,130,11118521,123685,0,1746839620,13892.433858439988,55.48574609999923,53057.25946344001 2025-05-10,01:13:42.000,130,11118596,123805,0,1746839621,13892.460803679998,55.40115653999965,53057.21055360001 2025-05-10,01:13:43.000,130,11118635,123805,0,1746839622,13892.494485229989,55.36591089000285,53057.25946344001 2025-05-10,01:13:44.000,130,11118599,123925,0,1746839623,13892.507957849994,55.31656698000006,53057.217540720005 2025-05-10,01:13:45.000,130,11118608,123805,0,1746839624,13892.528166779994,55.27427220000391,53057.22452784 2025-05-10,01:13:46.000,130,11118589,123844,0,1746839625,13892.561848329999,55.246075679999194,53057.20356648 2025-05-10,01:13:47.000,130,11118566,123725,0,1746839626,13892.521430469998,55.19673177000368,53057.14766952 2025-05-10,01:13:48.000,130,11118597,123565,0,1746839627,13892.568584639994,55.13328960000217,53057.16164376001 2025-05-10,01:13:49.000,130,11118569,123725,0,1746839628,13892.548375709994,55.112142210004095,53057.1057468 2025-05-10,01:13:50.000,130,11118595,123805,0,1746839629,13892.595529879989,55.013454389998515,53057.09177256001 2025-05-10,01:13:51.000,130,11118565,123765,0,1746839630,13892.629211429994,54.92886482999893,53057.049849840005 2025-05-10,01:13:52.000,130,11118562,123805,0,1746839631,13892.669629289994,54.81607875000191,53057.07081120001 2025-05-10,01:13:53.000,130,11118609,123805,0,1746839632,13892.72351977,54.67509615000017,53057.00792712 2025-05-10,01:13:54.000,130,11118642,123885,0,1746839633,13892.730256079994,54.55526094000379,53057.0358756 2025-05-10,01:13:55.000,130,11118590,123965,0,1746839634,13892.770673939995,54.4072292100027,53056.9660044 2025-05-10,01:13:56.000,130,11118540,123805,0,1746839635,13892.79761917999,54.2591974800016,53056.97997864 2025-05-10,01:13:57.000,130,11118553,123685,0,1746839636,13892.88519121,54.11821487999987,53057.000940000005 2025-05-10,01:13:58.000,130,11118584,123645,0,1746839637,13892.87845489999,53.963134019999416,53056.95901728 2025-05-10,01:13:59.000,130,11118553,124045,0,1746839638,13892.86498228,53.75166012000409,53056.90312032001 2025-05-10,01:14:00.000,130,11118562,123405,0,1746839639,13892.92560907,53.63887403999979,53056.91010744 2025-05-10,01:14:01.000,130,11118594,123844,0,1746839640,13892.92560907,53.49789143999806,53056.931068800004 2025-05-10,01:14:02.000,130,11118596,123725,0,1746839641,13892.96602693,53.427400140004465,53056.952030160006 2025-05-10,01:14:03.000,130,11118599,123645,0,1746839642,13892.96602693,53.39920361999975,53056.896133199996 2025-05-10,01:14:04.000,130,11118561,123925,0,1746839643,13892.98623586,53.321663189999526,53056.931068800004 2025-05-10,01:14:05.000,130,11118548,123925,0,1746839644,13893.01991740999,53.23707362999994,53056.90312032001 2025-05-10,01:14:06.000,130,11118575,123765,0,1746839645,13893.01991740999,53.22297537000122,53056.91709456 2025-05-10,01:14:07.000,130,11118534,123765,0,1746839646,13893.06707158,53.23707362999994,53056.91010744 2025-05-10,01:14:08.000,130,11118586,123605,0,1746839647,13893.094016819996,53.159533199999714,53056.90312032001 2025-05-10,01:14:09.000,130,11118619,123805,0,1746839648,13893.134434679996,53.1101892900042,53056.90312032001 2025-05-10,01:14:10.000,130,11118581,123844,0,1746839649,13893.181588849991,53.10314016000484,53056.95901728 2025-05-10,01:14:11.000,130,11118539,123485,0,1746839650,13893.235479329996,53.025599730004615,53056.9660044 2025-05-10,01:14:12.000,130,11118568,123765,0,1746839651,13893.309578740002,52.983304950001184,53056.97299152001 2025-05-10,01:14:13.000,130,11118545,124005,0,1746839652,13893.383678149992,52.89166626000224,53057.000940000005 2025-05-10,01:14:14.000,130,11118585,123485,0,1746839653,13893.477986489997,52.77183104999858,53057.00792712 2025-05-10,01:14:15.000,130,11118605,124005,0,1746839654,13893.511668040002,52.61675018999813,53057.02190136001 2025-05-10,01:14:16.000,130,11118594,124005,0,1746839655,13893.592503759988,52.511013240000466,53057.02190136001 2025-05-10,01:14:17.000,130,11118615,124125,0,1746839656,13893.673339479988,52.35593238000001,53056.97997864 2025-05-10,01:14:18.000,130,11118521,123965,0,1746839657,13893.693548409989,52.22904804000427,53056.95901728 2025-05-10,01:14:19.000,130,11118537,123565,0,1746839658,13893.754175199989,52.102163700001256,53056.97299152001 2025-05-10,01:14:20.000,130,11118559,123844,0,1746839659,13893.85521984999,51.96823022999888,53057.0358756 2025-05-10,01:14:21.000,130,11118572,124005,0,1746839660,13893.861956159999,51.84134589000314,53057.04286272001 2025-05-10,01:14:22.000,130,11118543,124125,0,1746839661,13893.888901399994,51.714461550000124,53057.119721040006 2025-05-10,01:14:23.000,130,11118542,123885,0,1746839662,13893.949528189994,51.58757721000438,53057.11273392001 2025-05-10,01:14:24.000,130,11118584,123844,0,1746839663,13893.989946049995,51.51003678000416,53057.15465664 2025-05-10,01:14:25.000,130,11118569,123685,0,1746839664,13893.98320974,51.39725069999986,53057.18260512 2025-05-10,01:14:26.000,130,11118582,123525,0,1746839665,13894.050572839995,51.354955920003704,53057.21055360001 2025-05-10,01:14:27.000,130,11118594,123844,0,1746839666,13894.01689128999,51.27036636000412,53057.22452784 2025-05-10,01:14:28.000,130,11118573,123965,0,1746839667,13894.050572839995,51.242169839999406,53057.30138616 2025-05-10,01:14:29.000,130,11118573,123485,0,1746839668,13894.05730914999,51.22807158000069,53057.34330888 2025-05-10,01:14:30.000,130,11118601,123645,0,1746839669,13894.07751807999,51.27036636000412,53057.39221872 2025-05-10,01:14:31.000,130,11118602,123605,0,1746839670,13894.08425439,51.23512071000005,53057.39221872 2025-05-10,01:14:32.000,130,11118588,123725,0,1746839671,13894.04383653,51.27741549000348,53057.4201672 2025-05-10,01:14:33.000,130,11118598,123765,0,1746839672,13894.03710021999,51.23512071000005,53057.42715432001 2025-05-10,01:14:34.000,130,11118601,123605,0,1746839673,13893.99668235999,51.26331723000476,53057.46907704 2025-05-10,01:14:35.000,130,11118580,123805,0,1746839674,13894.05730914999,51.27036636000412,53057.54593536001 2025-05-10,01:14:36.000,130,11118602,123844,0,1746839675,13894.050572839995,51.23512071000005,53057.58785808 2025-05-10,01:14:37.000,130,11118611,123645,0,1746839676,13894.0236276,51.17167853999854,53057.6297808 2025-05-10,01:14:38.000,130,11118582,123645,0,1746839677,13894.01689128999,51.115285500003665,53057.70663912 2025-05-10,01:14:39.000,130,11118518,123605,0,1746839678,13894.030363909995,51.058892460001516,53057.75554896 2025-05-10,01:14:40.000,130,11118605,123605,0,1746839679,13894.05730914999,50.96725377000257,53057.81144592001 2025-05-10,01:14:41.000,130,11118594,123645,0,1746839680,13894.03710021999,50.86151682000491,53057.81843304 2025-05-10,01:14:42.000,130,11118618,123765,0,1746839681,13894.0236276,50.75577986999997,53057.88131712001 2025-05-10,01:14:43.000,130,11118628,123565,0,1746839682,13894.0236276,50.650042920002306,53057.88131712001 2025-05-10,01:14:44.000,130,11118610,123525,0,1746839683,13894.05730914999,50.551355100004,53057.902278479996 2025-05-10,01:14:45.000,130,11118535,123765,0,1746839684,13893.99668235999,50.41742163000163,53057.95118832001 2025-05-10,01:14:46.000,130,11118496,123685,0,1746839685,13893.99668235999,50.304635550004605,53057.95118832001 2025-05-10,01:14:47.000,130,11118552,123485,0,1746839686,13894.00341867,50.23414425000374,53057.96516256 2025-05-10,01:14:48.000,130,11118600,123685,0,1746839687,13893.98320974,50.16365295000287,53057.98612392 2025-05-10,01:14:49.000,130,11118636,123685,0,1746839688,13893.97647342999,50.05791599999793,53058.11189208 2025-05-10,01:14:50.000,130,11118583,123485,0,1746839689,13893.94279188,50.00152296000306,53058.0839436 2025-05-10,01:14:51.000,130,11118543,123645,0,1746839690,13893.96300081,50.036768609999854,53058.11887920001 2025-05-10,01:14:52.000,130,11118538,123325,0,1746839691,13893.90237402,49.9944738300037,53058.1887504 2025-05-10,01:14:53.000,130,11118531,123325,0,1746839692,13893.90237402,49.9944738300037,53058.20272464 2025-05-10,01:14:54.000,130,11118507,123645,0,1746839693,13893.87542877999,50.022670350001135,53058.272595840004 2025-05-10,01:14:55.000,130,11118515,123645,0,1746839694,13893.83501091999,50.029719480000495,53058.34945416 2025-05-10,01:14:56.000,130,11118600,123525,0,1746839695,13893.808065679994,50.00152296000306,53058.342467040005 2025-05-10,01:14:57.000,130,11118527,123685,0,1746839696,13893.707021029993,50.022670350001135,53058.42631248 2025-05-10,01:14:58.000,130,11118585,123565,0,1746839697,13893.612712689988,49.980375569997705,53058.41932536 2025-05-10,01:14:59.000,130,11118549,123325,0,1746839698,13893.552085900003,49.95217905000027,53058.51714504 2025-05-10,01:15:00.000,130,11118571,123125,0,1746839699,13893.477986489997,49.92398253000283,53058.52413216 2025-05-10,01:15:01.000,130,11118552,123285,0,1746839700,13893.356732909997,49.87463862000004,53058.54509352 2025-05-10,01:15:02.000,130,11118613,123365,0,1746839701,13893.269160880001,49.804147319999174,53058.59400336 2025-05-10,01:15:03.000,130,11118582,123245,0,1746839702,13893.228743020001,49.663164720004715,53058.607977600004 2025-05-10,01:15:04.000,130,11118545,123605,0,1746839703,13893.134434679996,49.55742776999978,53058.70579728 2025-05-10,01:15:05.000,130,11118605,123485,0,1746839704,13893.06707158,49.42349430000468,53058.726758640005 2025-05-10,01:15:06.000,130,11118518,123325,0,1746839705,13892.972763239995,49.36710126000253,53058.75470712 2025-05-10,01:15:07.000,130,11118526,123325,0,1746839706,13892.91887275999,49.261364310004865,53058.76868136001 2025-05-10,01:15:08.000,130,11118551,123325,0,1746839707,13892.90540014,49.14152910000121,53058.81060408 2025-05-10,01:15:09.000,130,11118589,123045,0,1746839708,13892.84477335,49.05693954000162,53058.83156544 2025-05-10,01:15:10.000,130,11118590,123205,0,1746839709,13892.82456442,48.972349980002036,53058.83855256001 2025-05-10,01:15:11.000,130,11118548,123165,0,1746839710,13892.81782810999,48.95120259000396,53058.88746240001 2025-05-10,01:15:12.000,130,11118587,123085,0,1746839711,13892.811091799995,48.90890781000053,53058.93637224001 2025-05-10,01:15:13.000,130,11118557,123205,0,1746839712,13892.790882869995,48.89480955000181,53058.97130784 2025-05-10,01:15:14.000,130,11118552,123245,0,1746839713,13892.81782810999,48.85251476999838,53059.013230560005 2025-05-10,01:15:15.000,130,11118544,123085,0,1746839714,13892.82456442,48.87366216000373,53059.04816616 2025-05-10,01:15:16.000,130,11118571,123525,0,1746839715,13892.871718589995,48.90185868000117,53059.09008888 2025-05-10,01:15:17.000,130,11118604,123445,0,1746839716,13892.92560907,48.91595693999989,53059.20188280001 2025-05-10,01:15:18.000,130,11118547,123365,0,1746839717,13892.93908168999,48.930055199998606,53059.26476688 2025-05-10,01:15:19.000,130,11118562,122845,0,1746839718,13892.972763239995,49.00054649999947,53059.24380552 2025-05-10,01:15:20.000,130,11118528,123165,0,1746839719,13892.96602693,49.01464475999819,53059.327650960004 2025-05-10,01:15:21.000,130,11118544,123165,0,1746839720,13892.96602693,49.021693890004826,53059.4114964 2025-05-10,01:15:22.000,130,11118578,123045,0,1746839721,13892.972763239995,48.986448240000755,53059.52329032 2025-05-10,01:15:23.000,130,11118578,122845,0,1746839722,13892.99970847999,48.993497370000114,53059.57220016 2025-05-10,01:15:24.000,130,11118602,123205,0,1746839723,13892.92560907,48.9441534600046,53059.663032720004 2025-05-10,01:15:25.000,130,11118579,122765,0,1746839724,13892.891927519995,48.8313673800003,53059.71194256 2025-05-10,01:15:26.000,130,11118575,123045,0,1746839725,13892.89866382999,48.803170860002865,53059.73989104 2025-05-10,01:15:27.000,130,11118555,122725,0,1746839726,13892.79761917999,48.72563043000264,53059.76783952 2025-05-10,01:15:28.000,130,11118550,123245,0,1746839727,13892.750465009995,48.64809000000241,53059.85867208 2025-05-10,01:15:29.000,130,11118563,123365,0,1746839728,13892.70331084,48.56350044000283,53059.95649176 2025-05-10,01:15:30.000,130,11118575,122845,0,1746839729,13892.65615666999,48.521205659999396,53059.94251752001 2025-05-10,01:15:31.000,130,11118576,122925,0,1746839730,13892.548375709994,48.47186175000388,53060.0054016 2025-05-10,01:15:32.000,130,11118563,122605,0,1746839731,13892.514694159989,48.42956697000045,53060.02636296 2025-05-10,01:15:33.000,130,11118615,122885,0,1746839732,13892.481012609998,48.394321320003655,53060.13116976001 2025-05-10,01:15:34.000,130,11118586,122765,0,1746839733,13892.379967959998,48.41546871000173,53060.20802808001 2025-05-10,01:15:35.000,130,11118549,123085,0,1746839734,13892.386704269993,48.41546871000173,53060.284886400004 2025-05-10,01:15:36.000,130,11118581,123005,0,1746839735,13892.346286409993,48.43661609999981,53060.354757600006 2025-05-10,01:15:37.000,130,11118588,123125,0,1746839736,13892.339550099998,48.44366522999917,53060.3896932 2025-05-10,01:15:38.000,130,11118565,123005,0,1746839737,13892.319341169998,48.51415653000004,53060.46655152001 2025-05-10,01:15:39.000,130,11118591,123005,0,1746839738,13892.359759029998,48.535303919998114,53060.55039696 2025-05-10,01:15:40.000,130,11118591,122965,0,1746839739,13892.326077479993,48.61284434999834,53060.62725528 2025-05-10,01:15:41.000,130,11118606,123085,0,1746839740,13892.326077479993,48.66218826000113,53060.71808784 2025-05-10,01:15:42.000,130,11118608,123045,0,1746839741,13892.386704269993,48.760876079999434,53060.7739848 2025-05-10,01:15:43.000,130,11118583,122965,0,1746839742,13892.400176889998,48.796121730003506,53060.857830240006 2025-05-10,01:15:44.000,130,11118526,122965,0,1746839743,13892.413649509988,48.90890781000053,53060.955649920004 2025-05-10,01:15:45.000,130,11118546,122885,0,1746839744,13892.406913199993,48.91595693999989,53061.03250824 2025-05-10,01:15:46.000,130,11118581,123365,0,1746839745,13892.433858439988,48.96530085000268,53061.10237944 2025-05-10,01:15:47.000,130,11118562,123125,0,1746839746,13892.433858439988,48.979399110001395,53061.22116048 2025-05-10,01:15:48.000,130,11118624,123045,0,1746839747,13892.433858439988,48.937104329997965,53061.30500592001 2025-05-10,01:15:49.000,130,11118535,123085,0,1746839748,13892.406913199993,48.923006069999246,53061.360902880006 2025-05-10,01:15:50.000,130,11118600,123125,0,1746839749,13892.373231649988,48.89480955000181,53061.38885136 2025-05-10,01:15:51.000,130,11118592,123205,0,1746839750,13892.326077479993,48.82431825000094,53061.46570968 2025-05-10,01:15:52.000,130,11118523,123485,0,1746839751,13892.312604860002,48.753826950000075,53061.56352936 2025-05-10,01:15:53.000,130,11118615,123285,0,1746839752,13892.305868549993,48.64104087000305,53061.59147784 2025-05-10,01:15:54.000,130,11118591,123085,0,1746839753,13892.225032829992,48.59874608999962,53061.7521816 2025-05-10,01:15:55.000,130,11118622,123205,0,1746839754,13892.144197109992,48.47891088000324,53061.73820736001 2025-05-10,01:15:56.000,130,11118544,123285,0,1746839755,13892.144197109992,48.359075669999584,53061.794104320004 2025-05-10,01:15:57.000,130,11118609,123405,0,1746839756,13892.063361389992,48.33087915000215,53061.8220528 2025-05-10,01:15:58.000,130,11118519,123485,0,1746839757,13892.056625079997,48.25333872000192,53061.94083384 2025-05-10,01:15:59.000,130,11118547,123365,0,1746839758,13892.009470910001,48.23219133000384,53062.031666400006 2025-05-10,01:16:00.000,130,11118549,123285,0,1746839759,13891.995998289996,48.2392404600032,53062.031666400006 2025-05-10,01:16:01.000,130,11118576,123205,0,1746839760,13891.989261980001,48.26743698000064,53062.11551184 2025-05-10,01:16:02.000,130,11118601,123125,0,1746839761,13892.009470910001,48.352026540000224,53062.11551184 2025-05-10,01:16:03.000,130,11118594,122805,0,1746839762,13892.016207219996,48.45776348999789,53062.24128000001 2025-05-10,01:16:04.000,130,11118611,123205,0,1746839763,13892.049888770001,48.577598700001545,53062.2762156 2025-05-10,01:16:05.000,130,11118567,123325,0,1746839764,13892.016207219996,48.71153217000392,53062.346086800004 2025-05-10,01:16:06.000,130,11118499,123005,0,1746839765,13892.056625079997,48.84546563999902,53062.40198376 2025-05-10,01:16:07.000,130,11118592,123125,0,1746839766,13892.063361389992,49.00759562999883,53062.464867840004 2025-05-10,01:16:08.000,130,11118587,123005,0,1746839767,13892.036416149997,49.12743084000249,53062.56268752 2025-05-10,01:16:09.000,130,11118566,123005,0,1746839768,13891.989261980001,49.261364310004865,53062.6605072 2025-05-10,01:16:10.000,130,11118597,123405,0,1746839769,13891.962316739991,49.36005213000317,53062.75832688 2025-05-10,01:16:11.000,130,11118610,123045,0,1746839770,13891.8680084,49.42349430000468,53062.82819808 2025-05-10,01:16:12.000,130,11118532,123285,0,1746839771,13891.78717268,49.52218212000298,53062.92601776 2025-05-10,01:16:13.000,130,11118570,122845,0,1746839772,13891.733282199995,49.52218212000298,53063.0447988 2025-05-10,01:16:14.000,130,11118565,123205,0,1746839773,13891.652446479995,49.55742776999978,53063.037811680006 2025-05-10,01:16:15.000,130,11118546,123405,0,1746839774,13891.55813813999,49.578575159997854,53063.14960560001 2025-05-10,01:16:16.000,130,11118540,123005,0,1746839775,13891.423411939999,49.613820810001926,53063.19152832 2025-05-10,01:16:17.000,130,11118603,123245,0,1746839776,13891.329103599994,49.51513299000362,53063.22646392001 2025-05-10,01:16:18.000,130,11118584,123245,0,1746839777,13891.255004189989,49.45169082000211,53063.29633512001 2025-05-10,01:16:19.000,130,11118596,123405,0,1746839778,13891.113541680003,49.36005213000317,53063.31729648001 2025-05-10,01:16:20.000,130,11118559,123245,0,1746839779,13890.999024409997,49.24726604999887,53063.36620632001 2025-05-10,01:16:21.000,130,11118605,122965,0,1746839780,13890.972079170002,49.08513605999906,53063.43607752 2025-05-10,01:16:22.000,130,11118538,123205,0,1746839781,13890.877770829997,49.021693890004826,53063.4290904 2025-05-10,01:16:23.000,130,11118571,123325,0,1746839782,13890.790198800001,48.95120259000396,53063.45005176 2025-05-10,01:16:24.000,130,11118574,123445,0,1746839783,13890.709363080001,48.90185868000117,53063.47800024 2025-05-10,01:16:25.000,130,11118583,123365,0,1746839784,13890.60158211999,48.8313673800003,53063.50594872 2025-05-10,01:16:26.000,130,11118619,123365,0,1746839785,13890.514010089995,48.8313673800003,53063.540884320006 2025-05-10,01:16:27.000,130,11118586,123165,0,1746839786,13890.433174369995,48.78907260000415,53063.5688328 2025-05-10,01:16:28.000,130,11118596,123165,0,1746839787,13890.372547579995,48.76792520999879,53063.6037684 2025-05-10,01:16:29.000,130,11118551,123085,0,1746839788,13890.28497555,48.810219990002224,53063.62472976 2025-05-10,01:16:30.000,130,11118575,123165,0,1746839789,13890.251293999994,48.810219990002224,53063.687613840004 2025-05-10,01:16:31.000,130,11118593,123285,0,1746839790,13890.183930899999,48.82431825000094,53063.69460096 2025-05-10,01:16:32.000,130,11118572,123325,0,1746839791,13890.096358869989,48.90185868000117,53063.687613840004 2025-05-10,01:16:33.000,130,11118550,123285,0,1746839792,13890.089622559994,48.972349980002036,53063.72953656001 2025-05-10,01:16:34.000,130,11118600,122925,0,1746839793,13890.002050529998,49.04989041000226,53063.73652368 2025-05-10,01:16:35.000,130,11118636,123005,0,1746839794,13889.961632669998,49.11333258000377,53063.78543352 2025-05-10,01:16:36.000,130,11118595,123205,0,1746839795,13889.927951119993,49.155627359999926,53063.78543352 2025-05-10,01:16:37.000,130,11118567,123365,0,1746839796,13889.894269570003,49.190873010004,53063.86229184 2025-05-10,01:16:38.000,130,11118593,122925,0,1746839797,13889.880796949998,49.24726604999887,53063.82036912001 2025-05-10,01:16:39.000,130,11118586,123165,0,1746839798,13889.867324329993,49.29660996000166,53063.89722744001 2025-05-10,01:16:40.000,130,11118556,123325,0,1746839799,13889.847115399993,49.35300300000381,53063.9531244 2025-05-10,01:16:41.000,130,11118538,122925,0,1746839800,13889.806697539992,49.34595387000445,53063.98107288 2025-05-10,01:16:42.000,130,11118623,123205,0,1746839801,13889.712389200002,49.395297779999964,53064.03696984001 2025-05-10,01:16:43.000,130,11118603,123325,0,1746839802,13889.645026099992,49.42349430000468,53064.01600848001 2025-05-10,01:16:44.000,130,11118551,123365,0,1746839803,13889.564190379991,49.40234690999932,53064.06491832001 2025-05-10,01:16:45.000,130,11118602,123245,0,1746839804,13889.463145729991,49.40234690999932,53064.162738000006 2025-05-10,01:16:46.000,130,11118541,122965,0,1746839805,13889.34862846,49.36710126000253,53064.11382816001 2025-05-10,01:16:47.000,130,11118543,123125,0,1746839806,13889.193693329995,49.35300300000381,53064.162738000006 2025-05-10,01:16:48.000,130,11118571,122965,0,1746839807,13889.05896712999,49.37415039000189,53064.162738000006 2025-05-10,01:16:49.000,130,11118599,123285,0,1746839808,13888.890559379994,49.34595387000445,53064.211647840006 2025-05-10,01:16:50.000,130,11118609,122925,0,1746839809,13888.668261149993,49.338904739997815,53064.24658344 2025-05-10,01:16:51.000,130,11118567,123045,0,1746839810,13888.479644469997,49.30365909000102,53064.23260920001 2025-05-10,01:16:52.000,130,11118628,122885,0,1746839811,13888.324709339991,49.268413440004224,53064.24658344 2025-05-10,01:16:53.000,130,11118531,123405,0,1746839812,13888.14282896999,49.25431517999823,53064.23260920001 2025-05-10,01:16:54.000,130,11118536,123125,0,1746839813,13888.014839079995,49.24021691999951,53064.24658344 2025-05-10,01:16:55.000,130,11118555,123045,0,1746839814,13887.86664026,49.219069530001434,53064.27453192 2025-05-10,01:16:56.000,130,11118622,123205,0,1746839815,13887.772331919994,49.190873010004,53064.27453192 2025-05-10,01:16:57.000,130,11118597,123125,0,1746839816,13887.698232509989,49.169725619998644,53064.29549328 2025-05-10,01:16:58.000,130,11118575,123285,0,1746839817,13887.610660479993,49.13447997000185,53064.2675448 2025-05-10,01:16:59.000,130,11118595,122725,0,1746839818,13887.550033689993,49.14857823000057,53064.260557680005 2025-05-10,01:17:00.000,130,11118603,123205,0,1746839819,13887.482670589998,49.14857823000057,53064.25357056001 2025-05-10,01:17:01.000,130,11118554,123005,0,1746839820,13887.475934280003,49.11333258000377,53064.27453192 2025-05-10,01:17:02.000,130,11118532,123205,0,1746839821,13887.442252729998,49.169725619998644,53064.30248040001 2025-05-10,01:17:03.000,130,11118560,123365,0,1746839822,13887.435516420002,49.18382388000464,53064.28151904001 2025-05-10,01:17:04.000,130,11118584,122645,0,1746839823,13887.395098560002,49.204971270002716,53064.337416 2025-05-10,01:17:05.000,130,11118584,122885,0,1746839824,13887.341208079997,49.204971270002716,53064.32344176001 2025-05-10,01:17:06.000,130,11118579,123245,0,1746839825,13887.314262840002,49.25431517999823,53064.35139024001 2025-05-10,01:17:07.000,130,11118576,122685,0,1746839826,13887.267108669992,49.28251170000294,53064.379338720006 2025-05-10,01:17:08.000,130,11118537,123045,0,1746839827,13887.193009260001,49.3248064799991,53064.34440312 2025-05-10,01:17:09.000,130,11118580,122605,0,1746839828,13887.112173540001,49.331855609998456,53064.38632584 2025-05-10,01:17:10.000,130,11118560,123285,0,1746839829,13887.152591400001,49.331855609998456,53064.379338720006 2025-05-10,01:17:11.000,130,11118547,123005,0,1746839830,13887.017865199996,49.34595387000445,53064.41427432 2025-05-10,01:17:12.000,130,11118584,123045,0,1746839831,13886.99091996,49.36710126000253,53064.46318416 2025-05-10,01:17:13.000,130,11118588,122885,0,1746839832,13886.88313899999,49.40234690999932,53064.45619704 2025-05-10,01:17:14.000,130,11118604,122965,0,1746839833,13886.775358039995,49.437592560003395,53064.44920992001 2025-05-10,01:17:15.000,130,11118579,122885,0,1746839834,13886.70799494,49.430543430004036,53064.49811976001 2025-05-10,01:17:16.000,130,11118599,123005,0,1746839835,13886.62042290999,49.47988733999955,53064.48414552 2025-05-10,01:17:17.000,130,11118583,123205,0,1746839836,13886.485696709999,49.51513299000362,53064.51908112001 2025-05-10,01:17:18.000,130,11118557,122845,0,1746839837,13886.411597299993,49.54332951000106,53064.48414552 2025-05-10,01:17:19.000,130,11118506,122925,0,1746839838,13886.324025269998,49.59267342000385,53064.56100384 2025-05-10,01:17:20.000,130,11118571,122925,0,1746839839,13886.196035380002,49.65611558999808,53064.54004248001 2025-05-10,01:17:21.000,130,11118549,123485,0,1746839840,13886.088254419992,49.69841037000151,53064.61690080001 2025-05-10,01:17:22.000,130,11118595,122725,0,1746839841,13885.960264529996,49.71955775999959,53064.595939440005 2025-05-10,01:17:23.000,130,11118591,122925,0,1746839842,13885.83227464,49.75480341000366,53064.6518364 2025-05-10,01:17:24.000,130,11118576,122765,0,1746839843,13885.69081213,49.804147319999174,53064.6518364 2025-05-10,01:17:25.000,130,11118548,123125,0,1746839844,13885.56955855,49.853491230001964,53064.67279776 2025-05-10,01:17:26.000,130,11118600,123045,0,1746839845,13885.475250209995,49.86054036000132,53064.70074624 2025-05-10,01:17:27.000,130,11118556,122845,0,1746839846,13885.374205559994,49.90988427000411,53064.70773336001 2025-05-10,01:17:28.000,130,11118534,123005,0,1746839847,13885.226006739998,49.86054036000132,53064.68677200001 2025-05-10,01:17:29.000,130,11118551,123005,0,1746839848,13885.084544229998,49.89578600999812,53064.73568184001 2025-05-10,01:17:30.000,130,11118603,123125,0,1746839849,13885.017181130002,49.846442100002605,53064.79856592 2025-05-10,01:17:31.000,130,11118584,123205,0,1746839850,13884.895927550002,49.846442100002605,53064.74266896 2025-05-10,01:17:32.000,130,11118575,123085,0,1746839851,13884.821828139997,49.83234384000389,53064.763630320005 2025-05-10,01:17:33.000,130,11118589,123005,0,1746839852,13884.774673970001,49.797098189999815,53064.75664320001 2025-05-10,01:17:34.000,130,11118575,123005,0,1746839853,13884.720783489996,49.82529471000453,53064.70773336001 2025-05-10,01:17:35.000,130,11118505,122885,0,1746839854,13884.700574559996,49.83234384000389,53064.7217076 2025-05-10,01:17:36.000,130,11118558,123045,0,1746839855,13884.680365629996,49.81824557999789,53064.763630320005 2025-05-10,01:17:37.000,130,11118536,123085,0,1746839856,13884.626475149991,49.82529471000453,53064.77061744 2025-05-10,01:17:38.000,130,11118528,123205,0,1746839857,13884.606266219991,49.83234384000389,53064.77760456 2025-05-10,01:17:39.000,130,11118614,122885,0,1746839858,13884.559112049996,49.846442100002605,53064.79856592 2025-05-10,01:17:40.000,130,11118626,123005,0,1746839859,13884.478276329995,49.86054036000132,53064.73568184001 2025-05-10,01:17:41.000,130,11118617,123205,0,1746839860,13884.3907043,49.86758949000068,53064.75664320001 2025-05-10,01:17:42.000,130,11118566,122885,0,1746839861,13884.32334119999,49.87463862000004,53064.80555304001 2025-05-10,01:17:43.000,130,11118625,123005,0,1746839862,13884.188615,49.89578600999812,53064.78459168001 2025-05-10,01:17:44.000,130,11118556,123365,0,1746839863,13884.067361419999,49.92398253000283,53064.81952728 2025-05-10,01:17:45.000,130,11118565,123045,0,1746839864,13883.919162599988,49.966277309998986,53064.86843712 2025-05-10,01:17:46.000,130,11118526,123085,0,1746839865,13883.737282230002,49.980375569997705,53064.84747576 2025-05-10,01:17:47.000,130,11118592,123285,0,1746839866,13883.589083409992,49.9944738300037,53064.861450000004 2025-05-10,01:17:48.000,130,11118562,122725,0,1746839867,13883.420675659996,49.966277309998986,53064.882411360006 2025-05-10,01:17:49.000,130,11118591,123045,0,1746839868,13883.24553159999,49.966277309998986,53064.87542424001 2025-05-10,01:17:50.000,130,11118587,122965,0,1746839869,13883.10406908999,49.980375569997705,53064.8963856 2025-05-10,01:17:51.000,130,11118602,122805,0,1746839870,13882.98955182,49.973326439998345,53064.85446288001 2025-05-10,01:17:52.000,130,11118584,123125,0,1746839871,13882.861561929989,49.90988427000411,53064.90337272001 2025-05-10,01:17:53.000,130,11118589,123005,0,1746839872,13882.827880379999,49.88873687999876,53064.91734696 2025-05-10,01:17:54.000,130,11118570,122765,0,1746839873,13882.753780969993,49.902835140004754,53064.861450000004 2025-05-10,01:17:55.000,130,11118558,123125,0,1746839874,13882.672945249993,49.92398253000283,53064.92433408001 2025-05-10,01:17:56.000,130,11118627,123005,0,1746839875,13882.619054770003,49.89578600999812,53064.95228256001 2025-05-10,01:17:57.000,130,11118552,123125,0,1746839876,13882.565164289997,49.902835140004754,53064.97324392001 2025-05-10,01:17:58.000,130,11118637,123285,0,1746839877,13882.504537499997,49.89578600999812,53064.9662568 2025-05-10,01:17:59.000,130,11118618,122965,0,1746839878,13882.403492849997,49.902835140004754,53064.99420528001 2025-05-10,01:18:00.000,130,11118588,123165,0,1746839879,13882.349602369992,49.93103166000219,53064.92433408001 2025-05-10,01:18:01.000,130,11118586,123045,0,1746839880,13882.255294030001,49.98742470000434,53064.98721816 2025-05-10,01:18:02.000,130,11118577,122605,0,1746839881,13882.140776759996,50.015621220001776,53065.06407648 2025-05-10,01:18:03.000,130,11118570,122765,0,1746839882,13882.05320473,50.05791599999793,53065.02215376001 2025-05-10,01:18:04.000,130,11118548,123125,0,1746839883,13881.95216008,50.072014260003925,53065.036128 2025-05-10,01:18:05.000,130,11118590,122645,0,1746839884,13881.817433879994,50.11430904000008,53065.036128 2025-05-10,01:18:06.000,130,11118606,122925,0,1746839885,13881.70291660999,50.17070208000223,53065.07106360001 2025-05-10,01:18:07.000,130,11118601,123005,0,1746839886,13881.554717789993,50.212996859998384,53065.050102240006 2025-05-10,01:18:08.000,130,11118624,122965,0,1746839887,13881.487354689998,50.205947729999025,53065.09202496001 2025-05-10,01:18:09.000,130,11118595,123005,0,1746839888,13881.366101109998,50.17070208000223,53065.06407648 2025-05-10,01:18:10.000,130,11118603,122765,0,1746839889,13881.298738010002,50.212996859998384,53065.036128 2025-05-10,01:18:11.000,130,11118572,123045,0,1746839890,13881.204429669997,50.17775121000159,53065.08503784 2025-05-10,01:18:12.000,130,11118568,122765,0,1746839891,13881.204429669997,50.15660382000351,53065.09202496001 2025-05-10,01:18:13.000,130,11118590,122725,0,1746839892,13881.130330259992,50.14955469000415,53065.07805072 2025-05-10,01:18:14.000,130,11118569,122725,0,1746839893,13881.137066570001,50.079063390003284,53065.099012080005 2025-05-10,01:18:15.000,130,11118562,122965,0,1746839894,13881.089912399992,50.05791599999793,53065.08503784 2025-05-10,01:18:16.000,130,11118567,122845,0,1746839895,13881.049494539991,50.064965130004566,53065.099012080005 2025-05-10,01:18:17.000,130,11118577,123165,0,1746839896,13881.069703469992,49.9944738300037,53065.11298632 2025-05-10,01:18:18.000,130,11118671,123045,0,1746839897,13881.036021920001,50.015621220001776,53065.09202496001 2025-05-10,01:18:19.000,130,11118528,123205,0,1746839898,13880.948449889991,49.973326439998345,53065.1059992 2025-05-10,01:18:20.000,130,11118583,123205,0,1746839899,13880.91476834,50.00152296000306,53065.12696056 2025-05-10,01:18:21.000,130,11118562,123165,0,1746839900,13880.86761416999,50.015621220001776,53065.12696056 2025-05-10,01:18:22.000,130,11118579,123085,0,1746839901,13880.780042139995,50.00857209000242,53065.1059992 2025-05-10,01:18:23.000,130,11118627,123085,0,1746839902,13880.618370699995,50.072014260003925,53065.15490904 2025-05-10,01:18:24.000,130,11118572,123005,0,1746839903,13880.530798669999,50.14250556000479,53065.1758704 2025-05-10,01:18:25.000,130,11118614,123045,0,1746839904,13880.402808779989,50.14955469000415,53065.21080600001 2025-05-10,01:18:26.000,130,11118577,123085,0,1746839905,13880.274818889993,50.22709512000438,53065.23875448001 2025-05-10,01:18:27.000,130,11118620,122925,0,1746839906,13880.126620069997,50.3398812000014,53065.18285752 2025-05-10,01:18:28.000,130,11118643,123045,0,1746839907,13879.971684939992,50.38217598000483,53065.1758704 2025-05-10,01:18:29.000,130,11118627,123245,0,1746839908,13879.783068259996,50.41742163000163,53065.16888328001 2025-05-10,01:18:30.000,130,11118556,123125,0,1746839909,13879.682023609996,50.56545336000272,53065.21080600001 2025-05-10,01:18:31.000,130,11118591,122845,0,1746839910,13879.520352169995,50.600699009999516,53065.147921920005 2025-05-10,01:18:32.000,130,11118565,123045,0,1746839911,13879.42604382999,50.62889553000423,53065.1758704 2025-05-10,01:18:33.000,130,11118572,123005,0,1746839912,13879.35194442,50.706435960004455,53065.22478024 2025-05-10,01:18:34.000,130,11118620,123045,0,1746839913,13879.277845009994,50.73463248000189,53065.21080600001 2025-05-10,01:18:35.000,130,11118553,123085,0,1746839914,13879.217218219994,50.75577986999997,53065.18984464001 2025-05-10,01:18:36.000,130,11118623,122925,0,1746839915,13879.149855119998,50.78397639000468,53065.16189616001 2025-05-10,01:18:37.000,130,11118622,123005,0,1746839916,13879.176800359994,50.81922204000148,53065.22478024 2025-05-10,01:18:38.000,130,11118579,122965,0,1746839917,13879.089228329998,50.81922204000148,53065.18285752 2025-05-10,01:18:39.000,130,11118553,122885,0,1746839918,13879.069019399998,50.840369429999555,53065.15490904 2025-05-10,01:18:40.000,130,11118619,123005,0,1746839919,13879.008392609998,50.896762470001704,53065.196831760004 2025-05-10,01:18:41.000,130,11118601,123125,0,1746839920,13878.974711059993,50.889713340002345,53065.18285752 2025-05-10,01:18:42.000,130,11118581,122925,0,1746839921,13878.914084269993,50.97430290000193,53065.16888328001 2025-05-10,01:18:43.000,130,11118632,122885,0,1746839922,13878.792830689992,50.92495898999914,53065.15490904 2025-05-10,01:18:44.000,130,11118620,123005,0,1746839923,13878.738940210002,50.98135203000129,53065.11298632 2025-05-10,01:18:45.000,130,11118561,123125,0,1746839924,13878.658104490001,50.96020464000321,53065.11298632 2025-05-10,01:18:46.000,130,11118585,123165,0,1746839925,13878.503169359996,51.03069594000408,53065.05708936 2025-05-10,01:18:47.000,130,11118605,122925,0,1746839926,13878.442542569996,51.02364681000472,53065.09202496001 2025-05-10,01:18:48.000,130,11118599,123085,0,1746839927,13878.30781636999,51.009548549998726,53065.02215376001 2025-05-10,01:18:49.000,130,11118511,123365,0,1746839928,13878.159617549994,50.98840116000065,53065.02215376001 2025-05-10,01:18:50.000,130,11118585,123125,0,1746839929,13878.04510027999,51.016597679998085,53065.05708936 2025-05-10,01:18:51.000,130,11118539,123205,0,1746839930,13877.923846699989,50.98840116000065,53065.00119240001 2025-05-10,01:18:52.000,130,11118555,123205,0,1746839931,13877.809329429998,51.009548549998726,53065.02215376001 2025-05-10,01:18:53.000,130,11118559,123085,0,1746839932,13877.701548470002,51.03069594000408,53065.02215376001 2025-05-10,01:18:54.000,130,11118512,123045,0,1746839933,13877.640921680002,51.065941590000875,53065.01516664 2025-05-10,01:18:55.000,130,11118588,122685,0,1746839934,13877.580294890002,51.065941590000875,53065.06407648 2025-05-10,01:18:56.000,130,11118607,123085,0,1746839935,13877.452304999992,51.072990720000234,53064.980231040005 2025-05-10,01:18:57.000,130,11118573,123045,0,1746839936,13877.425359759996,51.1434820200011,53064.97324392001 2025-05-10,01:18:58.000,130,11118548,123085,0,1746839937,13877.391678209991,51.19987506000325,53064.95228256001 2025-05-10,01:18:59.000,130,11118590,123085,0,1746839938,13877.364732969996,51.256268099998124,53064.91734696 2025-05-10,01:19:00.000,130,11118588,123205,0,1746839939,13877.310842489991,51.347906790004345,53064.92433408001 2025-05-10,01:19:01.000,130,11118546,123205,0,1746839940,13877.344524039996,51.43954548000329,53064.931321200005 2025-05-10,01:19:02.000,130,11118563,123205,0,1746839941,13877.351260349991,51.53823330000159,53064.93830832 2025-05-10,01:19:03.000,130,11118589,123005,0,1746839942,13877.384941899996,51.58757721000438,53064.91035984 2025-05-10,01:19:04.000,130,11118590,123005,0,1746839943,13877.357996660001,51.700363290001405,53064.8963856 2025-05-10,01:19:05.000,130,11118505,122845,0,1746839944,13877.344524039996,51.72151067999948,53064.84048864 2025-05-10,01:19:06.000,130,11118597,122925,0,1746839945,13877.304106179996,51.8483950200025,53064.93830832 2025-05-10,01:19:07.000,130,11118602,122805,0,1746839946,13877.263688319996,51.890689799998654,53064.91734696 2025-05-10,01:19:08.000,130,11118541,122925,0,1746839947,13877.18958890999,51.940033710001444,53064.91035984 2025-05-10,01:19:09.000,130,11118537,122965,0,1746839948,13877.1154895,51.96118109999952,53064.861450000004 2025-05-10,01:19:10.000,130,11118612,122565,0,1746839949,13877.02791746999,51.989377620004234,53064.931321200005 2025-05-10,01:19:11.000,130,11118572,122845,0,1746839950,13876.879718649994,51.989377620004234,53064.94529544 2025-05-10,01:19:12.000,130,11118573,123325,0,1746839951,13876.751728759999,51.97527935999824,53064.980231040005 2025-05-10,01:19:13.000,130,11118566,123085,0,1746839952,13876.603529939988,51.95413197000016,53064.9662568 2025-05-10,01:19:14.000,130,11118616,123045,0,1746839953,13876.361022780002,51.883640669999295,53064.95228256001 2025-05-10,01:19:15.000,130,11118561,122845,0,1746839954,13876.219560270001,51.82724763000442,53064.97324392001 2025-05-10,01:19:16.000,130,11118629,123005,0,1746839955,13875.99726204,51.81314936999843,53064.93830832 2025-05-10,01:19:17.000,130,11118598,122925,0,1746839956,13875.882744769995,51.7356089399982,53064.91734696 2025-05-10,01:19:18.000,130,11118523,122965,0,1746839957,13875.77496381,51.700363290001405,53064.91734696 2025-05-10,01:19:19.000,130,11118565,123205,0,1746839958,13875.680655469994,51.643970249999256,53064.86843712 2025-05-10,01:19:20.000,130,11118592,122965,0,1746839959,13875.613292369999,51.643970249999256,53064.84747576 2025-05-10,01:19:21.000,130,11118516,123125,0,1746839960,13875.572874509999,51.61577373000182,53064.80555304001 2025-05-10,01:19:22.000,130,11118517,123045,0,1746839961,13875.552665579999,51.59462634000374,53064.78459168001 2025-05-10,01:19:23.000,130,11118560,123045,0,1746839962,13875.572874509999,51.61577373000182,53064.72869472 2025-05-10,01:19:24.000,130,11118575,123005,0,1746839963,13875.593083439999,51.68626503000269,53064.714720480006 2025-05-10,01:19:25.000,130,11118535,122925,0,1746839964,13875.673919159999,51.72855980999884,53064.56799096001 2025-05-10,01:19:26.000,130,11118566,122885,0,1746839965,13875.721073329994,51.79200198000035,53064.67279776 2025-05-10,01:19:27.000,130,11118587,122605,0,1746839966,13875.76822749999,51.90478806000465,53064.63087504 2025-05-10,01:19:28.000,130,11118615,122925,0,1746839967,13875.73454595,51.96823022999888,53064.63087504 2025-05-10,01:19:29.000,130,11118559,123045,0,1746839968,13875.80864535999,52.04577065999911,53064.63087504 2025-05-10,01:19:30.000,130,11118547,122965,0,1746839969,13875.78843642999,52.13740934999805,53064.63786216001 2025-05-10,01:19:31.000,130,11118622,123125,0,1746839970,13875.81538167,52.165605870002764,53064.63786216001 2025-05-10,01:19:32.000,130,11118568,122965,0,1746839971,13875.741282259994,52.20790064999892,53064.60292656 2025-05-10,01:19:33.000,130,11118516,123245,0,1746839972,13875.71433702,52.22199891000491,53064.57497808 2025-05-10,01:19:34.000,130,11118572,123045,0,1746839973,13875.680655469994,52.23609717000363,53064.5819652 2025-05-10,01:19:35.000,130,11118577,123005,0,1746839974,13875.606556059989,52.22904804000427,53064.63786216001 2025-05-10,01:19:36.000,130,11118608,122965,0,1746839975,13875.485302479989,52.285441079999146,53064.63087504 2025-05-10,01:19:37.000,130,11118628,122605,0,1746839976,13875.390994139998,52.25724456000171,53064.67978488 2025-05-10,01:19:38.000,130,11118587,122805,0,1746839977,13875.263004250002,52.22199891000491,53064.67978488 2025-05-10,01:19:39.000,130,11118516,123045,0,1746839978,13875.168695909997,52.20085151999956,53064.68677200001 2025-05-10,01:19:40.000,130,11118601,122805,0,1746839979,13875.067651259997,52.158556740003405,53064.75664320001 2025-05-10,01:19:41.000,130,11118561,122965,0,1746839980,13874.939661370001,52.12331108999933,53064.74965608 2025-05-10,01:19:42.000,130,11118555,122885,0,1746839981,13874.825144099996,52.08806544000254,53064.70773336001 2025-05-10,01:19:43.000,130,11118597,122965,0,1746839982,13874.73757207,52.08101631000318,53064.7217076 2025-05-10,01:19:44.000,130,11118630,123005,0,1746839983,13874.67694528,52.059868919997825,53064.67978488 2025-05-10,01:19:45.000,130,11118560,123005,0,1746839984,13874.61631849,52.07396718000382,53064.63786216001 2025-05-10,01:19:46.000,130,11118580,123045,0,1746839985,13874.5556917,52.116261959999974,53064.70773336001 2025-05-10,01:19:47.000,130,11118620,122965,0,1746839986,13874.542219079995,52.109212830000615,53064.67279776 2025-05-10,01:19:48.000,130,11118548,122845,0,1746839987,13874.57590063,52.13740934999805,53064.67978488 2025-05-10,01:19:49.000,130,11118560,123045,0,1746839988,13874.54895538999,52.20085151999956,53064.66581064001 2025-05-10,01:19:50.000,130,11118566,122925,0,1746839989,13874.582636939995,52.20790064999892,53064.68677200001 2025-05-10,01:19:51.000,130,11118542,123245,0,1746839990,13874.582636939995,52.17265500000212,53064.70773336001 2025-05-10,01:19:52.000,130,11118566,123245,0,1746839991,13874.60958217999,52.24314630000299,53064.67978488 2025-05-10,01:19:53.000,130,11118595,122725,0,1746839992,13874.59610956,52.23609717000363,53064.70074624 2025-05-10,01:19:54.000,130,11118594,123085,0,1746839993,13874.60958217999,52.20085151999956,53064.6518364 2025-05-10,01:19:55.000,130,11118584,123205,0,1746839994,13874.65000003999,52.22904804000427,53064.68677200001 2025-05-10,01:19:56.000,130,11118518,123085,0,1746839995,13874.65000003999,52.27134282000043,53064.60991368 2025-05-10,01:19:57.000,130,11118615,123045,0,1746839996,13874.69041789999,52.18675326000084,53064.5819652 2025-05-10,01:19:58.000,130,11118558,122925,0,1746839997,13874.724099449995,52.17265500000212,53064.60991368 2025-05-10,01:19:59.000,130,11118577,122965,0,1746839998,13874.69715421,52.13740934999805,53064.55401672 2025-05-10,01:20:00.000,130,11118549,123125,0,1746839999,13874.75104468999,52.12331108999933,53064.63786216001 2025-05-10,01:20:01.000,130,11118546,123205,0,1746840000,13874.71062682999,52.08101631000318,53064.61690080001 2025-05-10,01:20:02.000,130,11118610,123085,0,1746840001,13874.71736314,52.01757414000167,53064.65882352001 2025-05-10,01:20:03.000,130,11118533,123285,0,1746840002,13874.67020896999,51.96823022999888,53064.644849280005 2025-05-10,01:20:04.000,130,11118586,123205,0,1746840003,13874.75104468999,51.940033710001444,53064.65882352001 2025-05-10,01:20:05.000,130,11118598,123085,0,1746840004,13874.73757207,51.890689799998654,53064.67978488 2025-05-10,01:20:06.000,130,11118578,122805,0,1746840005,13874.73757207,51.86954241000058,53064.66581064001 2025-05-10,01:20:07.000,130,11118612,123125,0,1746840006,13874.744308379995,51.85544415000186,53064.693759120004 2025-05-10,01:20:08.000,130,11118589,123085,0,1746840007,13874.71062682999,51.86954241000058,53064.714720480006 2025-05-10,01:20:09.000,130,11118634,122885,0,1746840008,13874.73757207,51.82724763000442,53064.74266896 2025-05-10,01:20:10.000,130,11118551,123085,0,1746840009,13874.757781,51.78495285000099,53064.73568184001 2025-05-10,01:20:11.000,130,11118610,123165,0,1746840010,13874.75104468999,51.77085459000227,53064.78459168001 2025-05-10,01:20:12.000,130,11118564,122805,0,1746840011,13874.703890519995,51.742658070004836,53064.77760456 2025-05-10,01:20:13.000,130,11118564,123085,0,1746840012,13874.683681589995,51.756756330003554,53064.83350152001 2025-05-10,01:20:14.000,130,11118580,122925,0,1746840013,13874.67694528,51.67216677000397,53064.86843712 2025-05-10,01:20:15.000,130,11118600,122925,0,1746840014,13874.623054799995,51.658068509997975,53064.8963856 2025-05-10,01:20:16.000,130,11118583,123205,0,1746840015,13874.582636939995,51.658068509997975,53064.86843712 2025-05-10,01:20:17.000,130,11118538,123085,0,1746840016,13874.542219079995,51.66511764000461,53064.94529544 2025-05-10,01:20:18.000,130,11118586,123045,0,1746840017,13874.48832859999,51.693314160002046,53064.91734696 2025-05-10,01:20:19.000,130,11118539,122845,0,1746840018,13874.400756569994,51.693314160002046,53064.92433408001 2025-05-10,01:20:20.000,130,11118591,123285,0,1746840019,13874.353602399999,51.68626503000269,53064.90337272001 2025-05-10,01:20:21.000,130,11118563,123285,0,1746840020,13874.319920849994,51.749707200004195,53064.91734696 2025-05-10,01:20:22.000,130,11118601,123045,0,1746840021,13874.292975609998,51.749707200004195,53064.91734696 2025-05-10,01:20:23.000,130,11118584,123085,0,1746840022,13874.239085129993,51.763805460002914,53064.8963856 2025-05-10,01:20:24.000,130,11118608,123285,0,1746840023,13874.198667269993,51.77790372000163,53064.91035984 2025-05-10,01:20:25.000,130,11118532,123005,0,1746840024,13874.144776789988,51.79200198000035,53064.91035984 2025-05-10,01:20:26.000,130,11118604,123005,0,1746840025,13874.124567860003,51.84134589000314,53064.93830832 2025-05-10,01:20:27.000,130,11118540,123125,0,1746840026,13874.077413689993,51.85544415000186,53064.931321200005 2025-05-10,01:20:28.000,130,11118592,123325,0,1746840027,13874.023523210002,51.89773892999801,53064.92433408001 2025-05-10,01:20:29.000,130,11118522,122965,0,1746840028,13873.996577969992,51.90478806000465,53064.91734696 2025-05-10,01:20:30.000,130,11118611,122765,0,1746840029,13873.942687490002,51.82019849999779,53064.93830832 2025-05-10,01:20:31.000,130,11118569,122765,0,1746840030,13873.935951179992,51.82724763000442,53064.92433408001 2025-05-10,01:20:32.000,130,11118562,123045,0,1746840031,13873.834906529992,51.77085459000227,53064.92433408001 2025-05-10,01:20:33.000,130,11118580,123085,0,1746840032,13873.801224980001,51.742658070004836,53064.93830832 2025-05-10,01:20:34.000,130,11118574,123005,0,1746840033,13873.693444019991,51.763805460002914,53064.86843712 2025-05-10,01:20:35.000,130,11118539,123045,0,1746840034,13873.61260829999,51.72855980999884,53064.88939848 2025-05-10,01:20:36.000,130,11118581,123125,0,1746840035,13873.4778821,51.714461550000124,53064.83350152001 2025-05-10,01:20:37.000,130,11118564,123365,0,1746840036,13873.35662852,51.67216677000397,53064.84747576 2025-05-10,01:20:38.000,130,11118561,123045,0,1746840037,13873.215166009999,51.643970249999256,53064.7915788 2025-05-10,01:20:39.000,130,11118549,123045,0,1746840038,13873.134330289999,51.62282286000118,53064.86843712 2025-05-10,01:20:40.000,130,11118585,123245,0,1746840039,13873.019813019993,51.6016754700031,53064.77760456 2025-05-10,01:20:41.000,130,11118558,123045,0,1746840040,13872.891823129998,51.54528243000095,53064.73568184001 2025-05-10,01:20:42.000,130,11118615,123005,0,1746840041,13872.736887999992,51.44659461000265,53064.77061744 2025-05-10,01:20:43.000,130,11118600,123005,0,1746840042,13872.629107039997,51.354955920003704,53064.73568184001 2025-05-10,01:20:44.000,130,11118560,122685,0,1746840043,13872.507853459996,51.291513750002196,53064.58895232001 2025-05-10,01:20:45.000,130,11118580,122885,0,1746840044,13872.42028143,51.20692419000261,53064.547029600006 2025-05-10,01:20:46.000,130,11118559,122885,0,1746840045,13872.27208260999,51.058892460001516,53064.379338720006 2025-05-10,01:20:47.000,130,11118527,122845,0,1746840046,13872.17103795999,50.86151682000491,53064.23260920001 2025-05-10,01:20:48.000,130,11118606,122925,0,1746840047,13872.043048069994,50.671190310000384,53064.022995600004 2025-05-10,01:20:49.000,130,11118592,122965,0,1746840048,13871.901585559994,50.33283207000204,53063.77145928 2025-05-10,01:20:50.000,130,11118567,122925,0,1746840049,13871.706232570003,49.973326439998345,53063.373193440006 2025-05-10,01:20:51.000,130,11118617,123165,0,1746840050,13871.315526589991,49.58562429000449,53062.870120800006 2025-05-10,01:20:52.000,130,11118607,123005,0,1746840051,13870.79009440999,49.25431517999823,53062.39499664 2025-05-10,01:20:53.000,130,11118573,123045,0,1746840052,13870.102990790001,49.25431517999823,53061.815065680006 2025-05-10,01:20:54.000,130,11118551,122805,0,1746840053,13869.6381854,50.17070208000223,53061.37487712 2025-05-10,01:20:55.000,130,11118620,123325,0,1746840054,13870.264662230002,51.707412420000765,53061.38186424001 2025-05-10,01:20:56.000,130,11118577,123005,0,1746840055,13871.450252789997,52.5533080200039,53061.794104320004 2025-05-10,01:20:57.000,130,11118602,123005,0,1746840056,13872.204719509995,52.36298150999937,53062.47884208001 2025-05-10,01:20:58.000,130,11118560,123125,0,1746840057,13872.25187367999,51.84134589000314,53063.14960560001 2025-05-10,01:20:59.000,130,11118590,123285,0,1746840058,13872.15082902999,51.59462634000374,53063.57581992 2025-05-10,01:21:00.000,130,11118568,122965,0,1746840059,13872.04978437999,51.58052807999775,53063.91818880001 2025-05-10,01:21:01.000,130,11118588,123085,0,1746840060,13871.847695079989,51.49593851999816,53064.17671224 2025-05-10,01:21:02.000,130,11118610,123045,0,1746840061,13871.746650429988,51.6016754700031,53064.29549328 2025-05-10,01:21:03.000,130,11118569,122925,0,1746840062,13871.679287329993,51.59462634000374,53064.56100384 2025-05-10,01:21:04.000,130,11118556,122885,0,1746840063,13871.537824819992,51.54528243000095,53064.70074624 2025-05-10,01:21:05.000,130,11118587,123045,0,1746840064,13871.382889690001,51.53823330000159,53064.77760456 2025-05-10,01:21:06.000,130,11118554,123165,0,1746840065,13871.342471830001,51.53823330000159,53064.91734696 2025-05-10,01:21:07.000,130,11118555,123005,0,1746840066,13871.254899799991,51.531184170002234,53064.91035984 2025-05-10,01:21:08.000,130,11118606,122845,0,1746840067,13871.207745629996,51.45364374000201,53065.01516664 2025-05-10,01:21:09.000,130,11118545,123005,0,1746840068,13871.09996467,51.41134895999858,53064.99420528001 2025-05-10,01:21:10.000,130,11118586,122925,0,1746840069,13871.005656329995,51.36905418000242,53065.07106360001 2025-05-10,01:21:11.000,130,11118541,123005,0,1746840070,13870.93155691999,51.291513750002196,53065.13394768 2025-05-10,01:21:12.000,130,11118571,122845,0,1746840071,13870.904611679995,51.20692419000261,53065.16888328001 2025-05-10,01:21:13.000,130,11118527,122965,0,1746840072,13870.823775959994,51.15758027999982,53065.18984464001 2025-05-10,01:21:14.000,130,11118570,122805,0,1746840073,13870.722731309994,51.10118723999767,53065.16888328001 2025-05-10,01:21:15.000,130,11118584,122925,0,1746840074,13870.655368209998,51.058892460001516,53065.25272872 2025-05-10,01:21:16.000,130,11118624,123005,0,1746840075,13870.581268799993,50.98840116000065,53065.27369008 2025-05-10,01:21:17.000,130,11118611,122885,0,1746840076,13870.486960460003,50.92495898999914,53065.33657416001 2025-05-10,01:21:18.000,130,11118573,122845,0,1746840077,13870.379179499992,50.90381160000106,53065.385484000006 2025-05-10,01:21:19.000,130,11118523,122965,0,1746840078,13870.345497950002,50.91790985999978,53065.364522640004 2025-05-10,01:21:20.000,130,11118606,123045,0,1746840079,13870.278134849992,50.9320081199985,53065.41343248 2025-05-10,01:21:21.000,130,11118596,122845,0,1746840080,13870.183826510001,51.009548549998726,53065.45535520001 2025-05-10,01:21:22.000,130,11118556,123205,0,1746840081,13870.136672339991,51.0447942000028,53065.44836808 2025-05-10,01:21:23.000,130,11118547,123205,0,1746840082,13870.136672339991,51.1434820200011,53065.44836808 2025-05-10,01:21:24.000,130,11118553,122925,0,1746840083,13870.116463409991,51.20692419000261,53065.483303680005 2025-05-10,01:21:25.000,130,11118590,122845,0,1746840084,13870.109727099996,51.291513750002196,53065.434393840005 2025-05-10,01:21:26.000,130,11118542,122885,0,1746840085,13870.143408650001,51.36200505000306,53065.46234232 2025-05-10,01:21:27.000,130,11118608,122925,0,1746840086,13870.183826510001,51.43954548000329,53065.54618776001 2025-05-10,01:21:28.000,130,11118564,123125,0,1746840087,13870.244453300002,51.55938068999967,53065.56714912 2025-05-10,01:21:29.000,130,11118553,122845,0,1746840088,13870.311816399997,51.62282286000118,53065.560162 2025-05-10,01:21:30.000,130,11118529,122925,0,1746840089,13870.338761639992,51.693314160002046,53065.53920064 2025-05-10,01:21:31.000,130,11118580,123005,0,1746840090,13870.358970569992,51.7356089399982,53065.553174880006 2025-05-10,01:21:32.000,130,11118552,123085,0,1746840091,13870.392652119997,51.79200198000035,53065.59509760001 2025-05-10,01:21:33.000,130,11118531,123165,0,1746840092,13870.399388429993,51.78495285000099,53065.64400744001 2025-05-10,01:21:34.000,130,11118617,122965,0,1746840093,13870.338761639992,51.81314936999843,53065.63702032 2025-05-10,01:21:35.000,130,11118598,123125,0,1746840094,13870.352234259997,51.79200198000035,53065.69291728001 2025-05-10,01:21:36.000,130,11118603,123085,0,1746840095,13870.230980679997,51.72855980999884,53065.699904400004 2025-05-10,01:21:37.000,130,11118597,122885,0,1746840096,13870.076045549991,51.700363290001405,53065.79073696001 2025-05-10,01:21:38.000,130,11118539,122365,0,1746840097,13869.927846729996,51.67216677000397,53065.818685440005 2025-05-10,01:21:39.000,130,11118530,122965,0,1746840098,13869.71902112,51.59462634000374,53065.83964680001 2025-05-10,01:21:40.000,130,11118598,123045,0,1746840099,13869.516931819999,51.51003678000416,53065.84663392 2025-05-10,01:21:41.000,130,11118526,122685,0,1746840100,13869.267688350003,51.46069287000137,53065.93047936001 2025-05-10,01:21:42.000,130,11118560,123125,0,1746840101,13869.038653809992,51.3902015700005,53065.9444536 2025-05-10,01:21:43.000,130,11118590,122805,0,1746840102,13868.809619269996,51.354955920003704,53065.97938920001 2025-05-10,01:21:44.000,130,11118532,122885,0,1746840103,13868.54016687,51.22102245000133,53065.93047936001 2025-05-10,01:21:45.000,130,11118538,122845,0,1746840104,13868.344813879994,51.18577680000453,53065.937466480005 2025-05-10,01:21:46.000,130,11118544,122845,0,1746840105,13868.189878749989,51.1434820200011,53065.937466480005 2025-05-10,01:21:47.000,130,11118539,123045,0,1746840106,13868.041679929993,51.108236370004306,53065.9444536 2025-05-10,01:21:48.000,130,11118556,123045,0,1746840107,13867.994525759997,51.05184333000216,53065.9444536 2025-05-10,01:21:49.000,130,11118557,123085,0,1746840108,13867.920426349992,51.05184333000216,53065.95842784001 2025-05-10,01:21:50.000,130,11118585,123005,0,1746840109,13867.954107899997,51.0447942000028,53065.9444536 2025-05-10,01:21:51.000,130,11118584,123125,0,1746840110,13867.981053139993,51.058892460001516,53065.8745824 2025-05-10,01:21:52.000,130,11118565,123005,0,1746840111,13867.940635279992,51.115285500003665,53065.9444536 2025-05-10,01:21:53.000,130,11118594,123045,0,1746840112,13867.987789450002,51.15758027999982,53065.89554376 2025-05-10,01:21:54.000,130,11118530,123405,0,1746840113,13868.001262069993,51.1434820200011,53065.89554376 2025-05-10,01:21:55.000,130,11118573,122685,0,1746840114,13868.021470999993,51.21397332000197,53065.92349224 2025-05-10,01:21:56.000,130,11118538,123245,0,1746840115,13868.014734689998,51.256268099998124,53065.867595280004 2025-05-10,01:21:57.000,130,11118585,123005,0,1746840116,13868.021470999993,51.32675939999899,53065.95144072 2025-05-10,01:21:58.000,130,11118602,122925,0,1746840117,13868.001262069993,51.34085765999771,53065.97240208 2025-05-10,01:21:59.000,130,11118565,123005,0,1746840118,13867.981053139993,51.42544722000457,53066.00733768001 2025-05-10,01:22:00.000,130,11118556,123005,0,1746840119,13867.900217419992,51.40429982999922,53066.00733768001 2025-05-10,01:22:01.000,130,11118532,123365,0,1746840120,13867.819381699992,51.474791130000085,53065.96541496 2025-05-10,01:22:02.000,130,11118568,122965,0,1746840121,13867.711600739996,51.467742000000726,53066.056247520006 2025-05-10,01:22:03.000,130,11118548,123005,0,1746840122,13867.54319299,51.474791130000085,53066.084196 2025-05-10,01:22:04.000,130,11118601,123325,0,1746840123,13867.36131262,51.45364374000201,53066.13310584 2025-05-10,01:22:05.000,130,11118561,122685,0,1746840124,13867.145750699994,51.43249635000393,53066.16105432 2025-05-10,01:22:06.000,130,11118518,122885,0,1746840125,13866.896507229998,51.40429982999922,53066.202977040004 2025-05-10,01:22:07.000,130,11118544,122965,0,1746840126,13866.674208999997,51.354955920003704,53066.223938400006 2025-05-10,01:22:08.000,130,11118551,123205,0,1746840127,13866.445174460001,51.298562880001555,53066.23791264 2025-05-10,01:22:09.000,130,11118592,122965,0,1746840128,13866.21613991999,51.242169839999406,53066.258874 2025-05-10,01:22:10.000,130,11118558,123085,0,1746840129,13866.01405061999,51.19282593000389,53066.26586112001 2025-05-10,01:22:11.000,130,11118586,123285,0,1746840130,13865.845642869994,51.1434820200011,53066.28682248 2025-05-10,01:22:12.000,130,11118597,123045,0,1746840131,13865.663762499993,51.09413810999831,53066.29380960001 2025-05-10,01:22:13.000,130,11118513,122925,0,1746840132,13865.603135709993,51.058892460001516,53066.33573232001 2025-05-10,01:22:14.000,130,11118587,123365,0,1746840133,13865.522299989992,50.95315551000385,53066.30778384 2025-05-10,01:22:15.000,130,11118597,122885,0,1746840134,13865.454936889997,50.98840116000065,53066.33573232001 2025-05-10,01:22:16.000,130,11118587,123005,0,1746840135,13865.441464269992,50.95315551000385,53066.3287452 2025-05-10,01:22:17.000,130,11118546,122725,0,1746840136,13865.407782720002,50.97430290000193,53066.33573232001 2025-05-10,01:22:18.000,130,11118585,122885,0,1746840137,13865.421255339992,51.02364681000472,53066.34970656 2025-05-10,01:22:19.000,130,11118590,123125,0,1746840138,13865.475145819997,51.072990720000234,53066.3287452 2025-05-10,01:22:20.000,130,11118514,122845,0,1746840139,13865.522299989992,51.16462940999918,53066.40560352 2025-05-10,01:22:21.000,130,11118605,123005,0,1746840140,13865.582926779993,51.26331723000476,53066.34271944001 2025-05-10,01:22:22.000,130,11118578,123365,0,1746840141,13865.616608329998,51.36200505000306,53066.370667920004 2025-05-10,01:22:23.000,130,11118565,123005,0,1746840142,13865.643553569993,51.474791130000085,53066.40560352 2025-05-10,01:22:24.000,130,11118579,123165,0,1746840143,13865.670498809988,51.61577373000182,53066.41957776 2025-05-10,01:22:25.000,130,11118546,122885,0,1746840144,13865.731125599988,51.72855980999884,53066.440539120005 2025-05-10,01:22:26.000,130,11118592,123005,0,1746840145,13865.758070839998,51.81314936999843,53066.45451336 2025-05-10,01:22:27.000,130,11118526,123365,0,1746840146,13865.704180359993,51.89773892999801,53066.52438456 2025-05-10,01:22:28.000,130,11118568,123045,0,1746840147,13865.704180359993,52.00347588000295,53066.53137168001 2025-05-10,01:22:29.000,130,11118545,122965,0,1746840148,13865.636817259998,52.03167240000039,53066.62220424 2025-05-10,01:22:30.000,130,11118568,123245,0,1746840149,13865.508827370002,52.08806544000254,53066.67111408001 2025-05-10,01:22:31.000,130,11118547,123365,0,1746840150,13865.407782720002,52.13036021999869,53066.7130368 2025-05-10,01:22:32.000,130,11118578,123005,0,1746840151,13865.246111280001,52.13740934999805,53066.74098528 2025-05-10,01:22:33.000,130,11118550,123005,0,1746840152,13865.08443984,52.13740934999805,53066.76893376001 2025-05-10,01:22:34.000,130,11118531,123245,0,1746840153,13864.909295779995,52.08806544000254,53066.81784360001 2025-05-10,01:22:35.000,130,11118538,123045,0,1746840154,13864.75436064999,52.059868919997825,53066.894701920006 2025-05-10,01:22:36.000,130,11118566,123125,0,1746840155,13864.572480279989,51.982328490004875,53066.90867616 2025-05-10,01:22:37.000,130,11118589,123085,0,1746840156,13864.431017769988,51.876591539999936,53066.93662464001 2025-05-10,01:22:38.000,130,11118549,122925,0,1746840157,13864.208719540002,51.79200198000035,53066.98553448001 2025-05-10,01:22:39.000,130,11118521,122925,0,1746840158,13864.053784409996,51.72855980999884,53066.97854736 2025-05-10,01:22:40.000,130,11118571,123045,0,1746840159,13863.892112969996,51.60872460000246,53067.03444432001 2025-05-10,01:22:41.000,130,11118591,123085,0,1746840160,13863.72370522,51.55233156000031,53067.0274572 2025-05-10,01:22:42.000,130,11118516,123005,0,1746840161,13863.61592425999,51.51003678000416,53067.01348296001 2025-05-10,01:22:43.000,130,11118586,123325,0,1746840162,13863.47446174999,51.418398089997936,53067.06937992 2025-05-10,01:22:44.000,130,11118555,122765,0,1746840163,13863.366680789994,51.347906790004345,53067.11828976 2025-05-10,01:22:45.000,130,11118503,123005,0,1746840164,13863.319526619998,51.298562880001555,53067.09034128 2025-05-10,01:22:46.000,130,11118582,123285,0,1746840165,13863.258899829998,51.27741549000348,53067.06937992 2025-05-10,01:22:47.000,130,11118565,123245,0,1746840166,13863.211745659988,51.256268099998124,53067.09034128 2025-05-10,01:22:48.000,130,11118511,123125,0,1746840167,13863.191536730003,51.27741549000348,53067.12527688 2025-05-10,01:22:49.000,130,11118566,123165,0,1746840168,13863.171327800002,51.298562880001555,53067.13226400001 2025-05-10,01:22:50.000,130,11118583,122965,0,1746840169,13863.178064109998,51.291513750002196,53067.11828976 2025-05-10,01:22:51.000,130,11118592,123325,0,1746840170,13863.184800419993,51.36200505000306,53067.09034128 2025-05-10,01:22:52.000,130,11118587,123365,0,1746840171,13863.198273039998,51.3902015700005,53067.10431552001 2025-05-10,01:22:53.000,130,11118573,123205,0,1746840172,13863.157855179998,51.44659461000265,53067.209122320004 2025-05-10,01:22:54.000,130,11118531,123245,0,1746840173,13863.137646249997,51.44659461000265,53067.209122320004 2025-05-10,01:22:55.000,130,11118531,123245,0,1746840174,13863.097228389997,51.524135040002875,53067.21610944 2025-05-10,01:22:56.000,130,11118562,123005,0,1746840175,13863.036601599997,51.54528243000095,53067.22309656001 2025-05-10,01:22:57.000,130,11118577,122845,0,1746840176,13862.962502189992,51.58757721000438,53067.27200640001 2025-05-10,01:22:58.000,130,11118577,122965,0,1746840177,13862.861457539992,51.58052807999775,53067.29296776 2025-05-10,01:22:59.000,130,11118601,123205,0,1746840178,13862.70652241,51.57347894999839,53067.32091624001 2025-05-10,01:23:00.000,130,11118568,123085,0,1746840179,13862.592005139995,51.55938068999967,53067.35585184 2025-05-10,01:23:01.000,130,11118596,123365,0,1746840180,13862.38317953,51.55233156000031,53067.397774560006 2025-05-10,01:23:02.000,130,11118541,123245,0,1746840181,13862.241717019999,51.467742000000726,53067.45367152 2025-05-10,01:23:03.000,130,11118595,123365,0,1746840182,13862.019418789998,51.44659461000265,53067.48162 2025-05-10,01:23:04.000,130,11118559,122965,0,1746840183,13861.844274729992,51.39725069999986,53067.509568479996 2025-05-10,01:23:05.000,130,11118580,123525,0,1746840184,13861.723021149992,51.33380852999835,53067.48162 2025-05-10,01:23:06.000,130,11118613,123005,0,1746840185,13861.608503880001,51.27036636000412,53067.5514912 2025-05-10,01:23:07.000,130,11118568,123365,0,1746840186,13861.453568749996,51.1787276699979,53067.57943968 2025-05-10,01:23:08.000,130,11118581,123085,0,1746840187,13861.30536993,51.16462940999918,53067.60738816001 2025-05-10,01:23:09.000,130,11118605,123365,0,1746840188,13861.24474314,51.115285500003665,53067.64232376 2025-05-10,01:23:10.000,130,11118604,123085,0,1746840189,13861.12348956,51.05184333000216,53067.63533664001 2025-05-10,01:23:11.000,130,11118582,123245,0,1746840190,13861.07633538999,51.016597679998085,53067.70520784001 2025-05-10,01:23:12.000,130,11118602,123125,0,1746840191,13861.049390149994,51.009548549998726,53067.6912336 2025-05-10,01:23:13.000,130,11118596,123085,0,1746840192,13861.029181219994,50.99545029000001,53067.663285120005 2025-05-10,01:23:14.000,130,11118552,123125,0,1746840193,13861.022444909999,50.98840116000065,53067.71918208 2025-05-10,01:23:15.000,130,11118587,123365,0,1746840194,13861.008972289994,51.00249941999937,53067.74014344 2025-05-10,01:23:16.000,130,11118609,123285,0,1746840195,13860.988763359994,51.016597679998085,53067.6912336 2025-05-10,01:23:17.000,130,11118538,123045,0,1746840196,13860.914663949989,51.016597679998085,53067.74014344 2025-05-10,01:23:18.000,130,11118595,123325,0,1746840197,13860.806882989993,51.016597679998085,53067.733156320006 2025-05-10,01:23:19.000,130,11118623,123325,0,1746840198,13860.705838339993,51.058892460001516,53067.77507904001 2025-05-10,01:23:20.000,130,11118567,123325,0,1746840199,13860.631738930002,50.98840116000065,53067.80302752001 2025-05-10,01:23:21.000,130,11118599,123565,0,1746840200,13860.490276420001,50.946106380004494,53067.81001464 2025-05-10,01:23:22.000,130,11118609,123445,0,1746840201,13860.34881391,50.98840116000065,53067.81001464 2025-05-10,01:23:23.000,130,11118549,123365,0,1746840202,13860.234296639996,50.9320081199985,53067.78905328 2025-05-10,01:23:24.000,130,11118575,123045,0,1746840203,13860.113043059995,50.91086073000042,53067.83796312 2025-05-10,01:23:25.000,130,11118622,123485,0,1746840204,13859.94463531,50.86856595000427,53067.900847200006 2025-05-10,01:23:26.000,130,11118564,123205,0,1746840205,13859.789700179994,50.847418559998914,53067.89386008001 2025-05-10,01:23:27.000,130,11118574,123205,0,1746840206,13859.634765049988,50.82627117000084,53067.900847200006 2025-05-10,01:23:28.000,130,11118573,123245,0,1746840207,13859.500038849998,50.76987812999869,53067.97770552 2025-05-10,01:23:29.000,130,11118574,123245,0,1746840208,13859.392257890002,50.69938682999782,53067.95674416 2025-05-10,01:23:30.000,130,11118581,123525,0,1746840209,13859.277740619997,50.664141180001025,53067.97071840001 2025-05-10,01:23:31.000,130,11118603,123325,0,1746840210,13859.1295418,50.64299379000295,53067.92180856001 2025-05-10,01:23:32.000,130,11118560,123285,0,1746840211,13859.055442389996,50.62889553000423,53067.95674416 2025-05-10,01:23:33.000,130,11118549,123205,0,1746840212,13859.00828822,50.56545336000272,53068.01962824001 2025-05-10,01:23:34.000,130,11118552,123365,0,1746840213,13858.88703464,50.54430597000464,53068.012641119996 2025-05-10,01:23:35.000,130,11118588,123125,0,1746840214,13858.79946260999,50.57250249000208,53068.02661536 2025-05-10,01:23:36.000,130,11118559,122965,0,1746840215,13858.71862688999,50.551355100004,53068.05456384 2025-05-10,01:23:37.000,130,11118613,123565,0,1746840216,13858.597373309989,50.57250249000208,53068.09648656 2025-05-10,01:23:38.000,130,11118592,123365,0,1746840217,13858.449174489993,50.5866007500008,53068.0755252 2025-05-10,01:23:39.000,130,11118551,123285,0,1746840218,13858.361602459998,50.63594466000359,53068.08949944001 2025-05-10,01:23:40.000,130,11118584,123405,0,1746840219,13858.240348879997,50.62184640000487,53068.18731912001 2025-05-10,01:23:41.000,130,11118562,123405,0,1746840220,13858.085413749992,50.69938682999782,53068.18731912001 2025-05-10,01:23:42.000,130,11118558,123165,0,1746840221,13857.896797069996,50.706435960004455,53068.215267600004 2025-05-10,01:23:43.000,130,11118616,123325,0,1746840222,13857.76880718,50.72758335000253,53068.22225472 2025-05-10,01:23:44.000,130,11118628,123525,0,1746840223,13857.55998156999,50.73463248000189,53068.2502032 2025-05-10,01:23:45.000,130,11118564,123325,0,1746840224,13857.337683339989,50.75577986999997,53068.27815168001 2025-05-10,01:23:46.000,130,11118595,123165,0,1746840225,13857.176011899988,50.77692725999805,53068.31308728 2025-05-10,01:23:47.000,130,11118591,123285,0,1746840226,13856.899823189997,50.73463248000189,53068.27116456 2025-05-10,01:23:48.000,130,11118597,123365,0,1746840227,13856.677524959996,50.706435960004455,53068.3200744 2025-05-10,01:23:49.000,130,11118597,123645,0,1746840228,13856.44175410999,50.671190310000384,53068.35501000001 2025-05-10,01:23:50.000,130,11118605,123445,0,1746840229,13856.205983259999,50.62889553000423,53068.34103576 2025-05-10,01:23:51.000,130,11118543,123525,0,1746840230,13856.037575509989,50.5866007500008,53068.36898424 2025-05-10,01:23:52.000,130,11118547,123445,0,1746840231,13855.828749899993,50.49496206000185,53068.35501000001 2025-05-10,01:23:53.000,130,11118604,123645,0,1746840232,13855.613187980001,50.46676554000442,53068.42488120001 2025-05-10,01:23:54.000,130,11118547,123565,0,1746840233,13855.417834989996,50.438569019999704,53068.44584256001 2025-05-10,01:23:55.000,130,11118543,123365,0,1746840234,13855.276372479995,50.41742163000163,53068.382958480004 2025-05-10,01:23:56.000,130,11118592,123605,0,1746840235,13855.16859152,50.41037250000227,53068.3899456 2025-05-10,01:23:57.000,130,11118546,123805,0,1746840236,13855.08101948999,50.38922511000419,53068.382958480004 2025-05-10,01:23:58.000,130,11118578,123565,0,1746840237,13855.013656389994,50.36807771999884,53068.44584256001 2025-05-10,01:23:59.000,130,11118592,123685,0,1746840238,13854.953029599994,50.39627424000355,53068.39693272001 2025-05-10,01:24:00.000,130,11118530,123325,0,1746840239,13854.845248639998,50.487912930002494,53068.41789408 2025-05-10,01:24:01.000,130,11118590,123525,0,1746840240,13854.723995059998,50.50201119000121,53068.43186832 2025-05-10,01:24:02.000,130,11118593,123605,0,1746840241,13854.690313509993,50.59364988000016,53068.46680392 2025-05-10,01:24:03.000,130,11118649,123525,0,1746840242,13854.602741479997,50.664141180001025,53068.4598168 2025-05-10,01:24:04.000,130,11118602,123365,0,1746840243,13854.474751590002,50.706435960004455,53068.47379104001 2025-05-10,01:24:05.000,130,11118605,123325,0,1746840244,13854.373706940001,50.76282899999933,53068.43885544 2025-05-10,01:24:06.000,130,11118570,123725,0,1746840245,13854.25245336,50.81217291000212,53068.41789408 2025-05-10,01:24:07.000,130,11118608,123485,0,1746840246,13854.12446346999,50.847418559998914,53068.501739520005 2025-05-10,01:24:08.000,130,11118603,123205,0,1746840247,13853.98973727,50.93905724999786,53068.529688 2025-05-10,01:24:09.000,130,11118567,123525,0,1746840248,13853.915637859995,50.946106380004494,53068.48077816 2025-05-10,01:24:10.000,130,11118568,123485,0,1746840249,13853.787647969999,50.946106380004494,53068.55763648 2025-05-10,01:24:11.000,130,11118608,123565,0,1746840250,13853.625976529998,50.946106380004494,53068.58558496 2025-05-10,01:24:12.000,130,11118593,123525,0,1746840251,13853.444096159998,50.92495898999914,53068.50872664 2025-05-10,01:24:13.000,130,11118565,123525,0,1746840252,13853.228534239992,50.95315551000385,53068.550649360004 2025-05-10,01:24:14.000,130,11118612,123685,0,1746840253,13853.05339018,50.9320081199985,53068.550649360004 2025-05-10,01:24:15.000,130,11118589,123725,0,1746840254,13852.898455049995,50.896762470001704,53068.54366224001 2025-05-10,01:24:16.000,130,11118560,123605,0,1746840255,13852.68289312999,50.833320300000196,53068.57859784 2025-05-10,01:24:17.000,130,11118634,123645,0,1746840256,13852.514485379994,50.81217291000212,53068.61353344001 2025-05-10,01:24:18.000,130,11118587,123685,0,1746840257,13852.379759179988,50.77692725999805,53068.5995592 2025-05-10,01:24:19.000,130,11118508,123685,0,1746840258,13852.191142499993,50.76282899999933,53068.61353344001 2025-05-10,01:24:20.000,130,11118559,123685,0,1746840259,13852.096834160002,50.74168161000125,53068.620520560005 2025-05-10,01:24:21.000,130,11118603,123805,0,1746840260,13851.941899029996,50.73463248000189,53068.5995592 2025-05-10,01:24:22.000,130,11118512,123965,0,1746840261,13851.867799619991,50.720534220003174,53068.62750768 2025-05-10,01:24:23.000,130,11118568,123844,0,1746840262,13851.73307342,50.73463248000189,53068.62750768 2025-05-10,01:24:24.000,130,11118624,123725,0,1746840263,13851.72633710999,50.75577986999997,53068.65545616 2025-05-10,01:24:25.000,130,11118571,123765,0,1746840264,13851.638765079995,50.79102552000404,53068.64846904 2025-05-10,01:24:26.000,130,11118579,123725,0,1746840265,13851.497302569995,50.76282899999933,53068.61353344001 2025-05-10,01:24:27.000,130,11118600,123844,0,1746840266,13851.42320315999,50.81217291000212,53068.65545616 2025-05-10,01:24:28.000,130,11118553,123765,0,1746840267,13851.355840059994,50.85446768999827,53068.669430400005 2025-05-10,01:24:29.000,130,11118579,123725,0,1746840268,13851.288476959999,50.92495898999914,53068.69737888 2025-05-10,01:24:30.000,130,11118589,123565,0,1746840269,13851.200904929989,50.96725377000257,53068.683404639996 2025-05-10,01:24:31.000,130,11118516,124005,0,1746840270,13851.126805519998,50.98135203000129,53068.704366 2025-05-10,01:24:32.000,130,11118532,123844,0,1746840271,13851.039233490003,51.009548549998726,53068.718340240004 2025-05-10,01:24:33.000,130,11118588,123885,0,1746840272,13850.958397770002,51.080039849999594,53068.739301600006 2025-05-10,01:24:34.000,130,11118589,123645,0,1746840273,13850.917979910002,51.072990720000234,53068.7742372 2025-05-10,01:24:35.000,130,11118567,123844,0,1746840274,13850.803462639997,51.10118723999767,53068.80218568 2025-05-10,01:24:36.000,130,11118593,123645,0,1746840275,13850.776517400001,51.108236370004306,53068.83013416001 2025-05-10,01:24:37.000,130,11118624,123725,0,1746840276,13850.668736439991,51.16462940999918,53068.78122432001 2025-05-10,01:24:38.000,130,11118607,123645,0,1746840277,13850.628318579991,51.12938376000238,53068.9139796 2025-05-10,01:24:39.000,130,11118558,123645,0,1746840278,13850.520537619996,51.16462940999918,53068.92096672 2025-05-10,01:24:40.000,130,11118590,123565,0,1746840279,13850.35212987,51.12938376000238,53068.92795384001 2025-05-10,01:24:41.000,130,11118580,124005,0,1746840280,13850.217403669994,51.15758027999982,53068.99083792 2025-05-10,01:24:42.000,130,11118575,123844,0,1746840281,13850.14330425999,51.1434820200011,53069.01179928 2025-05-10,01:24:43.000,130,11118597,123525,0,1746840282,13850.035523299994,51.16462940999918,53069.074683360006 2025-05-10,01:24:44.000,130,11118583,123765,0,1746840283,13849.900797099988,51.18577680000453,53069.14455456001 2025-05-10,01:24:45.000,130,11118598,123885,0,1746840284,13849.799752450002,51.20692419000261,53069.08167048 2025-05-10,01:24:46.000,130,11118604,123925,0,1746840285,13849.671762559992,51.19282593000389,53069.17949016 2025-05-10,01:24:47.000,130,11118558,123844,0,1746840286,13849.557245290001,51.22807158000069,53069.23538712001 2025-05-10,01:24:48.000,130,11118611,123765,0,1746840287,13849.456200640001,51.26331723000476,53069.28429696001 2025-05-10,01:24:49.000,130,11118586,124165,0,1746840288,13849.35515599,51.256268099998124,53069.31224544001 2025-05-10,01:24:50.000,130,11118566,123765,0,1746840289,13849.321474439996,51.249218969998765,53069.31224544001 2025-05-10,01:24:51.000,130,11118591,123685,0,1746840290,13849.25411134,51.242169839999406,53069.42403936 2025-05-10,01:24:52.000,130,11118587,123844,0,1746840291,13849.200220859995,51.242169839999406,53069.458974960005 2025-05-10,01:24:53.000,130,11118592,123925,0,1746840292,13849.159802999995,51.27741549000348,53069.48692344 2025-05-10,01:24:54.000,130,11118545,123965,0,1746840293,13849.16653930999,51.27036636000412,53069.60570448 2025-05-10,01:24:55.000,130,11118586,123805,0,1746840294,13849.18674823999,51.305612010000914,53069.57076888001 2025-05-10,01:24:56.000,130,11118543,123885,0,1746840295,13849.14633037999,51.33380852999835,53069.69653704001 2025-05-10,01:24:57.000,130,11118571,123965,0,1746840296,13849.139594069995,51.33380852999835,53069.69653704001 2025-05-10,01:24:58.000,130,11118619,123765,0,1746840297,13849.099176209995,51.31266114000027,53069.843266560005 2025-05-10,01:24:59.000,130,11118573,123844,0,1746840298,13849.03181311,51.354955920003704,53069.90615064001 2025-05-10,01:25:00.000,130,11118583,123844,0,1746840299,13849.03181311,51.38315244000114,53069.92012488 2025-05-10,01:25:01.000,130,11118510,123844,0,1746840300,13848.97118632,51.43954548000329,53070.05288016001 2025-05-10,01:25:02.000,130,11118511,123885,0,1746840301,13848.92403214999,51.49593851999816,53070.059867280004 2025-05-10,01:25:03.000,130,11118549,124005,0,1746840302,13848.849932739999,51.474791130000085,53070.17166120001 2025-05-10,01:25:04.000,130,11118596,123685,0,1746840303,13848.742151779988,51.51003678000416,53070.24153240001 2025-05-10,01:25:05.000,130,11118571,123965,0,1746840304,13848.627634509998,51.55938068999967,53070.3114036 2025-05-10,01:25:06.000,130,11118551,124005,0,1746840305,13848.546798789997,51.54528243000095,53070.38826192001 2025-05-10,01:25:07.000,130,11118597,123844,0,1746840306,13848.418808900002,51.56642981999903,53070.45813312001 2025-05-10,01:25:08.000,130,11118554,123805,0,1746840307,13848.290819009992,51.59462634000374,53070.54197856 2025-05-10,01:25:09.000,130,11118569,124005,0,1746840308,13848.17630174,51.62282286000118,53070.59787552 2025-05-10,01:25:10.000,130,11118603,124165,0,1746840309,13848.04831184999,51.651019379998615,53070.681720960005 2025-05-10,01:25:11.000,130,11118613,124005,0,1746840310,13847.91358565,51.658068509997975,53070.730630800004 2025-05-10,01:25:12.000,130,11118555,123925,0,1746840311,13847.83274993,51.66511764000461,53070.8354376 2025-05-10,01:25:13.000,130,11118621,123965,0,1746840312,13847.718232659994,51.643970249999256,53070.898321680004 2025-05-10,01:25:14.000,130,11118625,123885,0,1746840313,13847.603715389989,51.66511764000461,53070.96120576001 2025-05-10,01:25:15.000,130,11118585,123844,0,1746840314,13847.522879669988,51.66511764000461,53071.05203832 2025-05-10,01:25:16.000,130,11118608,123685,0,1746840315,13847.462252879988,51.658068509997975,53071.135883760006 2025-05-10,01:25:17.000,130,11118604,123645,0,1746840316,13847.394889779993,51.68626503000269,53071.20575496001 2025-05-10,01:25:18.000,130,11118570,123685,0,1746840317,13847.340999300002,51.700363290001405,53071.26165192 2025-05-10,01:25:19.000,130,11118583,123965,0,1746840318,13847.246690959997,51.68626503000269,53071.352484480005 2025-05-10,01:25:20.000,130,11118601,124205,0,1746840319,13847.213009409992,51.7356089399982,53071.44331704001 2025-05-10,01:25:21.000,130,11118526,123725,0,1746840320,13847.152382619992,51.81314936999843,53071.52716248 2025-05-10,01:25:22.000,130,11118602,123965,0,1746840321,13847.118701070001,51.763805460002914,53071.58305944001 2025-05-10,01:25:23.000,130,11118629,124165,0,1746840322,13847.064810589996,51.86954241000058,53071.638956400006 2025-05-10,01:25:24.000,130,11118542,124045,0,1746840323,13847.017656420001,51.883640669999295,53071.70184048 2025-05-10,01:25:25.000,130,11118605,123925,0,1746840324,13846.963765939996,51.940033710001444,53071.84158288 2025-05-10,01:25:26.000,130,11118594,123885,0,1746840325,13846.882930219996,51.982328490004875,53071.91844120001 2025-05-10,01:25:27.000,130,11118569,124005,0,1746840326,13846.80883080999,52.04577065999911,53072.03722224 2025-05-10,01:25:28.000,130,11118589,123805,0,1746840327,13846.70778615999,52.07396718000382,53072.10010632 2025-05-10,01:25:29.000,130,11118567,124045,0,1746840328,13846.58653257999,52.102163700001256,53072.239848720004 2025-05-10,01:25:30.000,130,11118586,123844,0,1746840329,13846.472015309999,52.17970413000148,53072.32369416 2025-05-10,01:25:31.000,130,11118649,123725,0,1746840330,13846.330552799998,52.20790064999892,53072.372604 2025-05-10,01:25:32.000,130,11118598,123844,0,1746840331,13846.148672429998,52.20790064999892,53072.46343656 2025-05-10,01:25:33.000,130,11118574,123925,0,1746840332,13845.993737299992,52.24314630000299,53072.58920472001 2025-05-10,01:25:34.000,130,11118598,123805,0,1746840333,13845.852274789991,52.26429369000107,53072.61715320001 2025-05-10,01:25:35.000,130,11118619,124125,0,1746840334,13845.731021209991,52.22199891000491,53072.73593424001 2025-05-10,01:25:36.000,130,11118565,123885,0,1746840335,13845.54914083999,52.17970413000148,53072.812792560006 2025-05-10,01:25:37.000,130,11118572,123725,0,1746840336,13845.421150949995,52.1938023900002,53072.91759936 2025-05-10,01:25:38.000,130,11118583,123925,0,1746840337,13845.272952129999,52.18675326000084,53073.00843192 2025-05-10,01:25:39.000,130,11118555,123765,0,1746840338,13845.178643789994,52.165605870002764,53073.05035464001 2025-05-10,01:25:40.000,130,11118584,124045,0,1746840339,13845.097808069993,52.13740934999805,53073.14118720001 2025-05-10,01:25:41.000,130,11118591,123965,0,1746840340,13845.030444969998,52.13036021999869,53073.2110584 2025-05-10,01:25:42.000,130,11118557,124165,0,1746840341,13844.956345559993,52.109212830000615,53073.28791672001 2025-05-10,01:25:43.000,130,11118555,124165,0,1746840342,13844.882246150002,52.08806544000254,53073.37874928 2025-05-10,01:25:44.000,130,11118595,123805,0,1746840343,13844.814883049992,52.102163700001256,53073.40669776001 2025-05-10,01:25:45.000,130,11118563,123925,0,1746840344,13844.713838399992,52.13036021999869,53073.5604144 2025-05-10,01:25:46.000,130,11118550,124165,0,1746840345,13844.653211609992,52.13036021999869,53073.58836288 2025-05-10,01:25:47.000,130,11118637,124005,0,1746840346,13844.565639579996,52.17970413000148,53073.65823408 2025-05-10,01:25:48.000,130,11118557,123685,0,1746840347,13844.505012789996,52.20085151999956,53073.770028000006 2025-05-10,01:25:49.000,130,11118522,123965,0,1746840348,13844.505012789996,52.27134282000043,53073.770028000006 2025-05-10,01:25:50.000,130,11118618,124325,0,1746840349,13844.49827648,52.334784990001936,53073.88880904001 2025-05-10,01:25:51.000,130,11118553,123805,0,1746840350,13844.464594929996,52.41937455000152,53073.93073176001 2025-05-10,01:25:52.000,130,11118564,124005,0,1746840351,13844.45112230999,52.54625889000454,53074.02156432 2025-05-10,01:25:53.000,130,11118591,123725,0,1746840352,13844.39723183,52.623799320004764,53074.07746128001 2025-05-10,01:25:54.000,130,11118592,123765,0,1746840353,13844.35007765999,52.71543801000371,53074.17528096001 2025-05-10,01:25:55.000,130,11118573,124085,0,1746840354,13844.242296699995,52.785929310004576,53074.23117792 2025-05-10,01:25:56.000,130,11118579,124005,0,1746840355,13844.13451574,52.8987153900016,53074.3289976 2025-05-10,01:25:57.000,130,11118517,124325,0,1746840356,13843.966107989989,52.94805930000439,53074.440791520006 2025-05-10,01:25:58.000,130,11118513,123965,0,1746840357,13843.871799649998,52.94805930000439,53074.51066272001 2025-05-10,01:25:59.000,130,11118584,123685,0,1746840358,13843.716864519993,52.95510843000375,53074.608482400006 2025-05-10,01:26:00.000,130,11118574,123965,0,1746840359,13843.501302600002,52.99035408000054,53074.67835360001 2025-05-10,01:26:01.000,130,11118564,124245,0,1746840360,13843.265531749996,52.96215756000311,53074.79713464001 2025-05-10,01:26:02.000,130,11118516,123885,0,1746840361,13843.05670614,52.94101016999775,53074.81110888 2025-05-10,01:26:03.000,130,11118508,123965,0,1746840362,13842.800726359994,52.91281365000032,53074.98578688001 2025-05-10,01:26:04.000,130,11118558,123844,0,1746840363,13842.524537650002,52.85642060999817,53074.98578688001 2025-05-10,01:26:05.000,130,11118592,124045,0,1746840364,13842.329184659997,52.76478191999922,53075.04867096 2025-05-10,01:26:06.000,130,11118554,123885,0,1746840365,13842.113622739991,52.68019235999964,53075.12552928 2025-05-10,01:26:07.000,130,11118560,124085,0,1746840366,13841.89806082,52.61675018999813,53075.17443912 2025-05-10,01:26:08.000,130,11118645,124245,0,1746840367,13841.69597152,52.560357150003256,53075.2373232 2025-05-10,01:26:09.000,130,11118568,124125,0,1746840368,13841.601663179994,52.49691498000175,53075.34911712001 2025-05-10,01:26:10.000,130,11118598,123965,0,1746840369,13841.514091149998,52.48986585000239,53075.39103984 2025-05-10,01:26:11.000,130,11118577,124045,0,1746840370,13841.439991739993,52.511013240000466,53075.425975440005 2025-05-10,01:26:12.000,130,11118578,124365,0,1746840371,13841.433255429998,52.5392097599979,53075.46091104 2025-05-10,01:26:13.000,130,11118573,124045,0,1746840372,13841.433255429998,52.58855367000069,53075.52379512 2025-05-10,01:26:14.000,130,11118600,123885,0,1746840373,13841.460200669993,52.66609410000092,53075.61462768001 2025-05-10,01:26:15.000,130,11118616,124045,0,1746840374,13841.493882219998,52.757732789999864,53075.663537520006 2025-05-10,01:26:16.000,130,11118625,123605,0,1746840375,13841.520827459994,52.8987153900016,53075.77533144001 2025-05-10,01:26:17.000,130,11118579,124045,0,1746840376,13841.561245319994,53.032648860003974,53075.85917688 2025-05-10,01:26:18.000,130,11118636,123645,0,1746840377,13841.621872109994,53.194778850003786,53075.90109960001 2025-05-10,01:26:19.000,130,11118546,124005,0,1746840378,13841.62860841999,53.36395797000296,53075.96398368 2025-05-10,01:26:20.000,130,11118598,123925,0,1746840379,13841.635344729999,53.50494057000469,53076.08276472 2025-05-10,01:26:21.000,130,11118612,124165,0,1746840380,13841.60839948999,53.62477578000107,53076.19455864 2025-05-10,01:26:22.000,130,11118547,124085,0,1746840381,13841.547772699989,53.793954900000244,53076.313339680004 2025-05-10,01:26:23.000,130,11118587,124205,0,1746840382,13841.460200669993,53.88559358999919,53076.41814648 2025-05-10,01:26:24.000,130,11118603,124045,0,1746840383,13841.352419709998,53.99133054000413,53076.45308208001 2025-05-10,01:26:25.000,130,11118550,123844,0,1746840384,13841.244638750002,54.068870970004355,53076.59282448001 2025-05-10,01:26:26.000,130,11118618,124085,0,1746840385,13841.123385170002,54.12526400999923,53076.73955400001 2025-05-10,01:26:27.000,130,11118608,124125,0,1746840386,13840.988658969996,54.15346053000394,53076.837373680006 2025-05-10,01:26:28.000,130,11118555,124245,0,1746840387,13840.853932769991,54.20985356999881,53077.01205168 2025-05-10,01:26:29.000,130,11118593,124085,0,1746840388,13840.69226132999,54.238050090003526,53077.08192288 2025-05-10,01:26:30.000,130,11118617,123725,0,1746840389,13840.483435719994,54.27329574000032,53077.151794080004 2025-05-10,01:26:31.000,130,11118583,124005,0,1746840390,13840.261137489993,54.238050090003526,53077.30551072 2025-05-10,01:26:32.000,130,11118589,124045,0,1746840391,13840.079257119993,54.188706180000736,53077.35442056 2025-05-10,01:26:33.000,130,11118586,123844,0,1746840392,13839.924321990002,54.23100096000417,53077.48018872001 2025-05-10,01:26:34.000,130,11118595,123885,0,1746840393,13839.70202376,54.21690269999817,53077.59198264 2025-05-10,01:26:35.000,130,11118589,123765,0,1746840394,13839.55382493999,54.245099220002885,53077.6828152 2025-05-10,01:26:36.000,130,11118611,123765,0,1746840395,13839.43930767,54.2944431299984,53077.78063488 2025-05-10,01:26:37.000,130,11118554,124045,0,1746840396,13839.344999329995,54.30854139000439,53077.86448032001 2025-05-10,01:26:38.000,130,11118631,123885,0,1746840397,13839.304581469994,54.371983559998625,53077.94832576 2025-05-10,01:26:39.000,130,11118614,123965,0,1746840398,13839.29110884999,54.40018008000334,53078.0671068 2025-05-10,01:26:40.000,130,11118599,123645,0,1746840399,13839.243954679994,54.463622250004846,53078.17191360001 2025-05-10,01:26:41.000,130,11118581,124045,0,1746840400,13839.183327889994,54.57640833000187,53078.2068492 2025-05-10,01:26:42.000,130,11118614,123765,0,1746840401,13839.217009439999,54.68214527999953,53078.31864312001 2025-05-10,01:26:43.000,130,11118590,123965,0,1746840402,13839.196800509999,54.84427526999934,53078.4513984 2025-05-10,01:26:44.000,130,11118610,124005,0,1746840403,13839.19006419999,55.048700040002586,53078.53524384001 2025-05-10,01:26:45.000,130,11118628,124085,0,1746840404,13839.176591579999,55.2108300300024,53078.612102160005 2025-05-10,01:26:46.000,130,11118610,124045,0,1746840405,13839.109228479989,55.344763500004774,53078.70293472001 2025-05-10,01:26:47.000,130,11118581,123685,0,1746840406,13839.109228479989,55.506893490004586,53078.828702880004 2025-05-10,01:26:48.000,130,11118615,124005,0,1746840407,13839.048601689989,55.71836738999991,53078.89158696001 2025-05-10,01:26:49.000,130,11118574,124085,0,1746840408,13839.109228479989,55.880497379999724,53079.01036800001 2025-05-10,01:26:50.000,130,11118585,124045,0,1746840409,13839.089019549989,56.07082389000425,53079.10818768001 2025-05-10,01:26:51.000,130,11118602,124005,0,1746840410,13839.041865379993,56.24000301000342,53079.20600736001 2025-05-10,01:26:52.000,130,11118558,124045,0,1746840411,13838.954293349998,56.42328039000131,53079.32478840001 2025-05-10,01:26:53.000,130,11118618,124165,0,1746840412,13838.893666559998,56.564262990003044,53079.45754368 2025-05-10,01:26:54.000,130,11118621,124045,0,1746840413,13838.779149289992,56.740491240001575,53079.56235048001 2025-05-10,01:26:55.000,130,11118555,124045,0,1746840414,13838.671368329997,56.84622818999924,53079.688118640006 2025-05-10,01:26:56.000,130,11118561,124005,0,1746840415,13838.570323679996,56.93786687999818,53079.75100272 2025-05-10,01:26:57.000,130,11118630,124005,0,1746840416,13838.42212486,57.0295055700044,53079.86279664 2025-05-10,01:26:58.000,130,11118581,124125,0,1746840417,13838.267189729995,57.11409513000399,53079.967603439996 2025-05-10,01:26:59.000,130,11118555,123965,0,1746840418,13838.15267245999,57.24097946999973,53080.06542312001 2025-05-10,01:27:00.000,130,11118639,124085,0,1746840419,13837.977528399999,57.30442164000124,53080.16324280001 2025-05-10,01:27:01.000,130,11118571,123805,0,1746840420,13837.842802199993,57.424256850004895,53080.240101120005 2025-05-10,01:27:02.000,130,11118576,124325,0,1746840421,13837.728284929988,57.47360076000041,53080.3728564 2025-05-10,01:27:03.000,130,11118635,124005,0,1746840422,13837.613767659997,57.61458336000214,53080.470676079996 2025-05-10,01:27:04.000,130,11118543,123885,0,1746840423,13837.519459319992,57.68507466000301,53080.575482880005 2025-05-10,01:27:05.000,130,11118590,124165,0,1746840424,13837.472305149997,57.826057260004745,53080.624392720005 2025-05-10,01:27:06.000,130,11118625,123965,0,1746840425,13837.398205739992,57.89654855999834,53080.7222124 2025-05-10,01:27:07.000,130,11118571,124045,0,1746840426,13837.351051569996,57.98818725000456,53080.840993440004 2025-05-10,01:27:08.000,130,11118613,124205,0,1746840427,13837.371260499996,58.143268109997734,53080.8968904 2025-05-10,01:27:09.000,130,11118566,123925,0,1746840428,13837.317370019991,58.31949636000354,53081.04361992 2025-05-10,01:27:10.000,130,11118556,124085,0,1746840429,13837.330842639996,58.44638069999928,53081.13445248 2025-05-10,01:27:11.000,130,11118610,123925,0,1746840430,13837.351051569996,58.601461559999734,53081.23925928001 2025-05-10,01:27:12.000,130,11118598,124005,0,1746840431,13837.337578949991,58.834082850000414,53081.31611760001 2025-05-10,01:27:13.000,130,11118564,124165,0,1746840432,13837.384733120001,59.010311099998944,53081.45586000001 2025-05-10,01:27:14.000,130,11118566,124365,0,1746840433,13837.425150980001,59.221785000001546,53081.55367968001 2025-05-10,01:27:15.000,130,11118584,123885,0,1746840434,13837.465568840002,59.398013250000076,53081.630538000005 2025-05-10,01:27:16.000,130,11118514,123965,0,1746840435,13837.492514079997,59.61653628000204,53081.7353448 2025-05-10,01:27:17.000,130,11118581,124165,0,1746840436,13837.532931939997,59.813911919998645,53081.83316448 2025-05-10,01:27:18.000,130,11118581,124205,0,1746840437,13837.532931939997,60.01128756000253,53081.9449584 2025-05-10,01:27:19.000,130,11118559,124085,0,1746840438,13837.526195630002,60.20866319999914,53082.084700800006 2025-05-10,01:27:20.000,130,11118571,124085,0,1746840439,13837.532931939997,60.42013710000174,53082.17553336001 2025-05-10,01:27:21.000,130,11118597,124005,0,1746840440,13837.472305149997,60.58931622000091,53082.35719848 2025-05-10,01:27:22.000,130,11118566,124005,0,1746840441,13837.431887289997,60.75849534000008,53082.399121200004 2025-05-10,01:27:23.000,130,11118526,123965,0,1746840442,13837.371260499996,60.850134029999026,53082.48296664 2025-05-10,01:27:24.000,130,11118591,123965,0,1746840443,13837.276952159991,61.0193131499982,53082.69956736001 2025-05-10,01:27:25.000,130,11118583,124125,0,1746840444,13837.189380129996,61.16734487999929,53082.82533552001 2025-05-10,01:27:26.000,130,11118581,124285,0,1746840445,13837.108544409995,61.27308183000423,53082.94411656001 2025-05-10,01:27:27.000,130,11118579,124045,0,1746840446,13837.02097238,61.37881878000189,53083.00700064 2025-05-10,01:27:28.000,130,11118585,123885,0,1746840447,13836.89298248999,61.484555729999556,53083.08385896001 2025-05-10,01:27:29.000,130,11118567,123885,0,1746840448,13836.85256462999,61.60439094000321,53083.209627120006 2025-05-10,01:27:30.000,130,11118579,124045,0,1746840449,13836.805410459994,61.6889805000028,53083.32142104 2025-05-10,01:27:31.000,130,11118551,123844,0,1746840450,13836.79193783999,61.780619190001744,53083.426227840006 2025-05-10,01:27:32.000,130,11118594,123925,0,1746840451,13836.764992599994,61.87225788000069,53083.475137680005 2025-05-10,01:27:33.000,130,11118588,124005,0,1746840452,13836.717838429999,61.942749180001556,53083.57994448 2025-05-10,01:27:34.000,130,11118549,123965,0,1746840453,13836.724574739994,62.0343878700005,53083.551996 2025-05-10,01:27:35.000,130,11118557,123805,0,1746840454,13836.758256289999,62.09783004000201,53083.726674 2025-05-10,01:27:36.000,130,11118583,124325,0,1746840455,13836.81214676999,62.182419600001595,53083.7965452 2025-05-10,01:27:37.000,130,11118534,123885,0,1746840456,13836.906455109995,62.26700916000118,53083.89436488 2025-05-10,01:27:38.000,130,11118550,123965,0,1746840457,13836.967081899995,62.34454959000141,53083.978210320005 2025-05-10,01:27:39.000,130,11118534,123844,0,1746840458,13837.03444499999,62.47143393000442,53084.09000424001 2025-05-10,01:27:40.000,130,11118543,124005,0,1746840459,13837.15569857999,62.55602349000401,53084.16686256001 2025-05-10,01:27:41.000,130,11118556,124005,0,1746840460,13837.229797989996,62.68995695999911,53084.264682240006 2025-05-10,01:27:42.000,130,11118630,124245,0,1746840461,13837.270215849996,62.774546519998694,53084.383463280006 2025-05-10,01:27:43.000,130,11118540,124045,0,1746840462,13837.297161089991,62.91552912000043,53084.530192800004 2025-05-10,01:27:44.000,130,11118570,123805,0,1746840463,13837.411678359997,63.07765911000024,53084.58608976 2025-05-10,01:27:45.000,130,11118510,124165,0,1746840464,13837.479041459992,63.225690840001334,53084.68390944 2025-05-10,01:27:46.000,130,11118519,123885,0,1746840465,13837.492514079997,63.37372257000243,53084.80269048 2025-05-10,01:27:47.000,130,11118561,124005,0,1746840466,13837.573349799997,63.578147339998395,53084.96339424 2025-05-10,01:27:48.000,130,11118539,124125,0,1746840467,13837.607031350002,63.71208081000077,53085.06121392 2025-05-10,01:27:49.000,130,11118546,124205,0,1746840468,13837.681130759993,63.867161670001224,53085.17300784001 2025-05-10,01:27:50.000,130,11118541,124005,0,1746840469,13837.735021239998,64.0010951400036,53085.249866160004 2025-05-10,01:27:51.000,130,11118553,123885,0,1746840470,13837.735021239998,64.15617600000405,53085.36166008001 2025-05-10,01:27:52.000,130,11118569,123965,0,1746840471,13837.782175409993,64.26896208000107,53085.45947976001 2025-05-10,01:27:53.000,130,11118562,124285,0,1746840472,13837.829329579989,64.41699381000217,53085.59223504 2025-05-10,01:27:54.000,130,11118605,123965,0,1746840473,13837.829329579989,64.5579764100039,53085.6830676 2025-05-10,01:27:55.000,130,11118603,124325,0,1746840474,13837.782175409993,64.69895900999836,53085.773900160006 2025-05-10,01:27:56.000,130,11118535,123965,0,1746840475,13837.809120649988,64.86108899999817,53085.871719840005 2025-05-10,01:27:57.000,130,11118562,124125,0,1746840476,13837.748493859988,65.03026812000462,53085.95556528 2025-05-10,01:27:58.000,130,11118639,123965,0,1746840477,13837.735021239998,65.17829984999844,53086.07434632 2025-05-10,01:27:59.000,130,11118559,123645,0,1746840478,13837.694603379998,65.30518419000146,53086.14421752 2025-05-10,01:28:00.000,130,11118557,124125,0,1746840479,13837.620503969993,65.43911766000383,53086.19312736 2025-05-10,01:28:01.000,130,11118617,124005,0,1746840480,13837.607031350002,65.55895287000021,53086.3119084 2025-05-10,01:28:02.000,130,11118546,124125,0,1746840481,13837.566613490002,65.6435424299998,53086.444663680006 2025-05-10,01:28:03.000,130,11118539,124205,0,1746840482,13837.573349799997,65.72108286000002,53086.52850912 2025-05-10,01:28:04.000,130,11118590,124405,0,1746840483,13837.586822420002,65.8550163300024,53086.65427728001 2025-05-10,01:28:05.000,130,11118553,123885,0,1746840484,13837.566613490002,65.8902619799992,53086.6962 2025-05-10,01:28:06.000,130,11118583,124045,0,1746840485,13837.580086109992,65.98190066999814,53086.74510984 2025-05-10,01:28:07.000,130,11118520,124045,0,1746840486,13837.532931939997,66.09468675000244,53086.80799392 2025-05-10,01:28:08.000,130,11118542,124165,0,1746840487,13837.499250389992,66.18632544000138,53086.877865120005 2025-05-10,01:28:09.000,130,11118555,124005,0,1746840488,13837.505986700002,66.24271848000353,53087.02459464 2025-05-10,01:28:10.000,130,11118556,123565,0,1746840489,13837.499250389992,66.32730804000312,53087.03158176 2025-05-10,01:28:11.000,130,11118580,123805,0,1746840490,13837.472305149997,66.41894673000206,53087.15734992001 2025-05-10,01:28:12.000,130,11118561,123965,0,1746840491,13837.452096219997,66.46829064000485,53087.26914384 2025-05-10,01:28:13.000,130,11118535,124045,0,1746840492,13837.431887289997,66.46124150999822,53087.24818248 2025-05-10,01:28:14.000,130,11118531,124005,0,1746840493,13837.445359910002,66.53878193999844,53087.36696352 2025-05-10,01:28:15.000,130,11118539,124125,0,1746840494,13837.479041459992,66.56697846000316,53087.40189912001 2025-05-10,01:28:16.000,130,11118523,123925,0,1746840495,13837.431887289997,66.61632236999867,53087.45779608 2025-05-10,01:28:17.000,130,11118587,124005,0,1746840496,13837.384733120001,66.63746976000402,53087.548628640005 2025-05-10,01:28:18.000,130,11118553,123885,0,1746840497,13837.398205739992,66.6586171500021,53087.64644832 2025-05-10,01:28:19.000,130,11118549,123405,0,1746840498,13837.364524190001,66.71501019000425,53087.69535816 2025-05-10,01:28:20.000,130,11118580,123805,0,1746840499,13837.330842639996,66.73615758000233,53087.6743968 2025-05-10,01:28:21.000,130,11118530,124325,0,1746840500,13837.276952159991,66.77845235999848,53087.744268 2025-05-10,01:28:22.000,130,11118541,123725,0,1746840501,13837.18264382,66.8066488800032,53087.80016496 2025-05-10,01:28:23.000,130,11118588,123965,0,1746840502,13837.18264382,66.84894365999935,53087.82811344001 2025-05-10,01:28:24.000,130,11118562,124325,0,1746840503,13837.12201703,66.8700910500047,53087.87003616 2025-05-10,01:28:25.000,130,11118550,123965,0,1746840504,13837.19611643999,66.91943496000022,53087.94689448001 2025-05-10,01:28:26.000,130,11118596,124285,0,1746840505,13837.20285275,66.9405823499983,53087.96785584 2025-05-10,01:28:27.000,130,11118578,123885,0,1746840506,13837.20285275,66.968778870003,53087.99580432001 2025-05-10,01:28:28.000,130,11118538,123844,0,1746840507,13837.24327061,66.968778870003,53088.04471416001 2025-05-10,01:28:29.000,130,11118562,123925,0,1746840508,13837.236534299991,66.98287713000173,53088.051701280005 2025-05-10,01:28:30.000,130,11118566,123965,0,1746840509,13837.22306168,67.05336843000259,53088.1285596 2025-05-10,01:28:31.000,130,11118548,123844,0,1746840510,13837.283688470001,67.09566320999875,53088.09362400001 2025-05-10,01:28:32.000,130,11118582,124125,0,1746840511,13837.330842639996,67.08156495000003,53088.17746944 2025-05-10,01:28:33.000,130,11118547,123885,0,1746840512,13837.357787879992,67.10976147000474,53088.15650808 2025-05-10,01:28:34.000,130,11118539,124045,0,1746840513,13837.371260499996,67.16615450999961,53088.24035352001 2025-05-10,01:28:35.000,130,11118593,124085,0,1746840514,13837.445359910002,67.19435103000433,53088.25432776 2025-05-10,01:28:36.000,130,11118572,124005,0,1746840515,13837.505986700002,67.20140016000369,53088.338173200005 2025-05-10,01:28:37.000,130,11118522,124045,0,1746840516,13837.532931939997,67.18730189999769,53088.31721184 2025-05-10,01:28:38.000,130,11118613,124165,0,1746840517,13837.553140869997,67.1520562500009,53088.40804440001 2025-05-10,01:28:39.000,130,11118544,124205,0,1746840518,13837.519459319992,67.15910538000026,53088.47791560001 2025-05-10,01:28:40.000,130,11118518,124125,0,1746840519,13837.546404560002,67.16615450999961,53088.46394136 2025-05-10,01:28:41.000,130,11118598,123925,0,1746840520,13837.532931939997,67.14500712000154,53088.505864080005 2025-05-10,01:28:42.000,130,11118606,124165,0,1746840521,13837.586822420002,67.15910538000026,53088.56176104 2025-05-10,01:28:43.000,130,11118535,124165,0,1746840522,13837.573349799997,67.18025276999833,53088.59669664001 2025-05-10,01:28:44.000,130,11118584,124045,0,1746840523,13837.566613490002,67.25779319999856,53088.58970952 2025-05-10,01:28:45.000,130,11118520,124325,0,1746840524,13837.607031350002,67.26484232999792,53088.673554960005 2025-05-10,01:28:46.000,130,11118573,124045,0,1746840525,13837.654185519998,67.27189146000455,53088.6525936 2025-05-10,01:28:47.000,130,11118561,124085,0,1746840526,13837.687867070003,67.30713711000135,53088.69451632001 2025-05-10,01:28:48.000,130,11118537,123925,0,1746840527,13837.741757549993,67.33533362999879,53088.79932312 2025-05-10,01:28:49.000,130,11118571,124045,0,1746840528,13837.761966479993,67.39172667000093,53088.80631024 2025-05-10,01:28:50.000,130,11118556,124205,0,1746840529,13837.768702789988,67.43402145000437,53088.80631024 2025-05-10,01:28:51.000,130,11118566,124005,0,1746840530,13837.842802199993,67.4622179700018,53088.84823296 2025-05-10,01:28:52.000,130,11118592,124125,0,1746840531,13837.937110539999,67.48336535999988,53088.93207840001 2025-05-10,01:28:53.000,130,11118623,123645,0,1746840532,13837.950583159989,67.53270927000267,53088.90412992001 2025-05-10,01:28:54.000,130,11118590,123965,0,1746840533,13838.05162780999,67.57500404999882,53088.97400112 2025-05-10,01:28:55.000,130,11118593,124045,0,1746840534,13838.19982663,67.60320057000354,53089.02989808001 2025-05-10,01:28:56.000,130,11118572,124005,0,1746840535,13838.32108021,67.65254447999905,53089.01592384 2025-05-10,01:28:57.000,130,11118570,123965,0,1746840536,13838.408652239996,67.68779013000312,53089.12073064001 2025-05-10,01:28:58.000,130,11118531,124045,0,1746840537,13838.550114749996,67.71598665000056,53089.16964048001 2025-05-10,01:28:59.000,130,11118594,124085,0,1746840538,13838.678104639992,67.81467446999886,53089.15566624 2025-05-10,01:29:00.000,130,11118577,123965,0,1746840539,13838.839776079993,67.86401838000165,53089.2115632 2025-05-10,01:29:01.000,130,11118560,123685,0,1746840540,13838.961029659993,67.93450968000252,53089.24649880001 2025-05-10,01:29:02.000,130,11118529,124125,0,1746840541,13839.082283239994,68.00500098000339,53089.23252456 2025-05-10,01:29:03.000,130,11118610,124205,0,1746840542,13839.156382649999,68.04729575999954,53089.26746016001 2025-05-10,01:29:04.000,130,11118556,123965,0,1746840543,13839.304581469994,68.13188531999913,53089.33733136001 2025-05-10,01:29:05.000,130,11118535,124045,0,1746840544,13839.37868088,68.17418010000256,53089.3513056 2025-05-10,01:29:06.000,130,11118581,124165,0,1746840545,13839.43257135999,68.20237662,53089.42816392 2025-05-10,01:29:07.000,130,11118550,124125,0,1746840546,13839.466252909995,68.23762227000407,53089.49803512 2025-05-10,01:29:08.000,130,11118556,124045,0,1746840547,13839.486461839995,68.27991705000022,53089.47008664 2025-05-10,01:29:09.000,130,11118578,124125,0,1746840548,13839.49993446,68.3151627000043,53089.5259836 2025-05-10,01:29:10.000,130,11118588,124125,0,1746840549,13839.56056125,68.3010644399983,53089.55393208001 2025-05-10,01:29:11.000,130,11118559,124005,0,1746840550,13839.52014339,68.3010644399983,53089.53995784 2025-05-10,01:29:12.000,130,11118564,124205,0,1746840551,13839.54035232,68.32221183000365,53089.58188056001 2025-05-10,01:29:13.000,130,11118577,123965,0,1746840552,13839.55382493999,68.29401530999894,53089.61681616 2025-05-10,01:29:14.000,130,11118515,124165,0,1746840553,13839.526879699995,68.27991705000022,53089.609829040004 2025-05-10,01:29:15.000,130,11118575,124165,0,1746840554,13839.56056125,68.20237662,53089.67271312001 2025-05-10,01:29:16.000,130,11118567,124085,0,1746840555,13839.627924349996,68.17418010000256,53089.69367448 2025-05-10,01:29:17.000,130,11118555,124125,0,1746840556,13839.6616059,68.15303271000448,53089.70764872 2025-05-10,01:29:18.000,130,11118592,123885,0,1746840557,13839.688551139996,68.16008184000384,53089.70764872 2025-05-10,01:29:19.000,130,11118535,123965,0,1746840558,13839.816541029992,68.09663967000233,53089.70764872 2025-05-10,01:29:20.000,130,11118562,123844,0,1746840559,13839.910849369997,68.04024663000018,53089.74957144001 2025-05-10,01:29:21.000,130,11118606,124085,0,1746840560,13840.038839259993,67.99090272000467,53089.78450704 2025-05-10,01:29:22.000,130,11118516,124405,0,1746840561,13840.146620219988,67.97680445999868,53089.82642976 2025-05-10,01:29:23.000,130,11118516,124045,0,1746840562,13840.294819039998,67.97680445999868,53089.81944264001 2025-05-10,01:29:24.000,130,11118521,124045,0,1746840563,13840.402599999994,67.94860794000124,53089.83341688 2025-05-10,01:29:25.000,130,11118559,124325,0,1746840564,13840.55753513,67.96270619999996,53089.91726232001 2025-05-10,01:29:26.000,130,11118547,124165,0,1746840565,13840.685525019995,67.99090272000467,53089.966172160006 2025-05-10,01:29:27.000,130,11118595,124085,0,1746840566,13840.77309704999,67.99090272000467,53090.015082000005 2025-05-10,01:29:28.000,130,11118548,123965,0,1746840567,13840.941504800001,67.97680445999868,53090.02905624 2025-05-10,01:29:29.000,130,11118615,124325,0,1746840568,13841.008867899996,67.96975532999932,53090.00809488001 2025-05-10,01:29:30.000,130,11118612,123725,0,1746840569,13841.157066719992,67.98385358999803,53090.08495320001 2025-05-10,01:29:31.000,130,11118538,124365,0,1746840570,13841.291792919998,67.98385358999803,53090.09194032 2025-05-10,01:29:32.000,130,11118599,124165,0,1746840571,13841.392837569998,68.0684431500049,53090.16879864 2025-05-10,01:29:33.000,130,11118577,123885,0,1746840572,13841.527563769989,68.10368880000169,53090.15482440001 2025-05-10,01:29:34.000,130,11118564,123965,0,1746840573,13841.655553659999,68.1671309700032,53090.20373424001 2025-05-10,01:29:35.000,130,11118595,124005,0,1746840574,13841.75659831,68.23057314000471,53090.17578576001 2025-05-10,01:29:36.000,130,11118598,124205,0,1746840575,13841.85090664999,68.3010644399983,53090.2596312 2025-05-10,01:29:37.000,130,11118545,124245,0,1746840576,13841.91153343999,68.40680139000324,53090.29456680001 2025-05-10,01:29:38.000,130,11118600,124205,0,1746840577,13842.01257808999,68.49139095000282,53090.364438 2025-05-10,01:29:39.000,130,11118600,124045,0,1746840578,13842.066468569996,68.57598051000241,53090.37841224 2025-05-10,01:29:40.000,130,11118515,124325,0,1746840579,13842.160776910001,68.69581571999879,53090.42732208 2025-05-10,01:29:41.000,130,11118595,124085,0,1746840580,13842.214667389992,68.82974919000117,53090.42033496001 2025-05-10,01:29:42.000,130,11118593,124325,0,1746840581,13842.295503109992,68.9072896200014,53090.52514176 2025-05-10,01:29:43.000,130,11118541,124125,0,1746840582,13842.308975729997,69.03417396000441,53090.53911600001 2025-05-10,01:29:44.000,130,11118538,124485,0,1746840583,13842.302239420002,69.09761612999864,53090.5740516 2025-05-10,01:29:45.000,130,11118593,124205,0,1746840584,13842.329184659997,69.21040221000294,53090.5740516 2025-05-10,01:29:46.000,130,11118517,124285,0,1746840585,13842.349393589997,69.30204090000188,53090.60200008 2025-05-10,01:29:47.000,130,11118538,124005,0,1746840586,13842.376338829992,69.35843394000403,53090.65789704001 2025-05-10,01:29:48.000,130,11118581,123965,0,1746840587,13842.383075140002,69.38663046000147,53090.713794 2025-05-10,01:29:49.000,130,11118579,124045,0,1746840588,13842.410020379997,69.43597437000426,53090.685845520005 2025-05-10,01:29:50.000,130,11118519,124085,0,1746840589,13842.463910860002,69.47826915000041,53090.74174248 2025-05-10,01:29:51.000,130,11118591,124165,0,1746840590,13842.538010269993,69.48531827999977,53090.76270384 2025-05-10,01:29:52.000,130,11118540,123965,0,1746840591,13842.564955509988,69.47826915000041,53090.76969096 2025-05-10,01:29:53.000,130,11118605,123805,0,1746840592,13842.618845989993,69.55580958000064,53090.783665200004 2025-05-10,01:29:54.000,130,11118580,124165,0,1746840593,13842.639054919993,69.54876045000128,53090.748729599996 2025-05-10,01:29:55.000,130,11118576,124045,0,1746840594,13842.726626949989,69.54876045000128,53090.713794 2025-05-10,01:29:56.000,130,11118566,124045,0,1746840595,13842.787253739989,69.54171132000192,53090.734755360005 2025-05-10,01:29:57.000,130,11118576,124005,0,1746840596,13842.854616839999,69.56285871,53090.76969096 2025-05-10,01:29:58.000,130,11118601,124165,0,1746840597,13842.94892517999,69.64039914000023,53090.748729599996 2025-05-10,01:29:59.000,130,11118503,124205,0,1746840598,13843.01628828,69.7108904400011,53090.76270384 2025-05-10,01:30:00.000,130,11118612,124165,0,1746840599,13843.09038768999,69.74613608999789,53090.79763944001 2025-05-10,01:30:01.000,130,11118605,123844,0,1746840600,13843.15101447999,69.76728348000324,53090.748729599996 2025-05-10,01:30:02.000,130,11118551,123965,0,1746840601,13843.204904959995,69.84482391000347,53090.77667808001 2025-05-10,01:30:03.000,130,11118555,124165,0,1746840602,13843.23185019999,69.89416781999898,53090.75571672001 2025-05-10,01:30:04.000,130,11118585,124165,0,1746840603,13843.27900437,69.99285564000456,53090.74174248 2025-05-10,01:30:05.000,130,11118543,124325,0,1746840604,13843.2992133,70.02810129000136,53090.76969096 2025-05-10,01:30:06.000,130,11118583,124085,0,1746840605,13843.265531749996,70.11269085000094,53090.748729599996 2025-05-10,01:30:07.000,130,11118581,124005,0,1746840606,13843.265531749996,70.19728041000053,53090.67885840001 2025-05-10,01:30:08.000,130,11118562,123965,0,1746840607,13843.265531749996,70.26072258000204,53090.713794 2025-05-10,01:30:09.000,130,11118608,124045,0,1746840608,13843.27226805999,70.3030173599982,53090.69981976 2025-05-10,01:30:10.000,130,11118573,123805,0,1746840609,13843.23185019999,70.40170518000377,53090.62994856001 2025-05-10,01:30:11.000,130,11118611,123965,0,1746840610,13843.17122340999,70.47219648000464,53090.62994856001 2025-05-10,01:30:12.000,130,11118567,124125,0,1746840611,13843.15775079,70.52154039000015,53090.60200008 2025-05-10,01:30:13.000,130,11118604,124165,0,1746840612,13843.124069239995,70.54268777999823,53090.55309024 2025-05-10,01:30:14.000,130,11118626,124125,0,1746840613,13843.07691507,70.5779334300023,53090.51116752001 2025-05-10,01:30:15.000,130,11118596,124045,0,1746840614,13843.043233519995,70.62727733999782,53090.469244800006 2025-05-10,01:30:16.000,130,11118612,123885,0,1746840615,13843.002815659995,70.6131790799991,53090.46225768001 2025-05-10,01:30:17.000,130,11118564,123885,0,1746840616,13842.962397799995,70.67662125000061,53090.413347839996 2025-05-10,01:30:18.000,130,11118554,123805,0,1746840617,13842.96913410999,70.64137560000381,53090.34347664001 2025-05-10,01:30:19.000,130,11118577,124165,0,1746840618,13842.99607935,70.66252299000189,53090.29456680001 2025-05-10,01:30:20.000,130,11118579,124125,0,1746840619,13843.02976089999,70.63432647000445,53090.30854104 2025-05-10,01:30:21.000,130,11118577,124085,0,1746840620,13842.99607935,70.63432647000445,53090.16879864 2025-05-10,01:30:22.000,130,11118512,124085,0,1746840621,13843.043233519995,70.64137560000381,53090.16879864 2025-05-10,01:30:23.000,130,11118614,123925,0,1746840622,13843.063442449995,70.65547386000253,53090.14085016 2025-05-10,01:30:24.000,130,11118581,124325,0,1746840623,13843.03649721,70.62727733999782,53090.03604336001 2025-05-10,01:30:25.000,130,11118579,123965,0,1746840624,13843.103860309995,70.62727733999782,53089.98713352001 2025-05-10,01:30:26.000,130,11118553,124205,0,1746840625,13843.15775079,70.60612994999974,53089.95918504001 2025-05-10,01:30:27.000,130,11118547,124205,0,1746840626,13843.225113889996,70.62022820999846,53089.86835248001 2025-05-10,01:30:28.000,130,11118594,124005,0,1746840627,13843.27900437,70.59203169000102,53089.77053280001 2025-05-10,01:30:29.000,130,11118614,124325,0,1746840628,13843.346367469996,70.58498256000166,53089.68668736 2025-05-10,01:30:30.000,130,11118619,124005,0,1746840629,13843.433939499992,70.59908082000038,53089.679700240005 2025-05-10,01:30:31.000,130,11118587,123965,0,1746840630,13843.568665699997,70.58498256000166,53089.56790632 2025-05-10,01:30:32.000,130,11118562,124005,0,1746840631,13843.662974040002,70.62727733999782,53089.560919200005 2025-05-10,01:30:33.000,130,11118645,124005,0,1746840632,13843.710128209997,70.62727733999782,53089.47008664 2025-05-10,01:30:34.000,130,11118592,124005,0,1746840633,13843.817909169993,70.66957212000125,53089.40021544 2025-05-10,01:30:35.000,130,11118596,124125,0,1746840634,13843.918953819993,70.75416168000083,53089.407202559996 2025-05-10,01:30:36.000,130,11118601,124165,0,1746840635,13844.04694370999,70.73301429000276,53089.33733136001 2025-05-10,01:30:37.000,130,11118575,124005,0,1746840636,13844.121043119994,70.7894073300049,53089.26047304 2025-05-10,01:30:38.000,130,11118626,124125,0,1746840637,13844.1749336,70.84580036999978,53089.225537440005 2025-05-10,01:30:39.000,130,11118582,123885,0,1746840638,13844.19514253,70.88104602000385,53089.15566624 2025-05-10,01:30:40.000,130,11118618,124125,0,1746840639,13844.24903300999,70.88104602000385,53089.07182080001 2025-05-10,01:30:41.000,130,11118649,123965,0,1746840640,13844.26924193999,70.90219341000193,53088.93207840001 2025-05-10,01:30:42.000,130,11118566,124245,0,1746840641,13844.27597825,70.95858645000408,53088.98098824001 2025-05-10,01:30:43.000,130,11118627,124045,0,1746840642,13844.323132419995,70.95858645000408,53088.88316856001 2025-05-10,01:30:44.000,130,11118618,123965,0,1746840643,13844.25576932,70.99383210000087,53088.8272716 2025-05-10,01:30:45.000,130,11118596,124245,0,1746840644,13844.31639611,71.0361268800043,53088.78534888001 2025-05-10,01:30:46.000,130,11118590,123885,0,1746840645,13844.31639611,71.02202861999831,53088.6875292 2025-05-10,01:30:47.000,130,11118565,123885,0,1746840646,13844.32986872999,71.02907774999767,53088.63861936 2025-05-10,01:30:48.000,130,11118589,124165,0,1746840647,13844.39723183,70.96563558000344,53088.56874816001 2025-05-10,01:30:49.000,130,11118592,124005,0,1746840648,13844.424177069995,70.93743905999872,53088.505864080005 2025-05-10,01:30:50.000,130,11118631,123965,0,1746840649,13844.491540169991,70.93038992999936,53088.39407016 2025-05-10,01:30:51.000,130,11118580,124005,0,1746840650,13844.491540169991,70.93038992999936,53088.35214744 2025-05-10,01:30:52.000,130,11118536,124205,0,1746840651,13844.572375889991,70.90219341000193,53088.3032376 2025-05-10,01:30:53.000,130,11118604,124085,0,1746840652,13844.713838399992,70.89514428000257,53088.17746944 2025-05-10,01:30:54.000,130,11118582,124165,0,1746840653,13844.794674119992,70.86694775999786,53088.08663688 2025-05-10,01:30:55.000,130,11118573,124205,0,1746840654,13844.976554489993,70.81055472000298,53087.97484296001 2025-05-10,01:30:56.000,130,11118596,124045,0,1746840655,13845.158434859994,70.7894073300049,53087.918946 2025-05-10,01:30:57.000,130,11118585,124125,0,1746840656,13845.26621581999,70.7894073300049,53087.8490748 2025-05-10,01:30:58.000,130,11118590,124125,0,1746840657,13845.44809618999,70.80350559000362,53087.77221648 2025-05-10,01:30:59.000,130,11118586,124005,0,1746840658,13845.61650394,70.79645646000426,53087.66042256001 2025-05-10,01:31:00.000,130,11118567,124125,0,1746840659,13845.784911689996,70.79645646000426,53087.61151272001 2025-05-10,01:31:01.000,130,11118543,123725,0,1746840660,13845.939846820002,70.80350559000362,53087.48574456 2025-05-10,01:31:02.000,130,11118615,123925,0,1746840661,13846.074573019992,70.8598986299985,53087.43683472 2025-05-10,01:31:03.000,130,11118533,123965,0,1746840662,13846.202562910003,70.91629167000065,53087.380937760005 2025-05-10,01:31:04.000,130,11118576,124045,0,1746840663,13846.384443279989,70.91629167000065,53087.32504080001 2025-05-10,01:31:05.000,130,11118565,124005,0,1746840664,13846.519169479994,70.96563558000344,53087.29709232 2025-05-10,01:31:06.000,130,11118568,124245,0,1746840665,13846.64715936999,71.0361268800043,53087.213246880005 2025-05-10,01:31:07.000,130,11118559,124285,0,1746840666,13846.81556712,71.02907774999767,53087.12241432 2025-05-10,01:31:08.000,130,11118603,124165,0,1746840667,13846.983974869996,71.04317601000366,53087.05254312 2025-05-10,01:31:09.000,130,11118600,124085,0,1746840668,13847.064810589996,71.04317601000366,53086.98267192 2025-05-10,01:31:10.000,130,11118553,124045,0,1746840669,13847.179327860002,71.04317601000366,53086.96171056 2025-05-10,01:31:11.000,130,11118587,123965,0,1746840670,13847.354471919993,71.04317601000366,53086.87087800001 2025-05-10,01:31:12.000,130,11118551,124005,0,1746840671,13847.421835020003,71.04317601000366,53086.78703256 2025-05-10,01:31:13.000,130,11118535,124125,0,1746840672,13847.495934429993,71.01497948999895,53086.79401968 2025-05-10,01:31:14.000,130,11118607,124085,0,1746840673,13847.617188009994,70.95153732000472,53086.6962 2025-05-10,01:31:15.000,130,11118517,124125,0,1746840674,13847.74517789999,70.96563558000344,53086.6263288 2025-05-10,01:31:16.000,130,11118523,124205,0,1746840675,13847.879904099995,70.94448818999808,53086.6263288 2025-05-10,01:31:17.000,130,11118600,124325,0,1746840676,13848.0146303,70.94448818999808,53086.51453488001 2025-05-10,01:31:18.000,130,11118608,124365,0,1746840677,13848.13588388,70.9233408,53086.52850912 2025-05-10,01:31:19.000,130,11118544,124005,0,1746840678,13848.243664839996,70.91629167000065,53086.45863792 2025-05-10,01:31:20.000,130,11118607,124125,0,1746840679,13848.405336279997,70.88809515000321,53086.40972808 2025-05-10,01:31:21.000,130,11118560,124125,0,1746840680,13848.432281519992,70.93038992999936,53086.3119084 2025-05-10,01:31:22.000,130,11118536,124005,0,1746840681,13848.472699379992,70.95858645000408,53086.30492128 2025-05-10,01:31:23.000,130,11118627,123925,0,1746840682,13848.567007719997,71.00088123000023,53086.22107584001 2025-05-10,01:31:24.000,130,11118601,124085,0,1746840683,13848.600689270002,71.02907774999767,53086.22107584001 2025-05-10,01:31:25.000,130,11118530,124005,0,1746840684,13848.674788679993,71.02202861999831,53086.18614024 2025-05-10,01:31:26.000,130,11118596,124125,0,1746840685,13848.762360709989,71.06432340000174,53086.109281920006 2025-05-10,01:31:27.000,130,11118512,124125,0,1746840686,13848.782569639989,71.05022514000302,53086.039410720005 2025-05-10,01:31:28.000,130,11118592,123965,0,1746840687,13848.856669049994,71.08547078999982,53086.00447512 2025-05-10,01:31:29.000,130,11118620,123805,0,1746840688,13849.04528572999,71.0713725300011,53085.97652664 2025-05-10,01:31:30.000,130,11118567,124085,0,1746840689,13849.12612144999,71.05022514000302,53085.86473272001 2025-05-10,01:31:31.000,130,11118549,123925,0,1746840690,13849.26758395999,71.0713725300011,53085.871719840005 2025-05-10,01:31:32.000,130,11118589,123965,0,1746840691,13849.39557385,71.07842166000046,53085.80184864 2025-05-10,01:31:33.000,130,11118622,123765,0,1746840692,13849.570717909992,71.09251991999918,53085.66210624 2025-05-10,01:31:34.000,130,11118527,124005,0,1746840693,13849.712180419992,71.14891296000133,53085.66909336 2025-05-10,01:31:35.000,130,11118603,124165,0,1746840694,13849.914269719993,71.18415860999812,53085.56428656 2025-05-10,01:31:36.000,130,11118555,124125,0,1746840695,13850.055732229994,71.18415860999812,53085.55031232001 2025-05-10,01:31:37.000,130,11118571,124205,0,1746840696,13850.23087629,71.27579730000434,53085.56428656 2025-05-10,01:31:38.000,130,11118605,124085,0,1746840697,13850.379075109995,71.27579730000434,53085.50838960001 2025-05-10,01:31:39.000,130,11118580,124205,0,1746840698,13850.52727392999,71.31104295000114,53085.45947976001 2025-05-10,01:31:40.000,130,11118525,124045,0,1746840699,13850.641791199996,71.36038686000393,53085.42454416 2025-05-10,01:31:41.000,130,11118543,124325,0,1746840700,13850.769781089992,71.40268164000008,53085.37563432 2025-05-10,01:31:42.000,130,11118571,124325,0,1746840701,13850.864089429997,71.43792729000415,53085.36166008001 2025-05-10,01:31:43.000,130,11118553,123925,0,1746840702,13850.951661459992,71.48727119999967,53085.3337116 2025-05-10,01:31:44.000,130,11118547,124045,0,1746840703,13851.039233490003,71.51546772000438,53085.270827520006 2025-05-10,01:31:45.000,130,11118524,124085,0,1746840704,13851.106596589998,71.53661511000246,53085.249866160004 2025-05-10,01:31:46.000,130,11118570,124205,0,1746840705,13851.207641239998,71.55071337000118,53085.249866160004 2025-05-10,01:31:47.000,130,11118537,124005,0,1746840706,13851.288476959999,71.55776250000054,53085.249866160004 2025-05-10,01:31:48.000,130,11118598,123965,0,1746840707,13851.349103749999,71.59300815000461,53085.1590336 2025-05-10,01:31:49.000,130,11118579,123844,0,1746840708,13851.477093639995,71.61415554000268,53085.17300784001 2025-05-10,01:31:50.000,130,11118591,124085,0,1746840709,13851.54445673999,71.60710641000333,53085.082175280004 2025-05-10,01:31:51.000,130,11118542,124085,0,1746840710,13851.62529245999,71.57890988999861,53085.02627832001 2025-05-10,01:31:52.000,130,11118594,124245,0,1746840711,13851.71286449,71.59300815000461,53085.01230408 2025-05-10,01:31:53.000,130,11118652,123805,0,1746840712,13851.800436519996,71.57186075999925,53084.94243288 2025-05-10,01:31:54.000,130,11118596,123965,0,1746840713,13851.921690099996,71.59300815000461,53084.935445760006 2025-05-10,01:31:55.000,130,11118586,124005,0,1746840714,13851.995789510001,71.63530293000076,53084.94942 2025-05-10,01:31:56.000,130,11118583,123965,0,1746840715,13852.096834160002,71.60710641000333,53084.865574560004 2025-05-10,01:31:57.000,130,11118584,123765,0,1746840716,13852.143988329997,71.59300815000461,53084.816664720005 2025-05-10,01:31:58.000,130,11118537,124085,0,1746840717,13852.298923459988,71.60710641000333,53084.78871624001 2025-05-10,01:31:59.000,130,11118606,124045,0,1746840718,13852.406704419998,71.60005728000397,53084.767754880006 2025-05-10,01:32:00.000,130,11118575,124325,0,1746840719,13852.453858589994,71.60710641000333,53084.718845040006 2025-05-10,01:32:01.000,130,11118543,123885,0,1746840720,13852.62900265,71.69169597000291,53084.69089656001 2025-05-10,01:32:02.000,130,11118563,123725,0,1746840721,13852.70983837,71.71989249000035,53084.62801248 2025-05-10,01:32:03.000,130,11118534,124165,0,1746840722,13852.858037189995,71.7762855300025,53084.60705112 2025-05-10,01:32:04.000,130,11118522,124005,0,1746840723,13853.03318125,71.86087509000208,53084.55814128 2025-05-10,01:32:05.000,130,11118566,124005,0,1746840724,13853.167907449992,71.88202248000016,53084.4952572 2025-05-10,01:32:06.000,130,11118545,124045,0,1746840725,13853.295897340002,71.98775942999782,53084.432373120006 2025-05-10,01:32:07.000,130,11118509,124125,0,1746840726,13853.430623539993,72.0864472500034,53084.411411760004 2025-05-10,01:32:08.000,130,11118577,124085,0,1746840727,13853.619240219989,72.12874202999956,53084.37647616001 2025-05-10,01:32:09.000,130,11118504,123844,0,1746840728,13853.78091165999,72.20628245999978,53084.37647616001 2025-05-10,01:32:10.000,130,11118554,123685,0,1746840729,13853.90216523999,72.24152811000386,53084.313592080005 2025-05-10,01:32:11.000,130,11118538,123925,0,1746840730,13854.10425453999,72.29087201999937,53084.27166936 2025-05-10,01:32:12.000,130,11118539,124045,0,1746840731,13854.23224443,72.37546157999896,53084.264682240006 2025-05-10,01:32:13.000,130,11118585,124045,0,1746840732,13854.333289080001,72.41070723000303,53084.264682240006 2025-05-10,01:32:14.000,130,11118550,124205,0,1746840733,13854.481487899997,72.3684124499996,53084.22275952 2025-05-10,01:32:15.000,130,11118554,124485,0,1746840734,13854.616214100002,72.38955983999767,53084.13192696 2025-05-10,01:32:16.000,130,11118503,124285,0,1746840735,13854.723995059998,72.41070723000303,53084.12493984 2025-05-10,01:32:17.000,130,11118532,124045,0,1746840736,13854.872193879994,72.38251070999831,53084.09000424001 2025-05-10,01:32:18.000,130,11118595,124045,0,1746840737,13854.926084359999,72.37546157999896,53084.05506864 2025-05-10,01:32:19.000,130,11118491,124205,0,1746840738,13855.013656389994,72.31201941000472,53084.03410728 2025-05-10,01:32:20.000,130,11118571,124045,0,1746840739,13855.074283179994,72.24152811000386,53083.94327472 2025-05-10,01:32:21.000,130,11118561,124125,0,1746840740,13855.16859152,72.14988942000491,53083.94327472 2025-05-10,01:32:22.000,130,11118513,124205,0,1746840741,13855.20227306999,72.0864472500034,53083.83846792 2025-05-10,01:32:23.000,130,11118611,124085,0,1746840742,13855.22921831,71.93136639000295,53083.83148080001 2025-05-10,01:32:24.000,130,11118632,124085,0,1746840743,13855.16859152,71.84677683000336,53083.78257096001 2025-05-10,01:32:25.000,130,11118558,124125,0,1746840744,13855.16859152,71.78333466000186,53083.71968688 2025-05-10,01:32:26.000,130,11118573,124005,0,1746840745,13855.14838259,71.67759771000419,53083.71968688 2025-05-10,01:32:27.000,130,11118574,124005,0,1746840746,13855.16859152,71.59300815000461,53083.6218672 2025-05-10,01:32:28.000,130,11118548,124125,0,1746840747,13855.16185520999,71.58595901999797,53083.55898312 2025-05-10,01:32:29.000,130,11118591,123885,0,1746840748,13855.16185520999,71.48022207000031,53083.53802176001 2025-05-10,01:32:30.000,130,11118577,124245,0,1746840749,13855.195536759995,71.42382902999816,53083.41924072001 2025-05-10,01:32:31.000,130,11118501,124045,0,1746840750,13855.20900938,71.37448512000265,53083.3423824 2025-05-10,01:32:32.000,130,11118571,123965,0,1746840751,13855.22921831,71.31104295000114,53083.34936952001 2025-05-10,01:32:33.000,130,11118584,123525,0,1746840752,13855.22248199999,71.26169903999835,53083.2725112 2025-05-10,01:32:34.000,130,11118537,124085,0,1746840753,13855.22921831,71.24055165000027,53083.13276880001 2025-05-10,01:32:35.000,130,11118522,124005,0,1746840754,13855.22921831,71.15596209000068,53083.04892336 2025-05-10,01:32:36.000,130,11118593,124005,0,1746840755,13855.215745689995,71.1700603499994,53082.9580908 2025-05-10,01:32:37.000,130,11118524,124125,0,1746840756,13855.215745689995,71.14186383000197,53082.90918096 2025-05-10,01:32:38.000,130,11118540,124325,0,1746840757,13855.24942724,71.09251991999918,53082.82533552001 2025-05-10,01:32:39.000,130,11118559,124125,0,1746840758,13855.235954619995,71.06432340000174,53082.76245144 2025-05-10,01:32:40.000,130,11118554,123965,0,1746840759,13855.24269092999,71.04317601000366,53082.72751584001 2025-05-10,01:32:41.000,130,11118577,124005,0,1746840760,13855.2898451,71.02907774999767,53082.5737992 2025-05-10,01:32:42.000,130,11118558,124045,0,1746840761,13855.31005403,70.9726847100028,53082.517902240004 2025-05-10,01:32:43.000,130,11118540,124365,0,1746840762,13855.2898451,70.93038992999936,53082.46200528001 2025-05-10,01:32:44.000,130,11118566,124125,0,1746840763,13855.32352664999,70.91629167000065,53082.34322424001 2025-05-10,01:32:45.000,130,11118555,124085,0,1746840764,13855.33026296,70.89514428000257,53082.27335304001 2025-05-10,01:32:46.000,130,11118537,124045,0,1746840765,13855.33026296,70.91629167000065,53082.231430320004 2025-05-10,01:32:47.000,130,11118560,123885,0,1746840766,13855.33026296,70.8246529800017,53082.133610640005 2025-05-10,01:32:48.000,130,11118584,123805,0,1746840767,13855.38415343999,70.79645646000426,53082.035790960006 2025-05-10,01:32:49.000,130,11118571,124125,0,1746840768,13855.397626059996,70.7894073300049,53081.965919760005 2025-05-10,01:32:50.000,130,11118624,123805,0,1746840769,13855.397626059996,70.74711255000148,53081.88906144001 2025-05-10,01:32:51.000,130,11118556,124085,0,1746840770,13855.444780229991,70.73301429000276,53081.83316448 2025-05-10,01:32:52.000,130,11118553,124405,0,1746840771,13855.41109868,70.67662125000061,53081.79124176001 2025-05-10,01:32:53.000,130,11118548,124045,0,1746840772,13855.38415343999,70.64137560000381,53081.67246072001 2025-05-10,01:32:54.000,130,11118602,123965,0,1746840773,13855.417834989996,70.60612994999974,53081.58861528 2025-05-10,01:32:55.000,130,11118569,124005,0,1746840774,13855.424571299991,70.53563864999887,53081.53970544 2025-05-10,01:32:56.000,130,11118548,124165,0,1746840775,13855.41109868,70.48629474000336,53081.38598880001 2025-05-10,01:32:57.000,130,11118595,123925,0,1746840776,13855.417834989996,70.50744213000144,53081.35804032001 2025-05-10,01:32:58.000,130,11118549,123925,0,1746840777,13855.43130761,70.465147349998,53081.23925928001 2025-05-10,01:32:59.000,130,11118584,123965,0,1746840778,13855.39088975,70.42990170000121,53081.19034944001 2025-05-10,01:33:00.000,130,11118568,123925,0,1746840779,13855.41109868,70.39465605000441,53081.127465360005 2025-05-10,01:33:01.000,130,11118594,123925,0,1746840780,13855.377417129996,70.28891909999948,53081.05060704001 2025-05-10,01:33:02.000,130,11118515,124005,0,1746840781,13855.36394450999,70.25367345000268,53080.99471008 2025-05-10,01:33:03.000,130,11118590,123765,0,1746840782,13855.41109868,70.1690838900031,53080.91785176 2025-05-10,01:33:04.000,130,11118546,124045,0,1746840783,13855.424571299991,70.1690838900031,53080.82003208 2025-05-10,01:33:05.000,130,11118535,123685,0,1746840784,13855.464989159991,70.10564172000159,53080.81304496001 2025-05-10,01:33:06.000,130,11118612,123965,0,1746840785,13855.4919344,70.04924867999944,53080.70125104 2025-05-10,01:33:07.000,130,11118551,123925,0,1746840786,13855.525615949991,70.04219955000008,53080.64535408001 2025-05-10,01:33:08.000,130,11118520,123725,0,1746840787,13855.525615949991,70.08449433000351,53080.54753440001 2025-05-10,01:33:09.000,130,11118575,123885,0,1746840788,13855.586242739992,70.07039607000479,53080.49163744 2025-05-10,01:33:10.000,130,11118527,123925,0,1746840789,13855.586242739992,70.07744520000415,53080.39381776 2025-05-10,01:33:11.000,130,11118581,123685,0,1746840790,13855.633396910001,70.13383823999902,53080.31695944 2025-05-10,01:33:12.000,130,11118525,123765,0,1746840791,13855.707496319992,70.15498563000438,53080.27503672 2025-05-10,01:33:13.000,130,11118607,123844,0,1746840792,13855.795068350002,70.19728041000053,53080.191191280006 2025-05-10,01:33:14.000,130,11118625,123925,0,1746840793,13855.842222519997,70.28186997000012,53080.17721704 2025-05-10,01:33:15.000,130,11118589,123925,0,1746840794,13855.909585619993,70.31006649000483,53080.11433296001 2025-05-10,01:33:16.000,130,11118544,123485,0,1746840795,13856.077993369989,70.38760691999778,53080.002539040004 2025-05-10,01:33:17.000,130,11118620,123885,0,1746840796,13856.293555289994,70.41580344000249,53079.953629200005 2025-05-10,01:33:18.000,130,11118582,123885,0,1746840797,13856.38786363,70.479245610004,53079.87677088001 2025-05-10,01:33:19.000,130,11118589,123685,0,1746840798,13856.38786363,70.54268777999823,53079.77895120001 2025-05-10,01:33:20.000,130,11118584,123485,0,1746840799,13856.42828149,70.54268777999823,53079.72305424 2025-05-10,01:33:21.000,130,11118616,123805,0,1746840800,13856.44849042,70.56383517000359,53079.688118640006 2025-05-10,01:33:22.000,130,11118577,123805,0,1746840801,13856.455226729995,70.54973691000487,53079.688118640006 2025-05-10,01:33:23.000,130,11118551,123685,0,1746840802,13856.40133624999,70.5779334300023,53079.57632472 2025-05-10,01:33:24.000,130,11118585,123605,0,1746840803,13856.42828149,70.52858951999951,53079.59029896001 2025-05-10,01:33:25.000,130,11118556,123685,0,1746840804,13856.3676547,70.52858951999951,53079.54138912001 2025-05-10,01:33:26.000,130,11118545,123685,0,1746840805,13856.32050052999,70.49334387000272,53079.47850504 2025-05-10,01:33:27.000,130,11118536,123844,0,1746840806,13856.30702791,70.45104908999929,53079.45754368 2025-05-10,01:33:28.000,130,11118594,123805,0,1746840807,13856.273346359994,70.38760691999778,53079.33876264 2025-05-10,01:33:29.000,130,11118555,123685,0,1746840808,13856.19924694999,70.35941040000034,53079.31081416 2025-05-10,01:33:30.000,130,11118582,123885,0,1746840809,13856.158829089989,70.3030173599982,53079.31081416 2025-05-10,01:33:31.000,130,11118567,123405,0,1746840810,13856.125147539999,70.22547692999797,53079.2199816 2025-05-10,01:33:32.000,130,11118564,123725,0,1746840811,13856.131883849994,70.21137866999925,53079.233955840005 2025-05-10,01:33:33.000,130,11118568,123645,0,1746840812,13856.084729679998,70.18318215000181,53079.185046000006 2025-05-10,01:33:34.000,130,11118635,123605,0,1746840813,13856.145356469999,70.15498563000438,53079.15709752001 2025-05-10,01:33:35.000,130,11118627,123405,0,1746840814,13856.131883849994,70.12678910999966,53079.08722632001 2025-05-10,01:33:36.000,130,11118619,123325,0,1746840815,13856.185774329999,70.13383823999902,53079.03132936 2025-05-10,01:33:37.000,130,11118603,123565,0,1746840816,13856.232928499994,70.12678910999966,53079.03831648001 2025-05-10,01:33:38.000,130,11118584,123525,0,1746840817,13856.21945587999,70.08449433000351,53078.98940664001 2025-05-10,01:33:39.000,130,11118631,123445,0,1746840818,13856.25987373999,70.07744520000415,53078.87062560001 2025-05-10,01:33:40.000,130,11118571,123565,0,1746840819,13856.253137429994,70.09859259000223,53078.793767279996 2025-05-10,01:33:41.000,130,11118615,123685,0,1746840820,13856.26661005,70.10564172000159,53078.74485744 2025-05-10,01:33:42.000,130,11118570,123805,0,1746840821,13856.333973149995,70.11269085000094,53078.7658188 2025-05-10,01:33:43.000,130,11118563,123685,0,1746840822,13856.354182079995,70.10564172000159,53078.7658188 2025-05-10,01:33:44.000,130,11118592,123485,0,1746840823,13856.34744577,70.12678910999966,53078.6959476 2025-05-10,01:33:45.000,130,11118545,123965,0,1746840824,13856.40807256,70.10564172000159,53078.71690896 2025-05-10,01:33:46.000,130,11118601,123565,0,1746840825,13856.40133624999,70.12678910999966,53078.64703776 2025-05-10,01:33:47.000,130,11118520,123805,0,1746840826,13856.394599939995,70.12678910999966,53078.60511504001 2025-05-10,01:33:48.000,130,11118596,123525,0,1746840827,13856.354182079995,70.14088736999838,53078.61908928 2025-05-10,01:33:49.000,130,11118642,123405,0,1746840828,13856.30029159999,70.10564172000159,53078.612102160005 2025-05-10,01:33:50.000,130,11118601,123685,0,1746840829,13856.232928499994,70.07744520000415,53078.54223096 2025-05-10,01:33:51.000,130,11118576,123485,0,1746840830,13856.17903801999,70.04924867999944,53078.493321120004 2025-05-10,01:33:52.000,130,11118607,123325,0,1746840831,13856.138620159989,70.0562978099988,53078.514282480006 2025-05-10,01:33:53.000,130,11118596,123645,0,1746840832,13856.125147539999,69.98580650999793,53078.43742416001 2025-05-10,01:33:54.000,130,11118539,123485,0,1746840833,13856.057784439989,69.88711868999962,53078.43043704 2025-05-10,01:33:55.000,130,11118604,123485,0,1746840834,13856.024102889998,69.85187304000283,53078.43742416001 2025-05-10,01:33:56.000,130,11118543,123445,0,1746840835,13856.044311819998,69.79548000000068,53078.40947568 2025-05-10,01:33:57.000,130,11118565,123605,0,1746840836,13855.997157649988,69.75318522000453,53078.43043704 2025-05-10,01:33:58.000,130,11118540,123445,0,1746840837,13855.963476099998,69.76023435000388,53078.43742416001 2025-05-10,01:33:59.000,130,11118575,123565,0,1746840838,13855.970212409993,69.6756447900043,53078.346591600006 2025-05-10,01:34:00.000,130,11118619,123325,0,1746840839,13855.956739789988,69.59810436000407,53078.36755296001 2025-05-10,01:34:01.000,130,11118591,123485,0,1746840840,13855.976948719988,69.56285871,53078.29768176001 2025-05-10,01:34:02.000,130,11118597,123285,0,1746840841,13856.003893959998,69.5276130600032,53078.311656 2025-05-10,01:34:03.000,130,11118629,123725,0,1746840842,13855.990421339993,69.52056393000385,53078.23479768 2025-05-10,01:34:04.000,130,11118589,123485,0,1746840843,13856.017366579988,69.4641708900017,53078.178900720006 2025-05-10,01:34:05.000,130,11118579,123325,0,1746840844,13856.024102889998,69.4289252400049,53078.227810560005 2025-05-10,01:34:06.000,130,11118604,123765,0,1746840845,13856.057784439989,69.37958133000211,53078.17191360001 2025-05-10,01:34:07.000,130,11118564,123325,0,1746840846,13856.138620159989,69.35843394000403,53078.21383632 2025-05-10,01:34:08.000,130,11118550,123205,0,1746840847,13856.138620159989,69.32318828999996,53078.178900720006 2025-05-10,01:34:09.000,130,11118562,123565,0,1746840848,13856.17903801999,69.24564785999974,53078.12999088001 2025-05-10,01:34:10.000,130,11118563,123405,0,1746840849,13856.152092779994,69.23859873000038,53078.10204240001 2025-05-10,01:34:11.000,130,11118584,123445,0,1746840850,13856.185774329999,69.15400917000079,53078.05313256001 2025-05-10,01:34:12.000,130,11118549,123285,0,1746840851,13856.226192189999,69.118763520004,53078.07409392 2025-05-10,01:34:13.000,130,11118596,123405,0,1746840852,13856.253137429994,69.05532135000249,53078.123003759996 2025-05-10,01:34:14.000,130,11118512,123205,0,1746840853,13856.23966480999,69.01302656999906,53078.07409392 2025-05-10,01:34:15.000,130,11118561,123445,0,1746840854,13856.32050052999,69.0059774399997,53078.05313256001 2025-05-10,01:34:16.000,130,11118563,123325,0,1746840855,13856.333973149995,68.99892831000034,53078.08108104001 2025-05-10,01:34:17.000,130,11118599,123445,0,1746840856,13856.30702791,68.94253526999819,53078.07409392 2025-05-10,01:34:18.000,130,11118568,123365,0,1746840857,13856.354182079995,68.9072896200014,53078.03217120001 2025-05-10,01:34:19.000,130,11118557,123365,0,1746840858,13856.3676547,68.90024049000203,53078.01819696 2025-05-10,01:34:20.000,130,11118550,123445,0,1746840859,13856.394599939995,68.8579457099986,53078.00422272001 2025-05-10,01:34:21.000,130,11118562,123405,0,1746840860,13856.40807256,68.82974919000117,53078.02518408 2025-05-10,01:34:22.000,130,11118574,123125,0,1746840861,13856.42154517999,68.78040527999838,53077.9972356 2025-05-10,01:34:23.000,130,11118539,123605,0,1746840862,13856.475435659995,68.76630701999966,53077.94832576 2025-05-10,01:34:24.000,130,11118591,123405,0,1746840863,13856.515853519995,68.73106137000286,53077.97627424 2025-05-10,01:34:25.000,130,11118561,123005,0,1746840864,13856.54953507,68.68171746000007,53077.941338640005 2025-05-10,01:34:26.000,130,11118560,123325,0,1746840865,13856.576480309996,68.63942268000392,53077.941338640005 2025-05-10,01:34:27.000,130,11118534,123285,0,1746840866,13856.637107099996,68.61827528999856,53077.94832576 2025-05-10,01:34:28.000,130,11118514,122965,0,1746840867,13856.711206510001,68.62532441999792,53077.96928712 2025-05-10,01:34:29.000,130,11118577,123125,0,1746840868,13856.805514849992,68.58302964000177,53077.91339016001 2025-05-10,01:34:30.000,130,11118537,123365,0,1746840869,13856.866141639992,68.56893138000305,53077.9273644 2025-05-10,01:34:31.000,130,11118585,123205,0,1746840870,13856.926768429992,68.52663659999962,53077.90640304 2025-05-10,01:34:32.000,130,11118606,123325,0,1746840871,13857.054758320002,68.49844008000218,53077.95531288001 2025-05-10,01:34:33.000,130,11118554,123125,0,1746840872,13857.169275589993,68.48434182000346,53077.91339016001 2025-05-10,01:34:34.000,130,11118539,123445,0,1746840873,13857.229902379993,68.46319442999811,53077.9273644 2025-05-10,01:34:35.000,130,11118562,123285,0,1746840874,13857.324210719999,68.44204704000003,53077.89941592 2025-05-10,01:34:36.000,130,11118617,123205,0,1746840875,13857.41851905999,68.42794878000132,53077.87146744 2025-05-10,01:34:37.000,130,11118598,123205,0,1746840876,13857.533036329995,68.46319442999811,53077.990248480004 2025-05-10,01:34:38.000,130,11118603,123085,0,1746840877,13857.613872049995,68.4490961699994,53077.89941592 2025-05-10,01:34:39.000,130,11118602,123205,0,1746840878,13857.66102621999,68.50548921000154,53077.892428800005 2025-05-10,01:34:40.000,130,11118597,123365,0,1746840879,13857.68797146,68.45614529999875,53077.941338640005 2025-05-10,01:34:41.000,130,11118612,123365,0,1746840880,13857.78901611,68.48434182000346,53077.91339016001 2025-05-10,01:34:42.000,130,11118597,122925,0,1746840881,13857.86985183,68.48434182000346,53077.91339016001 2025-05-10,01:34:43.000,130,11118628,123005,0,1746840882,13857.930478620001,68.47024356000475,53077.97627424 2025-05-10,01:34:44.000,130,11118585,123205,0,1746840883,13858.031523270001,68.48434182000346,53077.95531288001 2025-05-10,01:34:45.000,130,11118603,122925,0,1746840884,13858.092150060002,68.46319442999811,53077.87845456 2025-05-10,01:34:46.000,130,11118609,123205,0,1746840885,13858.139304229997,68.45614529999875,53077.97627424 2025-05-10,01:34:47.000,130,11118613,123205,0,1746840886,13858.152776850002,68.37860486999853,53077.96928712 2025-05-10,01:34:48.000,130,11118576,123125,0,1746840887,13858.233612570002,68.37860486999853,53077.94832576 2025-05-10,01:34:49.000,130,11118588,123325,0,1746840888,13858.280766739997,68.32926096000301,53077.96928712 2025-05-10,01:34:50.000,130,11118600,123245,0,1746840889,13858.341393529998,68.29401530999894,53077.94832576 2025-05-10,01:34:51.000,130,11118587,123165,0,1746840890,13858.462647109998,68.27991705000022,53077.96928712 2025-05-10,01:34:52.000,130,11118656,123005,0,1746840891,13858.570428069994,68.22352400999807,53077.9972356 2025-05-10,01:34:53.000,130,11118641,122965,0,1746840892,13858.631054859994,68.20942574999935,53077.97627424 2025-05-10,01:34:54.000,130,11118642,122845,0,1746840893,13858.73883581999,68.18122923000192,53077.97627424 2025-05-10,01:34:55.000,130,11118629,123085,0,1746840894,13858.82640785,68.16008184000384,53078.02518408 2025-05-10,01:34:56.000,130,11118600,123205,0,1746840895,13858.9274525,68.11073793000105,53077.95531288001 2025-05-10,01:34:57.000,130,11118601,123205,0,1746840896,13859.04870608,68.12483618999977,53078.03217120001 2025-05-10,01:34:58.000,130,11118619,123085,0,1746840897,13859.149750730001,68.08959054000297,53077.97627424 2025-05-10,01:34:59.000,130,11118578,122965,0,1746840898,13859.210377520001,68.09663967000233,53077.990248480004 2025-05-10,01:35:00.000,130,11118604,122845,0,1746840899,13859.311422170002,68.07549228000426,53078.00422272001 2025-05-10,01:35:01.000,130,11118577,123085,0,1746840900,13859.372048960002,68.06139401999826,53078.011209840006 2025-05-10,01:35:02.000,130,11118563,122805,0,1746840901,13859.452884680002,68.0543448899989,53078.02518408 2025-05-10,01:35:03.000,130,11118623,123005,0,1746840902,13859.500038849998,68.0684431500049,53078.011209840006 2025-05-10,01:35:04.000,130,11118627,122925,0,1746840903,13859.520247779998,68.0543448899989,53077.990248480004 2025-05-10,01:35:05.000,130,11118627,122965,0,1746840904,13859.553929330003,68.04024663000018,53078.03915832 2025-05-10,01:35:06.000,130,11118577,122885,0,1746840905,13859.587610879993,67.99090272000467,53078.0671068 2025-05-10,01:35:07.000,130,11118604,123045,0,1746840906,13859.661710289998,67.96975532999932,53078.060119680005 2025-05-10,01:35:08.000,130,11118605,122685,0,1746840907,13859.708864459993,67.97680445999868,53078.10204240001 2025-05-10,01:35:09.000,130,11118604,122765,0,1746840908,13859.661710289998,67.92746055000316,53078.04614544 2025-05-10,01:35:10.000,130,11118547,122845,0,1746840909,13859.654973979988,67.91336229000444,53078.07409392 2025-05-10,01:35:11.000,130,11118551,122845,0,1746840910,13859.661710289998,67.89221489999909,53078.060119680005 2025-05-10,01:35:12.000,130,11118538,123045,0,1746840911,13859.641501359998,67.89926402999845,53078.00422272001 2025-05-10,01:35:13.000,130,11118557,122525,0,1746840912,13859.661710289998,67.87811664000037,53078.01819696 2025-05-10,01:35:14.000,130,11118558,122765,0,1746840913,13859.661710289998,67.84992012000293,53077.98326136001 2025-05-10,01:35:15.000,130,11118633,122845,0,1746840914,13859.675182909989,67.8076253399995,53078.03217120001 2025-05-10,01:35:16.000,130,11118597,122885,0,1746840915,13859.675182909989,67.80057621000014,53077.9972356 2025-05-10,01:35:17.000,130,11118595,123045,0,1746840916,13859.762754939999,67.78647795000143,53077.95531288001 2025-05-10,01:35:18.000,130,11118551,123325,0,1746840917,13859.762754939999,67.78647795000143,53078.011209840006 2025-05-10,01:35:19.000,130,11118549,122965,0,1746840918,13859.762754939999,67.744183169998,53077.941338640005 2025-05-10,01:35:20.000,130,11118604,122965,0,1746840919,13859.809909109994,67.71598665000056,53077.95531288001 2025-05-10,01:35:21.000,130,11118582,123165,0,1746840920,13859.870535899994,67.72303577999992,53077.97627424 2025-05-10,01:35:22.000,130,11118589,122885,0,1746840921,13859.89748113999,67.744183169998,53078.01819696 2025-05-10,01:35:23.000,130,11118632,123085,0,1746840922,13859.89748113999,67.75828143000399,53077.941338640005 2025-05-10,01:35:24.000,130,11118572,123285,0,1746840923,13859.93789899999,67.7089375200012,53077.86448032001 2025-05-10,01:35:25.000,130,11118647,122805,0,1746840924,13859.95810792999,67.72303577999992,53077.941338640005 2025-05-10,01:35:26.000,130,11118603,122925,0,1746840925,13859.97831685999,67.69483926000248,53077.9273644 2025-05-10,01:35:27.000,130,11118618,122805,0,1746840926,13859.99852578999,67.7089375200012,53077.95531288001 2025-05-10,01:35:28.000,130,11118609,122725,0,1746840927,13860.06588889,67.72303577999992,53077.93435152001 2025-05-10,01:35:29.000,130,11118606,122925,0,1746840928,13860.08609782,67.66664273999777,53077.93435152001 2025-05-10,01:35:30.000,130,11118614,122685,0,1746840929,13860.08609782,67.63844622000033,53077.92037728 2025-05-10,01:35:31.000,130,11118597,123045,0,1746840930,13860.10630675,67.65254447999905,53077.892428800005 2025-05-10,01:35:32.000,130,11118613,123165,0,1746840931,13860.092834129995,67.61729883000226,53077.80159624 2025-05-10,01:35:33.000,130,11118621,122845,0,1746840932,13860.13998829999,67.58205317999818,53077.87845456 2025-05-10,01:35:34.000,130,11118579,122685,0,1746840933,13860.16693354,67.5609057900001,53077.85050608 2025-05-10,01:35:35.000,130,11118620,122885,0,1746840934,13860.11977936999,67.5609057900001,53077.87146744 2025-05-10,01:35:36.000,130,11118595,123245,0,1746840935,13860.20061508999,67.54680753000139,53077.892428800005 2025-05-10,01:35:37.000,130,11118566,122965,0,1746840936,13860.234296639996,67.49041448999924,53077.86448032001 2025-05-10,01:35:38.000,130,11118628,123045,0,1746840937,13860.22756033,67.48336535999988,53077.86448032001 2025-05-10,01:35:39.000,130,11118591,123045,0,1746840938,13860.321868669991,67.48336535999988,53077.9273644 2025-05-10,01:35:40.000,130,11118614,123045,0,1746840939,13860.315132359996,67.47631623000052,53077.87845456 2025-05-10,01:35:41.000,130,11118623,123165,0,1746840940,13860.402704389991,67.50451274999796,53077.87845456 2025-05-10,01:35:42.000,130,11118634,123245,0,1746840941,13860.395968079996,67.4622179700018,53077.87845456 2025-05-10,01:35:43.000,130,11118579,122965,0,1746840942,13860.429649630001,67.44107058000372,53077.892428800005 2025-05-10,01:35:44.000,130,11118570,123045,0,1746840943,13860.463331179992,67.44811971000308,53077.8574932 2025-05-10,01:35:45.000,130,11118588,123005,0,1746840944,13860.470067490001,67.51156188000459,53077.941338640005 2025-05-10,01:35:46.000,130,11118551,123205,0,1746840945,13860.503749039992,67.47631623000052,53077.892428800005 2025-05-10,01:35:47.000,130,11118559,122885,0,1746840946,13860.530694280002,67.48336535999988,53077.87845456 2025-05-10,01:35:48.000,130,11118606,122765,0,1746840947,13860.530694280002,67.48336535999988,53077.83653184001 2025-05-10,01:35:49.000,130,11118563,122925,0,1746840948,13860.503749039992,67.51156188000459,53077.843518960006 2025-05-10,01:35:50.000,130,11118584,123365,0,1746840949,13860.470067490001,67.4974636199986,53077.87845456 2025-05-10,01:35:51.000,130,11118544,123045,0,1746840950,13860.490276420001,67.49041448999924,53077.90640304 2025-05-10,01:35:52.000,130,11118597,123045,0,1746840951,13860.503749039992,67.46926710000116,53077.90640304 2025-05-10,01:35:53.000,130,11118560,123045,0,1746840952,13860.537430589997,67.4622179700018,53077.88544168001 2025-05-10,01:35:54.000,130,11118543,123205,0,1746840953,13860.591321070002,67.44811971000308,53077.86448032001 2025-05-10,01:35:55.000,130,11118560,122925,0,1746840954,13860.631738930002,67.44811971000308,53077.941338640005 2025-05-10,01:35:56.000,130,11118598,123285,0,1746840955,13860.678893099997,67.41287405999901,53077.93435152001 2025-05-10,01:35:57.000,130,11118652,122805,0,1746840956,13860.746256199993,67.40582492999965,53077.92037728 2025-05-10,01:35:58.000,130,11118578,122885,0,1746840957,13860.800146679998,67.44107058000372,53077.941338640005 2025-05-10,01:35:59.000,130,11118570,123405,0,1746840958,13860.867509779993,67.41287405999901,53077.96928712 2025-05-10,01:36:00.000,130,11118612,123045,0,1746840959,13860.921400259998,67.41992318999837,53077.941338640005 2025-05-10,01:36:01.000,130,11118575,123045,0,1746840960,13860.988763359994,67.44811971000308,53077.98326136001 2025-05-10,01:36:02.000,130,11118555,122965,0,1746840961,13861.069599079994,67.51156188000459,53077.97627424 2025-05-10,01:36:03.000,130,11118579,122965,0,1746840962,13861.150434799994,67.51156188000459,53077.96230000001 2025-05-10,01:36:04.000,130,11118543,122645,0,1746840963,13861.231270519995,67.51861101000395,53077.94832576 2025-05-10,01:36:05.000,130,11118644,122965,0,1746840964,13861.31884254999,67.55385666000075,53077.990248480004 2025-05-10,01:36:06.000,130,11118597,123125,0,1746840965,13861.40641458,67.54680753000139,53078.00422272001 2025-05-10,01:36:07.000,130,11118619,123085,0,1746840966,13861.46030505999,67.60320057000354,53078.03217120001 2025-05-10,01:36:08.000,130,11118558,123005,0,1746840967,13861.514195539996,67.61729883000226,53078.060119680005 2025-05-10,01:36:09.000,130,11118558,122885,0,1746840968,13861.581558639991,67.61729883000226,53078.011209840006 2025-05-10,01:36:10.000,130,11118565,122925,0,1746840969,13861.628712810001,67.63139709000097,53078.0671068 2025-05-10,01:36:11.000,130,11118573,123045,0,1746840970,13861.702812219992,67.66664273999777,53078.10204240001 2025-05-10,01:36:12.000,130,11118594,122845,0,1746840971,13861.763439009992,67.65254447999905,53078.12999088001 2025-05-10,01:36:13.000,130,11118594,123125,0,1746840972,13861.803856869992,67.65959360999841,53078.16492648 2025-05-10,01:36:14.000,130,11118559,123005,0,1746840973,13861.830802110002,67.64549534999969,53078.136978 2025-05-10,01:36:15.000,130,11118593,122885,0,1746840974,13861.931846760002,67.69483926000248,53078.17191360001 2025-05-10,01:36:16.000,130,11118623,123045,0,1746840975,13861.965528309993,67.66664273999777,53078.2068492 2025-05-10,01:36:17.000,130,11118591,123125,0,1746840976,13861.999209859998,67.65254447999905,53078.21383632 2025-05-10,01:36:18.000,130,11118558,123045,0,1746840977,13862.012682479988,67.71598665000056,53078.276720400005 2025-05-10,01:36:19.000,130,11118526,122965,0,1746840978,13861.992473550003,67.7089375200012,53078.290694639996 2025-05-10,01:36:20.000,130,11118573,123205,0,1746840979,13861.972264620003,67.73008490999928,53078.290694639996 2025-05-10,01:36:21.000,130,11118569,123245,0,1746840980,13861.945319379993,67.77237969000271,53078.33261736 2025-05-10,01:36:22.000,130,11118600,122965,0,1746840981,13861.877956279997,67.77942882000207,53078.35357872 2025-05-10,01:36:23.000,130,11118546,123165,0,1746840982,13861.871219970002,67.77942882000207,53078.41646280001 2025-05-10,01:36:24.000,130,11118598,123205,0,1746840983,13861.871219970002,67.744183169998,53078.38851432001 2025-05-10,01:36:25.000,130,11118568,123125,0,1746840984,13861.844274729992,67.6736918700044,53078.40248856 2025-05-10,01:36:26.000,130,11118557,123005,0,1746840985,13861.790384250002,67.63844622000033,53078.43043704 2025-05-10,01:36:27.000,130,11118598,122885,0,1746840986,13861.776911629997,67.62434796000161,53078.40248856 2025-05-10,01:36:28.000,130,11118640,122965,0,1746840987,13861.749966390002,67.60320057000354,53078.41646280001 2025-05-10,01:36:29.000,130,11118573,123045,0,1746840988,13861.716284839997,67.5609057900001,53078.43742416001 2025-05-10,01:36:30.000,130,11118523,122725,0,1746840989,13861.716284839997,67.52566014000331,53078.47235976 2025-05-10,01:36:31.000,130,11118561,122685,0,1746840990,13861.642185429992,67.55385666000075,53078.40947568 2025-05-10,01:36:32.000,130,11118613,122685,0,1746840991,13861.628712810001,67.56795491999947,53078.43742416001 2025-05-10,01:36:33.000,130,11118585,122885,0,1746840992,13861.628712810001,67.58205317999818,53078.50729536001 2025-05-10,01:36:34.000,130,11118627,122845,0,1746840993,13861.595031259996,67.58205317999818,53078.4513984 2025-05-10,01:36:35.000,130,11118607,122885,0,1746840994,13861.568086020001,67.59615144000418,53078.50030824 2025-05-10,01:36:36.000,130,11118571,123045,0,1746840995,13861.54787709,67.63844622000033,53078.493321120004 2025-05-10,01:36:37.000,130,11118578,122645,0,1746840996,13861.561349709991,67.58205317999818,53078.50030824 2025-05-10,01:36:38.000,130,11118630,122965,0,1746840997,13861.54787709,67.54680753000139,53078.52825672 2025-05-10,01:36:39.000,130,11118597,123165,0,1746840998,13861.568086020001,67.58910231000482,53078.53524384001 2025-05-10,01:36:40.000,130,11118580,122885,0,1746840999,13861.588294950001,67.58205317999818,53078.54921808 2025-05-10,01:36:41.000,130,11118559,122885,0,1746841000,13861.534404469996,67.60320057000354,53078.50030824 2025-05-10,01:36:42.000,130,11118639,122685,0,1746841001,13861.541140779991,67.65254447999905,53078.54921808 2025-05-10,01:36:43.000,130,11118614,122645,0,1746841002,13861.568086020001,67.71598665000056,53078.50729536001 2025-05-10,01:36:44.000,130,11118575,122845,0,1746841003,13861.568086020001,67.70188839000184,53078.4513984 2025-05-10,01:36:45.000,130,11118564,122685,0,1746841004,13861.615240189996,67.7089375200012,53078.563192320005 2025-05-10,01:36:46.000,130,11118578,122645,0,1746841005,13861.554613399996,67.71598665000056,53078.53524384001 2025-05-10,01:36:47.000,130,11118611,122845,0,1746841006,13861.608503880001,67.73008490999928,53078.54223096 2025-05-10,01:36:48.000,130,11118595,123085,0,1746841007,13861.621976499991,67.76533056000335,53078.54921808 2025-05-10,01:36:49.000,130,11118553,122845,0,1746841008,13861.554613399996,67.77237969000271,53078.50729536001 2025-05-10,01:36:50.000,130,11118613,122685,0,1746841009,13861.514195539996,67.75828143000399,53078.50030824 2025-05-10,01:36:51.000,130,11118576,122845,0,1746841010,13861.48051398999,67.77942882000207,53078.54921808 2025-05-10,01:36:52.000,130,11118622,122845,0,1746841011,13861.41988719999,67.80057621000014,53078.54223096 2025-05-10,01:36:53.000,130,11118536,123005,0,1746841012,13861.41988719999,67.8076253399995,53078.50729536001 2025-05-10,01:36:54.000,130,11118586,122765,0,1746841013,13861.34578779,67.80057621000014,53078.53524384001 2025-05-10,01:36:55.000,130,11118648,122885,0,1746841014,13861.271688379995,67.83582186000422,53078.53524384001 2025-05-10,01:36:56.000,130,11118569,122885,0,1746841015,13861.22453421,67.80057621000014,53078.5212696 2025-05-10,01:36:57.000,130,11118594,122645,0,1746841016,13861.24474314,67.76533056000335,53078.50030824 2025-05-10,01:36:58.000,130,11118531,122845,0,1746841017,13861.231270519995,67.77237969000271,53078.54223096 2025-05-10,01:36:59.000,130,11118581,123205,0,1746841018,13861.20432528,67.77942882000207,53078.50030824 2025-05-10,01:37:00.000,130,11118569,122605,0,1746841019,13861.19758896999,67.77942882000207,53078.514282480006 2025-05-10,01:37:01.000,130,11118622,122805,0,1746841020,13861.130225869994,67.78647795000143,53078.47235976 2025-05-10,01:37:02.000,130,11118614,122845,0,1746841021,13861.20432528,67.75123230000463,53078.50729536001 2025-05-10,01:37:03.000,130,11118630,123085,0,1746841022,13861.22453421,67.744183169998,53078.52825672 2025-05-10,01:37:04.000,130,11118582,122885,0,1746841023,13861.190852659995,67.73008490999928,53078.50729536001 2025-05-10,01:37:05.000,130,11118574,122805,0,1746841024,13861.211061589995,67.70188839000184,53078.47235976 2025-05-10,01:37:06.000,130,11118583,122765,0,1746841025,13861.29863361999,67.744183169998,53078.50729536001 2025-05-10,01:37:07.000,130,11118561,122965,0,1746841026,13861.31884254999,67.70188839000184,53078.50030824 2025-05-10,01:37:08.000,130,11118532,122845,0,1746841027,13861.35926040999,67.68779013000312,53078.458385519996 2025-05-10,01:37:09.000,130,11118562,122965,0,1746841028,13861.42662351,67.7089375200012,53078.47934688 2025-05-10,01:37:10.000,130,11118531,122845,0,1746841029,13861.520931849991,67.77237969000271,53078.46537264001 2025-05-10,01:37:11.000,130,11118605,123245,0,1746841030,13861.581558639991,67.7089375200012,53078.53524384001 2025-05-10,01:37:12.000,130,11118558,123045,0,1746841031,13861.702812219992,67.70188839000184,53078.50729536001 2025-05-10,01:37:13.000,130,11118560,122965,0,1746841032,13861.716284839997,67.75123230000463,53078.458385519996 2025-05-10,01:37:14.000,130,11118616,122845,0,1746841033,13861.783647939992,67.73713403999864,53078.514282480006 2025-05-10,01:37:15.000,130,11118610,123165,0,1746841034,13861.911637830002,67.75123230000463,53078.46537264001 2025-05-10,01:37:16.000,130,11118549,123005,0,1746841035,13861.958791999998,67.73713403999864,53078.493321120004 2025-05-10,01:37:17.000,130,11118600,123245,0,1746841036,13862.106990819993,67.68074100000376,53078.57017944 2025-05-10,01:37:18.000,130,11118591,123085,0,1746841037,13862.120463439998,67.6736918700044,53078.53524384001 2025-05-10,01:37:19.000,130,11118566,123045,0,1746841038,13862.147408679994,67.62434796000161,53078.47235976 2025-05-10,01:37:20.000,130,11118604,122765,0,1746841039,13862.29560749999,67.59615144000418,53078.54223096 2025-05-10,01:37:21.000,130,11118568,122805,0,1746841040,13862.3629706,67.56795491999947,53078.52825672 2025-05-10,01:37:22.000,130,11118554,123045,0,1746841041,13862.389915839995,67.5609057900001,53078.57017944 2025-05-10,01:37:23.000,130,11118590,122965,0,1746841042,13862.43707000999,67.56795491999947,53078.57017944 2025-05-10,01:37:24.000,130,11118543,122965,0,1746841043,13862.48422418,67.52566014000331,53078.63306352001 2025-05-10,01:37:25.000,130,11118595,122845,0,1746841044,13862.5650599,67.51156188000459,53078.626076399996 2025-05-10,01:37:26.000,130,11118575,123045,0,1746841045,13862.592005139995,67.52566014000331,53078.612102160005 2025-05-10,01:37:27.000,130,11118521,122925,0,1746841046,13862.66610455,67.45516884000244,53078.65402488001 2025-05-10,01:37:28.000,130,11118561,123045,0,1746841047,13862.65936823999,67.45516884000244,53078.61908928 2025-05-10,01:37:29.000,130,11118550,122565,0,1746841048,13862.733467649996,67.44811971000308,53078.626076399996 2025-05-10,01:37:30.000,130,11118544,123005,0,1746841049,13862.74694027,67.43402145000437,53078.68896048 2025-05-10,01:37:31.000,130,11118557,123005,0,1746841050,13862.740203959991,67.43402145000437,53078.70293472001 2025-05-10,01:37:32.000,130,11118597,123005,0,1746841051,13862.773885509996,67.38467754000158,53078.68896048 2025-05-10,01:37:33.000,130,11118593,122765,0,1746841052,13862.794094439996,67.41287405999901,53078.681973360006 2025-05-10,01:37:34.000,130,11118552,122925,0,1746841053,13862.821039679991,67.42697231999773,53078.730883200005 2025-05-10,01:37:35.000,130,11118664,122885,0,1746841054,13862.814303369996,67.42697231999773,53078.73787032 2025-05-10,01:37:36.000,130,11118642,122845,0,1746841055,13862.841248609991,67.48336535999988,53078.75883168 2025-05-10,01:37:37.000,130,11118518,122965,0,1746841056,13862.854721229996,67.42697231999773,53078.81472864 2025-05-10,01:37:38.000,130,11118633,123045,0,1746841057,13862.861457539992,67.38467754000158,53078.82171576001 2025-05-10,01:37:39.000,130,11118604,122925,0,1746841058,13862.901875399992,67.30713711000135,53078.82171576001 2025-05-10,01:37:40.000,130,11118632,122765,0,1746841059,13862.908611710001,67.2507440699992,53078.80774152 2025-05-10,01:37:41.000,130,11118586,122765,0,1746841060,13863.009656360002,67.18730189999769,53078.828702880004 2025-05-10,01:37:42.000,130,11118533,123205,0,1746841061,13863.036601599997,67.1520562500009,53078.849664240006 2025-05-10,01:37:43.000,130,11118582,122685,0,1746841062,13863.097228389997,67.10976147000474,53078.828702880004 2025-05-10,01:37:44.000,130,11118621,122525,0,1746841063,13863.178064109998,67.04631930000323,53078.85665136 2025-05-10,01:37:45.000,130,11118602,122725,0,1746841064,13863.292581379988,67.02517190999788,53078.91953544001 2025-05-10,01:37:46.000,130,11118621,122885,0,1746841065,13863.373417099989,66.95468061000429,53078.9055612 2025-05-10,01:37:47.000,130,11118607,122845,0,1746841066,13863.481198059999,66.93353321999894,53078.94049680001 2025-05-10,01:37:48.000,130,11118582,122685,0,1746841067,13863.528352229994,66.87714018000406,53078.92652256 2025-05-10,01:37:49.000,130,11118568,122805,0,1746841068,13863.629396879995,66.84189452999999,53078.91953544001 2025-05-10,01:37:50.000,130,11118610,123125,0,1746841069,13863.77759569999,66.84894365999935,53078.91254832 2025-05-10,01:37:51.000,130,11118595,122765,0,1746841070,13863.85843141999,66.81369801000255,53078.95447104 2025-05-10,01:37:52.000,130,11118509,123085,0,1746841071,13863.993157619996,66.81369801000255,53079.03132936 2025-05-10,01:37:53.000,130,11118573,122725,0,1746841072,13864.073993339996,66.77845235999848,53079.02434224 2025-05-10,01:37:54.000,130,11118565,122925,0,1746841073,13864.181774299992,66.77845235999848,53079.01036800001 2025-05-10,01:37:55.000,130,11118569,123045,0,1746841074,13864.316500499997,66.72910845000297,53079.017355120006 2025-05-10,01:37:56.000,130,11118560,122805,0,1746841075,13864.397336219998,66.72910845000297,53079.02434224 2025-05-10,01:37:57.000,130,11118577,122845,0,1746841076,13864.471435629988,66.72205932000361,53079.08722632001 2025-05-10,01:37:58.000,130,11118573,122885,0,1746841077,13864.559007659998,66.66566628000146,53079.10818768001 2025-05-10,01:37:59.000,130,11118579,123205,0,1746841078,13864.73415171999,66.59517498000059,53079.14312328 2025-05-10,01:38:00.000,130,11118616,122885,0,1746841079,13864.79477850999,66.58107672000187,53079.129149039996 2025-05-10,01:38:01.000,130,11118608,122685,0,1746841080,13864.868877919995,66.51763455000037,53079.185046000006 2025-05-10,01:38:02.000,130,11118545,122965,0,1746841081,13864.969922569995,66.51763455000037,53079.26190432 2025-05-10,01:38:03.000,130,11118589,122965,0,1746841082,13865.00360412,66.48238890000357,53079.25491720001 2025-05-10,01:38:04.000,130,11118584,122965,0,1746841083,13864.99686780999,66.44009412000014,53079.26190432 2025-05-10,01:38:05.000,130,11118669,122805,0,1746841084,13865.030549359995,66.42599586000142,53079.331775520004 2025-05-10,01:38:06.000,130,11118618,123285,0,1746841085,13865.04402198,66.44009412000014,53079.30382704001 2025-05-10,01:38:07.000,130,11118575,122845,0,1746841086,13865.07770352999,66.47533977000421,53079.352736880006 2025-05-10,01:38:08.000,130,11118574,122805,0,1746841087,13865.06423091,66.40484847000334,53079.38767248 2025-05-10,01:38:09.000,130,11118519,123285,0,1746841088,13865.050758289995,66.43304499000078,53079.401646720005 2025-05-10,01:38:10.000,130,11118624,123125,0,1746841089,13865.050758289995,66.4118976000027,53079.39465960001 2025-05-10,01:38:11.000,130,11118578,122965,0,1746841090,13865.03728566999,66.40484847000334,53079.43658232 2025-05-10,01:38:12.000,130,11118554,122885,0,1746841091,13865.030549359995,66.41894673000206,53079.43658232 2025-05-10,01:38:13.000,130,11118535,122725,0,1746841092,13864.99686780999,66.38370107999799,53079.464530799996 2025-05-10,01:38:14.000,130,11118615,123005,0,1746841093,13864.97665887999,66.4118976000027,53079.47151792001 2025-05-10,01:38:15.000,130,11118548,122805,0,1746841094,13864.9227684,66.44009412000014,53079.48549216 2025-05-10,01:38:16.000,130,11118500,123125,0,1746841095,13864.909295779995,66.44009412000014,53079.49247928001 2025-05-10,01:38:17.000,130,11118544,122685,0,1746841096,13864.81498743999,66.46124150999822,53079.51344064001 2025-05-10,01:38:18.000,130,11118597,122965,0,1746841097,13864.83519636999,66.4471432499995,53079.54138912001 2025-05-10,01:38:19.000,130,11118592,122885,0,1746841098,13864.828460059995,66.49648716000229,53079.58331184 2025-05-10,01:38:20.000,130,11118552,122645,0,1746841099,13864.828460059995,66.48943803000293,53079.54837624 2025-05-10,01:38:21.000,130,11118617,122685,0,1746841100,13864.788042199994,66.47533977000421,53079.6042732 2025-05-10,01:38:22.000,130,11118580,122885,0,1746841101,13864.78130589,66.50353629000165,53079.59029896001 2025-05-10,01:38:23.000,130,11118562,122885,0,1746841102,13864.788042199994,66.53173280999908,53079.56235048001 2025-05-10,01:38:24.000,130,11118564,123125,0,1746841103,13864.76109696,66.53173280999908,53079.56235048001 2025-05-10,01:38:25.000,130,11118547,122765,0,1746841104,13864.767833269994,66.53878193999844,53079.56235048001 2025-05-10,01:38:26.000,130,11118585,122725,0,1746841105,13864.77456957999,66.5458310699978,53079.55536336 2025-05-10,01:38:27.000,130,11118594,122765,0,1746841106,13864.78130589,66.51763455000037,53079.6042732 2025-05-10,01:38:28.000,130,11118566,122685,0,1746841107,13864.79477850999,66.52468367999973,53079.65318304 2025-05-10,01:38:29.000,130,11118544,122845,0,1746841108,13864.79477850999,66.57402759000252,53079.59728608 2025-05-10,01:38:30.000,130,11118622,123085,0,1746841109,13864.788042199994,66.63042063000466,53079.68113152001 2025-05-10,01:38:31.000,130,11118604,122685,0,1746841110,13864.73415171999,66.64451889000338,53079.65318304 2025-05-10,01:38:32.000,130,11118572,122885,0,1746841111,13864.69373385999,66.70091192999826,53079.66017016001 2025-05-10,01:38:33.000,130,11118601,122925,0,1746841112,13864.633107069989,66.73615758000233,53079.688118640006 2025-05-10,01:38:34.000,130,11118627,122725,0,1746841113,13864.633107069989,66.72205932000361,53079.64619592 2025-05-10,01:38:35.000,130,11118561,123005,0,1746841114,13864.579216589998,66.71501019000425,53079.70209288 2025-05-10,01:38:36.000,130,11118626,122725,0,1746841115,13864.559007659998,66.72910845000297,53079.72305424 2025-05-10,01:38:37.000,130,11118606,123045,0,1746841116,13864.498380869998,66.79959975000384,53079.688118640006 2025-05-10,01:38:38.000,130,11118547,122685,0,1746841117,13864.424281459993,66.82779627000127,53079.667157280004 2025-05-10,01:38:39.000,130,11118564,122805,0,1746841118,13864.377127289998,66.89123844000278,53079.59728608 2025-05-10,01:38:40.000,130,11118588,122805,0,1746841119,13864.350182050002,66.87714018000406,53079.6741444 2025-05-10,01:38:41.000,130,11118585,123045,0,1746841120,13864.262610019992,66.93353321999894,53079.66017016001 2025-05-10,01:38:42.000,130,11118601,122485,0,1746841121,13864.188510610002,66.97582800000237,53079.632221679996 2025-05-10,01:38:43.000,130,11118588,122885,0,1746841122,13864.181774299992,67.01107364999916,53079.64619592 2025-05-10,01:38:44.000,130,11118607,123045,0,1746841123,13864.087465960001,67.10976147000474,53079.6741444 2025-05-10,01:38:45.000,130,11118538,123045,0,1746841124,13864.026839170001,67.14500712000154,53079.632221679996 2025-05-10,01:38:46.000,130,11118611,122685,0,1746841125,13863.979684999991,67.18025276999833,53079.618247440005 2025-05-10,01:38:47.000,130,11118641,122965,0,1746841126,13863.96621238,67.24369493999984,53079.65318304 2025-05-10,01:38:48.000,130,11118573,122845,0,1746841127,13863.871904039996,67.31418624000071,53079.65318304 2025-05-10,01:38:49.000,130,11118615,122645,0,1746841128,13863.79780462999,67.3987758000003,53079.63920880001 2025-05-10,01:38:50.000,130,11118581,123125,0,1746841129,13863.770859389995,67.49041448999924,53079.61126032001 2025-05-10,01:38:51.000,130,11118590,122965,0,1746841130,13863.65634211999,67.62434796000161,53079.632221679996 2025-05-10,01:38:52.000,130,11118605,123005,0,1746841131,13863.568770089994,67.68074100000376,53079.64619592 2025-05-10,01:38:53.000,130,11118574,122965,0,1746841132,13863.487934369994,67.82172359999822,53079.65318304 2025-05-10,01:38:54.000,130,11118584,122765,0,1746841133,13863.386889719994,67.88516576999973,53079.59728608 2025-05-10,01:38:55.000,130,11118585,122765,0,1746841134,13863.285845069993,67.96975532999932,53079.56235048001 2025-05-10,01:38:56.000,130,11118600,122845,0,1746841135,13863.231954589988,68.03319750000082,53079.569337600005 2025-05-10,01:38:57.000,130,11118572,122765,0,1746841136,13863.110701010002,68.10368880000169,53079.58331184 2025-05-10,01:38:58.000,130,11118586,122845,0,1746841137,13862.996183739997,68.17418010000256,53079.54837624 2025-05-10,01:38:59.000,130,11118600,123045,0,1746841138,13862.901875399992,68.23057314000471,53079.55536336 2025-05-10,01:39:00.000,130,11118560,123045,0,1746841139,13862.760412889991,68.2658187900015,53079.464530799996 2025-05-10,01:39:01.000,130,11118590,122685,0,1746841140,13862.68631348,68.36450660999981,53079.51344064001 2025-05-10,01:39:02.000,130,11118505,122965,0,1746841141,13862.612214069995,68.4138505200026,53079.47850504 2025-05-10,01:39:03.000,130,11118626,122725,0,1746841142,13862.490960489995,68.49844008000218,53079.4295952 2025-05-10,01:39:04.000,130,11118640,122885,0,1746841143,13862.410124769995,68.53368572999898,53079.43658232 2025-05-10,01:39:05.000,130,11118550,122645,0,1746841144,13862.322552739999,68.63237355000456,53079.4295952 2025-05-10,01:39:06.000,130,11118538,122725,0,1746841145,13862.261925949999,68.66761920000135,53079.39465960001 2025-05-10,01:39:07.000,130,11118582,122885,0,1746841146,13862.167617609994,68.68876658999943,53079.33876264 2025-05-10,01:39:08.000,130,11118596,122925,0,1746841147,13862.120463439998,68.71696311000414,53079.38068536 2025-05-10,01:39:09.000,130,11118562,122725,0,1746841148,13862.039627719998,68.82270006000181,53079.36671112 2025-05-10,01:39:10.000,130,11118536,122765,0,1746841149,13861.965528309993,68.86499483999796,53079.32478840001 2025-05-10,01:39:11.000,130,11118565,123285,0,1746841150,13861.898165209997,68.91433875000075,53079.31081416 2025-05-10,01:39:12.000,130,11118602,122805,0,1746841151,13861.797120559997,68.94958440000482,53079.25491720001 2025-05-10,01:39:13.000,130,11118600,122685,0,1746841152,13861.709548530001,68.99892831000034,53079.25491720001 2025-05-10,01:39:14.000,130,11118594,122925,0,1746841153,13861.608503880001,69.11171439000464,53079.17107176 2025-05-10,01:39:15.000,130,11118595,122845,0,1746841154,13861.581558639991,69.21040221000294,53079.233955840005 2025-05-10,01:39:16.000,130,11118538,123165,0,1746841155,13861.500722919991,69.2808935100038,53079.15709752001 2025-05-10,01:39:17.000,130,11118598,122805,0,1746841156,13861.453568749996,69.35138481000467,53079.115174800005 2025-05-10,01:39:18.000,130,11118597,122845,0,1746841157,13861.31884254999,69.45712176000234,53079.164084640004 2025-05-10,01:39:19.000,130,11118579,122685,0,1746841158,13861.291897309995,69.56990783999936,53079.15709752001 2025-05-10,01:39:20.000,130,11118597,122725,0,1746841159,13861.16390742,69.58400609999808,53079.08722632001 2025-05-10,01:39:21.000,130,11118618,123085,0,1746841160,13861.083071699999,69.66859565999766,53079.10120056 2025-05-10,01:39:22.000,130,11118666,122925,0,1746841161,13861.008972289994,69.73908695999853,53079.066264960005 2025-05-10,01:39:23.000,130,11118617,122885,0,1746841162,13860.901191329998,69.80252913000004,53079.0453036 2025-05-10,01:39:24.000,130,11118588,122845,0,1746841163,13860.847300849993,69.86597130000155,53079.05927784001 2025-05-10,01:39:25.000,130,11118551,122965,0,1746841164,13860.800146679998,69.95056086000113,53078.98940664001 2025-05-10,01:39:26.000,130,11118606,122925,0,1746841165,13860.759728819998,70.02810129000136,53078.996393760004 2025-05-10,01:39:27.000,130,11118563,122765,0,1746841166,13860.672156790002,70.10564172000159,53078.95447104 2025-05-10,01:39:28.000,130,11118601,122845,0,1746841167,13860.577848449997,70.1690838900031,53078.96844528001 2025-05-10,01:39:29.000,130,11118609,122685,0,1746841168,13860.544166899992,70.23957519000396,53078.91953544001 2025-05-10,01:39:30.000,130,11118593,123045,0,1746841169,13860.490276420001,70.29596822999883,53078.92652256 2025-05-10,01:39:31.000,130,11118610,122885,0,1746841170,13860.463331179992,70.35236127000098,53078.87062560001 2025-05-10,01:39:32.000,130,11118581,122965,0,1746841171,13860.389231770001,70.40875431000313,53078.849664240006 2025-05-10,01:39:33.000,130,11118592,122805,0,1746841172,13860.294923429996,70.45104908999929,53078.80774152 2025-05-10,01:39:34.000,130,11118584,122965,0,1746841173,13860.2073514,70.50039300000208,53078.80774152 2025-05-10,01:39:35.000,130,11118609,122965,0,1746841174,13860.16019722999,70.54268777999823,53078.7658188 2025-05-10,01:39:36.000,130,11118606,122925,0,1746841175,13860.092834129995,70.6131790799991,53078.71690896 2025-05-10,01:39:37.000,130,11118586,123005,0,1746841176,13859.97831685999,70.64137560000381,53078.71690896 2025-05-10,01:39:38.000,130,11118660,123045,0,1746841177,13859.870535899994,70.69071950999933,53078.65402488001 2025-05-10,01:39:39.000,130,11118644,122765,0,1746841178,13859.83685434999,70.7259651600034,53078.626076399996 2025-05-10,01:39:40.000,130,11118553,123205,0,1746841179,13859.796436489989,70.71891603000404,53078.57017944 2025-05-10,01:39:41.000,130,11118603,123005,0,1746841180,13859.769491249994,70.71186690000468,53078.57716656 2025-05-10,01:39:42.000,130,11118595,123125,0,1746841181,13859.695391839989,70.69776863999869,53078.57017944 2025-05-10,01:39:43.000,130,11118606,122605,0,1746841182,13859.668446599993,70.70481776999804,53078.48633400001 2025-05-10,01:39:44.000,130,11118575,122965,0,1746841183,13859.634765049988,70.69776863999869,53078.46537264001 2025-05-10,01:39:45.000,130,11118535,123085,0,1746841184,13859.587610879993,70.71891603000404,53078.458385519996 2025-05-10,01:39:46.000,130,11118564,122925,0,1746841185,13859.580874569998,70.74006342000212,53078.43043704 2025-05-10,01:39:47.000,130,11118608,122765,0,1746841186,13859.506775159993,70.71891603000404,53078.43043704 2025-05-10,01:39:48.000,130,11118621,122925,0,1746841187,13859.473093610002,70.75416168000083,53078.4513984 2025-05-10,01:39:49.000,130,11118599,123045,0,1746841188,13859.412466820002,70.81055472000298,53078.3815272 2025-05-10,01:39:50.000,130,11118564,122685,0,1746841189,13859.398994199997,70.84580036999978,53078.36056584 2025-05-10,01:39:51.000,130,11118616,122965,0,1746841190,13859.358576339997,70.8598986299985,53078.290694639996 2025-05-10,01:39:52.000,130,11118540,123125,0,1746841191,13859.297949549997,70.86694775999786,53078.29768176001 2025-05-10,01:39:53.000,130,11118601,122685,0,1746841192,13859.304685859992,70.87399689000449,53078.276720400005 2025-05-10,01:39:54.000,130,11118581,122845,0,1746841193,13859.311422170002,70.90219341000193,53078.25575904 2025-05-10,01:39:55.000,130,11118578,122925,0,1746841194,13859.291213240002,70.89514428000257,53078.21383632 2025-05-10,01:39:56.000,130,11118565,122845,0,1746841195,13859.297949549997,70.93038992999936,53078.2068492 2025-05-10,01:39:57.000,130,11118623,122765,0,1746841196,13859.291213240002,70.93743905999872,53078.24877192001 2025-05-10,01:39:58.000,130,11118626,123205,0,1746841197,13859.318158479997,70.94448818999808,53078.22082344001 2025-05-10,01:39:59.000,130,11118558,122885,0,1746841198,13859.358576339997,70.95858645000408,53078.23479768 2025-05-10,01:40:00.000,130,11118582,123005,0,1746841199,13859.365312649992,70.99383210000087,53078.19287496 2025-05-10,01:40:01.000,130,11118568,122525,0,1746841200,13859.412466820002,71.02202861999831,53078.19287496 2025-05-10,01:40:02.000,130,11118557,122765,0,1746841201,13859.392257890002,71.0361268800043,53078.18588784 2025-05-10,01:40:03.000,130,11118581,122725,0,1746841202,13859.432675750002,71.02202861999831,53078.109029520005 2025-05-10,01:40:04.000,130,11118580,122845,0,1746841203,13859.425939439992,71.05022514000302,53078.15095224001 2025-05-10,01:40:05.000,130,11118580,123045,0,1746841204,13859.419203129997,71.0361268800043,53078.08108104001 2025-05-10,01:40:06.000,130,11118565,123005,0,1746841205,13859.412466820002,71.06432340000174,53078.14396512 2025-05-10,01:40:07.000,130,11118601,123005,0,1746841206,13859.473093610002,71.05727427000238,53078.14396512 2025-05-10,01:40:08.000,130,11118648,122845,0,1746841207,13859.459620989997,71.07842166000046,53078.09505528 2025-05-10,01:40:09.000,130,11118609,122845,0,1746841208,13859.459620989997,71.06432340000174,53078.11601664 2025-05-10,01:40:10.000,130,11118614,123205,0,1746841209,13859.547193019993,71.11366731000453,53078.05313256001 2025-05-10,01:40:11.000,130,11118629,123045,0,1746841210,13859.553929330003,71.1066181799979,53078.08108104001 2025-05-10,01:40:12.000,130,11118536,122525,0,1746841211,13859.540456709998,71.08547078999982,53078.011209840006 2025-05-10,01:40:13.000,130,11118572,122885,0,1746841212,13859.533720400002,71.11366731000453,53077.990248480004 2025-05-10,01:40:14.000,130,11118623,123045,0,1746841213,13859.607819809993,71.18415860999812,53078.03915832 2025-05-10,01:40:15.000,130,11118574,122845,0,1746841214,13859.628028739993,71.19825687000412,53078.011209840006 2025-05-10,01:40:16.000,130,11118618,122805,0,1746841215,13859.654973979988,71.2687481699977,53078.01819696 2025-05-10,01:40:17.000,130,11118580,123005,0,1746841216,13859.614556119988,71.31104295000114,53077.9972356 2025-05-10,01:40:18.000,130,11118552,122685,0,1746841217,13859.607819809993,71.36038686000393,53077.98326136001 2025-05-10,01:40:19.000,130,11118597,122885,0,1746841218,13859.580874569998,71.33923946999857,53077.98326136001 2025-05-10,01:40:20.000,130,11118614,122805,0,1746841219,13859.614556119988,71.40268164000008,53078.011209840006 2025-05-10,01:40:21.000,130,11118607,122925,0,1746841220,13859.628028739993,71.4167798999988,53077.94832576 2025-05-10,01:40:22.000,130,11118569,122885,0,1746841221,13859.614556119988,71.48727119999967,53077.95531288001 2025-05-10,01:40:23.000,130,11118554,122885,0,1746841222,13859.648237669993,71.48727119999967,53077.94832576 2025-05-10,01:40:24.000,130,11118621,122925,0,1746841223,13859.648237669993,71.57186075999925,53077.92037728 2025-05-10,01:40:25.000,130,11118597,122645,0,1746841224,13859.675182909989,71.62120467000204,53077.93435152001 2025-05-10,01:40:26.000,130,11118555,122885,0,1746841225,13859.722337079998,71.67054858000483,53077.892428800005 2025-05-10,01:40:27.000,130,11118547,123045,0,1746841226,13859.742546009998,71.71284336000099,53077.92037728 2025-05-10,01:40:28.000,130,11118627,122885,0,1746841227,13859.782963869999,71.74808900999778,53077.9273644 2025-05-10,01:40:29.000,130,11118593,122725,0,1746841228,13859.762754939999,71.79743292000057,53077.941338640005 2025-05-10,01:40:30.000,130,11118560,123045,0,1746841229,13859.816645419989,71.84677683000336,53077.95531288001 2025-05-10,01:40:31.000,130,11118568,122885,0,1746841230,13859.830118039994,71.8749733500008,53077.9273644 2025-05-10,01:40:32.000,130,11118580,123005,0,1746841231,13859.823381729999,71.94546465000167,53077.9273644 2025-05-10,01:40:33.000,130,11118541,123045,0,1746841232,13859.843590659999,71.99480856000446,53077.89941592 2025-05-10,01:40:34.000,130,11118535,123005,0,1746841233,13859.823381729999,71.99480856000446,53077.88544168001 2025-05-10,01:40:35.000,130,11118590,122925,0,1746841234,13859.863799589999,72.06529985999805,53077.91339016001 2025-05-10,01:40:36.000,130,11118551,123165,0,1746841235,13859.884008519999,72.12874202999956,53077.92037728 2025-05-10,01:40:37.000,130,11118565,122925,0,1746841236,13859.92442638,72.19923333000042,53077.88544168001 2025-05-10,01:40:38.000,130,11118588,122845,0,1746841237,13860.0052621,72.2203807199985,53077.892428800005 2025-05-10,01:40:39.000,130,11118573,123045,0,1746841238,13859.991789479995,72.28382289000001,53077.87845456 2025-05-10,01:40:40.000,130,11118564,123125,0,1746841239,13860.052416269995,72.36136332000024,53077.90640304 2025-05-10,01:40:41.000,130,11118549,123045,0,1746841240,13860.10630675,72.42480549000175,53077.8574932 2025-05-10,01:40:42.000,130,11118511,123165,0,1746841241,13860.16019722999,72.47414940000453,53077.8574932 2025-05-10,01:40:43.000,130,11118538,122885,0,1746841242,13860.16019722999,72.48824766000325,53077.89941592 2025-05-10,01:40:44.000,130,11118613,122885,0,1746841243,13860.2073514,72.49529679000261,53077.87845456 2025-05-10,01:40:45.000,130,11118629,122765,0,1746841244,13860.193878779995,72.5798863500022,53077.86448032001 2025-05-10,01:40:46.000,130,11118585,123005,0,1746841245,13860.18040615999,72.60808286999963,53077.87146744 2025-05-10,01:40:47.000,130,11118544,123005,0,1746841246,13860.18040615999,72.6433285200037,53077.773647760005 2025-05-10,01:40:48.000,130,11118612,122845,0,1746841247,13860.18714247,72.6785741700005,53077.8574932 2025-05-10,01:40:49.000,130,11118545,123045,0,1746841248,13860.18714247,72.71381982000457,53077.86448032001 2025-05-10,01:40:50.000,130,11118555,123005,0,1746841249,13860.20061508999,72.78431111999816,53077.83653184001 2025-05-10,01:40:51.000,130,11118591,123085,0,1746841250,13860.20061508999,72.76316373000009,53077.81557048001 2025-05-10,01:40:52.000,130,11118610,123285,0,1746841251,13860.16693354,72.80545851000352,53077.86448032001 2025-05-10,01:40:53.000,130,11118590,123045,0,1746841252,13860.133251989995,72.84070416000031,53077.843518960006 2025-05-10,01:40:54.000,130,11118573,123085,0,1746841253,13860.10630675,72.86890067999775,53077.81557048001 2025-05-10,01:40:55.000,130,11118607,123285,0,1746841254,13860.02547103,72.90414633000182,53077.78063488 2025-05-10,01:40:56.000,130,11118595,123005,0,1746841255,13860.032207339995,72.91824459000054,53077.81557048001 2025-05-10,01:40:57.000,130,11118568,123085,0,1746841256,13859.931162689994,72.94644110999798,53077.80858336 2025-05-10,01:40:58.000,130,11118591,123045,0,1746841257,13859.890744829994,72.95349024000461,53077.76666064001 2025-05-10,01:40:59.000,130,11118542,122885,0,1746841258,13859.843590659999,72.98168676000205,53077.74569928001 2025-05-10,01:41:00.000,130,11118527,123005,0,1746841259,13859.816645419989,72.99578502000077,53077.70377656 2025-05-10,01:41:01.000,130,11118536,122965,0,1746841260,13859.782963869999,73.0239815399982,53077.66884096001 2025-05-10,01:41:02.000,130,11118609,122965,0,1746841261,13859.681919219998,73.03103067000484,53077.675828080006 2025-05-10,01:41:03.000,130,11118629,122925,0,1746841262,13859.722337079998,73.09447283999907,53077.63390536 2025-05-10,01:41:04.000,130,11118571,123085,0,1746841263,13859.722337079998,73.10857109999779,53077.66185384 2025-05-10,01:41:05.000,130,11118598,123165,0,1746841264,13859.654973979988,73.16496413999994,53077.64787960001 2025-05-10,01:41:06.000,130,11118568,122965,0,1746841265,13859.614556119988,73.16496413999994,53077.56403416 2025-05-10,01:41:07.000,130,11118539,122925,0,1746841266,13859.607819809993,73.20725892000337,53077.57102128 2025-05-10,01:41:08.000,130,11118577,123125,0,1746841267,13859.540456709998,73.30594674000167,53077.52909856001 2025-05-10,01:41:09.000,130,11118554,122965,0,1746841268,13859.466357299993,73.32004500000039,53077.48018872001 2025-05-10,01:41:10.000,130,11118609,123005,0,1746841269,13859.473093610002,73.32004500000039,53077.4732016 2025-05-10,01:41:11.000,130,11118574,123125,0,1746841270,13859.439412059997,73.33414325999911,53077.45224024001 2025-05-10,01:41:12.000,130,11118584,123125,0,1746841271,13859.385521579992,73.34119238999847,53077.42429176 2025-05-10,01:41:13.000,130,11118595,123205,0,1746841272,13859.378785269997,73.39053630000126,53077.340446320006 2025-05-10,01:41:14.000,130,11118538,123005,0,1746841273,13859.324894789992,73.43283108000469,53077.340446320006 2025-05-10,01:41:15.000,130,11118617,122965,0,1746841274,13859.271004310001,73.43283108000469,53077.33345920001 2025-05-10,01:41:16.000,130,11118600,122685,0,1746841275,13859.223850139992,73.43283108000469,53077.340446320006 2025-05-10,01:41:17.000,130,11118608,123045,0,1746841276,13859.149750730001,73.46807673000148,53077.24961376 2025-05-10,01:41:18.000,130,11118609,123245,0,1746841277,13859.04196976999,73.50332237999828,53077.24961376 2025-05-10,01:41:19.000,130,11118611,122845,0,1746841278,13858.954397739995,73.48922411999956,53077.2286524 2025-05-10,01:41:20.000,130,11118595,122845,0,1746841279,13858.86682571,73.4821749900002,53077.13083272 2025-05-10,01:41:21.000,130,11118625,123085,0,1746841280,13858.78598999,73.51742064000427,53077.12384560001 2025-05-10,01:41:22.000,130,11118609,123405,0,1746841281,13858.711890579994,73.49627324999892,53077.11685848001 2025-05-10,01:41:23.000,130,11118575,123285,0,1746841282,13858.65800009999,73.46102760000213,53077.08891 2025-05-10,01:41:24.000,130,11118616,123005,0,1746841283,13858.597373309989,73.46807673000148,53077.08891 2025-05-10,01:41:25.000,130,11118613,123045,0,1746841284,13858.536746519989,73.46102760000213,53077.04698728001 2025-05-10,01:41:26.000,130,11118555,123045,0,1746841285,13858.489592349993,73.44692934000341,53076.984103200004 2025-05-10,01:41:27.000,130,11118586,123205,0,1746841286,13858.428965559993,73.43283108000469,53076.89327064 2025-05-10,01:41:28.000,130,11118599,123165,0,1746841287,13858.341393529998,73.4821749900002,53076.92121912 2025-05-10,01:41:29.000,130,11118543,122925,0,1746841288,13858.260557809997,73.51037151000492,53076.80942520001 2025-05-10,01:41:30.000,130,11118561,123085,0,1746841289,13858.213403640002,73.54561716000171,53076.80942520001 2025-05-10,01:41:31.000,130,11118614,123285,0,1746841290,13858.139304229997,73.53856803000235,53076.76051536001 2025-05-10,01:41:32.000,130,11118583,122845,0,1746841291,13858.071941130002,73.58086280999851,53076.69763128 2025-05-10,01:41:33.000,130,11118561,123365,0,1746841292,13858.011314340001,73.65135410999937,53076.64173432001 2025-05-10,01:41:34.000,130,11118625,123285,0,1746841293,13857.937214929996,73.67250150000473,53076.61378584001 2025-05-10,01:41:35.000,130,11118616,123285,0,1746841294,13857.917005999996,73.70774715000152,53076.61378584001 2025-05-10,01:41:36.000,130,11118642,122885,0,1746841295,13857.91026969,73.77823845000239,53076.53692752 2025-05-10,01:41:37.000,130,11118620,123285,0,1746841296,13857.86985183,73.82053322999855,53076.43910784 2025-05-10,01:41:38.000,130,11118606,123365,0,1746841297,13857.836170279996,73.84872975000326,53076.45308208001 2025-05-10,01:41:39.000,130,11118536,123285,0,1746841298,13857.815961349996,73.91217192000477,53076.42513360001 2025-05-10,01:41:40.000,130,11118551,123005,0,1746841299,13857.74186193999,73.9403684400022,53076.34827528 2025-05-10,01:41:41.000,130,11118612,123165,0,1746841300,13857.72165300999,73.98266321999836,53076.30635256001 2025-05-10,01:41:42.000,130,11118611,123085,0,1746841301,13857.72165300999,73.98971234999772,53076.25744272001 2025-05-10,01:41:43.000,130,11118594,123365,0,1746841302,13857.72165300999,74.02495800000179,53076.19455864 2025-05-10,01:41:44.000,130,11118610,123205,0,1746841303,13857.654289909995,74.04610538999987,53076.17359728 2025-05-10,01:41:45.000,130,11118583,123125,0,1746841304,13857.64081728999,74.05315451999923,53076.145648800004 2025-05-10,01:41:46.000,130,11118571,123005,0,1746841305,13857.62734467,74.09544930000266,53076.12468744 2025-05-10,01:41:47.000,130,11118610,123205,0,1746841306,13857.553245259995,74.08135104000394,53076.02686776 2025-05-10,01:41:48.000,130,11118579,123045,0,1746841307,13857.553245259995,74.15889147000416,53075.98494504 2025-05-10,01:41:49.000,130,11118527,123005,0,1746841308,13857.533036329995,74.15889147000416,53075.97097080001 2025-05-10,01:41:50.000,130,11118592,123365,0,1746841309,13857.48588216,74.19413712000096,53075.95699656 2025-05-10,01:41:51.000,130,11118600,123365,0,1746841310,13857.445464299999,74.24348103000375,53075.88712536 2025-05-10,01:41:52.000,130,11118561,123045,0,1746841311,13857.43872798999,74.25757929000247,53075.85917688 2025-05-10,01:41:53.000,130,11118624,123125,0,1746841312,13857.39831012999,74.30692319999798,53075.82424128001 2025-05-10,01:41:54.000,130,11118596,123085,0,1746841313,13857.411782749994,74.34921798000141,53075.76834432 2025-05-10,01:41:55.000,130,11118575,123045,0,1746841314,13857.405046439999,74.42675841000164,53075.76834432 2025-05-10,01:41:56.000,130,11118581,123325,0,1746841315,13857.411782749994,74.47610232000443,53075.74738296 2025-05-10,01:41:57.000,130,11118583,122805,0,1746841316,13857.411782749994,74.5324953599993,53075.7264216 2025-05-10,01:41:58.000,130,11118567,123365,0,1746841317,13857.41851905999,74.60298666000017,53075.71943448 2025-05-10,01:41:59.000,130,11118559,123165,0,1746841318,13857.411782749994,74.65233057000296,53075.67751176 2025-05-10,01:42:00.000,130,11118635,123205,0,1746841319,13857.391573819994,74.70167447999847,53075.57270496 2025-05-10,01:42:01.000,130,11118633,123365,0,1746841320,13857.41851905999,74.70872360999783,53075.53776936001 2025-05-10,01:42:02.000,130,11118554,123005,0,1746841321,13857.431991679994,74.7792149099987,53075.53078224 2025-05-10,01:42:03.000,130,11118620,123245,0,1746841322,13857.411782749994,74.84265708000021,53075.495846640006 2025-05-10,01:42:04.000,130,11118649,123085,0,1746841323,13857.41851905999,74.87085359999764,53075.46789816001 2025-05-10,01:42:05.000,130,11118596,123365,0,1746841324,13857.405046439999,74.97659055000258,53075.43994968001 2025-05-10,01:42:06.000,130,11118567,123365,0,1746841325,13857.364628579999,74.9906888100013,53075.38405272 2025-05-10,01:42:07.000,130,11118601,123405,0,1746841326,13857.324210719999,75.0893766299996,53075.38405272 2025-05-10,01:42:08.000,130,11118578,123365,0,1746841327,13857.297265479989,75.1387205400024,53075.39103984 2025-05-10,01:42:09.000,130,11118566,123285,0,1746841328,13857.256847619989,75.19511358000454,53075.34911712001 2025-05-10,01:42:10.000,130,11118529,123005,0,1746841329,13857.236638689988,75.25855574999878,53075.32116864001 2025-05-10,01:42:11.000,130,11118634,122965,0,1746841330,13857.209693449993,75.29380140000285,53075.26527168 2025-05-10,01:42:12.000,130,11118602,123085,0,1746841331,13857.189484519993,75.31494879000093,53075.26527168 2025-05-10,01:42:13.000,130,11118635,123405,0,1746841332,13857.108648799993,75.37134183000308,53075.22334896 2025-05-10,01:42:14.000,130,11118607,123285,0,1746841333,13857.088439869993,75.45593139000266,53075.19540048 2025-05-10,01:42:15.000,130,11118619,123245,0,1746841334,13857.054758320002,75.47707878000074,53075.13251640001 2025-05-10,01:42:16.000,130,11118536,123365,0,1746841335,13857.081703559998,75.50527529999817,53075.11854216 2025-05-10,01:42:17.000,130,11118573,123285,0,1746841336,13857.027813079992,75.5828157299984,53075.14649064 2025-05-10,01:42:18.000,130,11118625,123325,0,1746841337,13857.007604149992,75.61806138000247,53075.10456792001 2025-05-10,01:42:19.000,130,11118608,123085,0,1746841338,13856.953713670002,75.70265094000206,53075.06963232 2025-05-10,01:42:20.000,130,11118571,123205,0,1746841339,13856.893086880002,75.73789658999885,53075.00674824 2025-05-10,01:42:21.000,130,11118613,123405,0,1746841340,13856.832460090001,75.80838788999972,53074.943864160006 2025-05-10,01:42:22.000,130,11118562,123045,0,1746841341,13856.751624370001,75.88592831999995,53074.90194144 2025-05-10,01:42:23.000,130,11118559,123045,0,1746841342,13856.724679129991,75.91412484000466,53074.922902800005 2025-05-10,01:42:24.000,130,11118606,123085,0,1746841343,13856.637107099996,75.99871440000425,53074.89495432001 2025-05-10,01:42:25.000,130,11118582,123445,0,1746841344,13856.596689239996,76.06920569999784,53074.873992960005 2025-05-10,01:42:26.000,130,11118570,123285,0,1746841345,13856.58995293,76.06920569999784,53074.7831604 2025-05-10,01:42:27.000,130,11118597,122925,0,1746841346,13856.52258982999,76.11854961000063,53074.79713464001 2025-05-10,01:42:28.000,130,11118602,123405,0,1746841347,13856.495644589995,76.14674612999806,53074.74123768 2025-05-10,01:42:29.000,130,11118593,123245,0,1746841348,13856.50911721,76.1890409100015,53074.7132892 2025-05-10,01:42:30.000,130,11118570,123405,0,1746841349,13856.455226729995,76.23133568999765,53074.68534072 2025-05-10,01:42:31.000,130,11118642,123045,0,1746841350,13856.38786363,76.29477785999916,53074.68534072 2025-05-10,01:42:32.000,130,11118567,123445,0,1746841351,13856.40807256,76.30887611999788,53074.62245664 2025-05-10,01:42:33.000,130,11118579,123125,0,1746841352,13856.32723684,76.33707264000259,53074.56655968 2025-05-10,01:42:34.000,130,11118579,123365,0,1746841353,13856.333973149995,76.41461307000282,53074.53162408001 2025-05-10,01:42:35.000,130,11118618,123165,0,1746841354,13856.333973149995,76.49215350000304,53074.49668848 2025-05-10,01:42:36.000,130,11118546,123205,0,1746841355,13856.313764219994,76.4992026300024,53074.47572712 2025-05-10,01:42:37.000,130,11118595,123365,0,1746841356,13856.32050052999,76.56969393000327,53074.48271424001 2025-05-10,01:42:38.000,130,11118617,123325,0,1746841357,13856.30029159999,76.61198870999942,53074.40585592 2025-05-10,01:42:39.000,130,11118553,123445,0,1746841358,13856.26661005,76.66838175000157,53074.39188168001 2025-05-10,01:42:40.000,130,11118602,123365,0,1746841359,13856.21945587999,76.72477479000372,53074.36393320001 2025-05-10,01:42:41.000,130,11118639,123325,0,1746841360,13856.165565399999,76.76706956999988,53074.35694608 2025-05-10,01:42:42.000,130,11118572,123285,0,1746841361,13856.111674919994,76.76002044000052,53074.273100640006 2025-05-10,01:42:43.000,130,11118578,123525,0,1746841362,13856.057784439989,76.87985565000417,53074.22419080001 2025-05-10,01:42:44.000,130,11118653,123405,0,1746841363,13856.030839199993,76.9432978199984,53074.16130672 2025-05-10,01:42:45.000,130,11118593,123405,0,1746841364,13855.956739789988,76.97149434000312,53074.18226808 2025-05-10,01:42:46.000,130,11118533,123685,0,1746841365,13855.875904070002,77.02083824999863,53074.18226808 2025-05-10,01:42:47.000,130,11118562,123605,0,1746841366,13855.822013589997,77.06313303000206,53074.133358240004 2025-05-10,01:42:48.000,130,11118576,123405,0,1746841367,13855.768123109992,77.16182085000037,53074.119384 2025-05-10,01:42:49.000,130,11118600,123445,0,1746841368,13855.707496319992,77.1900173699978,53074.05649992001 2025-05-10,01:42:50.000,130,11118621,123365,0,1746841369,13855.592979050001,77.21116476000316,53073.99361584 2025-05-10,01:42:51.000,130,11118588,123245,0,1746841370,13855.478461779996,77.24641040999995,53073.95169312 2025-05-10,01:42:52.000,130,11118620,123205,0,1746841371,13855.458252849996,77.30985258000146,53073.95868024001 2025-05-10,01:42:53.000,130,11118567,123565,0,1746841372,13855.37068082,77.32395084000018,53073.8748348 2025-05-10,01:42:54.000,130,11118603,123365,0,1746841373,13855.256163549995,77.32395084000018,53073.85387344 2025-05-10,01:42:55.000,130,11118588,123125,0,1746841374,13855.20227306999,77.36624562000361,53073.85387344 2025-05-10,01:42:56.000,130,11118533,123165,0,1746841375,13855.175327829995,77.36624562000361,53073.818937840006 2025-05-10,01:42:57.000,130,11118576,123285,0,1746841376,13855.114701039995,77.40854039999977,53073.76304088001 2025-05-10,01:42:58.000,130,11118594,123325,0,1746841377,13855.08101948999,77.45788431000256,53073.76304088001 2025-05-10,01:42:59.000,130,11118571,123405,0,1746841378,13855.054074249994,77.48608082999999,53073.72810528 2025-05-10,01:43:00.000,130,11118607,123165,0,1746841379,13855.013656389994,77.50017908999871,53073.72111816001 2025-05-10,01:43:01.000,130,11118631,123165,0,1746841380,13855.027129009999,77.50017908999871,53073.6652212 2025-05-10,01:43:02.000,130,11118578,123125,0,1746841381,13854.97997483999,77.47198257000127,53073.60932424 2025-05-10,01:43:03.000,130,11118583,123285,0,1746841382,13854.946293289999,77.53542474000278,53073.55342728001 2025-05-10,01:43:04.000,130,11118580,123285,0,1746841383,13854.865457569998,77.55657213000086,53073.51849168 2025-05-10,01:43:05.000,130,11118633,123205,0,1746841384,13854.811567089993,77.56362126000022,53073.51849168 2025-05-10,01:43:06.000,130,11118561,123245,0,1746841385,13854.744203989998,77.53542474000278,53073.44163336 2025-05-10,01:43:07.000,130,11118582,123165,0,1746841386,13854.649895649993,77.60591604000365,53073.44862048 2025-05-10,01:43:08.000,130,11118652,123085,0,1746841387,13854.629686719993,77.62001430000237,53073.413684880004 2025-05-10,01:43:09.000,130,11118570,123285,0,1746841388,13854.589268859992,77.65525994999916,53073.39971064 2025-05-10,01:43:10.000,130,11118592,123165,0,1746841389,13854.515169450002,77.65525994999916,53073.3508008 2025-05-10,01:43:11.000,130,11118619,123125,0,1746841390,13854.400652179997,77.6482108199998,53073.32285232 2025-05-10,01:43:12.000,130,11118624,123085,0,1746841391,13854.360234319996,77.66230907999852,53073.23900688001 2025-05-10,01:43:13.000,130,11118583,123285,0,1746841392,13854.279398599996,77.64116169000044,53073.20407128 2025-05-10,01:43:14.000,130,11118598,123365,0,1746841393,13854.218771809996,77.68345647000388,53073.18310992 2025-05-10,01:43:15.000,130,11118560,123605,0,1746841394,13854.13119978,77.6975547300026,53073.12022584001 2025-05-10,01:43:16.000,130,11118548,123125,0,1746841395,13854.08404560999,77.6975547300026,53073.078303120004 2025-05-10,01:43:17.000,130,11118534,123325,0,1746841396,13854.07057299,77.75394777000474,53072.97349632001 2025-05-10,01:43:18.000,130,11118577,123365,0,1746841397,13854.05036406,77.78214429000218,53072.959522080004 2025-05-10,01:43:19.000,130,11118614,123205,0,1746841398,13854.03015513,77.78919342000154,53072.910612240004 2025-05-10,01:43:20.000,130,11118563,123245,0,1746841399,13854.016682509995,77.8596847200024,53072.88266376001 2025-05-10,01:43:21.000,130,11118618,123125,0,1746841400,13854.04362774999,77.90902862999792,53072.84772816 2025-05-10,01:43:22.000,130,11118586,123165,0,1746841401,13854.06383667999,77.91607776000455,53072.77785696 2025-05-10,01:43:23.000,130,11118586,123125,0,1746841402,13854.09078192,78.00066732000414,53072.78484408001 2025-05-10,01:43:24.000,130,11118569,123205,0,1746841403,13854.117727159995,78.05706035999901,53072.70798576 2025-05-10,01:43:25.000,130,11118618,123165,0,1746841404,13854.117727159995,78.06410948999837,53072.67305016 2025-05-10,01:43:26.000,130,11118540,122765,0,1746841405,13854.077309299995,78.07115861999773,53072.67305016 2025-05-10,01:43:27.000,130,11118566,123685,0,1746841406,13854.11099085,78.09935514000244,53072.56824336001 2025-05-10,01:43:28.000,130,11118529,122965,0,1746841407,13854.14467239999,78.12755165999988,53072.51933352001 2025-05-10,01:43:29.000,130,11118562,123365,0,1746841408,13854.178353949996,78.12050253000052,53072.477410800006 2025-05-10,01:43:30.000,130,11118552,123365,0,1746841409,13854.198562879996,78.18394470000203,53072.47042368001 2025-05-10,01:43:31.000,130,11118588,123325,0,1746841410,13854.19182657,78.14869904999796,53072.428500960006 2025-05-10,01:43:32.000,130,11118612,123205,0,1746841411,13854.16488132999,78.1416499199986,53072.428500960006 2025-05-10,01:43:33.000,130,11118584,123005,0,1746841412,13854.198562879996,78.11345340000116,53072.41452672 2025-05-10,01:43:34.000,130,11118551,123045,0,1746841413,13854.16488132999,78.1064042700018,53072.40055248001 2025-05-10,01:43:35.000,130,11118604,122965,0,1746841414,13854.137936089995,78.07820775000437,53072.39356536 2025-05-10,01:43:36.000,130,11118546,123205,0,1746841415,13854.097518229995,78.05706035999901,53072.36561688 2025-05-10,01:43:37.000,130,11118577,123005,0,1746841416,13854.05036406,78.05001122999965,53072.34465552 2025-05-10,01:43:38.000,130,11118598,123005,0,1746841417,13854.00320988999,78.05001122999965,53072.32369416 2025-05-10,01:43:39.000,130,11118605,123285,0,1746841418,13853.94931941,78.08525688000373,53072.239848720004 2025-05-10,01:43:40.000,130,11118547,123165,0,1746841419,13853.90216523999,78.1064042700018,53072.260810080006 2025-05-10,01:43:41.000,130,11118627,123005,0,1746841420,13853.82806583,78.12755165999988,53072.1280548 2025-05-10,01:43:42.000,130,11118576,122725,0,1746841421,13853.787647969999,78.19804296000075,53072.1280548 2025-05-10,01:43:43.000,130,11118599,123325,0,1746841422,13853.720284869989,78.24738687000354,53072.142029040006 2025-05-10,01:43:44.000,130,11118558,122805,0,1746841423,13853.673130699994,78.27558339000097,53072.03722224 2025-05-10,01:43:45.000,130,11118588,122965,0,1746841424,13853.632712839993,78.33197643000312,53072.04420936001 2025-05-10,01:43:46.000,130,11118591,122925,0,1746841425,13853.558613429988,78.36722207999992,53072.03722224 2025-05-10,01:43:47.000,130,11118562,123205,0,1746841426,13853.558613429988,78.45886076999886,53072.03023512 2025-05-10,01:43:48.000,130,11118622,123045,0,1746841427,13853.484514019998,78.5011555500023,53071.87651848001 2025-05-10,01:43:49.000,130,11118606,123085,0,1746841428,13853.484514019998,78.54345032999845,53071.84158288 2025-05-10,01:43:50.000,130,11118629,122525,0,1746841429,13853.437359850002,78.53640119999909,53071.89747984001 2025-05-10,01:43:51.000,130,11118626,122885,0,1746841430,13853.369996749992,78.55049945999781,53071.84158288 2025-05-10,01:43:52.000,130,11118547,122925,0,1746841431,13853.356524130002,78.5645977200038,53071.79966016001 2025-05-10,01:43:53.000,130,11118618,123045,0,1746841432,13853.376733060002,78.57869598000252,53071.77869880001 2025-05-10,01:43:54.000,130,11118569,122885,0,1746841433,13853.336315200002,78.57164685000316,53071.68087912001 2025-05-10,01:43:55.000,130,11118555,122765,0,1746841434,13853.316106270002,78.55049945999781,53071.69485336 2025-05-10,01:43:56.000,130,11118637,122765,0,1746841435,13853.255479480002,78.5645977200038,53071.64594352 2025-05-10,01:43:57.000,130,11118583,123285,0,1746841436,13853.242006859997,78.54345032999845,53071.62498216 2025-05-10,01:43:58.000,130,11118580,123125,0,1746841437,13853.208325309992,78.51525381000101,53071.54812384 2025-05-10,01:43:59.000,130,11118618,122965,0,1746841438,13853.235270550002,78.52230294000037,53071.54113672001 2025-05-10,01:44:00.000,130,11118589,123045,0,1746841439,13853.161171139996,78.50820468000165,53071.52716248 2025-05-10,01:44:01.000,130,11118540,123045,0,1746841440,13853.120753279996,78.4518116399995,53071.450304160004 2025-05-10,01:44:02.000,130,11118554,122845,0,1746841441,13853.107280659991,78.41656599000271,53071.40838144 2025-05-10,01:44:03.000,130,11118637,122565,0,1746841442,13853.05339018,78.3531238200012,53071.33152312 2025-05-10,01:44:04.000,130,11118553,122885,0,1746841443,13853.03318125,78.37427120999928,53071.29658752001 2025-05-10,01:44:05.000,130,11118620,122925,0,1746841444,13852.999499699996,78.32492730000376,53071.27562616001 2025-05-10,01:44:06.000,130,11118620,123005,0,1746841445,13853.006236009991,78.2896816499997,53071.26165192 2025-05-10,01:44:07.000,130,11118584,122965,0,1746841446,13852.898455049995,78.2896816499997,53071.14287088 2025-05-10,01:44:08.000,130,11118556,122885,0,1746841447,13852.88498242999,78.21919034999883,53071.114922400004 2025-05-10,01:44:09.000,130,11118569,122445,0,1746841448,13852.89171874,78.22623947999818,53071.07299968 2025-05-10,01:44:10.000,130,11118614,123045,0,1746841449,13852.87150981,78.18394470000203,53071.03806408001 2025-05-10,01:44:11.000,130,11118604,122845,0,1746841450,13852.878246119995,78.17689557000267,53070.98915424001 2025-05-10,01:44:12.000,130,11118619,122925,0,1746841451,13852.87150981,78.19099383000139,53070.96120576001 2025-05-10,01:44:13.000,130,11118640,122805,0,1746841452,13852.90519135999,78.19099383000139,53070.9053088 2025-05-10,01:44:14.000,130,11118629,122845,0,1746841453,13852.96581814999,78.24033774000418,53070.849411840005 2025-05-10,01:44:15.000,130,11118536,122845,0,1746841454,13852.938872909996,78.29673077999905,53070.79351488001 2025-05-10,01:44:16.000,130,11118629,123045,0,1746841455,13852.979290769996,78.36722207999992,53070.75857928 2025-05-10,01:44:17.000,130,11118548,122845,0,1746841456,13852.999499699996,78.42361512000207,53070.68870808 2025-05-10,01:44:18.000,130,11118595,122845,0,1746841457,13853.026444939991,78.48000816000422,53070.681720960005 2025-05-10,01:44:19.000,130,11118540,123165,0,1746841458,13853.087071729991,78.57164685000316,53070.611849760004 2025-05-10,01:44:20.000,130,11118601,122965,0,1746841459,13853.006236009991,78.64918728000339,53070.562939920004 2025-05-10,01:44:21.000,130,11118568,122605,0,1746841460,13852.98602707999,78.69148205999954,53070.56992704 2025-05-10,01:44:22.000,130,11118560,122925,0,1746841461,13852.88498242999,78.74787510000169,53070.54896568 2025-05-10,01:44:23.000,130,11118580,122685,0,1746841462,13852.797410399995,78.78312074999849,53070.54896568 2025-05-10,01:44:24.000,130,11118496,123005,0,1746841463,13852.7300473,78.78312074999849,53070.451146 2025-05-10,01:44:25.000,130,11118479,122565,0,1746841464,13852.68289312999,78.79016987999785,53070.42319752 2025-05-10,01:44:26.000,130,11118606,122885,0,1746841465,13852.608793719999,78.77607161999913,53070.395249040004 2025-05-10,01:44:27.000,130,11118577,122965,0,1746841466,13852.548166929999,78.75492423000105,53070.37428768 2025-05-10,01:44:28.000,130,11118589,122805,0,1746841467,13852.453858589994,78.72672771000362,53070.32537784 2025-05-10,01:44:29.000,130,11118538,122925,0,1746841468,13852.352813939993,78.72672771000362,53070.28345512 2025-05-10,01:44:30.000,130,11118553,123045,0,1746841469,13852.258505600003,78.6985311899989,53070.276468000004 2025-05-10,01:44:31.000,130,11118584,123285,0,1746841470,13852.123779399997,78.76197336000041,53070.23454528 2025-05-10,01:44:32.000,130,11118543,122805,0,1746841471,13852.036207370002,78.74787510000169,53070.19262256 2025-05-10,01:44:33.000,130,11118584,122685,0,1746841472,13851.921690099996,78.74082597000233,53070.129738480005 2025-05-10,01:44:34.000,130,11118597,123005,0,1746841473,13851.800436519996,78.76197336000041,53070.09480288 2025-05-10,01:44:35.000,130,11118551,122845,0,1746841474,13851.77349128,78.74787510000169,53070.080828640006 2025-05-10,01:44:36.000,130,11118554,122925,0,1746841475,13851.699391869995,78.74082597000233,53070.03191880001 2025-05-10,01:44:37.000,130,11118539,122925,0,1746841476,13851.66571031999,78.80426814000384,53069.941086240004 2025-05-10,01:44:38.000,130,11118563,123205,0,1746841477,13851.58487459999,78.77607161999913,53069.87121504 2025-05-10,01:44:39.000,130,11118584,122845,0,1746841478,13851.57140198,78.85361204999936,53069.87820216 2025-05-10,01:44:40.000,130,11118562,122845,0,1746841479,13851.46362101999,78.90295596000215,53069.80134384 2025-05-10,01:44:41.000,130,11118618,123125,0,1746841480,13851.42993947,78.91705422000086,53069.752434 2025-05-10,01:44:42.000,130,11118591,123085,0,1746841481,13851.4501484,78.98754552000173,53069.73845976001 2025-05-10,01:44:43.000,130,11118552,123085,0,1746841482,13851.376048989994,79.00164378000045,53069.66160144 2025-05-10,01:44:44.000,130,11118552,122925,0,1746841483,13851.369312679999,78.99459465000109,53069.59173024 2025-05-10,01:44:45.000,130,11118576,122925,0,1746841484,13851.369312679999,78.9452507399983,53069.53583328 2025-05-10,01:44:46.000,130,11118643,122885,0,1746841485,13851.315422199994,78.99459465000109,53069.46596208 2025-05-10,01:44:47.000,130,11118528,122685,0,1746841486,13851.335631129994,78.9100050900015,53069.46596208 2025-05-10,01:44:48.000,130,11118571,123125,0,1746841487,13851.315422199994,78.93115247999958,53069.40307800001 2025-05-10,01:44:49.000,130,11118559,123045,0,1746841488,13851.248059099998,78.91705422000086,53069.354168159996 2025-05-10,01:44:50.000,130,11118605,123005,0,1746841489,13851.261531719989,78.91705422000086,53069.291284080005 2025-05-10,01:44:51.000,130,11118526,123205,0,1746841490,13851.214377549994,78.92410335000022,53069.26333560001 2025-05-10,01:44:52.000,130,11118558,123045,0,1746841491,13851.153750759993,78.90295596000215,53069.20743864 2025-05-10,01:44:53.000,130,11118546,122965,0,1746841492,13851.086387659998,78.92410335000022,53069.20045152 2025-05-10,01:44:54.000,130,11118557,123165,0,1746841493,13851.012288249993,78.9100050900015,53069.13756744 2025-05-10,01:44:55.000,130,11118594,123325,0,1746841494,13850.931452529992,78.93115247999958,53069.074683360006 2025-05-10,01:44:56.000,130,11118582,122965,0,1746841495,13850.810198949992,78.88885770000343,53069.053722000004 2025-05-10,01:44:57.000,130,11118554,123005,0,1746841496,13850.695681680001,78.87475944000471,53069.02577352001 2025-05-10,01:44:58.000,130,11118536,122925,0,1746841497,13850.581164409996,78.87475944000471,53069.018786399996 2025-05-10,01:44:59.000,130,11118626,122805,0,1746841498,13850.48685606999,78.81836640000256,53068.9838508 2025-05-10,01:45:00.000,130,11118531,123005,0,1746841499,13850.38581141999,78.85361204999936,53068.906992480006 2025-05-10,01:45:01.000,130,11118533,123085,0,1746841500,13850.278030459995,78.86771030999807,53068.9139796 2025-05-10,01:45:02.000,130,11118585,122845,0,1746841501,13850.16351318999,78.87475944000471,53068.7742372 2025-05-10,01:45:03.000,130,11118588,123085,0,1746841502,13850.116359019994,78.9100050900015,53068.78122432001 2025-05-10,01:45:04.000,130,11118561,123165,0,1746841503,13850.022050679989,78.93820160999894,53068.73231448001 2025-05-10,01:45:05.000,130,11118534,123045,0,1746841504,13849.981632819989,78.98049639000237,53068.69737888 2025-05-10,01:45:06.000,130,11118576,122525,0,1746841505,13849.981632819989,78.98049639000237,53068.64846904 2025-05-10,01:45:07.000,130,11118531,123205,0,1746841506,13849.981632819989,78.99459465000109,53068.61353344001 2025-05-10,01:45:08.000,130,11118551,122765,0,1746841507,13849.941214959988,79.0580368200026,53068.571610720006 2025-05-10,01:45:09.000,130,11118570,122765,0,1746841508,13849.900797099988,79.04393856000388,53068.53667512 2025-05-10,01:45:10.000,130,11118570,123125,0,1746841509,13849.927742339998,79.02984029999789,53068.4598168 2025-05-10,01:45:11.000,130,11118540,122845,0,1746841510,13849.961423889989,79.10033159999875,53068.48077816 2025-05-10,01:45:12.000,130,11118568,123045,0,1746841511,13849.954687579993,79.07213508000132,53068.43186832 2025-05-10,01:45:13.000,130,11118544,123005,0,1746841512,13849.974896509993,79.10738072999811,53068.403919840006 2025-05-10,01:45:14.000,130,11118568,122845,0,1746841513,13849.988369129998,79.14262638000218,53068.36199712 2025-05-10,01:45:15.000,130,11118545,122885,0,1746841514,13849.995105439993,79.1567246400009,53068.36898424 2025-05-10,01:45:16.000,130,11118567,122965,0,1746841515,13849.974896509993,79.17082289999962,53068.348022879996 2025-05-10,01:45:17.000,130,11118560,123205,0,1746841516,13849.961423889989,79.20606855000369,53068.26417744 2025-05-10,01:45:18.000,130,11118647,122885,0,1746841517,13849.941214959988,79.19901942000433,53068.31308728 2025-05-10,01:45:19.000,130,11118564,122765,0,1746841518,13849.873851859993,79.20606855000369,53068.166357760005 2025-05-10,01:45:20.000,130,11118576,122845,0,1746841519,13849.813225069993,79.21311768000305,53068.20129336 2025-05-10,01:45:21.000,130,11118569,123045,0,1746841520,13849.745861969997,79.22016681000241,53068.20129336 2025-05-10,01:45:22.000,130,11118539,123285,0,1746841521,13849.631344699992,79.2554124599992,53068.15238352 2025-05-10,01:45:23.000,130,11118593,122885,0,1746841522,13849.590926839992,79.2554124599992,53068.10347368 2025-05-10,01:45:24.000,130,11118600,123205,0,1746841523,13849.537036360001,79.31180550000136,53068.15937064001 2025-05-10,01:45:25.000,130,11118567,122765,0,1746841524,13849.442728019996,79.33295288999943,53068.068538080006 2025-05-10,01:45:26.000,130,11118581,122885,0,1746841525,13849.33494706,79.37524767000286,53068.06155096001 2025-05-10,01:45:27.000,130,11118568,123045,0,1746841526,13849.301265509996,79.37524767000286,53068.005654 2025-05-10,01:45:28.000,130,11118585,122725,0,1746841527,13849.22716609999,79.4034441900003,53068.01962824001 2025-05-10,01:45:29.000,130,11118559,122805,0,1746841528,13849.17327562,79.4034441900003,53068.02661536 2025-05-10,01:45:30.000,130,11118568,122845,0,1746841529,13849.139594069995,79.36114941000415,53067.97071840001 2025-05-10,01:45:31.000,130,11118527,122725,0,1746841530,13849.08570358999,79.35410028000479,53067.97071840001 2025-05-10,01:45:32.000,130,11118569,122685,0,1746841531,13849.058758349995,79.33295288999943,53067.900847200006 2025-05-10,01:45:33.000,130,11118578,122925,0,1746841532,13849.018340489994,79.34705114999815,53067.91482144 2025-05-10,01:45:34.000,130,11118645,123045,0,1746841533,13848.97118632,79.31180550000136,53067.88687296 2025-05-10,01:45:35.000,130,11118559,122685,0,1746841534,13848.937504769994,79.31180550000136,53067.85892448 2025-05-10,01:45:36.000,130,11118521,122885,0,1746841535,13848.883614289989,79.32590376000007,53067.82398888001 2025-05-10,01:45:37.000,130,11118532,122525,0,1746841536,13848.863405359989,79.33295288999943,53067.81001464 2025-05-10,01:45:38.000,130,11118528,122565,0,1746841537,13848.775833329993,79.38934593000158,53067.74713056 2025-05-10,01:45:39.000,130,11118571,122725,0,1746841538,13848.782569639989,79.43164070999774,53067.7611048 2025-05-10,01:45:40.000,130,11118581,122885,0,1746841539,13848.742151779988,79.45278810000309,53067.75411768001 2025-05-10,01:45:41.000,130,11118581,122965,0,1746841540,13848.654579749993,79.45983723000245,53067.75411768001 2025-05-10,01:45:42.000,130,11118558,122685,0,1746841541,13848.688261299998,79.50918113999796,53067.677259359996 2025-05-10,01:45:43.000,130,11118623,122925,0,1746841542,13848.674788679993,79.48803374999989,53067.68424648001 2025-05-10,01:45:44.000,130,11118576,123045,0,1746841543,13848.701733919988,79.52327940000396,53067.58642680001 2025-05-10,01:45:45.000,130,11118541,122925,0,1746841544,13848.688261299998,79.56557418000011,53067.55847832001 2025-05-10,01:45:46.000,130,11118556,122925,0,1746841545,13848.715206539993,79.60081983000418,53067.565465440006 2025-05-10,01:45:47.000,130,11118581,123045,0,1746841546,13848.735415469993,79.66426199999842,53067.60738816001 2025-05-10,01:45:48.000,130,11118591,122965,0,1746841547,13848.735415469993,79.73475329999928,53067.57943968 2025-05-10,01:45:49.000,130,11118532,122685,0,1746841548,13848.715206539993,79.78409721000207,53067.52354272 2025-05-10,01:45:50.000,130,11118572,123045,0,1746841549,13848.701733919988,79.84753938000358,53067.509568479996 2025-05-10,01:45:51.000,130,11118569,123045,0,1746841550,13848.681524989988,79.92507981000381,53067.52354272 2025-05-10,01:45:52.000,130,11118616,123045,0,1746841551,13848.674788679993,80.03786589000083,53067.48860712001 2025-05-10,01:45:53.000,130,11118643,123005,0,1746841552,13848.654579749993,80.1083571900017,53067.544504080004 2025-05-10,01:45:54.000,130,11118618,122885,0,1746841553,13848.540062480002,80.1436028399985,53067.46764576001 2025-05-10,01:45:55.000,130,11118561,122685,0,1746841554,13848.486171999997,80.19999588000064,53067.446684400005 2025-05-10,01:45:56.000,130,11118535,122965,0,1746841555,13848.405336279997,80.25638892000279,53067.47463288 2025-05-10,01:45:57.000,130,11118587,122845,0,1746841556,13848.371654729992,80.26343805000215,53067.42572304 2025-05-10,01:45:58.000,130,11118576,122805,0,1746841557,13848.243664839996,80.31278195999766,53067.397774560006 2025-05-10,01:45:59.000,130,11118581,122765,0,1746841558,13848.122411259996,80.32688022000366,53067.36283896 2025-05-10,01:46:00.000,130,11118591,122885,0,1746841559,13847.99442137,80.3057328299983,53067.31392912 2025-05-10,01:46:01.000,130,11118597,122885,0,1746841560,13847.88664040999,80.29868369999895,53067.25803216 2025-05-10,01:46:02.000,130,11118621,122885,0,1746841561,13847.79233207,80.28458544000023,53067.25803216 2025-05-10,01:46:03.000,130,11118602,123205,0,1746841562,13847.677814799994,80.27753631000087,53067.2370708 2025-05-10,01:46:04.000,130,11118559,122805,0,1746841563,13847.623924319989,80.22114326999872,53067.209122320004 2025-05-10,01:46:05.000,130,11118568,122925,0,1746841564,13847.529615979998,80.1717993600032,53067.14623824 2025-05-10,01:46:06.000,130,11118549,122965,0,1746841565,13847.468989189998,80.20704501,53067.07636704 2025-05-10,01:46:07.000,130,11118589,122965,0,1746841566,13847.374680849993,80.19294675000128,53067.062392800006 2025-05-10,01:46:08.000,130,11118546,122885,0,1746841567,13847.334262989993,80.15065196999785,53067.05540568001 2025-05-10,01:46:09.000,130,11118584,123405,0,1746841568,13847.293845129992,80.11540632000106,53066.99950872 2025-05-10,01:46:10.000,130,11118573,123045,0,1746841569,13847.340999300002,80.0731115400049,53066.943611760005 2025-05-10,01:46:11.000,130,11118559,122965,0,1746841570,13847.287108819997,80.10130806000234,53066.91566328001 2025-05-10,01:46:12.000,130,11118574,122965,0,1746841571,13847.273636199992,80.16475023000385,53066.90168904 2025-05-10,01:46:13.000,130,11118595,123045,0,1746841572,13847.293845129992,80.20704501,53066.81784360001 2025-05-10,01:46:14.000,130,11118577,122565,0,1746841573,13847.239954650002,80.25638892000279,53066.76194664 2025-05-10,01:46:15.000,130,11118616,123005,0,1746841574,13847.273636199992,80.31278195999766,53066.78989512 2025-05-10,01:46:16.000,130,11118540,122925,0,1746841575,13847.300581440002,80.42556804000196,53066.67810120001 2025-05-10,01:46:17.000,130,11118562,122885,0,1746841576,13847.314054059992,80.50310847000219,53066.68508832 2025-05-10,01:46:18.000,130,11118607,122885,0,1746841577,13847.300581440002,80.63704194000456,53066.67111408001 2025-05-10,01:46:19.000,130,11118607,122845,0,1746841578,13847.314054059992,80.68638585000008,53066.59425576 2025-05-10,01:46:20.000,130,11118591,123165,0,1746841579,13847.226482029997,80.77097540999966,53066.559320160006 2025-05-10,01:46:21.000,130,11118619,123125,0,1746841580,13847.165855239997,80.85556496999925,53066.53137168001 2025-05-10,01:46:22.000,130,11118596,123085,0,1746841581,13847.132173689992,80.98244931000227,53066.46150048001 2025-05-10,01:46:23.000,130,11118601,123045,0,1746841582,13847.064810589996,81.03884235000442,53066.41259064001 2025-05-10,01:46:24.000,130,11118534,122885,0,1746841583,13847.017656420001,81.06703887000185,53066.391629280006 2025-05-10,01:46:25.000,130,11118602,122885,0,1746841584,13846.930084389991,81.15162843000144,53066.33573232001 2025-05-10,01:46:26.000,130,11118577,122885,0,1746841585,13846.9368207,81.17277581999952,53066.24489976001 2025-05-10,01:46:27.000,130,11118624,122965,0,1746841586,13846.87619391,81.07408800000121,53066.30778384 2025-05-10,01:46:28.000,130,11118626,123085,0,1746841587,13846.80883080999,81.13048104000336,53066.272848240005 2025-05-10,01:46:29.000,130,11118505,122925,0,1746841588,13846.721258779995,81.11638278000464,53066.154067200005 2025-05-10,01:46:30.000,130,11118567,123165,0,1746841589,13846.680840919995,81.08113713000057,53066.16804144001 2025-05-10,01:46:31.000,130,11118545,122965,0,1746841590,13846.579796269994,81.04589148000377,53066.105157360005 2025-05-10,01:46:32.000,130,11118530,122885,0,1746841591,13846.56632364999,81.0106458299997,53066.084196 2025-05-10,01:46:33.000,130,11118528,122925,0,1746841592,13846.539378409994,81.0106458299997,53066.02131192 2025-05-10,01:46:34.000,130,11118589,123045,0,1746841593,13846.472015309999,80.95425279000483,53065.99336344 2025-05-10,01:46:35.000,130,11118598,122765,0,1746841594,13846.458542689994,80.97540018000291,53066.00733768001 2025-05-10,01:46:36.000,130,11118523,122765,0,1746841595,13846.377706969994,81.0599897400025,53065.90951800001 2025-05-10,01:46:37.000,130,11118550,122965,0,1746841596,13846.337289109993,81.11638278000464,53065.84663392 2025-05-10,01:46:38.000,130,11118592,122685,0,1746841597,13846.283398629988,81.2221197300023,53065.85362104 2025-05-10,01:46:39.000,130,11118530,123005,0,1746841598,13846.229508149998,81.29261103000317,53065.74881424 2025-05-10,01:46:40.000,130,11118529,123005,0,1746841599,13846.135199809993,81.3701514600034,53065.74182712001 2025-05-10,01:46:41.000,130,11118606,122885,0,1746841600,13846.135199809993,81.4688392800017,53065.720865760006 2025-05-10,01:46:42.000,130,11118550,123125,0,1746841601,13846.074573019992,81.59572362000472,53065.68593016 2025-05-10,01:46:43.000,130,11118573,122845,0,1746841602,13846.027418849997,81.65916578999895,53065.54618776001 2025-05-10,01:46:44.000,130,11118593,123005,0,1746841603,13846.020682540002,81.72260796000046,53065.51125216 2025-05-10,01:46:45.000,130,11118595,122885,0,1746841604,13845.993737299992,81.79309926000133,53065.49727792001 2025-05-10,01:46:46.000,130,11118607,122765,0,1746841605,13846.000473610002,81.85654143000284,53065.44836808 2025-05-10,01:46:47.000,130,11118574,122765,0,1746841606,13845.993737299992,81.91293446999771,53065.39247112 2025-05-10,01:46:48.000,130,11118602,122965,0,1746841607,13845.987000989997,81.9270327300037,53065.39945824 2025-05-10,01:46:49.000,130,11118598,123125,0,1746841608,13846.013946229992,81.9270327300037,53065.30862568001 2025-05-10,01:46:50.000,130,11118547,123085,0,1746841609,13846.020682540002,81.94113099000242,53065.27369008 2025-05-10,01:46:51.000,130,11118583,122685,0,1746841610,13846.054364089992,81.94818012000178,53065.2457416 2025-05-10,01:46:52.000,130,11118604,123045,0,1746841611,13846.081309330002,81.95522925000114,53065.23176736 2025-05-10,01:46:53.000,130,11118600,122885,0,1746841612,13846.013946229992,81.94818012000178,53065.13394768 2025-05-10,01:46:54.000,130,11118570,123045,0,1746841613,13846.000473610002,81.98342576999858,53065.09202496001 2025-05-10,01:46:55.000,130,11118587,123085,0,1746841614,13845.973528369992,82.01162229000329,53065.09202496001 2025-05-10,01:46:56.000,130,11118529,123165,0,1746841615,13845.926374199997,82.0609661999988,53065.00817952 2025-05-10,01:46:57.000,130,11118544,122925,0,1746841616,13845.859011100001,82.10326098000223,53064.93830832 2025-05-10,01:46:58.000,130,11118580,123045,0,1746841617,13845.865747409996,82.13145749999967,53064.86843712 2025-05-10,01:46:59.000,130,11118575,123045,0,1746841618,13845.838802170001,82.14555575999839,53064.77760456 2025-05-10,01:47:00.000,130,11118555,123005,0,1746841619,13845.825329549996,82.2089979299999,53064.763630320005 2025-05-10,01:47:01.000,130,11118528,123245,0,1746841620,13845.744493829996,82.2089979299999,53064.714720480006 2025-05-10,01:47:02.000,130,11118575,123285,0,1746841621,13845.69060334999,82.24424358000397,53064.70074624 2025-05-10,01:47:03.000,130,11118584,123085,0,1746841622,13845.59629501,82.31473488000483,53064.58895232001 2025-05-10,01:47:04.000,130,11118500,122965,0,1746841623,13845.48851404999,82.34998053000163,53064.5819652 2025-05-10,01:47:05.000,130,11118595,122925,0,1746841624,13845.4548325,82.36407879000035,53064.54004248001 2025-05-10,01:47:06.000,130,11118607,122845,0,1746841625,13845.38746939999,82.39932444000442,53064.49113264001 2025-05-10,01:47:07.000,130,11118520,123205,0,1746841626,13845.299897369994,82.34293140000227,53064.39331296 2025-05-10,01:47:08.000,130,11118583,123005,0,1746841627,13845.232534269999,82.30063661999884,53064.4422228 2025-05-10,01:47:09.000,130,11118589,123045,0,1746841628,13845.165171169989,82.23014531999797,53064.31645464 2025-05-10,01:47:10.000,130,11118584,123005,0,1746841629,13845.118016999993,82.18785054000182,53064.24658344 2025-05-10,01:47:11.000,130,11118532,123125,0,1746841630,13845.043917589988,82.13145749999967,53064.260557680005 2025-05-10,01:47:12.000,130,11118563,123005,0,1746841631,13844.956345559993,82.08211359000416,53064.23959632 2025-05-10,01:47:13.000,130,11118562,123245,0,1746841632,13844.942872940002,82.00457316000393,53064.190686480004 2025-05-10,01:47:14.000,130,11118552,123045,0,1746841633,13844.915927699993,81.94818012000178,53064.13478952001 2025-05-10,01:47:15.000,130,11118581,123045,0,1746841634,13844.882246150002,81.89178707999963,53064.043956960006 2025-05-10,01:47:16.000,130,11118576,123125,0,1746841635,13844.875509839992,81.82129577999876,53064.01600848001 2025-05-10,01:47:17.000,130,11118565,123045,0,1746841636,13844.936136629993,81.83539404000476,53063.98107288 2025-05-10,01:47:18.000,130,11118581,122845,0,1746841637,13844.996763419993,81.80719752000005,53063.93915016 2025-05-10,01:47:19.000,130,11118572,123085,0,1746841638,13845.023708659988,81.78605013000197,53063.855304720004 2025-05-10,01:47:20.000,130,11118610,123365,0,1746841639,13845.064126519988,81.82129577999876,53063.806394880005 2025-05-10,01:47:21.000,130,11118553,123125,0,1746841640,13845.124753309989,81.9270327300037,53063.71556232 2025-05-10,01:47:22.000,130,11118547,122925,0,1746841641,13845.131489619998,81.97637663999922,53063.71556232 2025-05-10,01:47:23.000,130,11118554,123285,0,1746841642,13845.171907479998,82.03276968000137,53063.68062672001 2025-05-10,01:47:24.000,130,11118574,123085,0,1746841643,13845.158434859994,82.11735924000095,53063.58280704001 2025-05-10,01:47:25.000,130,11118601,123005,0,1746841644,13845.091071759998,82.1737522800031,53063.5688328 2025-05-10,01:47:26.000,130,11118560,123285,0,1746841645,13845.043917589988,82.25129271000333,53063.53389720001 2025-05-10,01:47:27.000,130,11118593,123205,0,1746841646,13845.043917589988,82.30063661999884,53063.4989616 2025-05-10,01:47:28.000,130,11118594,123045,0,1746841647,13844.929400319998,82.36407879000035,53063.46402600001 2025-05-10,01:47:29.000,130,11118555,123005,0,1746841648,13844.835091979992,82.39932444000442,53063.36620632001 2025-05-10,01:47:30.000,130,11118606,123085,0,1746841649,13844.754256259992,82.46276660999865,53063.3592192 2025-05-10,01:47:31.000,130,11118576,123285,0,1746841650,13844.639738990001,82.43457009000122,53063.24742528001 2025-05-10,01:47:32.000,130,11118553,123365,0,1746841651,13844.49827648,82.39932444000442,53063.26838664 2025-05-10,01:47:33.000,130,11118589,123405,0,1746841652,13844.403968139995,82.37112791999971,53063.2194768 2025-05-10,01:47:34.000,130,11118605,123085,0,1746841653,13844.25576932,82.33588227000291,53063.19152832 2025-05-10,01:47:35.000,130,11118553,122845,0,1746841654,13844.201878839995,82.24424358000397,53063.14960560001 2025-05-10,01:47:36.000,130,11118542,122845,0,1746841655,13844.080625259994,82.15965402000438,53063.11467 2025-05-10,01:47:37.000,130,11118583,123165,0,1746841656,13843.966107989989,82.0609661999988,53063.03082456001 2025-05-10,01:47:38.000,130,11118590,123125,0,1746841657,13843.865063339988,81.97637663999922,53062.99588896 2025-05-10,01:47:39.000,130,11118549,123245,0,1746841658,13843.777491309993,81.89883620999899,53062.9749276 2025-05-10,01:47:40.000,130,11118557,123285,0,1746841659,13843.669710349997,81.80719752000005,53062.9050564 2025-05-10,01:47:41.000,130,11118612,123205,0,1746841660,13843.615819869992,81.64506753000023,53062.85614656 2025-05-10,01:47:42.000,130,11118532,123325,0,1746841661,13843.548456769997,81.58162535999872,53062.79326248001 2025-05-10,01:47:43.000,130,11118535,123125,0,1746841662,13843.440675810001,81.51818319000449,53062.78627536 2025-05-10,01:47:44.000,130,11118588,123245,0,1746841663,13843.380049020001,81.46179015000234,53062.71640416 2025-05-10,01:47:45.000,130,11118594,123245,0,1746841664,13843.373312709991,81.4335936300049,53062.64653296001 2025-05-10,01:47:46.000,130,11118502,123365,0,1746841665,13843.33963116,81.41949536999891,53062.632558720004 2025-05-10,01:47:47.000,130,11118582,123405,0,1746841666,13843.25879544,81.44064276000427,53062.54871328 2025-05-10,01:47:48.000,130,11118596,123165,0,1746841667,13843.23185019999,81.44064276000427,53062.485829200006 2025-05-10,01:47:49.000,130,11118542,123085,0,1746841668,13843.225113889996,81.5040849299985,53062.464867840004 2025-05-10,01:47:50.000,130,11118546,123325,0,1746841669,13843.09038768999,81.57457622999937,53062.36006104001 2025-05-10,01:47:51.000,130,11118548,123285,0,1746841670,13843.02976089999,81.63801840000087,53062.29018984001 2025-05-10,01:47:52.000,130,11118573,123245,0,1746841671,13843.002815659995,81.67326404999767,53062.31115120001 2025-05-10,01:47:53.000,130,11118573,123245,0,1746841672,13842.91524363,81.69441144000302,53062.26224136 2025-05-10,01:47:54.000,130,11118561,123325,0,1746841673,13842.841144219994,81.79309926000133,53062.17140880001 2025-05-10,01:47:55.000,130,11118597,123285,0,1746841674,13842.692945399998,81.77195187000325,53062.14346032001 2025-05-10,01:47:56.000,130,11118577,123285,0,1746841675,13842.558219199993,81.72965708999982,53062.07358912001 2025-05-10,01:47:57.000,130,11118565,123325,0,1746841676,13842.436965619992,81.68736231000366,53061.98974368 2025-05-10,01:47:58.000,130,11118633,123485,0,1746841677,13842.288766799997,81.65916578999895,53061.97576944001 2025-05-10,01:47:59.000,130,11118601,123285,0,1746841678,13842.174249529991,81.57457622999937,53061.97576944001 2025-05-10,01:48:00.000,130,11118553,123165,0,1746841679,13842.01257808999,81.48998666999978,53061.89891112 2025-05-10,01:48:01.000,130,11118593,123445,0,1746841680,13841.85764296,81.34195493999869,53061.863975520006 2025-05-10,01:48:02.000,130,11118618,123165,0,1746841681,13841.682498899994,81.20802147000359,53061.85698840001 2025-05-10,01:48:03.000,130,11118593,123325,0,1746841682,13841.541036389994,81.06703887000185,53061.80807856001 2025-05-10,01:48:04.000,130,11118548,123245,0,1746841683,13841.372628639998,80.94015452999884,53061.78013008 2025-05-10,01:48:05.000,130,11118563,123445,0,1746841684,13841.177275649992,80.80622106000374,53061.675323280004 2025-05-10,01:48:06.000,130,11118580,123485,0,1746841685,13841.029076829996,80.74982802000159,53061.59147784 2025-05-10,01:48:07.000,130,11118586,123325,0,1746841686,13840.92129587,80.69343497999944,53061.528593760006 2025-05-10,01:48:08.000,130,11118537,123645,0,1746841687,13840.786569669996,80.665238460002,53061.48667104 2025-05-10,01:48:09.000,130,11118571,123285,0,1746841688,13840.73267918999,80.665238460002,53061.41679984 2025-05-10,01:48:10.000,130,11118593,123565,0,1746841689,13840.69226132999,80.71458237000479,53061.35391576001 2025-05-10,01:48:11.000,130,11118574,123405,0,1746841690,13840.67205239999,80.82031932000245,53061.28404456001 2025-05-10,01:48:12.000,130,11118561,123525,0,1746841691,13840.61816192,80.93310539999948,53061.2281476 2025-05-10,01:48:13.000,130,11118587,123405,0,1746841692,13840.63163453999,81.05294061000313,53061.18622488001 2025-05-10,01:48:14.000,130,11118608,123485,0,1746841693,13840.65184346999,81.22916886000166,53061.123340800004 2025-05-10,01:48:15.000,130,11118565,123565,0,1746841694,13840.71247025999,81.35605320000468,53061.04648248001 2025-05-10,01:48:16.000,130,11118548,123405,0,1746841695,13840.725942879995,81.46179015000234,53061.06045672 2025-05-10,01:48:17.000,130,11118590,123765,0,1746841696,13840.746151809995,81.58162535999872,53060.955649920004 2025-05-10,01:48:18.000,130,11118532,123405,0,1746841697,13840.77983336,81.70146057000238,53060.94167568 2025-05-10,01:48:19.000,130,11118579,123525,0,1746841698,13840.77983336,81.78605013000197,53060.9137272 2025-05-10,01:48:20.000,130,11118613,123565,0,1746841699,13840.786569669996,81.82834490999812,53060.87180448 2025-05-10,01:48:21.000,130,11118541,123565,0,1746841700,13840.77309704999,81.90588533999835,53060.78097192001 2025-05-10,01:48:22.000,130,11118543,123445,0,1746841701,13840.7394155,81.91293446999771,53060.76001056001 2025-05-10,01:48:23.000,130,11118590,123525,0,1746841702,13840.67205239999,81.89883620999899,53060.7739848 2025-05-10,01:48:24.000,130,11118588,123685,0,1746841703,13840.61142560999,81.85654143000284,53060.836868880004 2025-05-10,01:48:25.000,130,11118519,123765,0,1746841704,13840.53058988999,81.84244317000412,53060.76699768 2025-05-10,01:48:26.000,130,11118570,123565,0,1746841705,13840.382391069994,81.82834490999812,53060.74603632 2025-05-10,01:48:27.000,130,11118620,123844,0,1746841706,13840.315027969998,81.80014839000069,53060.76699768 2025-05-10,01:48:28.000,130,11118556,123685,0,1746841707,13840.180301769993,81.75785361000453,53060.787959040004 2025-05-10,01:48:29.000,130,11118572,123685,0,1746841708,13840.045575570002,81.69441144000302,53060.71808784 2025-05-10,01:48:30.000,130,11118596,123485,0,1746841709,13839.958003539992,81.6803131800043,53060.74603632 2025-05-10,01:48:31.000,130,11118580,123805,0,1746841710,13839.863695200002,81.63801840000087,53060.67616512 2025-05-10,01:48:32.000,130,11118540,124085,0,1746841711,13839.722232690001,81.64506753000023,53060.63424240001 2025-05-10,01:48:33.000,130,11118579,124005,0,1746841712,13839.60097911,81.73670621999918,53060.58533256 2025-05-10,01:48:34.000,130,11118569,123645,0,1746841713,13839.51340707999,81.8142466499994,53060.61328104001 2025-05-10,01:48:35.000,130,11118588,123725,0,1746841714,13839.47972553,81.9270327300037,53060.571358320005 2025-05-10,01:48:36.000,130,11118553,124085,0,1746841715,13839.43257135999,82.06801532999816,53060.57834544 2025-05-10,01:48:37.000,130,11118546,123485,0,1746841716,13839.35847195,82.18080141000246,53060.473538640006 2025-05-10,01:48:38.000,130,11118600,123805,0,1746841717,13839.37194456999,82.33588227000291,53060.43161592 2025-05-10,01:48:39.000,130,11118566,123925,0,1746841718,13839.33826302,82.43457009000122,53060.42462880001 2025-05-10,01:48:40.000,130,11118541,124125,0,1746841719,13839.29110884999,82.57555269000295,53060.32680912001 2025-05-10,01:48:41.000,130,11118574,124005,0,1746841720,13839.243954679994,82.67424051000125,53060.31283488 2025-05-10,01:48:42.000,130,11118577,123925,0,1746841721,13839.27763623,82.70243702999869,53060.27789928001 2025-05-10,01:48:43.000,130,11118559,124005,0,1746841722,13839.21027312999,82.77997745999892,53060.27091216 2025-05-10,01:48:44.000,130,11118533,123805,0,1746841723,13839.149646339989,82.78702658999828,53060.187066720006 2025-05-10,01:48:45.000,130,11118552,123885,0,1746841724,13839.109228479989,82.77997745999892,53060.19405384 2025-05-10,01:48:46.000,130,11118588,123965,0,1746841725,13839.001447519993,82.7306335500034,53060.187066720006 2025-05-10,01:48:47.000,130,11118591,124165,0,1746841726,13838.927348109988,82.68833876999997,53060.15911824001 2025-05-10,01:48:48.000,130,11118564,124005,0,1746841727,13838.853248699997,82.63194572999782,53060.12418264 2025-05-10,01:48:49.000,130,11118603,123925,0,1746841728,13838.779149289992,82.5191596500008,53060.08924704001 2025-05-10,01:48:50.000,130,11118575,124165,0,1746841729,13838.792621909997,82.47686487000465,53060.08924704001 2025-05-10,01:48:51.000,130,11118551,124125,0,1746841730,13838.731995119997,82.40637357000378,53060.0752728 2025-05-10,01:48:52.000,130,11118582,124165,0,1746841731,13838.705049880002,82.39932444000442,53060.04033720001 2025-05-10,01:48:53.000,130,11118560,124165,0,1746841732,13838.725258810002,82.39932444000442,53060.0054016 2025-05-10,01:48:54.000,130,11118526,124125,0,1746841733,13838.705049880002,82.4557174799993,53059.95649176 2025-05-10,01:48:55.000,130,11118558,124045,0,1746841734,13838.698313569992,82.5191596500008,53059.89360768001 2025-05-10,01:48:56.000,130,11118609,124125,0,1746841735,13838.725258810002,82.65309312000318,53059.89360768001 2025-05-10,01:48:57.000,130,11118546,124165,0,1746841736,13838.772412979997,82.80112485000427,53059.88662056 2025-05-10,01:48:58.000,130,11118560,124085,0,1746841737,13838.765676670002,82.94210744999873,53059.8656592 2025-05-10,01:48:59.000,130,11118588,124125,0,1746841738,13838.812830839997,83.05489353000303,53059.78880088 2025-05-10,01:49:00.000,130,11118583,124285,0,1746841739,13838.859985009993,83.23817091000092,53059.74687816 2025-05-10,01:49:01.000,130,11118545,124325,0,1746841740,13838.880193939993,83.37915351000265,53059.663032720004 2025-05-10,01:49:02.000,130,11118535,124325,0,1746841741,13838.893666559998,83.49898871999903,53059.67001984 2025-05-10,01:49:03.000,130,11118580,124325,0,1746841742,13838.927348109988,83.60472567000397,53059.67001984 2025-05-10,01:49:04.000,130,11118560,124285,0,1746841743,13838.994711209998,83.67521697000484,53059.663032720004 2025-05-10,01:49:05.000,130,11118531,124245,0,1746841744,13839.041865379993,83.77390479000314,53059.663032720004 2025-05-10,01:49:06.000,130,11118595,124525,0,1746841745,13839.062074309993,83.7809539200025,53059.60713576001 2025-05-10,01:49:07.000,130,11118601,123925,0,1746841746,13839.089019549989,83.80915043999994,53059.54425168 2025-05-10,01:49:08.000,130,11118571,124165,0,1746841747,13839.102492169994,83.82324869999866,53059.60014864 2025-05-10,01:49:09.000,130,11118570,124125,0,1746841748,13839.156382649999,83.84439609000401,53059.54425168 2025-05-10,01:49:10.000,130,11118541,124325,0,1746841749,13839.176591579999,83.7809539200025,53059.53726456001 2025-05-10,01:49:11.000,130,11118589,124245,0,1746841750,13839.176591579999,83.72456088000035,53059.48835472001 2025-05-10,01:49:12.000,130,11118575,124165,0,1746841751,13839.196800509999,83.6681678399982,53059.50931608001 2025-05-10,01:49:13.000,130,11118580,124045,0,1746841752,13839.196800509999,83.60472567000397,53059.495341840004 2025-05-10,01:49:14.000,130,11118594,124125,0,1746841753,13839.176591579999,83.5694800199999,53059.50931608001 2025-05-10,01:49:15.000,130,11118542,124325,0,1746841754,13839.156382649999,83.49898871999903,53059.46040624001 2025-05-10,01:49:16.000,130,11118533,124045,0,1746841755,13839.122701099994,83.44964481000352,53059.45341912 2025-05-10,01:49:17.000,130,11118573,123844,0,1746841756,13839.055337999998,83.44259568000416,53059.40450928 2025-05-10,01:49:18.000,130,11118587,123925,0,1746841757,13839.082283239994,83.44964481000352,53059.39053504001 2025-05-10,01:49:19.000,130,11118536,123805,0,1746841758,13839.008183829988,83.4355465500048,53059.45341912 2025-05-10,01:49:20.000,130,11118537,124205,0,1746841759,13838.961029659993,83.51308697999775,53059.3765608 2025-05-10,01:49:21.000,130,11118568,124045,0,1746841760,13838.947557039988,83.54128350000246,53059.38354792 2025-05-10,01:49:22.000,130,11118537,123965,0,1746841761,13838.866721320002,83.58357827999862,53059.34162520001 2025-05-10,01:49:23.000,130,11118585,124005,0,1746841762,13838.833039769997,83.6681678399982,53059.34162520001 2025-05-10,01:49:24.000,130,11118574,124165,0,1746841763,13838.772412979997,83.71046262000164,53059.25777976 2025-05-10,01:49:25.000,130,11118612,124085,0,1746841764,13838.738731429992,83.75275739999779,53059.24380552 2025-05-10,01:49:26.000,130,11118566,124005,0,1746841765,13838.725258810002,83.80915043999994,53059.20188280001 2025-05-10,01:49:27.000,130,11118546,124285,0,1746841766,13838.671368329997,83.83029782999802,53059.17393432001 2025-05-10,01:49:28.000,130,11118585,124325,0,1746841767,13838.718522499992,83.83734696000465,53059.111050240004 2025-05-10,01:49:29.000,130,11118562,124165,0,1746841768,13838.758940359992,83.82324869999866,53059.062140400005 2025-05-10,01:49:30.000,130,11118603,124085,0,1746841769,13838.772412979997,83.8161995699993,53059.013230560005 2025-05-10,01:49:31.000,130,11118552,123645,0,1746841770,13838.806094530002,83.8161995699993,53059.03419192001 2025-05-10,01:49:32.000,130,11118584,124005,0,1746841771,13838.900402869993,83.73161000999971,53058.92938512 2025-05-10,01:49:33.000,130,11118592,124085,0,1746841772,13838.994711209998,83.70341349000228,53058.92938512 2025-05-10,01:49:34.000,130,11118574,123965,0,1746841773,13839.095755859998,83.65406957999949,53058.85951392 2025-05-10,01:49:35.000,130,11118612,124085,0,1746841774,13839.19006419999,83.62587306000205,53058.87348816 2025-05-10,01:49:36.000,130,11118562,124045,0,1746841775,13839.29110884999,83.54128350000246,53058.81759120001 2025-05-10,01:49:37.000,130,11118607,123965,0,1746841776,13839.39888981,83.54128350000246,53058.75470712 2025-05-10,01:49:38.000,130,11118643,123885,0,1746841777,13839.446043979995,83.48489046000032,53058.76169424 2025-05-10,01:49:39.000,130,11118592,123965,0,1746841778,13839.526879699995,83.46374307000224,53058.71977152001 2025-05-10,01:49:40.000,130,11118592,123965,0,1746841779,13839.567297559995,83.47784133000096,53058.66387456 2025-05-10,01:49:41.000,130,11118558,123645,0,1746841780,13839.54035232,83.46374307000224,53058.67086168001 2025-05-10,01:49:42.000,130,11118559,123885,0,1746841781,13839.53361600999,83.50603784999839,53058.62195184001 2025-05-10,01:49:43.000,130,11118562,124005,0,1746841782,13839.52014339,83.52013611000439,53058.628938960006 2025-05-10,01:49:44.000,130,11118566,123925,0,1746841783,13839.54035232,83.52013611000439,53058.61496472 2025-05-10,01:49:45.000,130,11118544,123965,0,1746841784,13839.47972553,83.56243089000054,53058.53111928001 2025-05-10,01:49:46.000,130,11118582,124005,0,1746841785,13839.43257135999,83.5342343700031,53058.51714504 2025-05-10,01:49:47.000,130,11118565,123685,0,1746841786,13839.405626119995,83.49898871999903,53058.45426096001 2025-05-10,01:49:48.000,130,11118611,123885,0,1746841787,13839.304581469994,83.51308697999775,53058.38438976001 2025-05-10,01:49:49.000,130,11118548,123685,0,1746841788,13839.29110884999,83.45669394000288,53058.45426096001 2025-05-10,01:49:50.000,130,11118566,124005,0,1746841789,13839.217009439999,83.33685872999922,53058.42631248 2025-05-10,01:49:51.000,130,11118577,124045,0,1746841790,13839.217009439999,83.25226916999964,53058.36342840001 2025-05-10,01:49:52.000,130,11118565,123765,0,1746841791,13839.169855269989,83.16063048000069,53058.33547992001 2025-05-10,01:49:53.000,130,11118528,123565,0,1746841792,13839.102492169994,82.99145136000152,53058.31451856001 2025-05-10,01:49:54.000,130,11118591,123844,0,1746841793,13839.075546929998,82.8786652800045,53058.21669888001 2025-05-10,01:49:55.000,130,11118581,123645,0,1746841794,13839.048601689989,82.74473181000212,53058.18176328 2025-05-10,01:49:56.000,130,11118535,123885,0,1746841795,13838.987974899988,82.62489659999846,53058.16080192 2025-05-10,01:49:57.000,130,11118575,123565,0,1746841796,13838.961029659993,82.54030703999888,53058.125866320006 2025-05-10,01:49:58.000,130,11118573,123885,0,1746841797,13838.967765969988,82.46981573999801,53058.06298224 2025-05-10,01:49:59.000,130,11118564,123645,0,1746841798,13838.940820729993,82.41342270000314,53058.02804664001 2025-05-10,01:50:00.000,130,11118523,123844,0,1746841799,13838.913875489998,82.38522617999843,53058.0140724 2025-05-10,01:50:01.000,130,11118595,123844,0,1746841800,13838.907139180003,82.38522617999843,53057.99311104 2025-05-10,01:50:02.000,130,11118587,123725,0,1746841801,13838.927348109988,82.39227530999779,53057.9442012 2025-05-10,01:50:03.000,130,11118530,124045,0,1746841802,13838.934084419998,82.40637357000378,53057.902278479996 2025-05-10,01:50:04.000,130,11118557,123645,0,1746841803,13838.954293349998,82.483914000004,53057.86035576001 2025-05-10,01:50:05.000,130,11118592,123725,0,1746841804,13838.967765969988,82.60374921000039,53057.77651032 2025-05-10,01:50:06.000,130,11118561,123645,0,1746841805,13839.041865379993,82.71653529000469,53057.734587599996 2025-05-10,01:50:07.000,130,11118547,123885,0,1746841806,13839.068810619989,82.82227224000235,53057.71362624001 2025-05-10,01:50:08.000,130,11118524,123605,0,1746841807,13839.136173719999,82.89981267000258,53057.70663912 2025-05-10,01:50:09.000,130,11118598,123645,0,1746841808,13839.21027312999,82.9773531000028,53057.68567776 2025-05-10,01:50:10.000,130,11118513,123565,0,1746841809,13839.27089991999,83.05489353000303,53057.59484520001 2025-05-10,01:50:11.000,130,11118529,123405,0,1746841810,13839.304581469994,83.10423743999854,53057.58087096 2025-05-10,01:50:12.000,130,11118615,123645,0,1746841811,13839.29784516,83.10423743999854,53057.51099976 2025-05-10,01:50:13.000,130,11118525,123645,0,1746841812,13839.33152670999,83.09013917999982,53057.5599096 2025-05-10,01:50:14.000,130,11118531,123765,0,1746841813,13839.31131777999,83.06899179000175,53057.52497400001 2025-05-10,01:50:15.000,130,11118553,123725,0,1746841814,13839.27089991999,82.97030397000344,53057.49702552001 2025-05-10,01:50:16.000,130,11118597,123605,0,1746841815,13839.27763623,82.83637050000107,53057.5599096 2025-05-10,01:50:17.000,130,11118555,123405,0,1746841816,13839.243954679994,82.70243702999869,53057.504012640005 2025-05-10,01:50:18.000,130,11118539,124045,0,1746841817,13839.203536819994,82.62489659999846,53057.504012640005 2025-05-10,01:50:19.000,130,11118548,123605,0,1746841818,13839.136173719999,82.49801226000272,53057.42715432001 2025-05-10,01:50:20.000,130,11118545,123805,0,1746841819,13839.156382649999,82.39227530999779,53057.44811568001 2025-05-10,01:50:21.000,130,11118563,123685,0,1746841820,13839.102492169994,82.3076857499982,53057.504012640005 2025-05-10,01:50:22.000,130,11118545,123605,0,1746841821,13839.021656449993,82.20194880000054,53057.455102800006 2025-05-10,01:50:23.000,130,11118558,123485,0,1746841822,13839.001447519993,82.16670315000374,53057.4900384 2025-05-10,01:50:24.000,130,11118512,123844,0,1746841823,13838.967765969988,82.10326098000223,53057.42715432001 2025-05-10,01:50:25.000,130,11118491,123685,0,1746841824,13838.954293349998,82.13145749999967,53057.399205839996 2025-05-10,01:50:26.000,130,11118499,123685,0,1746841825,13838.920611799993,82.18080141000246,53057.37125736 2025-05-10,01:50:27.000,130,11118549,123765,0,1746841826,13838.900402869993,82.25834184000269,53057.39221872 2025-05-10,01:50:28.000,130,11118530,123325,0,1746841827,13838.846512390002,82.3076857499982,53057.30837328001 2025-05-10,01:50:29.000,130,11118524,123605,0,1746841828,13838.799358219992,82.32883314000355,53057.287411920006 2025-05-10,01:50:30.000,130,11118553,123485,0,1746841829,13838.758940359992,82.43457009000122,53057.30837328001 2025-05-10,01:50:31.000,130,11118505,123685,0,1746841830,13838.819567149993,82.54030703999888,53057.32234752 2025-05-10,01:50:32.000,130,11118589,123285,0,1746841831,13838.806094530002,82.58965095000167,53057.25247632 2025-05-10,01:50:33.000,130,11118559,123645,0,1746841832,13838.752204049997,82.67424051000125,53057.231514959996 2025-05-10,01:50:34.000,130,11118531,123605,0,1746841833,13838.738731429992,82.7306335500034,53057.27343768 2025-05-10,01:50:35.000,130,11118515,123485,0,1746841834,13838.725258810002,82.75883007000084,53057.27343768 2025-05-10,01:50:36.000,130,11118576,123365,0,1746841835,13838.624214160001,82.79407572000491,53057.25946344001 2025-05-10,01:50:37.000,130,11118571,123645,0,1746841836,13838.523169510001,82.78702658999828,53057.29439904 2025-05-10,01:50:38.000,130,11118512,123565,0,1746841837,13838.46254272,82.77997745999892,53057.27343768 2025-05-10,01:50:39.000,130,11118501,123605,0,1746841838,13838.39517961999,82.69538789999933,53057.25946344001 2025-05-10,01:50:40.000,130,11118553,123405,0,1746841839,13838.27392603999,82.6178474699991,53057.287411920006 2025-05-10,01:50:41.000,130,11118511,123325,0,1746841840,13838.17288138999,82.57555269000295,53057.21055360001 2025-05-10,01:50:42.000,130,11118541,123445,0,1746841841,13838.105518289995,82.46276660999865,53057.23850208001 2025-05-10,01:50:43.000,130,11118556,123285,0,1746841842,13838.004473639994,82.40637357000378,53057.231514959996 2025-05-10,01:50:44.000,130,11118584,123405,0,1746841843,13837.923637919994,82.3217840100042,53057.18959224001 2025-05-10,01:50:45.000,130,11118538,123365,0,1746841844,13837.836065889998,82.30063661999884,53057.22452784 2025-05-10,01:50:46.000,130,11118512,123405,0,1746841845,13837.761966479993,82.3076857499982,53057.175618 2025-05-10,01:50:47.000,130,11118550,123365,0,1746841846,13837.721548619993,82.23719445000461,53057.231514959996 2025-05-10,01:50:48.000,130,11118573,123325,0,1746841847,13837.667658140002,82.24424358000397,53057.266450560004 2025-05-10,01:50:49.000,130,11118567,123405,0,1746841848,13837.687867070003,82.27948923000076,53057.25946344001 2025-05-10,01:50:50.000,130,11118553,123365,0,1746841849,13837.667658140002,82.39932444000442,53057.25946344001 2025-05-10,01:50:51.000,130,11118566,123245,0,1746841850,13837.647449210002,82.44161922000058,53057.20356648 2025-05-10,01:50:52.000,130,11118588,123165,0,1746841851,13837.701339689993,82.54735616999824,53057.21055360001 2025-05-10,01:50:53.000,130,11118548,123445,0,1746841852,13837.721548619993,82.63194572999782,53057.18260512 2025-05-10,01:50:54.000,130,11118594,123245,0,1746841853,13837.748493859988,82.75883007000084,53057.168630880005 2025-05-10,01:50:55.000,130,11118580,123285,0,1746841854,13837.809120649988,82.8645670199985,53057.22452784 2025-05-10,01:50:56.000,130,11118558,123325,0,1746841855,13837.836065889998,82.9773531000028,53057.168630880005 2025-05-10,01:50:57.000,130,11118510,123365,0,1746841856,13837.923637919994,83.06194266000239,53057.18260512 2025-05-10,01:50:58.000,130,11118560,123445,0,1746841857,13837.964055779994,83.18882699999813,53057.16164376001 2025-05-10,01:50:59.000,130,11118605,123525,0,1746841858,13837.97079208999,83.21702352000284,53057.15465664 2025-05-10,01:51:00.000,130,11118525,123525,0,1746841859,13838.024682569994,83.259318299999,53057.217540720005 2025-05-10,01:51:01.000,130,11118542,123125,0,1746841860,13837.997737329999,83.30866221000178,53057.231514959996 2025-05-10,01:51:02.000,130,11118526,123165,0,1746841861,13837.99100101999,83.30866221000178,53057.231514959996 2025-05-10,01:51:03.000,130,11118582,123405,0,1746841862,13837.950583159989,83.28046569000435,53057.3153604 2025-05-10,01:51:04.000,130,11118568,123245,0,1746841863,13837.876483749998,83.27341655999771,53057.30138616 2025-05-10,01:51:05.000,130,11118555,123445,0,1746841864,13837.876483749998,83.23112178000156,53057.32234752 2025-05-10,01:51:06.000,130,11118571,123085,0,1746841865,13837.748493859988,83.27341655999771,53057.350296 2025-05-10,01:51:07.000,130,11118563,123365,0,1746841866,13837.613767659997,83.20997439000348,53057.37125736 2025-05-10,01:51:08.000,130,11118572,123365,0,1746841867,13837.532931939997,83.20997439000348,53057.4201672 2025-05-10,01:51:09.000,130,11118532,123325,0,1746841868,13837.452096219997,83.20292526000412,53057.41318008 2025-05-10,01:51:10.000,130,11118576,123205,0,1746841869,13837.351051569996,83.16063048000069,53057.44112856 2025-05-10,01:51:11.000,130,11118532,123165,0,1746841870,13837.229797989996,83.20292526000412,53057.51099976 2025-05-10,01:51:12.000,130,11118542,123085,0,1746841871,13837.148962269996,83.20292526000412,53057.53894824 2025-05-10,01:51:13.000,130,11118536,123045,0,1746841872,13837.027708689995,83.26636742999835,53057.504012640005 2025-05-10,01:51:14.000,130,11118620,123045,0,1746841873,13836.946872969995,83.30161308000243,53057.49702552001 2025-05-10,01:51:15.000,130,11118597,123045,0,1746841874,13836.906455109995,83.3227604700005,53057.552922480005 2025-05-10,01:51:16.000,130,11118544,123285,0,1746841875,13836.87277355999,83.33685872999922,53057.52497400001 2025-05-10,01:51:17.000,130,11118573,122805,0,1746841876,13836.805410459994,83.4214482899988,53057.552922480005 2025-05-10,01:51:18.000,130,11118602,122925,0,1746841877,13836.764992599994,83.46374307000224,53057.57388384001 2025-05-10,01:51:19.000,130,11118549,123005,0,1746841878,13836.758256289999,83.50603784999839,53057.51099976 2025-05-10,01:51:20.000,130,11118554,122885,0,1746841879,13836.81214676999,83.58357827999862,53057.54593536001 2025-05-10,01:51:21.000,130,11118564,123085,0,1746841880,13836.845828319994,83.64702045000013,53057.51099976 2025-05-10,01:51:22.000,130,11118612,122805,0,1746841881,13836.798674149999,83.73865913999907,53057.4900384 2025-05-10,01:51:23.000,130,11118531,123045,0,1746841882,13836.89298248999,83.80210131000058,53057.41318008 2025-05-10,01:51:24.000,130,11118588,122845,0,1746841883,13836.98055452,83.89373999999953,53057.46208992 2025-05-10,01:51:25.000,130,11118563,123125,0,1746841884,13837.04118131,83.93603478000296,53057.46208992 2025-05-10,01:51:26.000,130,11118533,122845,0,1746841885,13837.09507178999,83.98537868999847,53057.44112856 2025-05-10,01:51:27.000,130,11118546,123045,0,1746841886,13837.15569857999,84.04882085999998,53057.41318008 2025-05-10,01:51:28.000,130,11118595,122805,0,1746841887,13837.229797989996,84.10521390000213,53057.42715432001 2025-05-10,01:51:29.000,130,11118617,122605,0,1746841888,13837.229797989996,84.14045954999892,53057.46907704 2025-05-10,01:51:30.000,130,11118511,122765,0,1746841889,13837.250006919996,84.16865607000364,53057.4201672 2025-05-10,01:51:31.000,130,11118524,122885,0,1746841890,13837.256743229991,84.18980346000171,53057.44811568001 2025-05-10,01:51:32.000,130,11118559,122725,0,1746841891,13837.283688470001,84.21799997999915,53057.44112856 2025-05-10,01:51:33.000,130,11118563,123125,0,1746841892,13837.216325369991,84.22504910999851,53057.42715432001 2025-05-10,01:51:34.000,130,11118527,122805,0,1746841893,13837.189380129996,84.28849128000002,53057.350296 2025-05-10,01:51:35.000,130,11118589,122845,0,1746841894,13837.148962269996,84.32373693000409,53057.399205839996 2025-05-10,01:51:36.000,130,11118589,122885,0,1746841895,13837.1018081,84.32373693000409,53057.46907704 2025-05-10,01:51:37.000,130,11118551,123005,0,1746841896,13836.97381820999,84.33078606000345,53057.4201672 2025-05-10,01:51:38.000,130,11118543,122885,0,1746841897,13836.906455109995,84.3096386699981,53057.42715432001 2025-05-10,01:51:39.000,130,11118517,122765,0,1746841898,13836.83909201,84.25324563000322,53057.399205839996 2025-05-10,01:51:40.000,130,11118572,122925,0,1746841899,13836.785201529994,84.24619650000386,53057.350296 2025-05-10,01:51:41.000,130,11118577,122685,0,1746841900,13836.704365809994,84.20390172000043,53057.41318008 2025-05-10,01:51:42.000,130,11118567,122765,0,1746841901,13836.657211639998,84.21095084999979,53057.385231600005 2025-05-10,01:51:43.000,130,11118598,123405,0,1746841902,13836.657211639998,84.175705200003,53057.35728312001 2025-05-10,01:51:44.000,130,11118554,122845,0,1746841903,13836.616793779998,84.16160694000428,53057.30837328001 2025-05-10,01:51:45.000,130,11118587,123365,0,1746841904,13836.589848539988,84.23209823999787,53057.266450560004 2025-05-10,01:51:46.000,130,11118556,123045,0,1746841905,13836.596584849998,84.2743930200013,53057.266450560004 2025-05-10,01:51:47.000,130,11118587,123165,0,1746841906,13836.583112229993,84.30258953999873,53057.217540720005 2025-05-10,01:51:48.000,130,11118526,123085,0,1746841907,13836.616793779998,84.33078606000345,53057.217540720005 2025-05-10,01:51:49.000,130,11118587,122845,0,1746841908,13836.684156879994,84.3730808399996,53057.13369528 2025-05-10,01:51:50.000,130,11118601,123205,0,1746841909,13836.697629499999,84.45062126999983,53057.119721040006 2025-05-10,01:51:51.000,130,11118571,122885,0,1746841910,13836.758256289999,84.52816170000006,53057.07081120001 2025-05-10,01:51:52.000,130,11118552,123325,0,1746841911,13836.845828319994,84.61275125999964,53057.07779832 2025-05-10,01:51:53.000,130,11118583,123005,0,1746841912,13836.926664039995,84.76078299000073,53057.02190136001 2025-05-10,01:51:54.000,130,11118547,123045,0,1746841913,13837.00076345,84.81717603000288,53057.000940000005 2025-05-10,01:51:55.000,130,11118569,123005,0,1746841914,13837.07486285999,84.89471646000311,53056.9660044 2025-05-10,01:51:56.000,130,11118564,123005,0,1746841915,13837.09507178999,84.96520776000398,53056.91709456 2025-05-10,01:51:57.000,130,11118566,123005,0,1746841916,13837.16243489,85.03569906000484,53056.93805592 2025-05-10,01:51:58.000,130,11118608,123445,0,1746841917,13837.189380129996,85.09914122999908,53056.88914608 2025-05-10,01:51:59.000,130,11118564,123365,0,1746841918,13837.20285275,85.09914122999908,53056.87517184001 2025-05-10,01:52:00.000,130,11118576,123085,0,1746841919,13837.19611643999,85.19077991999802,53056.84023624 2025-05-10,01:52:01.000,130,11118538,122845,0,1746841920,13837.22306168,85.23307470000145,53056.763377920004 2025-05-10,01:52:02.000,130,11118564,123045,0,1746841921,13837.22306168,85.24717296000017,53056.81228776 2025-05-10,01:52:03.000,130,11118570,123085,0,1746841922,13837.108544409995,85.24717296000017,53056.77735216001 2025-05-10,01:52:04.000,130,11118553,123045,0,1746841923,13837.11528071999,85.27536948000488,53056.728442319996 2025-05-10,01:52:05.000,130,11118590,123365,0,1746841924,13837.047917619995,85.26127121999889,53056.64459688 2025-05-10,01:52:06.000,130,11118575,123125,0,1746841925,13836.96034559,85.23307470000145,53056.58869992001 2025-05-10,01:52:07.000,130,11118569,123085,0,1746841926,13836.906455109995,85.14848514000187,53056.52581584 2025-05-10,01:52:08.000,130,11118548,123005,0,1746841927,13836.886246179994,85.14848514000187,53056.50485448 2025-05-10,01:52:09.000,130,11118511,123125,0,1746841928,13836.87277355999,85.1132394899978,53056.497867360005 2025-05-10,01:52:10.000,130,11118593,123045,0,1746841929,13836.845828319994,85.10619035999844,53056.448957520006 2025-05-10,01:52:11.000,130,11118598,123125,0,1746841930,13836.83235569999,85.077993840001,53056.393060559996 2025-05-10,01:52:12.000,130,11118524,123205,0,1746841931,13836.85930094,85.10619035999844,53056.36511208 2025-05-10,01:52:13.000,130,11118610,122965,0,1746841932,13836.81214676999,85.09914122999908,53056.27427952001 2025-05-10,01:52:14.000,130,11118604,123165,0,1746841933,13836.785201529994,85.06389558000228,53056.20440832001 2025-05-10,01:52:15.000,130,11118603,123005,0,1746841934,13836.798674149999,85.07094471000164,53056.211395440005 2025-05-10,01:52:16.000,130,11118543,123165,0,1746841935,13836.83909201,85.07094471000164,53056.14152424 2025-05-10,01:52:17.000,130,11118567,123085,0,1746841936,13836.798674149999,85.06389558000228,53056.09960152 2025-05-10,01:52:18.000,130,11118589,123165,0,1746841937,13836.83235569999,85.06389558000228,53056.03671744001 2025-05-10,01:52:19.000,130,11118569,123165,0,1746841938,13836.85930094,85.04979732000356,53055.95985912 2025-05-10,01:52:20.000,130,11118521,123245,0,1746841939,13836.8997188,85.07094471000164,53055.93191064 2025-05-10,01:52:21.000,130,11118602,123005,0,1746841940,13836.96034559,85.05684645000292,53055.89697504001 2025-05-10,01:52:22.000,130,11118607,123045,0,1746841941,13836.946872969995,85.05684645000292,53055.8131296 2025-05-10,01:52:23.000,130,11118584,122965,0,1746841942,13836.96034559,85.077993840001,53055.778194000006 2025-05-10,01:52:24.000,130,11118520,123085,0,1746841943,13836.95360927999,85.077993840001,53055.757232640004 2025-05-10,01:52:25.000,130,11118603,123245,0,1746841944,13836.98055452,85.12028862000443,53055.659412960005 2025-05-10,01:52:26.000,130,11118568,122965,0,1746841945,13837.05465392999,85.13438688000315,53055.66640008 2025-05-10,01:52:27.000,130,11118541,123165,0,1746841946,13837.108544409995,85.1766816599993,53055.65242584001 2025-05-10,01:52:28.000,130,11118525,123005,0,1746841947,13837.15569857999,85.19782905000466,53055.5685804 2025-05-10,01:52:29.000,130,11118572,123045,0,1746841948,13837.19611643999,85.23307470000145,53055.610503120006 2025-05-10,01:52:30.000,130,11118573,123285,0,1746841949,13837.209589059996,85.2894677400036,53055.56159328001 2025-05-10,01:52:31.000,130,11118534,122925,0,1746841950,13837.283688470001,85.29651687000296,53055.4987092 2025-05-10,01:52:32.000,130,11118525,123045,0,1746841951,13837.297161089991,85.36700817000383,53055.47774784 2025-05-10,01:52:33.000,130,11118566,123045,0,1746841952,13837.317370019991,85.4374994700047,53055.41486376001 2025-05-10,01:52:34.000,130,11118508,122965,0,1746841953,13837.290424779996,85.43045033999806,53055.35197968 2025-05-10,01:52:35.000,130,11118608,123365,0,1746841954,13837.317370019991,85.47979425000085,53055.35197968 2025-05-10,01:52:36.000,130,11118590,122805,0,1746841955,13837.290424779996,85.52208903000428,53055.28210848 2025-05-10,01:52:37.000,130,11118507,122965,0,1746841956,13837.276952159991,85.5714329399998,53055.26114712 2025-05-10,01:52:38.000,130,11118574,123085,0,1746841957,13837.229797989996,85.62782598000194,53055.19127592 2025-05-10,01:52:39.000,130,11118583,123125,0,1746841958,13837.209589059996,85.64897337000002,53055.21223728 2025-05-10,01:52:40.000,130,11118591,122965,0,1746841959,13837.18264382,85.66307162999874,53055.10044336001 2025-05-10,01:52:41.000,130,11118549,122885,0,1746841960,13837.169171199996,85.66307162999874,53055.12839184001 2025-05-10,01:52:42.000,130,11118554,122805,0,1746841961,13837.088335479995,85.70536641000217,53055.086469120004 2025-05-10,01:52:43.000,130,11118588,122765,0,1746841962,13837.09507178999,85.6842190200041,53055.07249488 2025-05-10,01:52:44.000,130,11118570,122965,0,1746841963,13837.02097238,85.6701207599981,53055.00961080001 2025-05-10,01:52:45.000,130,11118569,122685,0,1746841964,13836.987290829995,85.64897337000002,53055.01659792 2025-05-10,01:52:46.000,130,11118595,123045,0,1746841965,13836.926664039995,85.59962946000451,53054.99563656 2025-05-10,01:52:47.000,130,11118585,122845,0,1746841966,13836.85930094,85.54323642000236,53054.98166232001 2025-05-10,01:52:48.000,130,11118545,122765,0,1746841967,13836.85930094,85.4234012099987,53054.939739600006 2025-05-10,01:52:49.000,130,11118558,122765,0,1746841968,13836.81214676999,85.33881164999912,53054.904804 2025-05-10,01:52:50.000,130,11118596,122885,0,1746841969,13836.744783669994,85.30356600000232,53054.88384264001 2025-05-10,01:52:51.000,130,11118595,122965,0,1746841970,13836.717838429999,85.26127121999889,53054.869868400005 2025-05-10,01:52:52.000,130,11118543,122845,0,1746841971,13836.650475329989,85.16258340000059,53054.751087360004 2025-05-10,01:52:53.000,130,11118570,122765,0,1746841972,13836.657211639998,85.14848514000187,53054.78602296 2025-05-10,01:52:54.000,130,11118616,122885,0,1746841973,13836.637002709998,85.13438688000315,53054.751087360004 2025-05-10,01:52:55.000,130,11118616,122845,0,1746841974,13836.657211639998,85.14143601000251,53054.63929344 2025-05-10,01:52:56.000,130,11118532,122925,0,1746841975,13836.616793779998,85.14143601000251,53054.63230632 2025-05-10,01:52:57.000,130,11118547,123045,0,1746841976,13836.657211639998,85.12733775000379,53054.702177520005 2025-05-10,01:52:58.000,130,11118601,122805,0,1746841977,13836.711102119989,85.12028862000443,53054.61833208 2025-05-10,01:52:59.000,130,11118604,122765,0,1746841978,13836.670684259989,85.12028862000443,53054.5903836 2025-05-10,01:53:00.000,130,11118555,122845,0,1746841979,13836.697629499999,85.14143601000251,53054.56942224 2025-05-10,01:53:01.000,130,11118601,122885,0,1746841980,13836.704365809994,85.15553427000123,53054.50653816001 2025-05-10,01:53:02.000,130,11118567,122685,0,1746841981,13836.711102119989,85.18373078999866,53054.46461544 2025-05-10,01:53:03.000,130,11118561,122885,0,1746841982,13836.717838429999,85.19077991999802,53054.49955104 2025-05-10,01:53:04.000,130,11118533,122725,0,1746841983,13836.724574739994,85.19077991999802,53054.415705600004 2025-05-10,01:53:05.000,130,11118588,123165,0,1746841984,13836.697629499999,85.19077991999802,53054.38077000001 2025-05-10,01:53:06.000,130,11118606,123005,0,1746841985,13836.684156879994,85.19077991999802,53054.39474424 2025-05-10,01:53:07.000,130,11118530,122925,0,1746841986,13836.663947949994,85.26832034999825,53054.42967984001 2025-05-10,01:53:08.000,130,11118539,123045,0,1746841987,13836.643739019994,85.31061513000168,53054.436666960006 2025-05-10,01:53:09.000,130,11118617,123045,0,1746841988,13836.637002709998,85.27536948000488,53054.38077000001 2025-05-10,01:53:10.000,130,11118583,122805,0,1746841989,13836.623530089993,85.34586077999847,53054.39474424 2025-05-10,01:53:11.000,130,11118604,122925,0,1746841990,13836.603321159993,85.36700817000383,53054.39474424 2025-05-10,01:53:12.000,130,11118589,123125,0,1746841991,13836.643739019994,85.40225382000062,53054.40871848001 2025-05-10,01:53:13.000,130,11118609,123005,0,1746841992,13836.596584849998,85.45159773000341,53054.38775712001 2025-05-10,01:53:14.000,130,11118608,123005,0,1746841993,13836.623530089993,85.55028555000172,53054.40173136 2025-05-10,01:53:15.000,130,11118596,123005,0,1746841994,13836.610057469989,85.56438381000044,53054.33884728001 2025-05-10,01:53:16.000,130,11118558,122965,0,1746841995,13836.643739019994,85.57848206999915,53054.37378288 2025-05-10,01:53:17.000,130,11118623,122925,0,1746841996,13836.637002709998,85.59258032999787,53054.366795760005 2025-05-10,01:53:18.000,130,11118604,122965,0,1746841997,13836.684156879994,85.64192424000066,53054.3458344 2025-05-10,01:53:19.000,130,11118576,122925,0,1746841998,13836.690893189989,85.61372772000323,53054.38077000001 2025-05-10,01:53:20.000,130,11118545,123005,0,1746841999,13836.690893189989,85.62077685000258,53054.436666960006 2025-05-10,01:53:21.000,130,11118598,123005,0,1746842000,13836.704365809994,85.61372772000323,53054.40871848001 2025-05-10,01:53:22.000,130,11118575,123045,0,1746842001,13836.704365809994,85.61372772000323,53054.46461544 2025-05-10,01:53:23.000,130,11118569,122925,0,1746842002,13836.670684259989,85.57848206999915,53054.44365408 2025-05-10,01:53:24.000,130,11118604,122845,0,1746842003,13836.670684259989,85.52208903000428,53054.44365408 2025-05-10,01:53:25.000,130,11118636,123285,0,1746842004,13836.677420569999,85.4234012099987,53054.436666960006 2025-05-10,01:53:26.000,130,11118576,123085,0,1746842005,13836.670684259989,85.39520469000126,53054.47160256 2025-05-10,01:53:27.000,130,11118584,123045,0,1746842006,13836.677420569999,85.36700817000383,53054.415705600004 2025-05-10,01:53:28.000,130,11118563,123045,0,1746842007,13836.643739019994,85.30356600000232,53054.44365408 2025-05-10,01:53:29.000,130,11118559,123045,0,1746842008,13836.650475329989,85.2260255700021,53054.46461544 2025-05-10,01:53:30.000,130,11118609,122965,0,1746842009,13836.630266399989,85.19077991999802,53054.44365408 2025-05-10,01:53:31.000,130,11118548,123125,0,1746842010,13836.583112229993,85.09914122999908,53054.50653816001 2025-05-10,01:53:32.000,130,11118550,122965,0,1746842011,13836.556166989998,85.05684645000292,53054.52749952001 2025-05-10,01:53:33.000,130,11118611,123005,0,1746842012,13836.509012819988,85.09209209999972,53054.42967984001 2025-05-10,01:53:34.000,130,11118619,123045,0,1746842013,13836.542694369993,85.06389558000228,53054.46461544 2025-05-10,01:53:35.000,130,11118541,123205,0,1746842014,13836.455122339998,85.08504297000036,53054.47858968001 2025-05-10,01:53:36.000,130,11118617,123205,0,1746842015,13836.448386030002,85.14143601000251,53054.47858968001 2025-05-10,01:53:37.000,130,11118564,122965,0,1746842016,13836.475331269998,85.21897644000273,53054.4506412 2025-05-10,01:53:38.000,130,11118594,123325,0,1746842017,13836.482067579993,85.2894677400036,53054.4506412 2025-05-10,01:53:39.000,130,11118580,122965,0,1746842018,13836.434913409998,85.36700817000383,53054.47858968001 2025-05-10,01:53:40.000,130,11118583,122925,0,1746842019,13836.414704479997,85.46569599000213,53054.50653816001 2025-05-10,01:53:41.000,130,11118579,123005,0,1746842020,13836.468594960003,85.55733468000108,53054.45762832001 2025-05-10,01:53:42.000,130,11118604,123005,0,1746842021,13836.434913409998,85.64192424000066,53054.47160256 2025-05-10,01:53:43.000,130,11118583,123045,0,1746842022,13836.428177100002,85.73356292999961,53054.49955104 2025-05-10,01:53:44.000,130,11118570,123285,0,1746842023,13836.441649719993,85.81110335999983,53054.52749952001 2025-05-10,01:53:45.000,130,11118585,123125,0,1746842024,13836.468594960003,85.81110335999983,53054.45762832001 2025-05-10,01:53:46.000,130,11118602,123205,0,1746842025,13836.468594960003,85.86044727000262,53054.42967984001 2025-05-10,01:53:47.000,130,11118521,123005,0,1746842026,13836.475331269998,85.81815248999919,53054.40871848001 2025-05-10,01:53:48.000,130,11118519,123365,0,1746842027,13836.495540199998,85.82520161999855,53054.42967984001 2025-05-10,01:53:49.000,130,11118609,123285,0,1746842028,13836.542694369993,85.75471031999768,53054.45762832001 2025-05-10,01:53:50.000,130,11118584,123245,0,1746842029,13836.576375919998,85.72651380000025,53054.436666960006 2025-05-10,01:53:51.000,130,11118606,123205,0,1746842030,13836.576375919998,85.59962946000451,53054.4506412 2025-05-10,01:53:52.000,130,11118544,123085,0,1746842031,13836.583112229993,85.51503989999765,53054.38077000001 2025-05-10,01:53:53.000,130,11118579,123045,0,1746842032,13836.535958059998,85.4374994700047,53054.436666960006 2025-05-10,01:53:54.000,130,11118604,123005,0,1746842033,13836.549430679988,85.3247133900004,53054.49256392 2025-05-10,01:53:55.000,130,11118586,122965,0,1746842034,13836.509012819988,85.25422208999953,53054.485576800005 2025-05-10,01:53:56.000,130,11118560,123005,0,1746842035,13836.522485439993,85.1766816599993,53054.49955104 2025-05-10,01:53:57.000,130,11118570,123285,0,1746842036,13836.515749129998,85.13438688000315,53054.49955104 2025-05-10,01:53:58.000,130,11118536,123165,0,1746842037,13836.421440789993,85.05684645000292,53054.49256392 2025-05-10,01:53:59.000,130,11118543,122965,0,1746842038,13836.414704479997,85.03569906000484,53054.47160256 2025-05-10,01:54:00.000,130,11118630,123005,0,1746842039,13836.367550310002,85.077993840001,53054.51352528 2025-05-10,01:54:01.000,130,11118543,123285,0,1746842040,13836.340605069992,85.02864992999821,53054.46461544 2025-05-10,01:54:02.000,130,11118558,123245,0,1746842041,13836.232824109997,85.077993840001,53054.4506412 2025-05-10,01:54:03.000,130,11118611,123045,0,1746842042,13836.172197319996,85.09209209999972,53054.46461544 2025-05-10,01:54:04.000,130,11118619,123245,0,1746842043,13836.138515769991,85.15553427000123,53054.46461544 2025-05-10,01:54:05.000,130,11118596,122765,0,1746842044,13836.104834220001,85.16963252999994,53054.42967984001 2025-05-10,01:54:06.000,130,11118549,123205,0,1746842045,13836.037471119991,85.27536948000488,53054.42269272 2025-05-10,01:54:07.000,130,11118544,123285,0,1746842046,13836.017262189991,85.35290990999783,53054.35980864001 2025-05-10,01:54:08.000,130,11118635,123325,0,1746842047,13835.997053259991,85.38110643000255,53054.37378288 2025-05-10,01:54:09.000,130,11118573,123045,0,1746842048,13835.949899089996,85.44454860000405,53054.33884728001 2025-05-10,01:54:10.000,130,11118543,122965,0,1746842049,13835.92295385,85.45864686000277,53054.3458344 2025-05-10,01:54:11.000,130,11118552,123205,0,1746842050,13835.949899089996,85.536187290003,53054.29692456 2025-05-10,01:54:12.000,130,11118571,123005,0,1746842051,13835.97684432999,85.54323642000236,53054.26198896001 2025-05-10,01:54:13.000,130,11118584,123325,0,1746842052,13835.98358064,85.536187290003,53054.268976080006 2025-05-10,01:54:14.000,130,11118581,123125,0,1746842053,13835.96337171,85.49389250999957,53054.22006624001 2025-05-10,01:54:15.000,130,11118570,123085,0,1746842054,13835.97684432999,85.47274512000149,53054.17814352 2025-05-10,01:54:16.000,130,11118601,123085,0,1746842055,13836.050943739996,85.46569599000213,53054.206092 2025-05-10,01:54:17.000,130,11118599,122845,0,1746842056,13836.050943739996,85.44454860000405,53054.12923368 2025-05-10,01:54:18.000,130,11118563,122965,0,1746842057,13836.131779459996,85.44454860000405,53054.11525944 2025-05-10,01:54:19.000,130,11118549,123245,0,1746842058,13836.131779459996,85.39520469000126,53054.12923368 2025-05-10,01:54:20.000,130,11118582,122845,0,1746842059,13836.178933629992,85.35995904000447,53054.0663496 2025-05-10,01:54:21.000,130,11118596,123245,0,1746842060,13836.199142559992,85.38110643000255,53054.04538824001 2025-05-10,01:54:22.000,130,11118524,123005,0,1746842061,13836.239560419992,85.31766426000104,53054.05237536001 2025-05-10,01:54:23.000,130,11118550,123325,0,1746842062,13836.232824109997,85.3881555600019,53054.01743976 2025-05-10,01:54:24.000,130,11118605,123125,0,1746842063,13836.226087800002,85.37405730000319,53053.94756856 2025-05-10,01:54:25.000,130,11118522,122885,0,1746842064,13836.205878870001,85.3247133900004,53053.933594320006 2025-05-10,01:54:26.000,130,11118557,123045,0,1746842065,13836.192406249997,85.38110643000255,53053.9615428 2025-05-10,01:54:27.000,130,11118564,123165,0,1746842066,13836.192406249997,85.39520469000126,53053.912632960004 2025-05-10,01:54:28.000,130,11118589,123045,0,1746842067,13836.192406249997,85.38110643000255,53053.89865872 2025-05-10,01:54:29.000,130,11118559,123205,0,1746842068,13836.172197319996,85.36700817000383,53053.92660720001 2025-05-10,01:54:30.000,130,11118548,123085,0,1746842069,13836.131779459996,85.35290990999783,53053.85673600001 2025-05-10,01:54:31.000,130,11118612,123045,0,1746842070,13836.111570529996,85.33176251999976,53053.8218004 2025-05-10,01:54:32.000,130,11118605,123085,0,1746842071,13836.125043150001,85.33176251999976,53053.79385192 2025-05-10,01:54:33.000,130,11118569,123005,0,1746842072,13836.131779459996,85.3247133900004,53053.77987768 2025-05-10,01:54:34.000,130,11118570,123245,0,1746842073,13836.098097909991,85.29651687000296,53053.744942080004 2025-05-10,01:54:35.000,130,11118574,123085,0,1746842074,13836.111570529996,85.33881164999912,53053.75891632001 2025-05-10,01:54:36.000,130,11118581,122845,0,1746842075,13836.125043150001,85.35995904000447,53053.744942080004 2025-05-10,01:54:37.000,130,11118533,123005,0,1746842076,13836.131779459996,85.39520469000126,53053.64013528001 2025-05-10,01:54:38.000,130,11118573,122845,0,1746842077,13836.091361599996,85.41635207999934,53053.63314816 2025-05-10,01:54:39.000,130,11118623,123365,0,1746842078,13836.111570529996,85.4374994700047,53053.6121868 2025-05-10,01:54:40.000,130,11118603,123005,0,1746842079,13836.125043150001,85.44454860000405,53053.55628984 2025-05-10,01:54:41.000,130,11118581,123045,0,1746842080,13836.158724699992,85.47274512000149,53053.48641864 2025-05-10,01:54:42.000,130,11118526,123125,0,1746842081,13836.104834220001,85.46569599000213,53053.46545728 2025-05-10,01:54:43.000,130,11118612,123045,0,1746842082,13836.111570529996,85.52913816000364,53053.4375088 2025-05-10,01:54:44.000,130,11118586,123085,0,1746842083,13836.172197319996,85.56438381000044,53053.42353456001 2025-05-10,01:54:45.000,130,11118572,123045,0,1746842084,13836.138515769991,85.55733468000108,53053.34667624 2025-05-10,01:54:46.000,130,11118535,122765,0,1746842085,13836.192406249997,85.55028555000172,53053.38859896 2025-05-10,01:54:47.000,130,11118579,123085,0,1746842086,13836.246296730002,85.55733468000108,53053.27680504 2025-05-10,01:54:48.000,130,11118600,123045,0,1746842087,13836.300187209992,85.55733468000108,53053.2278952 2025-05-10,01:54:49.000,130,11118548,122885,0,1746842088,13836.313659829997,85.59258032999787,53053.2278952 2025-05-10,01:54:50.000,130,11118561,123165,0,1746842089,13836.327132450002,85.58553119999851,53053.16501112001 2025-05-10,01:54:51.000,130,11118578,122965,0,1746842090,13836.387759240002,85.56438381000044,53053.13007552 2025-05-10,01:54:52.000,130,11118601,122885,0,1746842091,13836.354077689997,85.55733468000108,53053.11610128001 2025-05-10,01:54:53.000,130,11118550,122845,0,1746842092,13836.333868759997,85.536187290003,53053.08815280001 2025-05-10,01:54:54.000,130,11118519,123085,0,1746842093,13836.333868759997,85.45159773000341,53053.10212704 2025-05-10,01:54:55.000,130,11118585,123205,0,1746842094,13836.347341380002,85.43045033999806,53053.025268720005 2025-05-10,01:54:56.000,130,11118608,122885,0,1746842095,13836.306923520002,85.40225382000062,53053.00430736 2025-05-10,01:54:57.000,130,11118545,122685,0,1746842096,13836.279978279992,85.33881164999912,53053.01828160001 2025-05-10,01:54:58.000,130,11118556,123045,0,1746842097,13836.226087800002,85.25422208999953,53052.983346 2025-05-10,01:54:59.000,130,11118616,123045,0,1746842098,13836.192406249997,85.2260255700021,53052.92046192001 2025-05-10,01:55:00.000,130,11118577,122965,0,1746842099,13836.118306839991,85.18373078999866,53052.906487680004 2025-05-10,01:55:01.000,130,11118584,122845,0,1746842100,13836.010525879996,85.10619035999844,53052.878539200006 2025-05-10,01:55:02.000,130,11118589,122965,0,1746842101,13835.970108019996,85.077993840001,53052.82962936001 2025-05-10,01:55:03.000,130,11118614,122365,0,1746842102,13835.89600860999,85.03569906000484,53052.78071952001 2025-05-10,01:55:04.000,130,11118519,122885,0,1746842103,13835.80170027,85.02160079999885,53052.73180968001 2025-05-10,01:55:05.000,130,11118528,122845,0,1746842104,13835.74107348,85.02864992999821,53052.71783544 2025-05-10,01:55:06.000,130,11118607,122885,0,1746842105,13835.707391929995,85.00750254000013,53052.79469376 2025-05-10,01:55:07.000,130,11118598,122845,0,1746842106,13835.64002883,84.99340428000141,53052.689886960005 2025-05-10,01:55:08.000,130,11118553,122685,0,1746842107,13835.61308358999,84.99340428000141,53052.70386120001 2025-05-10,01:55:09.000,130,11118579,122605,0,1746842108,13835.606347279994,85.00750254000013,53052.62700288 2025-05-10,01:55:10.000,130,11118594,122845,0,1746842109,13835.61308358999,85.07094471000164,53052.592067280006 2025-05-10,01:55:11.000,130,11118614,122845,0,1746842110,13835.66023776,85.1132394899978,53052.55713168 2025-05-10,01:55:12.000,130,11118564,123045,0,1746842111,13835.69391930999,85.15553427000123,53052.55713168 2025-05-10,01:55:13.000,130,11118580,122685,0,1746842112,13835.69391930999,85.19782905000466,53052.543157440006 2025-05-10,01:55:14.000,130,11118607,122845,0,1746842113,13835.75454609999,85.24717296000017,53052.403415040004 2025-05-10,01:55:15.000,130,11118633,123005,0,1746842114,13835.828645509995,85.33176251999976,53052.43136352 2025-05-10,01:55:16.000,130,11118579,122725,0,1746842115,13835.909481229995,85.36700817000383,53052.41738928001 2025-05-10,01:55:17.000,130,11118577,122845,0,1746842116,13835.95663539999,85.4234012099987,53052.38245368 2025-05-10,01:55:18.000,130,11118593,122845,0,1746842117,13835.98358064,85.4374994700047,53052.34751808001 2025-05-10,01:55:19.000,130,11118590,122845,0,1746842118,13836.06441636,85.47274512000149,53052.24271128 2025-05-10,01:55:20.000,130,11118564,123005,0,1746842119,13836.091361599996,85.44454860000405,53052.31258248 2025-05-10,01:55:21.000,130,11118557,122805,0,1746842120,13836.131779459996,85.43045033999806,53052.22174992 2025-05-10,01:55:22.000,130,11118593,122765,0,1746842121,13836.165461010001,85.41635207999934,53052.22873704001 2025-05-10,01:55:23.000,130,11118623,122565,0,1746842122,13836.192406249997,85.39520469000126,53052.2147628 2025-05-10,01:55:24.000,130,11118577,122845,0,1746842123,13836.212615179997,85.3247133900004,53052.256685520006 2025-05-10,01:55:25.000,130,11118556,122685,0,1746842124,13836.185669940001,85.21897644000273,53052.27764688001 2025-05-10,01:55:26.000,130,11118618,122845,0,1746842125,13836.151988389996,85.19077991999802,53052.284634 2025-05-10,01:55:27.000,130,11118602,122725,0,1746842126,13836.084625290001,85.12733775000379,53052.24271128 2025-05-10,01:55:28.000,130,11118568,123045,0,1746842127,13836.0239985,85.05684645000292,53052.235724160004 2025-05-10,01:55:29.000,130,11118530,122805,0,1746842128,13835.92295385,84.95815863000462,53052.22873704001 2025-05-10,01:55:30.000,130,11118559,122925,0,1746842129,13835.90274492,84.89471646000311,53052.207775680006 2025-05-10,01:55:31.000,130,11118529,122685,0,1746842130,13835.81517288999,84.87356906999776,53052.19380144 2025-05-10,01:55:32.000,130,11118617,122525,0,1746842131,13835.75454609999,84.7678321200001,53052.235724160004 2025-05-10,01:55:33.000,130,11118568,122885,0,1746842132,13835.727600859995,84.74668473000202,53052.24271128 2025-05-10,01:55:34.000,130,11118545,122765,0,1746842133,13835.666974069994,84.72553734000394,53052.256685520006 2025-05-10,01:55:35.000,130,11118575,122885,0,1746842134,13835.599610969999,84.69029168999987,53052.19380144 2025-05-10,01:55:36.000,130,11118602,123045,0,1746842135,13835.545720489994,84.69734081999923,53052.235724160004 2025-05-10,01:55:37.000,130,11118585,123085,0,1746842136,13835.478357389999,84.65504604000307,53052.2147628 2025-05-10,01:55:38.000,130,11118596,122845,0,1746842137,13835.458148459998,84.70438994999859,53052.186814320004 2025-05-10,01:55:39.000,130,11118567,123005,0,1746842138,13835.431203219989,84.67619343000115,53052.20078856001 2025-05-10,01:55:40.000,130,11118608,122565,0,1746842139,13835.410994289989,84.65504604000307,53052.19380144 2025-05-10,01:55:41.000,130,11118597,122765,0,1746842140,13835.417730599998,84.66914430000179,53052.15886584001 2025-05-10,01:55:42.000,130,11118539,123005,0,1746842141,13835.458148459998,84.63389864999772,53052.186814320004 2025-05-10,01:55:43.000,130,11118552,123045,0,1746842142,13835.451412149989,84.57750561000285,53052.1448916 2025-05-10,01:55:44.000,130,11118585,123085,0,1746842143,13835.518775249999,84.55635822000477,53052.17284008 2025-05-10,01:55:45.000,130,11118598,122965,0,1746842144,13835.518775249999,84.49996518000262,53052.10296888 2025-05-10,01:55:46.000,130,11118542,122925,0,1746842145,13835.59287465999,84.45062126999983,53052.1448916 2025-05-10,01:55:47.000,130,11118561,122885,0,1746842146,13835.64002883,84.43652301000111,53052.1448916 2025-05-10,01:55:48.000,130,11118528,122885,0,1746842147,13835.65350144999,84.45767039999919,53052.1448916 2025-05-10,01:55:49.000,130,11118600,123045,0,1746842148,13835.65350144999,84.39422822999768,53052.137904480005 2025-05-10,01:55:50.000,130,11118606,123045,0,1746842149,13835.70065562,84.35193345000152,53052.1448916 2025-05-10,01:55:51.000,130,11118523,122925,0,1746842150,13835.747809789995,84.34488432000217,53052.13091736001 2025-05-10,01:55:52.000,130,11118553,123205,0,1746842151,13835.72086455,84.3096386699981,53052.13091736001 2025-05-10,01:55:53.000,130,11118545,122885,0,1746842152,13835.66023776,84.33078606000345,53052.13091736001 2025-05-10,01:55:54.000,130,11118582,122845,0,1746842153,13835.666974069994,84.29554040999938,53052.13091736001 2025-05-10,01:55:55.000,130,11118608,122965,0,1746842154,13835.68044669,84.30258953999873,53052.11694312 2025-05-10,01:55:56.000,130,11118545,123005,0,1746842155,13835.646765139994,84.31668780000473,53052.16585296 2025-05-10,01:55:57.000,130,11118546,123085,0,1746842156,13835.606347279994,84.3096386699981,53052.088994640006 2025-05-10,01:55:58.000,130,11118595,123205,0,1746842157,13835.565929419994,84.31668780000473,53052.16585296 2025-05-10,01:55:59.000,130,11118627,122845,0,1746842158,13835.532247869989,84.3096386699981,53052.16585296 2025-05-10,01:56:00.000,130,11118547,122845,0,1746842159,13835.518775249999,84.26734389000194,53052.12393024 2025-05-10,01:56:01.000,130,11118558,122965,0,1746842160,13835.478357389999,84.2743930200013,53052.1448916 2025-05-10,01:56:02.000,130,11118571,123205,0,1746842161,13835.478357389999,84.25324563000322,53052.13091736001 2025-05-10,01:56:03.000,130,11118547,123365,0,1746842162,13835.444675839994,84.2391473700045,53052.137904480005 2025-05-10,01:56:04.000,130,11118553,123365,0,1746842163,13835.417730599998,84.21799997999915,53052.10296888 2025-05-10,01:56:05.000,130,11118593,122965,0,1746842164,13835.404257979993,84.18980346000171,53052.1448916 2025-05-10,01:56:06.000,130,11118592,123165,0,1746842165,13835.444675839994,84.14750867999828,53052.11694312 2025-05-10,01:56:07.000,130,11118600,123045,0,1746842166,13835.410994289989,84.06996824999806,53052.10296888 2025-05-10,01:56:08.000,130,11118604,123045,0,1746842167,13835.410994289989,84.07701738000469,53052.10296888 2025-05-10,01:56:09.000,130,11118603,123165,0,1746842168,13835.410994289989,84.00652608000382,53052.16585296 2025-05-10,01:56:10.000,130,11118558,123005,0,1746842169,13835.390785359989,83.95013304000167,53052.17982720001 2025-05-10,01:56:11.000,130,11118551,123205,0,1746842170,13835.343631189993,83.90078912999888,53052.137904480005 2025-05-10,01:56:12.000,130,11118574,123245,0,1746842171,13835.323422259993,83.90783825999824,53052.13091736001 2025-05-10,01:56:13.000,130,11118613,123285,0,1746842172,13835.269531780003,83.80915043999994,53052.11694312 2025-05-10,01:56:14.000,130,11118562,123045,0,1746842173,13835.256059159998,83.78800305000186,53052.11694312 2025-05-10,01:56:15.000,130,11118518,123205,0,1746842174,13835.222377609993,83.78800305000186,53052.11694312 2025-05-10,01:56:16.000,130,11118591,122885,0,1746842175,13835.235850229998,83.79505218000122,53052.15886584001 2025-05-10,01:56:17.000,130,11118561,123085,0,1746842176,13835.202168679993,83.7809539200025,53052.17284008 2025-05-10,01:56:18.000,130,11118528,123165,0,1746842177,13835.161750819992,83.80210131000058,53052.137904480005 2025-05-10,01:56:19.000,130,11118567,123285,0,1746842178,13835.128069270002,83.82324869999866,53052.1448916 2025-05-10,01:56:20.000,130,11118597,123285,0,1746842179,13835.101124029992,83.83734696000465,53052.10995600001 2025-05-10,01:56:21.000,130,11118560,123285,0,1746842180,13835.094387719997,83.88669087000017,53052.08200752001 2025-05-10,01:56:22.000,130,11118628,123005,0,1746842181,13835.107860340002,83.9289856500036,53052.08200752001 2025-05-10,01:56:23.000,130,11118619,123125,0,1746842182,13835.080915099992,83.95718217000103,53052.040084800006 2025-05-10,01:56:24.000,130,11118552,123005,0,1746842183,13835.047233550002,84.05586998999934,53052.05405904 2025-05-10,01:56:25.000,130,11118551,123125,0,1746842184,13835.094387719997,84.04177173000062,53052.019123440004 2025-05-10,01:56:26.000,130,11118594,123005,0,1746842185,13835.080915099992,84.08406651000405,53052.03309768001 2025-05-10,01:56:27.000,130,11118575,123205,0,1746842186,13835.161750819992,84.06996824999806,53051.96322648001 2025-05-10,01:56:28.000,130,11118543,123045,0,1746842187,13835.202168679993,84.11931216000085,53051.970213600005 2025-05-10,01:56:29.000,130,11118547,123365,0,1746842188,13835.316685949998,84.11931216000085,53051.94925224 2025-05-10,01:56:30.000,130,11118617,123045,0,1746842189,13835.316685949998,84.14750867999828,53051.935278 2025-05-10,01:56:31.000,130,11118577,123005,0,1746842190,13835.343631189993,84.175705200003,53051.970213600005 2025-05-10,01:56:32.000,130,11118558,123165,0,1746842191,13835.363840119993,84.18275433000235,53051.97720072 2025-05-10,01:56:33.000,130,11118577,123405,0,1746842192,13835.370576429988,84.175705200003,53051.935278 2025-05-10,01:56:34.000,130,11118553,123245,0,1746842193,13835.384049049993,84.18980346000171,53051.96322648001 2025-05-10,01:56:35.000,130,11118539,123085,0,1746842194,13835.336894879998,84.18980346000171,53051.97720072 2025-05-10,01:56:36.000,130,11118582,123005,0,1746842195,13835.309949639988,84.14045954999892,53051.89335528001 2025-05-10,01:56:37.000,130,11118603,123205,0,1746842196,13835.269531780003,84.11226303000149,53051.87938104 2025-05-10,01:56:38.000,130,11118643,123085,0,1746842197,13835.202168679993,84.06996824999806,53051.81649696 2025-05-10,01:56:39.000,130,11118597,123045,0,1746842198,13835.101124029992,84.0276734700019,53051.851432560004 2025-05-10,01:56:40.000,130,11118586,123045,0,1746842199,13835.013551999997,83.96423130000039,53051.83745832 2025-05-10,01:56:41.000,130,11118622,123085,0,1746842200,13834.899034729991,83.89373999999953,53051.83745832 2025-05-10,01:56:42.000,130,11118619,123045,0,1746842201,13834.777781149991,83.85144522000337,53051.851432560004 2025-05-10,01:56:43.000,130,11118585,123205,0,1746842202,13834.66326388,83.8161995699993,53051.7606 2025-05-10,01:56:44.000,130,11118573,123005,0,1746842203,13834.50159244,83.7809539200025,53051.753612880006 2025-05-10,01:56:45.000,130,11118563,123085,0,1746842204,13834.380338859999,83.73161000999971,53051.753612880006 2025-05-10,01:56:46.000,130,11118610,122925,0,1746842205,13834.299503139999,83.72456088000035,53051.76758712 2025-05-10,01:56:47.000,130,11118561,123245,0,1746842206,13834.218667419998,83.6822661000042,53051.6907288 2025-05-10,01:56:48.000,130,11118611,123165,0,1746842207,13834.171513249988,83.69636436000292,53051.6907288 2025-05-10,01:56:49.000,130,11118650,123165,0,1746842208,13834.164776939993,83.717511750001,53051.6907288 2025-05-10,01:56:50.000,130,11118593,123085,0,1746842209,13834.151304319988,83.76685566000378,53051.65579320001 2025-05-10,01:56:51.000,130,11118593,123205,0,1746842210,13834.164776939993,83.83029782999802,53051.6208576 2025-05-10,01:56:52.000,130,11118605,123365,0,1746842211,13834.164776939993,83.87259261000145,53051.6208576 2025-05-10,01:56:53.000,130,11118574,123125,0,1746842212,13834.178249559998,83.91488739000488,53051.61387048 2025-05-10,01:56:54.000,130,11118610,123045,0,1746842213,13834.211931109989,83.99242781999783,53051.55797352001 2025-05-10,01:56:55.000,130,11118615,123365,0,1746842214,13834.171513249988,84.07701738000469,53051.50207656 2025-05-10,01:56:56.000,130,11118546,123205,0,1746842215,13834.178249559998,84.13341041999956,53051.467140960005 2025-05-10,01:56:57.000,130,11118574,123245,0,1746842216,13834.198458489998,84.16865607000364,53051.46015384001 2025-05-10,01:56:58.000,130,11118611,123165,0,1746842217,13834.171513249988,84.21799997999915,53051.38329552 2025-05-10,01:56:59.000,130,11118594,123245,0,1746842218,13834.151304319988,84.24619650000386,53051.38329552 2025-05-10,01:57:00.000,130,11118576,123125,0,1746842219,13834.124359079993,84.26029476000258,53051.32041144001 2025-05-10,01:57:01.000,130,11118537,122925,0,1746842220,13834.104150149993,84.28849128000002,53051.32739856 2025-05-10,01:57:02.000,130,11118548,123005,0,1746842221,13834.050259670003,84.31668780000473,53051.32041144001 2025-05-10,01:57:03.000,130,11118570,123005,0,1746842222,13833.996369189997,84.29554040999938,53051.201630400006 2025-05-10,01:57:04.000,130,11118640,123205,0,1746842223,13833.942478709992,84.28849128000002,53051.180669040004 2025-05-10,01:57:05.000,130,11118579,123245,0,1746842224,13833.868379300002,84.2391473700045,53051.18765616 2025-05-10,01:57:06.000,130,11118606,123165,0,1746842225,13833.794279889997,84.18980346000171,53051.15970768 2025-05-10,01:57:07.000,130,11118569,123125,0,1746842226,13833.774070959997,84.13341041999956,53051.08983648 2025-05-10,01:57:08.000,130,11118583,123125,0,1746842227,13833.747125720001,84.08406651000405,53051.04791376 2025-05-10,01:57:09.000,130,11118566,123005,0,1746842228,13833.679762619991,84.04882085999998,53051.033939520006 2025-05-10,01:57:10.000,130,11118631,123165,0,1746842229,13833.639344759991,83.99947695000446,53051.01996528 2025-05-10,01:57:11.000,130,11118613,123205,0,1746842230,13833.62587214,83.95013304000167,53050.9920168 2025-05-10,01:57:12.000,130,11118567,123205,0,1746842231,13833.646081070001,83.95718217000103,53050.97105544 2025-05-10,01:57:13.000,130,11118596,123085,0,1746842232,13833.578717969991,83.97128042999975,53050.90118424 2025-05-10,01:57:14.000,130,11118641,123205,0,1746842233,13833.60566321,83.99242781999783,53050.97804256 2025-05-10,01:57:15.000,130,11118588,123125,0,1746842234,13833.55850903999,84.05586998999934,53050.88721000001 2025-05-10,01:57:16.000,130,11118589,122685,0,1746842235,13833.56524535,84.07701738000469,53050.87323576 2025-05-10,01:57:17.000,130,11118570,123085,0,1746842236,13833.51809117999,84.13341041999956,53050.88721000001 2025-05-10,01:57:18.000,130,11118655,123125,0,1746842237,13833.44399177,84.18275433000235,53050.77541608 2025-05-10,01:57:19.000,130,11118566,123245,0,1746842238,13833.410310219995,84.21095084999979,53050.71951912001 2025-05-10,01:57:20.000,130,11118600,123365,0,1746842239,13833.369892359995,84.26734389000194,53050.698557760006 2025-05-10,01:57:21.000,130,11118545,123445,0,1746842240,13833.39683759999,84.24619650000386,53050.70554488 2025-05-10,01:57:22.000,130,11118590,123205,0,1746842241,13833.36315605,84.28144215000066,53050.698557760006 2025-05-10,01:57:23.000,130,11118574,123365,0,1746842242,13833.32273819,84.26029476000258,53050.68458352 2025-05-10,01:57:24.000,130,11118575,123205,0,1746842243,13833.30252926,84.30258953999873,53050.57278960001 2025-05-10,01:57:25.000,130,11118590,123125,0,1746842244,13833.2621114,84.30258953999873,53050.57278960001 2025-05-10,01:57:26.000,130,11118639,123085,0,1746842245,13833.22169354,84.26029476000258,53050.579776720006 2025-05-10,01:57:27.000,130,11118596,123125,0,1746842246,13833.093703649989,84.25324563000322,53050.48195704001 2025-05-10,01:57:28.000,130,11118563,122965,0,1746842247,13833.046549479994,84.16865607000364,53050.4679828 2025-05-10,01:57:29.000,130,11118594,123005,0,1746842248,13832.918559589998,84.15455781000492,53050.50291840001 2025-05-10,01:57:30.000,130,11118536,123325,0,1746842249,13832.716470289997,84.0276734700019,53050.42606008 2025-05-10,01:57:31.000,130,11118631,123165,0,1746842250,13832.622161949992,84.0276734700019,53050.42606008 2025-05-10,01:57:32.000,130,11118564,123165,0,1746842251,13832.561535159992,83.88669087000017,53050.391124480004 2025-05-10,01:57:33.000,130,11118539,123005,0,1746842252,13832.433545269996,83.7809539200025,53050.33522752001 2025-05-10,01:57:34.000,130,11118552,123525,0,1746842253,13832.312291689996,83.70341349000228,53050.293304800005 2025-05-10,01:57:35.000,130,11118620,123205,0,1746842254,13832.1843018,83.60472567000397,53050.26535632001 2025-05-10,01:57:36.000,130,11118571,123325,0,1746842255,13832.05631190999,83.52013611000439,53050.195485120006 2025-05-10,01:57:37.000,130,11118585,123165,0,1746842256,13831.921585709999,83.4355465500048,53050.20247224 2025-05-10,01:57:38.000,130,11118607,123205,0,1746842257,13831.800332129998,83.37915351000265,53050.195485120006 2025-05-10,01:57:39.000,130,11118557,123165,0,1746842258,13831.672342239988,83.28751482000371,53050.11163968 2025-05-10,01:57:40.000,130,11118511,123005,0,1746842259,13831.631924380003,83.23112178000156,53050.06971696001 2025-05-10,01:57:41.000,130,11118573,123285,0,1746842260,13831.524143419992,83.18177786999877,53049.97888440001 2025-05-10,01:57:42.000,130,11118549,123165,0,1746842261,13831.483725559992,83.14653222000197,53049.99984576001 2025-05-10,01:57:43.000,130,11118584,123045,0,1746842262,13831.402889839992,83.11833570000454,53049.92298744 2025-05-10,01:57:44.000,130,11118615,123205,0,1746842263,13831.369208290002,83.06899179000175,53049.839142000004 2025-05-10,01:57:45.000,130,11118565,123045,0,1746842264,13831.295108879996,83.05489353000303,53049.81119352001 2025-05-10,01:57:46.000,130,11118555,123045,0,1746842265,13831.281636259992,83.0125987499996,53049.75529656 2025-05-10,01:57:47.000,130,11118567,123165,0,1746842266,13831.227745780001,82.99145136000152,53049.71337384001 2025-05-10,01:57:48.000,130,11118622,122845,0,1746842267,13831.214273159996,83.00554962000024,53049.65747688 2025-05-10,01:57:49.000,130,11118520,123365,0,1746842268,13831.20753685,83.03374613999767,53049.6993996 2025-05-10,01:57:50.000,130,11118579,123205,0,1746842269,13831.160382679991,82.99850049000088,53049.64350264001 2025-05-10,01:57:51.000,130,11118591,123205,0,1746842270,13831.153646369996,83.02669700999832,53049.58760568 2025-05-10,01:57:52.000,130,11118585,123125,0,1746842271,13831.1064922,83.01964787999896,53049.53170872 2025-05-10,01:57:53.000,130,11118589,123205,0,1746842272,13831.09975588999,82.98440223000216,53049.552670080004 2025-05-10,01:57:54.000,130,11118527,122925,0,1746842273,13831.07954695999,83.01964787999896,53049.51074736 2025-05-10,01:57:55.000,130,11118564,123205,0,1746842274,13831.052601719995,82.99145136000152,53049.46882464 2025-05-10,01:57:56.000,130,11118608,123005,0,1746842275,13830.96502969,83.02669700999832,53049.43388904 2025-05-10,01:57:57.000,130,11118541,123165,0,1746842276,13830.96502969,83.0125987499996,53049.42690192001 2025-05-10,01:57:58.000,130,11118567,122965,0,1746842277,13830.83703979999,82.99850049000088,53049.37100496 2025-05-10,01:57:59.000,130,11118599,123045,0,1746842278,13830.78314932,82.99850049000088,53049.357030720006 2025-05-10,01:58:00.000,130,11118599,123125,0,1746842279,13830.702313599999,82.99850049000088,53049.28017240001 2025-05-10,01:58:01.000,130,11118653,122765,0,1746842280,13830.661895739999,83.05489353000303,53049.29414664 2025-05-10,01:58:02.000,130,11118546,122965,0,1746842281,13830.628214189994,83.00554962000024,53049.2452368 2025-05-10,01:58:03.000,130,11118580,123165,0,1746842282,13830.587796329994,82.99145136000152,53049.217288320004 2025-05-10,01:58:04.000,130,11118592,122845,0,1746842283,13830.533905849989,82.94915657999809,53049.16139136001 2025-05-10,01:58:05.000,130,11118535,123205,0,1746842284,13830.520433229998,82.92800919000001,53049.16139136001 2025-05-10,01:58:06.000,130,11118555,122805,0,1746842285,13830.513696919988,82.89276354000322,53049.168378480004 2025-05-10,01:58:07.000,130,11118581,122845,0,1746842286,13830.473279059988,82.83637050000107,53049.15440424 2025-05-10,01:58:08.000,130,11118612,122845,0,1746842287,13830.473279059988,82.85046875999979,53049.189339840006 2025-05-10,01:58:09.000,130,11118523,122725,0,1746842288,13830.500224299998,82.82227224000235,53049.14741712 2025-05-10,01:58:10.000,130,11118599,123165,0,1746842289,13830.453070129988,82.81522311000299,53049.09152016001 2025-05-10,01:58:11.000,130,11118589,123205,0,1746842290,13830.466542749993,82.82932137000171,53049.05658456 2025-05-10,01:58:12.000,130,11118571,123045,0,1746842291,13830.473279059988,82.8645670199985,53049.1054944 2025-05-10,01:58:13.000,130,11118567,122845,0,1746842292,13830.486751679993,82.8645670199985,53049.09850728 2025-05-10,01:58:14.000,130,11118552,122805,0,1746842293,13830.500224299998,82.89276354000322,53049.07754592 2025-05-10,01:58:15.000,130,11118609,123005,0,1746842294,13830.480015369998,82.90686180000193,53049.06357168001 2025-05-10,01:58:16.000,130,11118606,122805,0,1746842295,13830.540642159998,82.97030397000344,53049.05658456 2025-05-10,01:58:17.000,130,11118564,122845,0,1746842296,13830.500224299998,82.99850049000088,53049.01466184001 2025-05-10,01:58:18.000,130,11118570,122685,0,1746842297,13830.500224299998,83.03374613999767,53049.021648960006 2025-05-10,01:58:19.000,130,11118584,122685,0,1746842298,13830.500224299998,83.05489353000303,53049.00767472 2025-05-10,01:58:20.000,130,11118571,123045,0,1746842299,13830.466542749993,83.06194266000239,53049.00767472 2025-05-10,01:58:21.000,130,11118590,122765,0,1746842300,13830.412652270003,83.09718830999918,53048.99370048001 2025-05-10,01:58:22.000,130,11118564,122645,0,1746842301,13830.385707029993,83.1112865699979,53049.000687600004 2025-05-10,01:58:23.000,130,11118575,122685,0,1746842302,13830.345289169993,83.11833570000454,53049.02863608 2025-05-10,01:58:24.000,130,11118569,122925,0,1746842303,13830.237508209997,83.10423743999854,53048.97273912001 2025-05-10,01:58:25.000,130,11118585,122725,0,1746842304,13830.136463559997,83.09013917999982,53049.00767472 2025-05-10,01:58:26.000,130,11118540,122685,0,1746842305,13830.028682600001,83.06899179000175,53049.021648960006 2025-05-10,01:58:27.000,130,11118555,122765,0,1746842306,13829.961319499991,83.05489353000303,53049.04261032001 2025-05-10,01:58:28.000,130,11118611,122885,0,1746842307,13829.88722009,83.01964787999896,53049.05658456 2025-05-10,01:58:29.000,130,11118605,122685,0,1746842308,13829.74575758,82.98440223000216,53049.02863608 2025-05-10,01:58:30.000,130,11118638,123045,0,1746842309,13829.71881233999,82.94915657999809,53049.01466184001 2025-05-10,01:58:31.000,130,11118594,122925,0,1746842310,13829.590822449994,82.90686180000193,53049.000687600004 2025-05-10,01:58:32.000,130,11118578,122965,0,1746842311,13829.503250419999,82.87161614999786,53049.000687600004 2025-05-10,01:58:33.000,130,11118601,123045,0,1746842312,13829.408942079994,82.79407572000491,53048.97972624 2025-05-10,01:58:34.000,130,11118602,122605,0,1746842313,13829.334842669989,82.75883007000084,53048.94479064001 2025-05-10,01:58:35.000,130,11118614,122965,0,1746842314,13829.274215879988,82.7658792000002,53048.9308164 2025-05-10,01:58:36.000,130,11118595,122685,0,1746842315,13829.233798019988,82.68128964000061,53048.97972624 2025-05-10,01:58:37.000,130,11118595,122925,0,1746842316,13829.247270639993,82.69538789999933,53048.902867920006 2025-05-10,01:58:38.000,130,11118607,123045,0,1746842317,13829.206852779993,82.65309312000318,53048.88889368 2025-05-10,01:58:39.000,130,11118623,123085,0,1746842318,13829.132753370002,82.63194572999782,53048.80504824001 2025-05-10,01:58:40.000,130,11118599,122925,0,1746842319,13829.139489679997,82.60374921000039,53048.81203536 2025-05-10,01:58:41.000,130,11118589,122605,0,1746842320,13829.126017059993,82.6178474699991,53048.67229296 2025-05-10,01:58:42.000,130,11118557,122765,0,1746842321,13829.065390269992,82.68833876999997,53048.735177040006 2025-05-10,01:58:43.000,130,11118533,122765,0,1746842322,13829.072126580002,82.68128964000061,53048.69325432 2025-05-10,01:58:44.000,130,11118553,122925,0,1746842323,13829.065390269992,82.68833876999997,53048.70722856001 2025-05-10,01:58:45.000,130,11118598,122845,0,1746842324,13829.099071819997,82.71653529000469,53048.67229296 2025-05-10,01:58:46.000,130,11118548,122805,0,1746842325,13829.085599199992,82.7658792000002,53048.64434448 2025-05-10,01:58:47.000,130,11118553,122845,0,1746842326,13829.099071819997,82.81522311000299,53048.63037024 2025-05-10,01:58:48.000,130,11118525,122965,0,1746842327,13829.105808129993,82.8786652800045,53048.60242176 2025-05-10,01:58:49.000,130,11118569,122725,0,1746842328,13829.092335510002,82.94210744999873,53048.5814604 2025-05-10,01:58:50.000,130,11118541,122845,0,1746842329,13829.051917650002,82.94915657999809,53048.56049904001 2025-05-10,01:58:51.000,130,11118573,122685,0,1746842330,13829.065390269992,82.98440223000216,53048.53255056 2025-05-10,01:58:52.000,130,11118540,122885,0,1746842331,13829.085599199992,83.00554962000024,53048.51158920001 2025-05-10,01:58:53.000,130,11118595,123165,0,1746842332,13829.024972409992,83.00554962000024,53048.57447328 2025-05-10,01:58:54.000,130,11118561,122885,0,1746842333,13828.971081930002,82.99850049000088,53048.546524800004 2025-05-10,01:58:55.000,130,11118579,122965,0,1746842334,13828.944136689992,83.0125987499996,53048.53255056 2025-05-10,01:58:56.000,130,11118539,122605,0,1746842335,13828.856564659996,82.99145136000152,53048.49062784001 2025-05-10,01:58:57.000,130,11118596,123205,0,1746842336,13828.789201560001,82.9773531000028,53048.448705120005 2025-05-10,01:58:58.000,130,11118637,123285,0,1746842337,13828.70162952999,82.97030397000344,53048.42774376 2025-05-10,01:58:59.000,130,11118566,123085,0,1746842338,13828.593848569995,82.92800919000001,53048.41376952 2025-05-10,01:59:00.000,130,11118536,123045,0,1746842339,13828.492803919995,82.92096006000065,53048.35787256 2025-05-10,01:59:01.000,130,11118545,122805,0,1746842340,13828.41870450999,82.87161614999786,53048.39280816001 2025-05-10,01:59:02.000,130,11118577,122965,0,1746842341,13828.331132479994,82.80817398000363,53048.38582104 2025-05-10,01:59:03.000,130,11118605,122885,0,1746842342,13828.25703306999,82.82227224000235,53048.41376952 2025-05-10,01:59:04.000,130,11118527,122925,0,1746842343,13828.162724729998,82.83637050000107,53048.378833920004 2025-05-10,01:59:05.000,130,11118567,123045,0,1746842344,13828.115570559989,82.78702658999828,53048.34389832001 2025-05-10,01:59:06.000,130,11118585,123045,0,1746842345,13828.027998529993,82.80817398000363,53048.31594984 2025-05-10,01:59:07.000,130,11118600,122805,0,1746842346,13827.974108050003,82.81522311000299,53048.31594984 2025-05-10,01:59:08.000,130,11118529,123205,0,1746842347,13827.933690190002,82.83637050000107,53048.26704 2025-05-10,01:59:09.000,130,11118512,123085,0,1746842348,13827.906744949993,82.85046875999979,53048.23909152 2025-05-10,01:59:10.000,130,11118567,122685,0,1746842349,13827.839381849997,82.89276354000322,53048.211143040004 2025-05-10,01:59:11.000,130,11118580,122925,0,1746842350,13827.792227680002,82.95620571000472,53048.17620744001 2025-05-10,01:59:12.000,130,11118541,123045,0,1746842351,13827.731600890002,82.9773531000028,53048.162233200004 2025-05-10,01:59:13.000,130,11118543,122885,0,1746842352,13827.704655649992,83.01964787999896,53048.14127184 2025-05-10,01:59:14.000,130,11118562,122805,0,1746842353,13827.644028859992,83.02669700999832,53048.113323360005 2025-05-10,01:59:15.000,130,11118528,123045,0,1746842354,13827.590138380001,83.01964787999896,53048.08537488001 2025-05-10,01:59:16.000,130,11118620,122845,0,1746842355,13827.536247899996,83.08309005000046,53048.03646504001 2025-05-10,01:59:17.000,130,11118566,122845,0,1746842356,13827.495830039996,83.1253848300039,53048.05742640001 2025-05-10,01:59:18.000,130,11118605,122925,0,1746842357,13827.44867587,83.1253848300039,53048.03646504001 2025-05-10,01:59:19.000,130,11118490,122845,0,1746842358,13827.38131276999,83.13243396000325,53048.05043928 2025-05-10,01:59:20.000,130,11118610,122765,0,1746842359,13827.313949669995,83.13243396000325,53048.015503680006 2025-05-10,01:59:21.000,130,11118534,122845,0,1746842360,13827.2667955,83.13948309000261,53047.945632480005 2025-05-10,01:59:22.000,130,11118527,122685,0,1746842361,13827.22637764,83.11833570000454,53047.93864536001 2025-05-10,01:59:23.000,130,11118542,122845,0,1746842362,13827.152278229994,83.1253848300039,53047.92467112 2025-05-10,01:59:24.000,130,11118574,122845,0,1746842363,13827.15901453999,83.09718830999918,53047.9526196 2025-05-10,01:59:25.000,130,11118546,122845,0,1746842364,13827.132069299994,83.10423743999854,53047.91768400001 2025-05-10,01:59:26.000,130,11118586,122885,0,1746842365,13827.132069299994,83.09718830999918,53047.88973552001 2025-05-10,01:59:27.000,130,11118650,122805,0,1746842366,13827.091651439994,83.06899179000175,53047.85479992 2025-05-10,01:59:28.000,130,11118606,122885,0,1746842367,13827.091651439994,83.08309005000046,53047.826851440004 2025-05-10,01:59:29.000,130,11118579,123005,0,1746842368,13827.024288339999,83.08309005000046,53047.826851440004 2025-05-10,01:59:30.000,130,11118594,123005,0,1746842369,13826.997343099989,83.06899179000175,53047.75698024 2025-05-10,01:59:31.000,130,11118558,122885,0,1746842370,13826.963661549999,83.04079527000431,53047.73601888 2025-05-10,01:59:32.000,130,11118545,123045,0,1746842371,13826.916507379989,83.0125987499996,53047.729031760005 2025-05-10,01:59:33.000,130,11118616,122765,0,1746842372,13826.903034759998,82.99850049000088,53047.743006 2025-05-10,01:59:34.000,130,11118533,122765,0,1746842373,13826.903034759998,82.99145136000152,53047.74999312001 2025-05-10,01:59:35.000,130,11118540,123005,0,1746842374,13826.916507379989,82.99145136000152,53047.729031760005 2025-05-10,01:59:36.000,130,11118587,122885,0,1746842375,13826.828935349993,83.02669700999832,53047.69409616 2025-05-10,01:59:37.000,130,11118597,122885,0,1746842376,13826.795253799988,83.02669700999832,53047.7080704 2025-05-10,01:59:38.000,130,11118512,123085,0,1746842377,13826.781781179998,83.05489353000303,53047.71505752 2025-05-10,01:59:39.000,130,11118545,122885,0,1746842378,13826.734627010002,83.06194266000239,53047.68710904 2025-05-10,01:59:40.000,130,11118610,122845,0,1746842379,13826.687472839993,83.09718830999918,53047.680121920006 2025-05-10,01:59:41.000,130,11118563,122765,0,1746842380,13826.660527599997,83.10423743999854,53047.7080704 2025-05-10,01:59:42.000,130,11118540,122645,0,1746842381,13826.606637119992,83.10423743999854,53047.67313480001 2025-05-10,01:59:43.000,130,11118587,122565,0,1746842382,13826.539274019997,83.1253848300039,53047.64518632 2025-05-10,01:59:44.000,130,11118580,123005,0,1746842383,13826.512328780002,83.13948309000261,53047.68710904 2025-05-10,01:59:45.000,130,11118556,122685,0,1746842384,13826.418020439996,83.17472873999941,53047.6381992 2025-05-10,01:59:46.000,130,11118511,123125,0,1746842385,13826.377602579996,83.16767961000005,53047.67313480001 2025-05-10,01:59:47.000,130,11118524,122925,0,1746842386,13826.31023948,83.25226916999964,53047.64518632 2025-05-10,01:59:48.000,130,11118588,122845,0,1746842387,13826.26308530999,83.28751482000371,53047.624224959996 2025-05-10,01:59:49.000,130,11118582,122965,0,1746842388,13826.16877697,83.28046569000435,53047.624224959996 2025-05-10,01:59:50.000,130,11118588,122965,0,1746842389,13826.08120493999,83.3227604700005,53047.60326360001 2025-05-10,01:59:51.000,130,11118617,122605,0,1746842390,13826.04752339,83.37915351000265,53047.60326360001 2025-05-10,01:59:52.000,130,11118561,123005,0,1746842391,13826.013841839995,83.35095698999794,53047.561340880005 2025-05-10,01:59:53.000,130,11118560,122605,0,1746842392,13825.912797189994,83.34390785999858,53047.561340880005 2025-05-10,01:59:54.000,130,11118533,122805,0,1746842393,13825.805016229999,83.35800612000457,53047.48448256001 2025-05-10,01:59:55.000,130,11118571,122725,0,1746842394,13825.751125749994,83.33685872999922,53047.53339240001 2025-05-10,01:59:56.000,130,11118600,122845,0,1746842395,13825.710707889994,83.32980959999986,53047.4984568 2025-05-10,01:59:57.000,130,11118546,122525,0,1746842396,13825.575981689988,83.3227604700005,53047.50544392001 2025-05-10,01:59:58.000,130,11118553,122925,0,1746842397,13825.495145970002,83.31571134000114,53047.47050832 2025-05-10,01:59:59.000,130,11118585,122685,0,1746842398,13825.468200729993,83.29456395000307,53047.4984568 2025-05-10,02:00:00.000,130,11118579,122565,0,1746842399,13825.421046559997,83.27341655999771,53047.4285856 2025-05-10,02:00:01.000,130,11118513,122685,0,1746842400,13825.421046559997,83.28046569000435,53047.38666288001 2025-05-10,02:00:02.000,130,11118571,123005,0,1746842401,13825.333474530002,83.29456395000307,53047.456534079996 2025-05-10,02:00:03.000,130,11118600,122685,0,1746842402,13825.306529289992,83.30161308000243,53047.40063712 2025-05-10,02:00:04.000,130,11118607,122525,0,1746842403,13825.306529289992,83.30866221000178,53047.43557272001 2025-05-10,02:00:05.000,130,11118626,122805,0,1746842404,13825.306529289992,83.30866221000178,53047.3587144 2025-05-10,02:00:06.000,130,11118577,122965,0,1746842405,13825.293056670002,83.36505525000393,53047.35172728 2025-05-10,02:00:07.000,130,11118557,122525,0,1746842406,13825.326738219992,83.40030090000073,53047.3587144 2025-05-10,02:00:08.000,130,11118586,122845,0,1746842407,13825.306529289992,83.44259568000416,53047.323778800004 2025-05-10,02:00:09.000,130,11118640,122805,0,1746842408,13825.313265600002,83.52718524000375,53047.30281744 2025-05-10,02:00:10.000,130,11118514,122885,0,1746842409,13825.306529289992,83.61177480000333,53047.274868960005 2025-05-10,02:00:11.000,130,11118533,122965,0,1746842410,13825.346947149992,83.64702045000013,53047.26788184001 2025-05-10,02:00:12.000,130,11118570,122725,0,1746842411,13825.373892390002,83.717511750001,53047.26788184001 2025-05-10,02:00:13.000,130,11118627,122725,0,1746842412,13825.373892390002,83.70341349000228,53047.26788184001 2025-05-10,02:00:14.000,130,11118622,122605,0,1746842413,13825.400837629997,83.80210131000058,53047.30281744 2025-05-10,02:00:15.000,130,11118555,122765,0,1746842414,13825.373892390002,83.84439609000401,53047.30980456 2025-05-10,02:00:16.000,130,11118537,122285,0,1746842415,13825.421046559997,83.84439609000401,53047.274868960005 2025-05-10,02:00:17.000,130,11118551,122725,0,1746842416,13825.367156079992,83.85849435000273,53047.29583032001 2025-05-10,02:00:18.000,130,11118614,122725,0,1746842417,13825.387365009992,83.90783825999824,53047.29583032001 2025-05-10,02:00:19.000,130,11118582,122325,0,1746842418,13825.340210839997,83.90078912999888,53047.23993336 2025-05-10,02:00:20.000,130,11118547,122765,0,1746842419,13825.367156079992,83.90783825999824,53047.26089472 2025-05-10,02:00:21.000,130,11118568,122685,0,1746842420,13825.299792979997,83.91488739000488,53047.26788184001 2025-05-10,02:00:22.000,130,11118581,122645,0,1746842421,13825.306529289992,83.90078912999888,53047.288843199996 2025-05-10,02:00:23.000,130,11118565,122565,0,1746842422,13825.272847740001,83.8796417400008,53047.2539076 2025-05-10,02:00:24.000,130,11118577,122525,0,1746842423,13825.266111429992,83.88669087000017,53047.31679168001 2025-05-10,02:00:25.000,130,11118594,122685,0,1746842424,13825.218957259996,83.87259261000145,53047.323778800004 2025-05-10,02:00:26.000,130,11118577,122285,0,1746842425,13825.198748329996,83.83029782999802,53047.30980456 2025-05-10,02:00:27.000,130,11118568,122405,0,1746842426,13825.158330469996,83.85144522000337,53047.37967576 2025-05-10,02:00:28.000,130,11118568,122725,0,1746842427,13825.151594160001,83.84439609000401,53047.35172728 2025-05-10,02:00:29.000,130,11118576,122925,0,1746842428,13825.13138523,83.80915043999994,53047.37967576 2025-05-10,02:00:30.000,130,11118591,122445,0,1746842429,13825.064022129991,83.7809539200025,53047.33076592 2025-05-10,02:00:31.000,130,11118575,122645,0,1746842430,13824.98318640999,83.7809539200025,53047.31679168001 2025-05-10,02:00:32.000,130,11118598,122885,0,1746842431,13825.00339533999,83.73865913999907,53047.38666288001 2025-05-10,02:00:33.000,130,11118558,122405,0,1746842432,13824.98318640999,83.74570826999843,53047.33076592 2025-05-10,02:00:34.000,130,11118619,122725,0,1746842433,13824.956241169995,83.717511750001,53047.40063712 2025-05-10,02:00:35.000,130,11118569,122845,0,1746842434,13824.92255961999,83.71046262000164,53047.37268864 2025-05-10,02:00:36.000,130,11118673,122645,0,1746842435,13824.88887807,83.74570826999843,53047.344740160006 2025-05-10,02:00:37.000,130,11118540,122285,0,1746842436,13824.88887807,83.74570826999843,53047.344740160006 2025-05-10,02:00:38.000,130,11118627,122525,0,1746842437,13824.855196519995,83.717511750001,53047.344740160006 2025-05-10,02:00:39.000,130,11118560,122485,0,1746842438,13824.82825128,83.72456088000035,53047.33775304001 2025-05-10,02:00:40.000,130,11118634,122725,0,1746842439,13824.86193282999,83.69636436000292,53047.30980456 2025-05-10,02:00:41.000,130,11118575,122445,0,1746842440,13824.86866914,83.71046262000164,53047.31679168001 2025-05-10,02:00:42.000,130,11118582,122485,0,1746842441,13824.80130603999,83.70341349000228,53047.30980456 2025-05-10,02:00:43.000,130,11118541,122205,0,1746842442,13824.80130603999,83.71046262000164,53047.26089472 2025-05-10,02:00:44.000,130,11118507,122405,0,1746842443,13824.74741556,83.70341349000228,53047.274868960005 2025-05-10,02:00:45.000,130,11118541,122965,0,1746842444,13824.72047031999,83.71046262000164,53047.29583032001 2025-05-10,02:00:46.000,130,11118564,122645,0,1746842445,13824.693525079994,83.6681678399982,53047.274868960005 2025-05-10,02:00:47.000,130,11118613,122605,0,1746842446,13824.612689359994,83.63997132000077,53047.24692048001 2025-05-10,02:00:48.000,130,11118650,122485,0,1746842447,13824.61942566999,83.61177480000333,53047.29583032001 2025-05-10,02:00:49.000,130,11118573,122445,0,1746842448,13824.646370909999,83.63997132000077,53047.28185608 2025-05-10,02:00:50.000,130,11118574,122365,0,1746842449,13824.558798879989,83.56243089000054,53047.2539076 2025-05-10,02:00:51.000,130,11118538,122725,0,1746842450,13824.585744119999,83.54833263000182,53047.23993336 2025-05-10,02:00:52.000,130,11118600,122445,0,1746842451,13824.477963159989,83.59767654000461,53047.23993336 2025-05-10,02:00:53.000,130,11118619,122365,0,1746842452,13824.471226849993,83.57652914999926,53047.23993336 2025-05-10,02:00:54.000,130,11118539,122445,0,1746842453,13824.477963159989,83.5694800199999,53047.20499776 2025-05-10,02:00:55.000,130,11118528,122365,0,1746842454,13824.484699469998,83.5694800199999,53047.19102352 2025-05-10,02:00:56.000,130,11118544,122205,0,1746842455,13824.477963159989,83.5694800199999,53047.177049280006 2025-05-10,02:00:57.000,130,11118603,122405,0,1746842456,13824.477963159989,83.54128350000246,53047.177049280006 2025-05-10,02:00:58.000,130,11118601,122565,0,1746842457,13824.477963159989,83.52718524000375,53047.1840364 2025-05-10,02:00:59.000,130,11118574,122685,0,1746842458,13824.410600059993,83.5694800199999,53047.19102352 2025-05-10,02:01:00.000,130,11118578,122325,0,1746842459,13824.444281609998,83.56243089000054,53047.225959120005 2025-05-10,02:01:01.000,130,11118577,122525,0,1746842460,13824.390391129993,83.59767654000461,53047.19801064001 2025-05-10,02:01:02.000,130,11118598,122405,0,1746842461,13824.363445889998,83.59767654000461,53047.156087920004 2025-05-10,02:01:03.000,130,11118594,122445,0,1746842462,13824.370182199993,83.59767654000461,53047.20499776 2025-05-10,02:01:04.000,130,11118535,122365,0,1746842463,13824.370182199993,83.58357827999862,53047.17006216001 2025-05-10,02:01:05.000,130,11118582,122205,0,1746842464,13824.349973269993,83.57652914999926,53047.08621672 2025-05-10,02:01:06.000,130,11118606,122365,0,1746842465,13824.323028029998,83.58357827999862,53047.14211368 2025-05-10,02:01:07.000,130,11118581,122325,0,1746842466,13824.349973269993,83.5342343700031,53047.12813944001 2025-05-10,02:01:08.000,130,11118577,122325,0,1746842467,13824.336500650003,83.51308697999775,53047.12813944001 2025-05-10,02:01:09.000,130,11118579,122205,0,1746842468,13824.343236959998,83.5342343700031,53047.09320384 2025-05-10,02:01:10.000,130,11118580,122325,0,1746842469,13824.356709579988,83.50603784999839,53047.12813944001 2025-05-10,02:01:11.000,130,11118568,122165,0,1746842470,13824.336500650003,83.54833263000182,53047.107178080005 2025-05-10,02:01:12.000,130,11118616,122405,0,1746842471,13824.316291720002,83.5694800199999,53047.044294 2025-05-10,02:01:13.000,130,11118603,122205,0,1746842472,13824.302819099998,83.61882393000269,53047.10019096001 2025-05-10,02:01:14.000,130,11118569,122445,0,1746842473,13824.262401239997,83.62587306000205,53047.03031976001 2025-05-10,02:01:15.000,130,11118587,122285,0,1746842474,13824.275873860002,83.6681678399982,53047.044294 2025-05-10,02:01:16.000,130,11118589,122365,0,1746842475,13824.201774449997,83.71046262000164,53047.107178080005 2025-05-10,02:01:17.000,130,11118545,122365,0,1746842476,13824.174829210002,83.74570826999843,53047.01634552 2025-05-10,02:01:18.000,130,11118585,122365,0,1746842477,13824.215247070002,83.77390479000314,53047.07224248 2025-05-10,02:01:19.000,130,11118617,122285,0,1746842478,13824.181565519997,83.82324869999866,53046.988397040004 2025-05-10,02:01:20.000,130,11118611,122365,0,1746842479,13824.161356589997,83.87259261000145,53047.02333264 2025-05-10,02:01:21.000,130,11118576,122405,0,1746842480,13824.154620280002,83.9289856500036,53047.03031976001 2025-05-10,02:01:22.000,130,11118593,122125,0,1746842481,13824.181565519997,83.96423130000039,53047.009358400006 2025-05-10,02:01:23.000,130,11118560,122405,0,1746842482,13824.221983379997,83.98537868999847,53047.01634552 2025-05-10,02:01:24.000,130,11118577,121845,0,1746842483,13824.248928619993,84.01357521000318,53047.009358400006 2025-05-10,02:01:25.000,130,11118642,122565,0,1746842484,13824.195038140002,83.98537868999847,53046.92551296 2025-05-10,02:01:26.000,130,11118586,122085,0,1746842485,13824.215247070002,83.97832955999911,53047.00237128001 2025-05-10,02:01:27.000,130,11118585,122245,0,1746842486,13824.208510759992,83.95718217000103,53047.01634552 2025-05-10,02:01:28.000,130,11118607,122245,0,1746842487,13824.174829210002,84.01357521000318,53046.988397040004 2025-05-10,02:01:29.000,130,11118616,122245,0,1746842488,13824.208510759992,83.97128042999975,53046.9744228 2025-05-10,02:01:30.000,130,11118593,122245,0,1746842489,13824.161356589997,83.92193652000424,53046.94647432 2025-05-10,02:01:31.000,130,11118580,122205,0,1746842490,13824.141147659997,83.90078912999888,53046.988397040004 2025-05-10,02:01:32.000,130,11118567,122205,0,1746842491,13824.120938729997,83.88669087000017,53046.89756448 2025-05-10,02:01:33.000,130,11118611,122245,0,1746842492,13824.100729799997,83.90078912999888,53046.92551296 2025-05-10,02:01:34.000,130,11118615,122165,0,1746842493,13824.046839319992,83.90783825999824,53046.91852584 2025-05-10,02:01:35.000,130,11118584,121965,0,1746842494,13823.966003599991,83.90783825999824,53046.869616 2025-05-10,02:01:36.000,130,11118569,122285,0,1746842495,13823.939058359996,83.95013304000167,53046.85564176 2025-05-10,02:01:37.000,130,11118550,121925,0,1746842496,13823.939058359996,83.94308391000231,53046.86262888001 2025-05-10,02:01:38.000,130,11118629,122205,0,1746842497,13823.898640499996,83.94308391000231,53046.890577360005 2025-05-10,02:01:39.000,130,11118616,121925,0,1746842498,13823.85148633,83.98537868999847,53046.85564176 2025-05-10,02:01:40.000,130,11118578,122165,0,1746842499,13823.858222639996,84.01357521000318,53046.91852584 2025-05-10,02:01:41.000,130,11118563,122125,0,1746842500,13823.817804779996,83.99947695000446,53046.87660312 2025-05-10,02:01:42.000,130,11118595,122005,0,1746842501,13823.78412322999,84.0629191199987,53046.85564176 2025-05-10,02:01:43.000,130,11118595,122125,0,1746842502,13823.77065061,84.16865607000364,53046.869616 2025-05-10,02:01:44.000,130,11118540,121885,0,1746842503,13823.676342269995,84.16865607000364,53046.85564176 2025-05-10,02:01:45.000,130,11118515,121965,0,1746842504,13823.6291881,84.20390172000043,53046.89756448 2025-05-10,02:01:46.000,130,11118599,122085,0,1746842505,13823.60897917,84.26029476000258,53046.869616 2025-05-10,02:01:47.000,130,11118545,121805,0,1746842506,13823.54161606999,84.30258953999873,53046.77878344 2025-05-10,02:01:48.000,130,11118583,121845,0,1746842507,13823.534879759995,84.3096386699981,53046.771796320005 2025-05-10,02:01:49.000,130,11118614,121925,0,1746842508,13823.48772559,84.39422822999768,53046.74384784001 2025-05-10,02:01:50.000,130,11118530,122165,0,1746842509,13823.474252969994,84.40832649000367,53046.75782208 2025-05-10,02:01:51.000,130,11118578,122205,0,1746842510,13823.48098927999,84.41537562000303,53046.722886480005 2025-05-10,02:01:52.000,130,11118590,121845,0,1746842511,13823.433835109994,84.42242475000239,53046.68795088 2025-05-10,02:01:53.000,130,11118580,122085,0,1746842512,13823.447307729999,84.43652301000111,53046.71589936001 2025-05-10,02:01:54.000,130,11118601,121925,0,1746842513,13823.454044039994,84.43652301000111,53046.722886480005 2025-05-10,02:01:55.000,130,11118557,121965,0,1746842514,13823.46078034999,84.41537562000303,53046.71589936001 2025-05-10,02:01:56.000,130,11118555,122165,0,1746842515,13823.447307729999,84.45767039999919,53046.70192512 2025-05-10,02:01:57.000,130,11118587,122085,0,1746842516,13823.48098927999,84.43652301000111,53046.70192512 2025-05-10,02:01:58.000,130,11118579,121845,0,1746842517,13823.50793452,84.45062126999983,53046.68096376 2025-05-10,02:01:59.000,130,11118524,121765,0,1746842518,13823.54161606999,84.45062126999983,53046.722886480005 2025-05-10,02:02:00.000,130,11118583,122085,0,1746842519,13823.54161606999,84.45062126999983,53046.6600024 2025-05-10,02:02:01.000,130,11118577,121965,0,1746842520,13823.52140713999,84.46471952999855,53046.6600024 2025-05-10,02:02:02.000,130,11118632,121885,0,1746842521,13823.474252969994,84.47881779000454,53046.70192512 2025-05-10,02:02:03.000,130,11118532,121845,0,1746842522,13823.46751666,84.51406344000134,53046.70891224 2025-05-10,02:02:04.000,130,11118599,121845,0,1746842523,13823.427098799999,84.49291605000326,53046.7298736 2025-05-10,02:02:05.000,130,11118568,121925,0,1746842524,13823.42036248999,84.55635822000477,53046.70891224 2025-05-10,02:02:06.000,130,11118542,121885,0,1746842525,13823.40015355999,84.59160387000156,53046.66698952001 2025-05-10,02:02:07.000,130,11118513,121805,0,1746842526,13823.366472009999,84.68324256000051,53046.68795088 2025-05-10,02:02:08.000,130,11118591,121885,0,1746842527,13823.312581529994,84.7325864700033,53046.76480920001 2025-05-10,02:02:09.000,130,11118576,121965,0,1746842528,13823.258691049989,84.81717603000288,53046.785770559996 2025-05-10,02:02:10.000,130,11118567,121685,0,1746842529,13823.245218429998,84.85947080999904,53046.70891224 2025-05-10,02:02:11.000,130,11118565,122045,0,1746842530,13823.198064259988,84.92291298000055,53046.70891224 2025-05-10,02:02:12.000,130,11118551,121925,0,1746842531,13823.150910089993,85.00045341000077,53046.7298736 2025-05-10,02:02:13.000,130,11118579,121885,0,1746842532,13823.117228540003,85.02864992999821,53046.7997448 2025-05-10,02:02:14.000,130,11118624,121725,0,1746842533,13823.117228540003,85.05684645000292,53046.7997448 2025-05-10,02:02:15.000,130,11118550,122125,0,1746842534,13823.083546989998,85.09914122999908,53046.75083496 2025-05-10,02:02:16.000,130,11118597,121885,0,1746842535,13823.090283299993,85.15553427000123,53046.81371904001 2025-05-10,02:02:17.000,130,11118597,122085,0,1746842536,13823.036392820002,85.16258340000059,53046.820706160004 2025-05-10,02:02:18.000,130,11118609,122085,0,1746842537,13823.043129129997,85.15553427000123,53046.82769328 2025-05-10,02:02:19.000,130,11118603,122085,0,1746842538,13822.989238649992,85.1766816599993,53046.83468040001 2025-05-10,02:02:20.000,130,11118586,121725,0,1746842539,13823.049865439993,85.19077991999802,53046.80673192 2025-05-10,02:02:21.000,130,11118530,121645,0,1746842540,13822.995974960002,85.21192731000338,53046.82769328 2025-05-10,02:02:22.000,130,11118578,121725,0,1746842541,13822.969029719992,85.24012383000081,53046.82769328 2025-05-10,02:02:23.000,130,11118535,121685,0,1746842542,13822.901666619997,85.21897644000273,53046.73686072 2025-05-10,02:02:24.000,130,11118604,121685,0,1746842543,13822.861248759997,85.2260255700021,53046.7997448 2025-05-10,02:02:25.000,130,11118531,121925,0,1746842544,13822.847776139992,85.21192731000338,53046.82769328 2025-05-10,02:02:26.000,130,11118504,121685,0,1746842545,13822.793885660001,85.2260255700021,53046.79275768001 2025-05-10,02:02:27.000,130,11118532,121725,0,1746842546,13822.733258870001,85.24012383000081,53046.80673192 2025-05-10,02:02:28.000,130,11118585,121805,0,1746842547,13822.679368389996,85.20487818000402,53046.7997448 2025-05-10,02:02:29.000,130,11118581,121605,0,1746842548,13822.60526897999,85.16963252999994,53046.820706160004 2025-05-10,02:02:30.000,130,11118530,121805,0,1746842549,13822.5513785,85.12733775000379,53046.7997448 2025-05-10,02:02:31.000,130,11118571,121685,0,1746842550,13822.537905879995,85.09209209999972,53046.79275768001 2025-05-10,02:02:32.000,130,11118532,121765,0,1746842551,13822.47054278,85.01455166999949,53046.771796320005 2025-05-10,02:02:33.000,130,11118581,121605,0,1746842552,13822.43012492,84.98635515000205,53046.785770559996 2025-05-10,02:02:34.000,130,11118584,121805,0,1746842553,13822.40991599,84.96520776000398,53046.785770559996 2025-05-10,02:02:35.000,130,11118539,121445,0,1746842554,13822.416652299995,84.90881472000183,53046.771796320005 2025-05-10,02:02:36.000,130,11118615,121565,0,1746842555,13822.36276181999,84.84537255000032,53046.76480920001 2025-05-10,02:02:37.000,130,11118568,121645,0,1746842556,13822.335816579995,84.88061820000439,53046.74384784001 2025-05-10,02:02:38.000,130,11118578,121485,0,1746842557,13822.32234395999,84.87356906999776,53046.75083496 2025-05-10,02:02:39.000,130,11118582,121605,0,1746842558,13822.315607649994,84.8665199399984,53046.71589936001 2025-05-10,02:02:40.000,130,11118569,121925,0,1746842559,13822.32908027,84.89471646000311,53046.79275768001 2025-05-10,02:02:41.000,130,11118594,121565,0,1746842560,13822.34255288999,84.92291298000055,53046.74384784001 2025-05-10,02:02:42.000,130,11118570,121765,0,1746842561,13822.32908027,84.9793060200027,53046.75083496 2025-05-10,02:02:43.000,130,11118562,121605,0,1746842562,13822.32908027,84.98635515000205,53046.7298736 2025-05-10,02:02:44.000,130,11118592,121565,0,1746842563,13822.32234395999,85.02864992999821,53046.66698952001 2025-05-10,02:02:45.000,130,11118564,121365,0,1746842564,13822.28866241,85.10619035999844,53046.70891224 2025-05-10,02:02:46.000,130,11118605,121725,0,1746842565,13822.335816579995,85.1132394899978,53046.771796320005 2025-05-10,02:02:47.000,130,11118547,121485,0,1746842566,13822.315607649994,85.21897644000273,53046.7997448 2025-05-10,02:02:48.000,130,11118551,121445,0,1746842567,13822.28866241,85.23307470000145,53046.722886480005 2025-05-10,02:02:49.000,130,11118567,121245,0,1746842568,13822.315607649994,85.23307470000145,53046.68096376 2025-05-10,02:02:50.000,130,11118540,121125,0,1746842569,13822.315607649994,85.24012383000081,53046.653015280004 2025-05-10,02:02:51.000,130,11118536,121485,0,1746842570,13822.32234395999,85.24012383000081,53046.68096376 2025-05-10,02:02:52.000,130,11118627,121405,0,1746842571,13822.275189789994,85.27536948000488,53046.6600024 2025-05-10,02:02:53.000,130,11118610,121085,0,1746842572,13822.295398719994,85.25422208999953,53046.63904104 2025-05-10,02:02:54.000,130,11118565,121085,0,1746842573,13822.3492892,85.28241861000424,53046.6600024 2025-05-10,02:02:55.000,130,11118563,121405,0,1746842574,13822.36949813,85.30356600000232,53046.70891224 2025-05-10,02:02:56.000,130,11118568,121285,0,1746842575,13822.376234439995,85.30356600000232,53046.70192512 2025-05-10,02:02:57.000,130,11118529,121365,0,1746842576,13822.42338860999,85.27536948000488,53046.64602816001 2025-05-10,02:02:58.000,130,11118602,121085,0,1746842577,13822.46380646999,85.26832034999825,53046.66698952001 2025-05-10,02:02:59.000,130,11118586,121325,0,1746842578,13822.517696949995,85.24717296000017,53046.653015280004 2025-05-10,02:03:00.000,130,11118596,121485,0,1746842579,13822.497488019995,85.25422208999953,53046.653015280004 2025-05-10,02:03:01.000,130,11118589,121125,0,1746842580,13822.537905879995,85.24012383000081,53046.64602816001 2025-05-10,02:03:02.000,130,11118564,121405,0,1746842581,13822.56485111999,85.21897644000273,53046.68795088 2025-05-10,02:03:03.000,130,11118597,121085,0,1746842582,13822.59179636,85.19782905000466,53046.6600024 2025-05-10,02:03:04.000,130,11118597,121085,0,1746842583,13822.61200529,85.13438688000315,53046.62506680001 2025-05-10,02:03:05.000,130,11118564,121285,0,1746842584,13822.618741599996,85.14848514000187,53046.68096376 2025-05-10,02:03:06.000,130,11118550,121125,0,1746842585,13822.659159459996,85.16258340000059,53046.69493800001 2025-05-10,02:03:07.000,130,11118608,121245,0,1746842586,13822.665895769991,85.16258340000059,53046.653015280004 2025-05-10,02:03:08.000,130,11118548,121005,0,1746842587,13822.686104699991,85.19782905000466,53046.59711832001 2025-05-10,02:03:09.000,130,11118596,121245,0,1746842588,13822.686104699991,85.20487818000402,53046.604105440005 2025-05-10,02:03:10.000,130,11118560,120765,0,1746842589,13822.645686839991,85.2260255700021,53046.5901312 2025-05-10,02:03:11.000,130,11118631,121005,0,1746842590,13822.638950529996,85.19782905000466,53046.57615696001 2025-05-10,02:03:12.000,130,11118606,121005,0,1746842591,13822.638950529996,85.24717296000017,53046.61109256 2025-05-10,02:03:13.000,130,11118548,121085,0,1746842592,13822.706313629991,85.2894677400036,53046.61109256 2025-05-10,02:03:14.000,130,11118562,121125,0,1746842593,13822.69284101,85.28241861000424,53046.61109256 2025-05-10,02:03:15.000,130,11118564,121005,0,1746842594,13822.67263208,85.31766426000104,53046.63904104 2025-05-10,02:03:16.000,130,11118595,121125,0,1746842595,13822.65242315,85.31061513000168,53046.618079679996 2025-05-10,02:03:17.000,130,11118601,121085,0,1746842596,13822.63221422,85.27536948000488,53046.5901312 2025-05-10,02:03:18.000,130,11118615,120765,0,1746842597,13822.638950529996,85.26127121999889,53046.59711832001 2025-05-10,02:03:19.000,130,11118591,121205,0,1746842598,13822.618741599996,85.21192731000338,53046.58314408 2025-05-10,02:03:20.000,130,11118583,121085,0,1746842599,13822.61200529,85.21897644000273,53046.63205392 2025-05-10,02:03:21.000,130,11118622,121405,0,1746842600,13822.618741599996,85.15553427000123,53046.62506680001 2025-05-10,02:03:22.000,130,11118582,121205,0,1746842601,13822.618741599996,85.13438688000315,53046.59711832001 2025-05-10,02:03:23.000,130,11118593,120925,0,1746842602,13822.638950529996,85.07094471000164,53046.54122136 2025-05-10,02:03:24.000,130,11118628,121005,0,1746842603,13822.65242315,85.02160079999885,53046.506285760006 2025-05-10,02:03:25.000,130,11118551,121165,0,1746842604,13822.679368389996,85.0427481900042,53046.51327288 2025-05-10,02:03:26.000,130,11118533,120925,0,1746842605,13822.679368389996,85.01455166999949,53046.53423424 2025-05-10,02:03:27.000,130,11118623,120685,0,1746842606,13822.713049940001,84.9793060200027,53046.54122136 2025-05-10,02:03:28.000,130,11118522,121005,0,1746842607,13822.746731489991,84.9793060200027,53046.53423424 2025-05-10,02:03:29.000,130,11118614,120885,0,1746842608,13822.793885660001,84.9793060200027,53046.49929864001 2025-05-10,02:03:30.000,130,11118572,121005,0,1746842609,13822.847776139992,84.9793060200027,53046.485324400004 2025-05-10,02:03:31.000,130,11118568,121285,0,1746842610,13822.881457689997,84.9793060200027,53046.42244032 2025-05-10,02:03:32.000,130,11118625,120885,0,1746842611,13822.908402929992,85.03569906000484,53046.47135016 2025-05-10,02:03:33.000,130,11118555,121005,0,1746842612,13822.995974960002,85.0427481900042,53046.42942744001 2025-05-10,02:03:34.000,130,11118559,120845,0,1746842613,13823.070074369993,85.04979732000356,53046.450388799996 2025-05-10,02:03:35.000,130,11118558,120805,0,1746842614,13823.110492229993,85.07094471000164,53046.44340168 2025-05-10,02:03:36.000,130,11118618,120845,0,1746842615,13823.164382709998,85.07094471000164,53046.39449184 2025-05-10,02:03:37.000,130,11118576,120885,0,1746842616,13823.245218429998,85.10619035999844,53046.39449184 2025-05-10,02:03:38.000,130,11118569,120685,0,1746842617,13823.332790459994,85.05684645000292,53046.39449184 2025-05-10,02:03:39.000,130,11118584,120485,0,1746842618,13823.366472009999,85.00750254000013,53046.39449184 2025-05-10,02:03:40.000,130,11118571,120765,0,1746842619,13823.454044039994,85.01455166999949,53046.36654336 2025-05-10,02:03:41.000,130,11118614,120765,0,1746842620,13823.50793452,84.98635515000205,53046.47833728001 2025-05-10,02:03:42.000,130,11118539,120765,0,1746842621,13823.575297619995,84.98635515000205,53046.436414560005 2025-05-10,02:03:43.000,130,11118589,120685,0,1746842622,13823.635924409995,84.95815863000462,53046.40147896 2025-05-10,02:03:44.000,130,11118558,120805,0,1746842623,13823.70328750999,84.9299621099999,53046.4154532 2025-05-10,02:03:45.000,130,11118535,120525,0,1746842624,13823.76391429999,84.95110949999798,53046.40846608001 2025-05-10,02:03:46.000,130,11118581,120485,0,1746842625,13823.838013709996,84.92291298000055,53046.40846608001 2025-05-10,02:03:47.000,130,11118598,120765,0,1746842626,13823.898640499996,84.90176559000247,53046.42244032 2025-05-10,02:03:48.000,130,11118604,120445,0,1746842627,13823.979476219996,84.91586385000119,53046.39449184 2025-05-10,02:03:49.000,130,11118561,120605,0,1746842628,13824.040103009997,84.90881472000183,53046.47135016 2025-05-10,02:03:50.000,130,11118582,120485,0,1746842629,13824.114202420002,84.95110949999798,53046.46436304 2025-05-10,02:03:51.000,130,11118587,120605,0,1746842630,13824.195038140002,84.90176559000247,53046.485324400004 2025-05-10,02:03:52.000,130,11118529,120805,0,1746842631,13824.262401239997,84.91586385000119,53046.485324400004 2025-05-10,02:03:53.000,130,11118587,120205,0,1746842632,13824.336500650003,84.90176559000247,53046.47135016 2025-05-10,02:03:54.000,130,11118581,120525,0,1746842633,13824.383654819998,84.95110949999798,53046.47135016 2025-05-10,02:03:55.000,130,11118552,120645,0,1746842634,13824.437545299988,84.91586385000119,53046.485324400004 2025-05-10,02:03:56.000,130,11118562,120445,0,1746842635,13824.538589949989,84.92291298000055,53046.49929864001 2025-05-10,02:03:57.000,130,11118586,120485,0,1746842636,13824.565535189999,84.91586385000119,53046.54820848001 2025-05-10,02:03:58.000,130,11118561,120325,0,1746842637,13824.572271499994,84.88766733000375,53046.61109256 2025-05-10,02:03:59.000,130,11118524,120245,0,1746842638,13824.673316149994,84.83832342000096,53046.56916984 2025-05-10,02:04:00.000,130,11118546,119925,0,1746842639,13824.653107219994,84.81012690000352,53046.618079679996 2025-05-10,02:04:01.000,130,11118636,120365,0,1746842640,13824.68678877,84.76078299000073,53046.6600024 2025-05-10,02:04:02.000,130,11118513,120285,0,1746842641,13824.63963459999,84.72553734000394,53046.653015280004 2025-05-10,02:04:03.000,130,11118596,120405,0,1746842642,13824.646370909999,84.69029168999987,53046.653015280004 2025-05-10,02:04:04.000,130,11118549,120165,0,1746842643,13824.61942566999,84.66209517000243,53046.673976640006 2025-05-10,02:04:05.000,130,11118555,120005,0,1746842644,13824.592480429994,84.62684951999836,53046.68096376 2025-05-10,02:04:06.000,130,11118544,120365,0,1746842645,13824.612689359994,84.61275125999964,53046.68096376 2025-05-10,02:04:07.000,130,11118555,120085,0,1746842646,13824.585744119999,84.5845547400022,53046.673976640006 2025-05-10,02:04:08.000,130,11118569,119925,0,1746842647,13824.552062569994,84.57045648000349,53046.66698952001 2025-05-10,02:04:09.000,130,11118579,120245,0,1746842648,13824.518381019989,84.53521082999941,53046.68096376 2025-05-10,02:04:10.000,130,11118569,120205,0,1746842649,13824.504908399998,84.5211125700007,53046.68096376 2025-05-10,02:04:11.000,130,11118610,120125,0,1746842650,13824.451017919993,84.53521082999941,53046.63904104 2025-05-10,02:04:12.000,130,11118606,120285,0,1746842651,13824.457754229988,84.53521082999941,53046.70891224 2025-05-10,02:04:13.000,130,11118552,120245,0,1746842652,13824.424072679998,84.53521082999941,53046.68795088 2025-05-10,02:04:14.000,130,11118556,119804,0,1746842653,13824.390391129993,84.52816170000006,53046.66698952001 2025-05-10,02:04:15.000,130,11118565,120045,0,1746842654,13824.356709579988,84.49291605000326,53046.69493800001 2025-05-10,02:04:16.000,130,11118519,119645,0,1746842655,13824.370182199993,84.49291605000326,53046.68096376 2025-05-10,02:04:17.000,130,11118573,119645,0,1746842656,13824.363445889998,84.51406344000134,53046.70891224 2025-05-10,02:04:18.000,130,11118504,119925,0,1746842657,13824.356709579988,84.52816170000006,53046.68795088 2025-05-10,02:04:19.000,130,11118575,119925,0,1746842658,13824.390391129993,84.53521082999941,53046.69493800001 2025-05-10,02:04:20.000,130,11118598,119765,0,1746842659,13824.383654819998,84.53521082999941,53046.64602816001 2025-05-10,02:04:21.000,130,11118527,120045,0,1746842660,13824.410600059993,84.55635822000477,53046.68096376 2025-05-10,02:04:22.000,130,11118552,120005,0,1746842661,13824.403863749998,84.5845547400022,53046.63904104 2025-05-10,02:04:23.000,130,11118562,119925,0,1746842662,13824.376918509988,84.59865300000092,53046.56218272 2025-05-10,02:04:24.000,130,11118563,119804,0,1746842663,13824.383654819998,84.57045648000349,53046.604105440005 2025-05-10,02:04:25.000,130,11118565,119885,0,1746842664,13824.376918509988,84.60570213000028,53046.57615696001 2025-05-10,02:04:26.000,130,11118549,119845,0,1746842665,13824.370182199993,84.59865300000092,53046.58314408 2025-05-10,02:04:27.000,130,11118601,119405,0,1746842666,13824.410600059993,84.55635822000477,53046.56916984 2025-05-10,02:04:28.000,130,11118550,119804,0,1746842667,13824.424072679998,84.56340735000413,53046.485324400004 2025-05-10,02:04:29.000,130,11118545,119845,0,1746842668,13824.383654819998,84.51406344000134,53046.485324400004 2025-05-10,02:04:30.000,130,11118573,119485,0,1746842669,13824.424072679998,84.4717686599979,53046.54122136 2025-05-10,02:04:31.000,130,11118546,119685,0,1746842670,13824.403863749998,84.45062126999983,53046.53423424 2025-05-10,02:04:32.000,130,11118537,119565,0,1746842671,13824.403863749998,84.40832649000367,53046.51327288 2025-05-10,02:04:33.000,130,11118541,119525,0,1746842672,13824.417336369988,84.38012996999896,53046.555195600005 2025-05-10,02:04:34.000,130,11118549,119445,0,1746842673,13824.397127439988,84.33078606000345,53046.52026 2025-05-10,02:04:35.000,130,11118572,119485,0,1746842674,13824.397127439988,84.29554040999938,53046.52026 2025-05-10,02:04:36.000,130,11118567,119645,0,1746842675,13824.356709579988,84.28849128000002,53046.52026 2025-05-10,02:04:37.000,130,11118601,119685,0,1746842676,13824.410600059993,84.26029476000258,53046.555195600005 2025-05-10,02:04:38.000,130,11118543,119525,0,1746842677,13824.376918509988,84.26029476000258,53046.57615696001 2025-05-10,02:04:39.000,130,11118552,119165,0,1746842678,13824.403863749998,84.18980346000171,53046.54820848001 2025-05-10,02:04:40.000,130,11118572,119405,0,1746842679,13824.410600059993,84.21095084999979,53046.57615696001 2025-05-10,02:04:41.000,130,11118541,119725,0,1746842680,13824.403863749998,84.20390172000043,53046.49929864001 2025-05-10,02:04:42.000,130,11118590,119325,0,1746842681,13824.424072679998,84.26734389000194,53046.57615696001 2025-05-10,02:04:43.000,130,11118552,119365,0,1746842682,13824.370182199993,84.2743930200013,53046.52724712001 2025-05-10,02:04:44.000,130,11118545,119285,0,1746842683,13824.383654819998,84.28849128000002,53046.51327288 2025-05-10,02:04:45.000,130,11118608,119245,0,1746842684,13824.417336369988,84.3378351900028,53046.54122136 2025-05-10,02:04:46.000,130,11118546,119085,0,1746842685,13824.430808989993,84.38012996999896,53046.53423424 2025-05-10,02:04:47.000,130,11118569,119165,0,1746842686,13824.444281609998,84.42242475000239,53046.54122136 2025-05-10,02:04:48.000,130,11118532,119045,0,1746842687,13824.390391129993,84.44357214000047,53046.506285760006 2025-05-10,02:04:49.000,130,11118611,119205,0,1746842688,13824.410600059993,84.51406344000134,53046.506285760006 2025-05-10,02:04:50.000,130,11118558,119125,0,1746842689,13824.397127439988,84.52816170000006,53046.506285760006 2025-05-10,02:04:51.000,130,11118566,119085,0,1746842690,13824.370182199993,84.60570213000028,53046.506285760006 2025-05-10,02:04:52.000,130,11118565,118845,0,1746842691,13824.336500650003,84.619800389999,53046.47135016 2025-05-10,02:04:53.000,130,11118560,118885,0,1746842692,13824.336500650003,84.63389864999772,53046.485324400004 2025-05-10,02:04:54.000,130,11118617,119205,0,1746842693,13824.323028029998,84.60570213000028,53046.52724712001 2025-05-10,02:04:55.000,130,11118576,118605,0,1746842694,13824.309555409993,84.619800389999,53046.49231152 2025-05-10,02:04:56.000,130,11118572,119245,0,1746842695,13824.302819099998,84.57045648000349,53046.46436304 2025-05-10,02:04:57.000,130,11118567,119005,0,1746842696,13824.269137549993,84.49291605000326,53046.485324400004 2025-05-10,02:04:58.000,130,11118587,119045,0,1746842697,13824.242192309997,84.45767039999919,53046.450388799996 2025-05-10,02:04:59.000,130,11118532,119045,0,1746842698,13824.228719689992,84.38717909999832,53046.44340168 2025-05-10,02:05:00.000,130,11118593,118885,0,1746842699,13824.195038140002,84.3096386699981,53046.387504720005 2025-05-10,02:05:01.000,130,11118611,118565,0,1746842700,13824.168092899992,84.26734389000194,53046.42942744001 2025-05-10,02:05:02.000,130,11118581,118845,0,1746842701,13824.161356589997,84.19685259000107,53046.42942744001 2025-05-10,02:05:03.000,130,11118623,118805,0,1746842702,13824.120938729997,84.14750867999828,53046.40147896 2025-05-10,02:05:04.000,130,11118576,118685,0,1746842703,13824.087257179992,84.07701738000469,53046.38051760001 2025-05-10,02:05:05.000,130,11118615,118605,0,1746842704,13824.087257179992,84.01357521000318,53046.39449184 2025-05-10,02:05:06.000,130,11118555,118765,0,1746842705,13824.080520869997,83.99947695000446,53046.35955624001 2025-05-10,02:05:07.000,130,11118529,118605,0,1746842706,13824.067048249992,83.98537868999847,53046.282697919996 2025-05-10,02:05:08.000,130,11118602,118525,0,1746842707,13824.046839319992,83.97832955999911,53046.36654336 2025-05-10,02:05:09.000,130,11118585,118645,0,1746842708,13824.053575630001,83.99947695000446,53046.31064640001 2025-05-10,02:05:10.000,130,11118599,118685,0,1746842709,13824.026630389992,84.01357521000318,53046.317633520004 2025-05-10,02:05:11.000,130,11118625,118685,0,1746842710,13824.019894079996,83.97832955999911,53046.26173656001 2025-05-10,02:05:12.000,130,11118546,118565,0,1746842711,13824.006421459992,83.99947695000446,53046.282697919996 2025-05-10,02:05:13.000,130,11118605,118325,0,1746842712,13823.999685149996,84.01357521000318,53046.25474944 2025-05-10,02:05:14.000,130,11118555,118725,0,1746842713,13823.972739910001,84.00652608000382,53046.24776232 2025-05-10,02:05:15.000,130,11118545,118365,0,1746842714,13824.006421459992,84.02062434000254,53046.19186536001 2025-05-10,02:05:16.000,130,11118528,118525,0,1746842715,13823.992948840001,84.0629191199987,53046.16391688001 2025-05-10,02:05:17.000,130,11118630,118485,0,1746842716,13824.006421459992,84.07701738000469,53046.15692976 2025-05-10,02:05:18.000,130,11118530,118445,0,1746842717,13824.033366700001,84.0276734700019,53046.16391688001 2025-05-10,02:05:19.000,130,11118574,118565,0,1746842718,13824.053575630001,84.06996824999806,53046.170904000006 2025-05-10,02:05:20.000,130,11118517,118445,0,1746842719,13824.060311939997,84.04177173000062,53046.14295552001 2025-05-10,02:05:21.000,130,11118535,118485,0,1746842720,13824.067048249992,84.09111564000341,53046.09404568001 2025-05-10,02:05:22.000,130,11118582,118365,0,1746842721,13824.067048249992,84.04882085999998,53046.101032800005 2025-05-10,02:05:23.000,130,11118581,118245,0,1746842722,13824.046839319992,84.02062434000254,53046.052122960005 2025-05-10,02:05:24.000,130,11118537,118285,0,1746842723,13824.040103009997,84.04882085999998,53046.052122960005 2025-05-10,02:05:25.000,130,11118610,118204,0,1746842724,13824.046839319992,84.05586998999934,53046.10801992 2025-05-10,02:05:26.000,130,11118523,118245,0,1746842725,13824.040103009997,84.01357521000318,53046.10801992 2025-05-10,02:05:27.000,130,11118537,118204,0,1746842726,13824.033366700001,83.99947695000446,53046.05911008 2025-05-10,02:05:28.000,130,11118576,118245,0,1746842727,13824.073784560002,83.97128042999975,53046.08007144 2025-05-10,02:05:29.000,130,11118532,118285,0,1746842728,13824.080520869997,83.94308391000231,53046.04513584001 2025-05-10,02:05:30.000,130,11118538,118325,0,1746842729,13824.073784560002,83.90078912999888,53046.04513584001 2025-05-10,02:05:31.000,130,11118576,117965,0,1746842730,13824.100729799997,83.8796417400008,53046.01020024 2025-05-10,02:05:32.000,130,11118564,118165,0,1746842731,13824.161356589997,83.88669087000017,53045.98923888 2025-05-10,02:05:33.000,130,11118532,118165,0,1746842732,13824.248928619993,83.85849435000273,53045.98923888 2025-05-10,02:05:34.000,130,11118499,118085,0,1746842733,13824.242192309997,83.85144522000337,53046.02417448001 2025-05-10,02:05:35.000,130,11118529,118005,0,1746842734,13824.275873860002,83.83734696000465,53046.003213120006 2025-05-10,02:05:36.000,130,11118593,118325,0,1746842735,13824.370182199993,83.82324869999866,53046.0311616 2025-05-10,02:05:37.000,130,11118563,118204,0,1746842736,13824.437545299988,83.82324869999866,53045.99622600001 2025-05-10,02:05:38.000,130,11118622,118165,0,1746842737,13824.491435779993,83.80915043999994,53046.0311616 2025-05-10,02:05:39.000,130,11118552,118325,0,1746842738,13824.531853639994,83.83734696000465,53045.99622600001 2025-05-10,02:05:40.000,130,11118602,118005,0,1746842739,13824.63963459999,83.82324869999866,53046.02417448001 2025-05-10,02:05:41.000,130,11118588,118405,0,1746842740,13824.63963459999,83.8796417400008,53046.003213120006 2025-05-10,02:05:42.000,130,11118567,118204,0,1746842741,13824.70026138999,83.91488739000488,53046.03814872 2025-05-10,02:05:43.000,130,11118565,118204,0,1746842742,13824.794569729995,83.95013304000167,53046.04513584001 2025-05-10,02:05:44.000,130,11118558,117605,0,1746842743,13824.78783342,83.97128042999975,53046.08007144 2025-05-10,02:05:45.000,130,11118517,118045,0,1746842744,13824.86866914,84.04177173000062,53046.101032800005 2025-05-10,02:05:46.000,130,11118567,117845,0,1746842745,13824.84172389999,84.09111564000341,53046.101032800005 2025-05-10,02:05:47.000,130,11118547,117805,0,1746842746,13824.875405449995,84.0629191199987,53046.115007039996 2025-05-10,02:05:48.000,130,11118594,117925,0,1746842747,13824.875405449995,84.09816477000277,53046.101032800005 2025-05-10,02:05:49.000,130,11118624,117925,0,1746842748,13824.88214175999,84.09816477000277,53046.1359684 2025-05-10,02:05:50.000,130,11118525,118045,0,1746842749,13824.875405449995,84.11226303000149,53046.08007144 2025-05-10,02:05:51.000,130,11118572,118165,0,1746842750,13824.88887807,84.1263612900002,53046.12898128 2025-05-10,02:05:52.000,130,11118555,118245,0,1746842751,13824.90235068999,84.09111564000341,53046.08705856 2025-05-10,02:05:53.000,130,11118577,117925,0,1746842752,13824.976450099995,84.07701738000469,53046.101032800005 2025-05-10,02:05:54.000,130,11118617,117765,0,1746842753,13824.98992272,84.02062434000254,53046.115007039996 2025-05-10,02:05:55.000,130,11118559,117605,0,1746842754,13825.00339533999,84.02062434000254,53046.12199416001 2025-05-10,02:05:56.000,130,11118588,117725,0,1746842755,13825.037076889996,83.99242781999783,53046.12898128 2025-05-10,02:05:57.000,130,11118592,117965,0,1746842756,13825.07075844,83.95718217000103,53046.18487824 2025-05-10,02:05:58.000,130,11118538,117805,0,1746842757,13825.117912609996,83.92193652000424,53046.15692976 2025-05-10,02:05:59.000,130,11118538,117925,0,1746842758,13825.158330469996,83.8796417400008,53046.12199416001 2025-05-10,02:06:00.000,130,11118527,117805,0,1746842759,13825.205484639991,83.8796417400008,53046.15692976 2025-05-10,02:06:01.000,130,11118535,117965,0,1746842760,13825.239166189996,83.84439609000401,53046.1359684 2025-05-10,02:06:02.000,130,11118586,117925,0,1746842761,13825.239166189996,83.86554348000209,53046.149942640004 2025-05-10,02:06:03.000,130,11118523,117725,0,1746842762,13825.252638810001,83.85144522000337,53046.101032800005 2025-05-10,02:06:04.000,130,11118549,117885,0,1746842763,13825.279584049997,83.88669087000017,53046.07308432001 2025-05-10,02:06:05.000,130,11118560,118005,0,1746842764,13825.373892390002,83.90078912999888,53046.08007144 2025-05-10,02:06:06.000,130,11118530,117885,0,1746842765,13825.387365009992,83.91488739000488,53046.115007039996 2025-05-10,02:06:07.000,130,11118551,117725,0,1746842766,13825.421046559997,83.88669087000017,53046.07308432001 2025-05-10,02:06:08.000,130,11118570,117565,0,1746842767,13825.454728110002,83.88669087000017,53046.16391688001 2025-05-10,02:06:09.000,130,11118564,117645,0,1746842768,13825.562509069998,83.90783825999824,53046.04513584001 2025-05-10,02:06:10.000,130,11118565,117485,0,1746842769,13825.602926929998,83.92193652000424,53046.0660972 2025-05-10,02:06:11.000,130,11118513,117565,0,1746842770,13825.663553719998,83.93603478000296,53046.12199416001 2025-05-10,02:06:12.000,130,11118541,117765,0,1746842771,13825.737653129989,83.99242781999783,53046.12898128 2025-05-10,02:06:13.000,130,11118564,117485,0,1746842772,13825.778070989989,83.98537868999847,53046.10801992 2025-05-10,02:06:14.000,130,11118582,117565,0,1746842773,13825.89932456999,84.00652608000382,53046.101032800005 2025-05-10,02:06:15.000,130,11118572,117325,0,1746842774,13825.92626981,83.99947695000446,53046.09404568001 2025-05-10,02:06:16.000,130,11118635,117685,0,1746842775,13825.98016028999,84.01357521000318,53046.12199416001 2025-05-10,02:06:17.000,130,11118525,117805,0,1746842776,13826.00710553,84.02062434000254,53046.12199416001 2025-05-10,02:06:18.000,130,11118548,117405,0,1746842777,13826.054259699995,84.04882085999998,53046.09404568001 2025-05-10,02:06:19.000,130,11118580,117565,0,1746842778,13826.094677559995,84.04177173000062,53046.08007144 2025-05-10,02:06:20.000,130,11118554,117645,0,1746842779,13826.14183172999,84.03472260000126,53046.15692976 2025-05-10,02:06:21.000,130,11118593,117605,0,1746842780,13826.20919483,83.99947695000446,53046.149942640004 2025-05-10,02:06:22.000,130,11118533,117565,0,1746842781,13826.256348999996,83.96423130000039,53046.19186536001 2025-05-10,02:06:23.000,130,11118605,117765,0,1746842782,13826.35065734,83.97832955999911,53046.19186536001 2025-05-10,02:06:24.000,130,11118528,117565,0,1746842783,13826.418020439996,84.00652608000382,53046.17789112 2025-05-10,02:06:25.000,130,11118572,117405,0,1746842784,13826.451701990001,84.0276734700019,53046.219813840005 2025-05-10,02:06:26.000,130,11118522,117525,0,1746842785,13826.492119850001,83.97832955999911,53046.19885248 2025-05-10,02:06:27.000,130,11118567,117525,0,1746842786,13826.546010329992,83.94308391000231,53046.2058396 2025-05-10,02:06:28.000,130,11118576,117485,0,1746842787,13826.586428189992,83.94308391000231,53046.219813840005 2025-05-10,02:06:29.000,130,11118602,117205,0,1746842788,13826.599900809997,83.95718217000103,53046.24077520001 2025-05-10,02:06:30.000,130,11118629,117485,0,1746842789,13826.707681769993,83.90078912999888,53046.19186536001 2025-05-10,02:06:31.000,130,11118551,117485,0,1746842790,13826.674000220002,83.8796417400008,53046.2757108 2025-05-10,02:06:32.000,130,11118601,117525,0,1746842791,13826.754835940003,83.84439609000401,53046.26173656001 2025-05-10,02:06:33.000,130,11118562,117405,0,1746842792,13826.741363319998,83.7809539200025,53046.268723680005 2025-05-10,02:06:34.000,130,11118555,117525,0,1746842793,13826.801990109998,83.79505218000122,53046.25474944 2025-05-10,02:06:35.000,130,11118590,117325,0,1746842794,13826.828935349993,83.76685566000378,53046.24776232 2025-05-10,02:06:36.000,130,11118577,117325,0,1746842795,13826.896298449989,83.75980653000443,53046.26173656001 2025-05-10,02:06:37.000,130,11118592,117685,0,1746842796,13826.929979999994,83.76685566000378,53046.29667216 2025-05-10,02:06:38.000,130,11118534,117445,0,1746842797,13826.950188929994,83.76685566000378,53046.268723680005 2025-05-10,02:06:39.000,130,11118581,117685,0,1746842798,13826.990606789994,83.7809539200025,53046.24077520001 2025-05-10,02:06:40.000,130,11118599,117525,0,1746842799,13827.004079409999,83.80915043999994,53046.33160776001 2025-05-10,02:06:41.000,130,11118617,117445,0,1746842800,13827.044497269999,83.80210131000058,53046.35955624001 2025-05-10,02:06:42.000,130,11118577,117285,0,1746842801,13827.064706199999,83.83734696000465,53046.31064640001 2025-05-10,02:06:43.000,130,11118548,117485,0,1746842802,13827.07817881999,83.82324869999866,53046.31064640001 2025-05-10,02:06:44.000,130,11118555,117365,0,1746842803,13827.09838774999,83.83029782999802,53046.317633520004 2025-05-10,02:06:45.000,130,11118573,117205,0,1746842804,13827.14554192,83.82324869999866,53046.345582 2025-05-10,02:06:46.000,130,11118590,117445,0,1746842805,13827.16575085,83.82324869999866,53046.338594880006 2025-05-10,02:06:47.000,130,11118507,117325,0,1746842806,13827.23985025999,83.80915043999994,53046.30365928 2025-05-10,02:06:48.000,130,11118550,117525,0,1746842807,13827.36110383999,83.8161995699993,53046.317633520004 2025-05-10,02:06:49.000,130,11118580,117325,0,1746842808,13827.414994319995,83.83029782999802,53046.282697919996 2025-05-10,02:06:50.000,130,11118606,117285,0,1746842809,13827.495830039996,83.86554348000209,53046.31064640001 2025-05-10,02:06:51.000,130,11118615,117245,0,1746842810,13827.569929450001,83.85144522000337,53046.32462064 2025-05-10,02:06:52.000,130,11118526,117165,0,1746842811,13827.637292549996,83.8796417400008,53046.317633520004 2025-05-10,02:06:53.000,130,11118583,117485,0,1746842812,13827.751809820002,83.93603478000296,53046.317633520004 2025-05-10,02:06:54.000,130,11118608,116845,0,1746842813,13827.778755059997,83.91488739000488,53046.338594880006 2025-05-10,02:06:55.000,130,11118547,117445,0,1746842814,13827.906744949993,83.93603478000296,53046.32462064 2025-05-10,02:06:56.000,130,11118524,117365,0,1746842815,13827.940426499998,83.91488739000488,53046.35955624001 2025-05-10,02:06:57.000,130,11118514,117285,0,1746842816,13827.980844359998,83.92193652000424,53046.35256912 2025-05-10,02:06:58.000,130,11118556,117285,0,1746842817,13828.068416389993,83.91488739000488,53046.387504720005 2025-05-10,02:06:59.000,130,11118598,117245,0,1746842818,13828.108834249993,83.90078912999888,53046.37353048 2025-05-10,02:07:00.000,130,11118538,117525,0,1746842819,13828.182933659999,83.86554348000209,53046.38051760001 2025-05-10,02:07:01.000,130,11118568,117325,0,1746842820,13828.216615209989,83.83029782999802,53046.387504720005 2025-05-10,02:07:02.000,130,11118612,117365,0,1746842821,13828.250296759994,83.85144522000337,53046.40147896 2025-05-10,02:07:03.000,130,11118599,117485,0,1746842822,13828.324396169999,83.79505218000122,53046.40147896 2025-05-10,02:07:04.000,130,11118594,117165,0,1746842823,13828.391759269995,83.8161995699993,53046.42244032 2025-05-10,02:07:05.000,130,11118586,117085,0,1746842824,13828.432177129995,83.75980653000443,53046.44340168 2025-05-10,02:07:06.000,130,11118557,117045,0,1746842825,13828.44564975,83.74570826999843,53046.4154532 2025-05-10,02:07:07.000,130,11118552,117205,0,1746842826,13828.492803919995,83.74570826999843,53046.42942744001 2025-05-10,02:07:08.000,130,11118574,117245,0,1746842827,13828.56016701999,83.73865913999907,53046.49929864001 2025-05-10,02:07:09.000,130,11118513,117365,0,1746842828,13828.573639639995,83.717511750001,53046.485324400004 2025-05-10,02:07:10.000,130,11118545,117405,0,1746842829,13828.674684289996,83.72456088000035,53046.45737592001 2025-05-10,02:07:11.000,130,11118594,117245,0,1746842830,13828.715102149996,83.73161000999971,53046.49929864001 2025-05-10,02:07:12.000,130,11118557,117285,0,1746842831,13828.782465249991,83.71046262000164,53046.49929864001 2025-05-10,02:07:13.000,130,11118571,117125,0,1746842832,13828.822883109991,83.67521697000484,53046.46436304 2025-05-10,02:07:14.000,130,11118534,117205,0,1746842833,13828.856564659996,83.73161000999971,53046.49231152 2025-05-10,02:07:15.000,130,11118602,117125,0,1746842834,13828.950873000002,83.75275739999779,53046.49929864001 2025-05-10,02:07:16.000,130,11118597,116805,0,1746842835,13829.011499790002,83.73865913999907,53046.53423424 2025-05-10,02:07:17.000,130,11118604,117125,0,1746842836,13829.112544440002,83.75275739999779,53046.52724712001 2025-05-10,02:07:18.000,130,11118516,117165,0,1746842837,13829.132753370002,83.80210131000058,53046.52026 2025-05-10,02:07:19.000,130,11118555,117125,0,1746842838,13829.206852779993,83.79505218000122,53046.604105440005 2025-05-10,02:07:20.000,130,11118596,117445,0,1746842839,13829.415678389989,83.83734696000465,53046.53423424 2025-05-10,02:07:21.000,130,11118532,117445,0,1746842840,13829.550404589994,83.85144522000337,53046.54820848001 2025-05-10,02:07:22.000,130,11118590,117125,0,1746842841,13829.624504,83.82324869999866,53046.53423424 2025-05-10,02:07:23.000,130,11118596,117045,0,1746842842,13829.69860340999,83.80210131000058,53046.53423424 2025-05-10,02:07:24.000,130,11118534,117365,0,1746842843,13829.80638437,83.80210131000058,53046.53423424 2025-05-10,02:07:25.000,130,11118605,117165,0,1746842844,13829.90742902,83.83029782999802,53046.56916984 2025-05-10,02:07:26.000,130,11118553,117005,0,1746842845,13829.954583189996,83.83029782999802,53046.58314408 2025-05-10,02:07:27.000,130,11118596,117205,0,1746842846,13830.048891530001,83.84439609000401,53046.58314408 2025-05-10,02:07:28.000,130,11118578,117605,0,1746842847,13830.082573079992,83.80915043999994,53046.5901312 2025-05-10,02:07:29.000,130,11118557,117045,0,1746842848,13830.230771900002,83.82324869999866,53046.61109256 2025-05-10,02:07:30.000,130,11118553,117365,0,1746842849,13830.284662379992,83.83734696000465,53046.58314408 2025-05-10,02:07:31.000,130,11118564,117085,0,1746842850,13830.365498099993,83.80915043999994,53046.68795088 2025-05-10,02:07:32.000,130,11118589,116965,0,1746842851,13830.473279059988,83.77390479000314,53046.6600024 2025-05-10,02:07:33.000,130,11118559,117005,0,1746842852,13830.547378469993,83.73161000999971,53046.673976640006 2025-05-10,02:07:34.000,130,11118592,117205,0,1746842853,13830.621477879999,83.77390479000314,53046.7298736 2025-05-10,02:07:35.000,130,11118595,116925,0,1746842854,13830.648423119994,83.75980653000443,53046.69493800001 2025-05-10,02:07:36.000,130,11118569,116885,0,1746842855,13830.742731459999,83.75275739999779,53046.76480920001 2025-05-10,02:07:37.000,130,11118569,116925,0,1746842856,13830.81683086999,83.7809539200025,53046.79275768001 2025-05-10,02:07:38.000,130,11118545,117125,0,1746842857,13830.92461183,83.77390479000314,53046.785770559996 2025-05-10,02:07:39.000,130,11118538,117005,0,1746842858,13831.01892016999,83.80915043999994,53046.785770559996 2025-05-10,02:07:40.000,130,11118577,117125,0,1746842859,13831.08628327,83.77390479000314,53046.7997448 2025-05-10,02:07:41.000,130,11118620,117005,0,1746842860,13831.160382679991,83.74570826999843,53046.7997448 2025-05-10,02:07:42.000,130,11118519,117125,0,1746842861,13831.221009469991,83.74570826999843,53046.86262888001 2025-05-10,02:07:43.000,130,11118629,117085,0,1746842862,13831.268163640001,83.75980653000443,53046.83468040001 2025-05-10,02:07:44.000,130,11118520,116965,0,1746842863,13831.328790430001,83.73161000999971,53046.87660312 2025-05-10,02:07:45.000,130,11118483,116965,0,1746842864,13831.423098769992,83.6822661000042,53046.88359024001 2025-05-10,02:07:46.000,130,11118564,117045,0,1746842865,13831.470252940002,83.6822661000042,53046.91153872001 2025-05-10,02:07:47.000,130,11118577,117125,0,1746842866,13831.524143419992,83.65406957999949,53046.92551296 2025-05-10,02:07:48.000,130,11118539,117125,0,1746842867,13831.611715450003,83.6681678399982,53046.9744228 2025-05-10,02:07:49.000,130,11118592,117005,0,1746842868,13831.658869619998,83.65406957999949,53046.96044856001 2025-05-10,02:07:50.000,130,11118590,116885,0,1746842869,13831.746441649993,83.64702045000013,53047.01634552 2025-05-10,02:07:51.000,130,11118546,116685,0,1746842870,13831.827277369994,83.64702045000013,53047.00237128001 2025-05-10,02:07:52.000,130,11118522,116925,0,1746842871,13831.820541059999,83.61177480000333,53047.05128112001 2025-05-10,02:07:53.000,130,11118550,116965,0,1746842872,13831.887904159994,83.59062740999798,53047.10019096001 2025-05-10,02:07:54.000,130,11118609,116685,0,1746842873,13831.901376779999,83.57652914999926,53047.16307504 2025-05-10,02:07:55.000,130,11118593,116965,0,1746842874,13831.928322019994,83.57652914999926,53047.17006216001 2025-05-10,02:07:56.000,130,11118593,116765,0,1746842875,13831.9822125,83.5694800199999,53047.1840364 2025-05-10,02:07:57.000,130,11118537,117005,0,1746842876,13832.04283929,83.57652914999926,53047.177049280006 2025-05-10,02:07:58.000,130,11118543,116925,0,1746842877,13832.09672976999,83.51308697999775,53047.177049280006 2025-05-10,02:07:59.000,130,11118546,116765,0,1746842878,13832.16409287,83.52013611000439,53047.19102352 2025-05-10,02:08:00.000,130,11118605,117125,0,1746842879,13832.211247039995,83.51308697999775,53047.23993336 2025-05-10,02:08:01.000,130,11118535,116925,0,1746842880,13832.29881906999,83.44964481000352,53047.21897200001 2025-05-10,02:08:02.000,130,11118521,117245,0,1746842881,13832.33923692999,83.44259568000416,53047.28185608 2025-05-10,02:08:03.000,130,11118628,116965,0,1746842882,13832.440281579991,83.44964481000352,53047.31679168001 2025-05-10,02:08:04.000,130,11118572,116845,0,1746842883,13832.494172059996,83.40735003000009,53047.288843199996 2025-05-10,02:08:05.000,130,11118567,116605,0,1746842884,13832.575007779997,83.4214482899988,53047.323778800004 2025-05-10,02:08:06.000,130,11118587,117165,0,1746842885,13832.676052429997,83.39325177000137,53047.33076592 2025-05-10,02:08:07.000,130,11118567,116925,0,1746842886,13832.756888149997,83.35095698999794,53047.3587144 2025-05-10,02:08:08.000,130,11118605,116925,0,1746842887,13832.851196489988,83.4214482899988,53047.37268864 2025-05-10,02:08:09.000,130,11118587,116965,0,1746842888,13832.878141729998,83.36505525000393,53047.42159848 2025-05-10,02:08:10.000,130,11118581,116925,0,1746842889,13832.965713759993,83.37915351000265,53047.48448256001 2025-05-10,02:08:11.000,130,11118570,116885,0,1746842890,13833.060022099999,83.40030090000073,53047.50544392001 2025-05-10,02:08:12.000,130,11118547,117045,0,1746842891,13833.127385199994,83.35800612000457,53047.47749544 2025-05-10,02:08:13.000,130,11118535,116925,0,1746842892,13833.208220919994,83.38620264000201,53047.54037952 2025-05-10,02:08:14.000,130,11118579,116845,0,1746842893,13833.268847709995,83.3721043800033,53047.58230224001 2025-05-10,02:08:15.000,130,11118551,116885,0,1746842894,13833.38336498,83.41439915999945,53047.61723784 2025-05-10,02:08:16.000,130,11118585,116885,0,1746842895,13833.39683759999,83.40030090000073,53047.64518632 2025-05-10,02:08:17.000,130,11118559,117005,0,1746842896,13833.43725545999,83.40030090000073,53047.59627648 2025-05-10,02:08:18.000,130,11118617,116885,0,1746842897,13833.50461856,83.40735003000009,53047.65217344001 2025-05-10,02:08:19.000,130,11118520,116805,0,1746842898,13833.578717969991,83.41439915999945,53047.61723784 2025-05-10,02:08:20.000,130,11118532,117005,0,1746842899,13833.632608449996,83.40735003000009,53047.70108328001 2025-05-10,02:08:21.000,130,11118564,116925,0,1746842900,13833.699971549991,83.42849741999817,53047.729031760005 2025-05-10,02:08:22.000,130,11118526,117125,0,1746842901,13833.720180479992,83.4214482899988,53047.77095448001 2025-05-10,02:08:23.000,130,11118619,116685,0,1746842902,13833.834697749997,83.41439915999945,53047.78492872 2025-05-10,02:08:24.000,130,11118601,116965,0,1746842903,13833.915533469997,83.4214482899988,53047.81986432001 2025-05-10,02:08:25.000,130,11118496,117085,0,1746842904,13833.942478709992,83.40030090000073,53047.875761280004 2025-05-10,02:08:26.000,130,11118562,116685,0,1746842905,13833.976160259997,83.37915351000265,53047.86877416001 2025-05-10,02:08:27.000,130,11118592,116925,0,1746842906,13834.036787049998,83.3721043800033,53047.88973552001 2025-05-10,02:08:28.000,130,11118603,116805,0,1746842907,13834.063732289993,83.38620264000201,53047.9526196 2025-05-10,02:08:29.000,130,11118542,116685,0,1746842908,13834.131095389988,83.35800612000457,53047.945632480005 2025-05-10,02:08:30.000,130,11118573,116885,0,1746842909,13834.184985869993,83.31571134000114,53047.9526196 2025-05-10,02:08:31.000,130,11118557,117005,0,1746842910,13834.299503139999,83.33685872999922,53047.97358096 2025-05-10,02:08:32.000,130,11118530,116765,0,1746842911,13834.306239449994,83.35095698999794,53048.015503680006 2025-05-10,02:08:33.000,130,11118592,116885,0,1746842912,13834.346657309994,83.38620264000201,53048.07838776 2025-05-10,02:08:34.000,130,11118562,116925,0,1746842913,13834.407284099994,83.35095698999794,53048.05742640001 2025-05-10,02:08:35.000,130,11118532,116925,0,1746842914,13834.508328749995,83.35095698999794,53048.07140064 2025-05-10,02:08:36.000,130,11118591,116965,0,1746842915,13834.61610970999,83.38620264000201,53048.09934912 2025-05-10,02:08:37.000,130,11118632,116965,0,1746842916,13834.62284602,83.35800612000457,53048.14127184 2025-05-10,02:08:38.000,130,11118572,116725,0,1746842917,13834.69694542999,83.34390785999858,53048.19018168 2025-05-10,02:08:39.000,130,11118593,116885,0,1746842918,13834.82493532,83.3721043800033,53048.1971688 2025-05-10,02:08:40.000,130,11118579,116605,0,1746842919,13834.905771040001,83.41439915999945,53048.232104400005 2025-05-10,02:08:41.000,130,11118505,116885,0,1746842920,13834.952925209996,83.40735003000009,53048.211143040004 2025-05-10,02:08:42.000,130,11118592,116765,0,1746842921,13835.074178789997,83.4214482899988,53048.232104400005 2025-05-10,02:08:43.000,130,11118535,116885,0,1746842922,13835.175223439997,83.4355465500048,53048.26005288 2025-05-10,02:08:44.000,130,11118615,116845,0,1746842923,13835.249322850002,83.41439915999945,53048.25306576001 2025-05-10,02:08:45.000,130,11118594,116805,0,1746842924,13835.357103809998,83.4214482899988,53048.30896272 2025-05-10,02:08:46.000,130,11118578,116965,0,1746842925,13835.464884769994,83.40735003000009,53048.35787256 2025-05-10,02:08:47.000,130,11118605,116805,0,1746842926,13835.586138349994,83.41439915999945,53048.39280816001 2025-05-10,02:08:48.000,130,11118602,116685,0,1746842927,13835.626556209994,83.37915351000265,53048.399795280005 2025-05-10,02:08:49.000,130,11118560,116805,0,1746842928,13835.73433716999,83.34390785999858,53048.37184680001 2025-05-10,02:08:50.000,130,11118577,116725,0,1746842929,13835.848854439995,83.3227604700005,53048.42075664001 2025-05-10,02:08:51.000,130,11118584,116725,0,1746842930,13836.00378957,83.28751482000371,53048.42075664001 2025-05-10,02:08:52.000,130,11118577,116765,0,1746842931,13836.06441636,83.259318299999,53048.51158920001 2025-05-10,02:08:53.000,130,11118559,116765,0,1746842932,13836.178933629992,83.23817091000092,53048.46966648001 2025-05-10,02:08:54.000,130,11118523,116805,0,1746842933,13836.286714590002,83.26636742999835,53048.56049904001 2025-05-10,02:08:55.000,130,11118587,116805,0,1746842934,13836.421440789993,83.27341655999771,53048.5814604 2025-05-10,02:08:56.000,130,11118577,116725,0,1746842935,13836.535958059998,83.30866221000178,53048.60940888001 2025-05-10,02:08:57.000,130,11118575,116765,0,1746842936,13836.643739019994,83.29456395000307,53048.665305840004 2025-05-10,02:08:58.000,130,11118595,116645,0,1746842937,13836.731311049989,83.28751482000371,53048.67928008001 2025-05-10,02:08:59.000,130,11118576,116605,0,1746842938,13836.89298248999,83.3227604700005,53048.7212028 2025-05-10,02:09:00.000,130,11118558,116805,0,1746842939,13837.04118131,83.33685872999922,53048.70024144 2025-05-10,02:09:01.000,130,11118558,116605,0,1746842940,13837.169171199996,83.37915351000265,53048.75613840001 2025-05-10,02:09:02.000,130,11118578,116765,0,1746842941,13837.317370019991,83.38620264000201,53048.83998384 2025-05-10,02:09:03.000,130,11118537,116525,0,1746842942,13837.505986700002,83.37915351000265,53048.89588080001 2025-05-10,02:09:04.000,130,11118553,116605,0,1746842943,13837.593558729997,83.42849741999817,53048.9308164 2025-05-10,02:09:05.000,130,11118574,116605,0,1746842944,13837.755230169998,83.42849741999817,53048.89588080001 2025-05-10,02:09:06.000,130,11118597,116725,0,1746842945,13837.957319469999,83.44259568000416,53048.965752 2025-05-10,02:09:07.000,130,11118540,116605,0,1746842946,13838.07857305,83.48489046000032,53049.04261032001 2025-05-10,02:09:08.000,130,11118560,116725,0,1746842947,13838.21329924999,83.50603784999839,53049.04261032001 2025-05-10,02:09:09.000,130,11118573,116685,0,1746842948,13838.30087128,83.49193958999967,53049.07754592 2025-05-10,02:09:10.000,130,11118614,116565,0,1746842949,13838.435597479991,83.52718524000375,53049.168378480004 2025-05-10,02:09:11.000,130,11118535,116685,0,1746842950,13838.550114749996,83.55538176000118,53049.20331408 2025-05-10,02:09:12.000,130,11118601,116645,0,1746842951,13838.657895709992,83.5342343700031,53049.23126256001 2025-05-10,02:09:13.000,130,11118553,116765,0,1746842952,13838.785885600002,83.52013611000439,53049.23126256001 2025-05-10,02:09:14.000,130,11118575,116685,0,1746842953,13838.893666559998,83.52718524000375,53049.32209512 2025-05-10,02:09:15.000,130,11118555,116765,0,1746842954,13839.048601689989,83.50603784999839,53049.47581176001 2025-05-10,02:09:16.000,130,11118560,116765,0,1746842955,13839.149646339989,83.48489046000032,53049.43388904 2025-05-10,02:09:17.000,130,11118549,116605,0,1746842956,13839.21027312999,83.4707922000016,53049.454850400005 2025-05-10,02:09:18.000,130,11118541,116965,0,1746842957,13839.324790399995,83.44964481000352,53049.53869584 2025-05-10,02:09:19.000,130,11118523,116445,0,1746842958,13839.43930767,83.4355465500048,53049.51773448001 2025-05-10,02:09:20.000,130,11118594,116685,0,1746842959,13839.54035232,83.42849741999817,53049.53869584 2025-05-10,02:09:21.000,130,11118592,116965,0,1746842960,13839.61445172999,83.40735003000009,53049.5596572 2025-05-10,02:09:22.000,130,11118571,116445,0,1746842961,13839.742441620001,83.35095698999794,53049.68542536001 2025-05-10,02:09:23.000,130,11118568,116605,0,1746842962,13839.782859480001,83.33685872999922,53049.741322320006 2025-05-10,02:09:24.000,130,11118642,116805,0,1746842963,13839.924321990002,83.29456395000307,53049.82516776 2025-05-10,02:09:25.000,130,11118594,116605,0,1746842964,13840.038839259993,83.25226916999964,53049.81818064 2025-05-10,02:09:26.000,130,11118618,116765,0,1746842965,13840.119674979993,83.24522004000028,53049.89503896 2025-05-10,02:09:27.000,130,11118542,116245,0,1746842966,13840.213983319998,83.20292526000412,53049.909013200006 2025-05-10,02:09:28.000,130,11118561,116405,0,1746842967,13840.288082729989,83.14653222000197,53049.98587152 2025-05-10,02:09:29.000,130,11118608,116765,0,1746842968,13840.341973209994,83.13243396000325,53049.95093592001 2025-05-10,02:09:30.000,130,11118609,116645,0,1746842969,13840.402599999994,83.14653222000197,53049.99984576001 2025-05-10,02:09:31.000,130,11118571,116565,0,1746842970,13840.49690834,83.1253848300039,53050.125613920005 2025-05-10,02:09:32.000,130,11118553,116725,0,1746842971,13840.61142560999,83.09013917999982,53050.13260104 2025-05-10,02:09:33.000,130,11118610,116685,0,1746842972,13840.645107159995,83.06194266000239,53050.18151088 2025-05-10,02:09:34.000,130,11118542,116565,0,1746842973,13840.69226132999,83.05489353000303,53050.223433600004 2025-05-10,02:09:35.000,130,11118597,116565,0,1746842974,13840.73267918999,83.02669700999832,53050.2583692 2025-05-10,02:09:36.000,130,11118566,116685,0,1746842975,13840.894350629991,82.99850049000088,53050.33522752001 2025-05-10,02:09:37.000,130,11118596,116445,0,1746842976,13840.934768489991,82.9773531000028,53050.33522752001 2025-05-10,02:09:38.000,130,11118584,116525,0,1746842977,13841.015604209992,82.94915657999809,53050.37715024 2025-05-10,02:09:39.000,130,11118614,116285,0,1746842978,13841.089703619997,82.92096006000065,53050.44003432 2025-05-10,02:09:40.000,130,11118588,116805,0,1746842979,13841.184011960002,82.87161614999786,53050.47496992 2025-05-10,02:09:41.000,130,11118532,116525,0,1746842980,13841.264847680002,82.88571441000386,53050.48894416 2025-05-10,02:09:42.000,130,11118592,116285,0,1746842981,13841.372628639998,82.85046875999979,53050.54484112 2025-05-10,02:09:43.000,130,11118570,116685,0,1746842982,13841.426519119988,82.82227224000235,53050.59375096 2025-05-10,02:09:44.000,130,11118615,116805,0,1746842983,13841.520827459994,82.77997745999892,53050.62169944001 2025-05-10,02:09:45.000,130,11118533,116525,0,1746842984,13841.594926869999,82.74473181000212,53050.64964792001 2025-05-10,02:09:46.000,130,11118575,116445,0,1746842985,13841.70944413999,82.73768268000276,53050.69157064001 2025-05-10,02:09:47.000,130,11118553,116605,0,1746842986,13841.75659831,82.70243702999869,53050.76842896001 2025-05-10,02:09:48.000,130,11118550,116525,0,1746842987,13841.844170339995,82.68833876999997,53050.726506240004 2025-05-10,02:09:49.000,130,11118534,116365,0,1746842988,13841.93174236999,82.6671913800019,53050.76842896001 2025-05-10,02:09:50.000,130,11118626,116605,0,1746842989,13841.99910547,82.64604399000382,53050.82432592 2025-05-10,02:09:51.000,130,11118574,116685,0,1746842990,13842.03952333,82.61079833999975,53050.78939032001 2025-05-10,02:09:52.000,130,11118629,116525,0,1746842991,13842.113622739991,82.59670008000103,53050.85926152001 2025-05-10,02:09:53.000,130,11118535,116445,0,1746842992,13842.174249529991,82.56145443000423,53050.915158480006 2025-05-10,02:09:54.000,130,11118544,116485,0,1746842993,13842.214667389992,82.56145443000423,53050.93611984001 2025-05-10,02:09:55.000,130,11118541,116445,0,1746842994,13842.295503109992,82.51211052000144,53050.97804256 2025-05-10,02:09:56.000,130,11118585,116605,0,1746842995,13842.369602519997,82.47686487000465,53050.97105544 2025-05-10,02:09:57.000,130,11118566,116525,0,1746842996,13842.436965619992,82.44866834999993,53051.061888000004 2025-05-10,02:09:58.000,130,11118546,116525,0,1746842997,13842.497592409993,82.39932444000442,53051.04092664 2025-05-10,02:09:59.000,130,11118568,116405,0,1746842998,13842.578428129993,82.32883314000355,53051.11778496 2025-05-10,02:10:00.000,130,11118573,116405,0,1746842999,13842.612109679998,82.33588227000291,53051.131759200005 2025-05-10,02:10:01.000,130,11118572,116525,0,1746843000,13842.632318609998,82.23719445000461,53051.10381072001 2025-05-10,02:10:02.000,130,11118560,116205,0,1746843001,13842.625582299988,82.18785054000182,53051.180669040004 2025-05-10,02:10:03.000,130,11118552,116685,0,1746843002,13842.679472779993,82.13850662999903,53051.18765616 2025-05-10,02:10:04.000,130,11118602,116485,0,1746843003,13842.679472779993,82.10326098000223,53051.21560464 2025-05-10,02:10:05.000,130,11118592,116325,0,1746843004,13842.672736469998,82.03276968000137,53051.19464328001 2025-05-10,02:10:06.000,130,11118569,116405,0,1746843005,13842.645791229988,81.99752403000457,53051.21560464 2025-05-10,02:10:07.000,130,11118579,116445,0,1746843006,13842.719890639994,81.95522925000114,53051.25752736 2025-05-10,02:10:08.000,130,11118561,116565,0,1746843007,13842.706418019989,81.90588533999835,53051.250540240006 2025-05-10,02:10:09.000,130,11118536,116365,0,1746843008,13842.740099569994,81.82129577999876,53051.3064372 2025-05-10,02:10:10.000,130,11118591,116485,0,1746843009,13842.679472779993,81.80719752000005,53051.28547584 2025-05-10,02:10:11.000,130,11118560,116485,0,1746843010,13842.652527539998,81.78605013000197,53051.31342432 2025-05-10,02:10:12.000,130,11118546,116365,0,1746843011,13842.672736469998,81.7508044799979,53051.32041144001 2025-05-10,02:10:13.000,130,11118609,116445,0,1746843012,13842.645791229988,81.7155588300011,53051.33438568 2025-05-10,02:10:14.000,130,11118578,116525,0,1746843013,13842.639054919993,81.65211665999959,53051.33438568 2025-05-10,02:10:15.000,130,11118529,116205,0,1746843014,13842.578428129993,81.6168710100028,53051.32041144001 2025-05-10,02:10:16.000,130,11118542,116565,0,1746843015,13842.591900749998,81.60277275000408,53051.33438568 2025-05-10,02:10:17.000,130,11118562,116525,0,1746843016,13842.544746580003,81.55342884000129,53051.33438568 2025-05-10,02:10:18.000,130,11118558,116365,0,1746843017,13842.497592409993,81.53228145000321,53051.35534704 2025-05-10,02:10:19.000,130,11118523,116365,0,1746843018,13842.450438239997,81.53933058000257,53051.397269760004 2025-05-10,02:10:20.000,130,11118588,116725,0,1746843019,13842.450438239997,81.51113405999786,53051.33438568 2025-05-10,02:10:21.000,130,11118586,116565,0,1746843020,13842.457174549992,81.47588841000106,53051.36233416001 2025-05-10,02:10:22.000,130,11118539,116405,0,1746843021,13842.450438239997,81.46179015000234,53051.348359920004 2025-05-10,02:10:23.000,130,11118575,116485,0,1746843022,13842.416756689992,81.42654449999827,53051.34137280001 2025-05-10,02:10:24.000,130,11118589,116285,0,1746843023,13842.362866210002,81.42654449999827,53051.34137280001 2025-05-10,02:10:25.000,130,11118563,116765,0,1746843024,13842.369602519997,81.4053971100002,53051.3763084 2025-05-10,02:10:26.000,130,11118545,116285,0,1746843025,13842.349393589997,81.41244623999955,53051.34137280001 2025-05-10,02:10:27.000,130,11118580,116085,0,1746843026,13842.308975729997,81.41949536999891,53051.32739856 2025-05-10,02:10:28.000,130,11118562,116285,0,1746843027,13842.282030490001,81.4335936300049,53051.3064372 2025-05-10,02:10:29.000,130,11118619,116245,0,1746843028,13842.268557869997,81.46179015000234,53051.28547584 2025-05-10,02:10:30.000,130,11118554,116645,0,1746843029,13842.214667389992,81.47588841000106,53051.32041144001 2025-05-10,02:10:31.000,130,11118618,116325,0,1746843030,13842.207931079996,81.51113405999786,53051.33438568 2025-05-10,02:10:32.000,130,11118552,116485,0,1746843031,13842.194458459991,81.51113405999786,53051.28547584 2025-05-10,02:10:33.000,130,11118581,116045,0,1746843032,13842.133831669991,81.56047797000065,53051.28547584 2025-05-10,02:10:34.000,130,11118584,116605,0,1746843033,13842.127095359996,81.58162535999872,53051.32041144001 2025-05-10,02:10:35.000,130,11118537,116325,0,1746843034,13842.0193144,81.57457622999937,53051.3064372 2025-05-10,02:10:36.000,130,11118591,116285,0,1746843035,13841.99236915999,81.62392014000216,53051.31342432 2025-05-10,02:10:37.000,130,11118599,116285,0,1746843036,13841.95195129999,81.57457622999937,53051.27150160001 2025-05-10,02:10:38.000,130,11118556,116805,0,1746843037,13841.97216022999,81.59572362000472,53051.3064372 2025-05-10,02:10:39.000,130,11118591,116565,0,1746843038,13841.95868761,81.65211665999959,53051.299450080005 2025-05-10,02:10:40.000,130,11118567,116325,0,1746843039,13841.93174236999,81.65916578999895,53051.27848872 2025-05-10,02:10:41.000,130,11118583,116365,0,1746843040,13841.83069771999,81.6803131800043,53051.31342432 2025-05-10,02:10:42.000,130,11118535,116365,0,1746843041,13841.81048878999,81.77900100000261,53051.31342432 2025-05-10,02:10:43.000,130,11118554,116605,0,1746843042,13841.77007092999,81.80014839000069,53051.28547584 2025-05-10,02:10:44.000,130,11118559,116405,0,1746843043,13841.72965306999,81.85654143000284,53051.250540240006 2025-05-10,02:10:45.000,130,11118558,116485,0,1746843044,13841.682498899994,81.89883620999899,53051.299450080005 2025-05-10,02:10:46.000,130,11118605,116405,0,1746843045,13841.682498899994,81.94818012000178,53051.299450080005 2025-05-10,02:10:47.000,130,11118560,116645,0,1746843046,13841.655553659999,82.01867142000265,53051.32041144001 2025-05-10,02:10:48.000,130,11118578,116365,0,1746843047,13841.615135799999,82.03981881000072,53051.236566 2025-05-10,02:10:49.000,130,11118624,116525,0,1746843048,13841.601663179994,82.08916272000351,53051.25752736 2025-05-10,02:10:50.000,130,11118612,116565,0,1746843049,13841.581454249994,82.14555575999839,53051.236566 2025-05-10,02:10:51.000,130,11118545,116565,0,1746843050,13841.574717939999,82.16670315000374,53051.25752736 2025-05-10,02:10:52.000,130,11118599,116365,0,1746843051,13841.588190559989,82.2089979299999,53051.14573344 2025-05-10,02:10:53.000,130,11118544,116525,0,1746843052,13841.588190559989,82.25129271000333,53051.17368192001 2025-05-10,02:10:54.000,130,11118587,116645,0,1746843053,13841.561245319994,82.28653836000012,53051.131759200005 2025-05-10,02:10:55.000,130,11118544,115925,0,1746843054,13841.520827459994,82.30063661999884,53051.11778496 2025-05-10,02:10:56.000,130,11118525,116005,0,1746843055,13841.460200669993,82.35702966000099,53051.15970768 2025-05-10,02:10:57.000,130,11118602,116605,0,1746843056,13841.446728049988,82.37817704999907,53051.08983648 2025-05-10,02:10:58.000,130,11118505,116485,0,1746843057,13841.460200669993,82.38522617999843,53051.131759200005 2025-05-10,02:10:59.000,130,11118600,116445,0,1746843058,13841.413046499998,82.39932444000442,53051.11079784 2025-05-10,02:11:00.000,130,11118554,116325,0,1746843059,13841.419782809993,82.37112791999971,53051.11778496 2025-05-10,02:11:01.000,130,11118540,116445,0,1746843060,13841.318738159993,82.40637357000378,53051.11079784 2025-05-10,02:11:02.000,130,11118613,116445,0,1746843061,13841.278320299993,82.4204718300025,53051.061888000004 2025-05-10,02:11:03.000,130,11118581,116285,0,1746843062,13841.237902439992,82.39932444000442,53051.05490088001 2025-05-10,02:11:04.000,130,11118553,116325,0,1746843063,13841.163803030002,82.40637357000378,53051.04791376 2025-05-10,02:11:05.000,130,11118525,116325,0,1746843064,13841.184011960002,82.39932444000442,53051.0968236 2025-05-10,02:11:06.000,130,11118609,116445,0,1746843065,13841.130121479997,82.40637357000378,53051.11079784 2025-05-10,02:11:07.000,130,11118550,116125,0,1746843066,13841.136857789992,82.4204718300025,53051.10381072001 2025-05-10,02:11:08.000,130,11118625,116325,0,1746843067,13841.116648859992,82.42752096000186,53051.082849360006 2025-05-10,02:11:09.000,130,11118597,116285,0,1746843068,13841.143594100002,82.44161922000058,53051.13874632 2025-05-10,02:11:10.000,130,11118578,116485,0,1746843069,13841.163803030002,82.46981573999801,53051.0968236 2025-05-10,02:11:11.000,130,11118552,116325,0,1746843070,13841.150330409997,82.483914000004,53051.08983648 2025-05-10,02:11:12.000,130,11118568,116245,0,1746843071,13841.157066719992,82.49801226000272,53051.04791376 2025-05-10,02:11:13.000,130,11118565,116365,0,1746843072,13841.109912549997,82.55440530000487,53051.07586224001 2025-05-10,02:11:14.000,130,11118594,116445,0,1746843073,13841.096439929992,82.59670008000103,53051.061888000004 2025-05-10,02:11:15.000,130,11118526,116085,0,1746843074,13841.123385170002,82.63899486000446,53051.061888000004 2025-05-10,02:11:16.000,130,11118579,116325,0,1746843075,13841.130121479997,82.63194572999782,53051.04092664 2025-05-10,02:11:17.000,130,11118558,116525,0,1746843076,13841.163803030002,82.6178474699991,53051.02695240001 2025-05-10,02:11:18.000,130,11118521,116285,0,1746843077,13841.184011960002,82.6671913800019,53051.08983648 2025-05-10,02:11:19.000,130,11118548,116565,0,1746843078,13841.204220890002,82.68128964000061,53051.061888000004 2025-05-10,02:11:20.000,130,11118552,116165,0,1746843079,13841.258111369993,82.70948615999805,53051.08983648 2025-05-10,02:11:21.000,130,11118606,116245,0,1746843080,13841.271583989997,82.70948615999805,53051.06887512 2025-05-10,02:11:22.000,130,11118561,116445,0,1746843081,13841.291792919998,82.72358442000404,53051.04791376 2025-05-10,02:11:23.000,130,11118592,116285,0,1746843082,13841.379364949993,82.75883007000084,53051.06887512 2025-05-10,02:11:24.000,130,11118593,116245,0,1746843083,13841.433255429998,82.75178094000148,53051.04791376 2025-05-10,02:11:25.000,130,11118525,116485,0,1746843084,13841.487145909989,82.73768268000276,53051.04092664 2025-05-10,02:11:26.000,130,11118554,116405,0,1746843085,13841.500618529994,82.75883007000084,53051.04092664 2025-05-10,02:11:27.000,130,11118609,116285,0,1746843086,13841.581454249994,82.71653529000469,53051.05490088001 2025-05-10,02:11:28.000,130,11118590,116045,0,1746843087,13841.642081039994,82.75178094000148,53051.04092664 2025-05-10,02:11:29.000,130,11118541,116365,0,1746843088,13841.75659831,82.75178094000148,53051.061888000004 2025-05-10,02:11:30.000,130,11118615,116325,0,1746843089,13841.81048878999,82.74473181000212,53051.08983648 2025-05-10,02:11:31.000,130,11118533,116125,0,1746843090,13841.93174236999,82.7306335500034,53051.04092664 2025-05-10,02:11:32.000,130,11118546,116045,0,1746843091,13842.127095359996,82.7306335500034,53051.08983648 2025-05-10,02:11:33.000,130,11118553,116645,0,1746843092,13842.248348939997,82.70243702999869,53051.082849360006 2025-05-10,02:11:34.000,130,11118620,116485,0,1746843093,13842.335920969992,82.70948615999805,53051.07586224001 2025-05-10,02:11:35.000,130,11118538,116205,0,1746843094,13842.511065029998,82.72358442000404,53051.12477208001 2025-05-10,02:11:36.000,130,11118581,116205,0,1746843095,13842.571691819998,82.70948615999805,53051.11778496 2025-05-10,02:11:37.000,130,11118585,116205,0,1746843096,13842.753572189999,82.70243702999869,53051.13874632 2025-05-10,02:11:38.000,130,11118598,116365,0,1746843097,13842.88829838999,82.74473181000212,53051.1666948 2025-05-10,02:11:39.000,130,11118543,116365,0,1746843098,13843.04996982999,82.7658792000002,53051.201630400006 2025-05-10,02:11:40.000,130,11118600,116365,0,1746843099,13843.19816865,82.77292832999956,53051.20861752 2025-05-10,02:11:41.000,130,11118561,116205,0,1746843100,13843.33963116,82.78702658999828,53051.28547584 2025-05-10,02:11:42.000,130,11118560,116405,0,1746843101,13843.474357359992,82.75883007000084,53051.3064372 2025-05-10,02:11:43.000,130,11118601,116325,0,1746843102,13843.669710349997,82.7306335500034,53051.348359920004 2025-05-10,02:11:44.000,130,11118566,116245,0,1746843103,13843.858327029993,82.73768268000276,53051.418231120006 2025-05-10,02:11:45.000,130,11118564,116405,0,1746843104,13844.053680019999,82.75883007000084,53051.43919248001 2025-05-10,02:11:46.000,130,11118608,116645,0,1746843105,13844.23556039,82.71653529000469,53051.45316672 2025-05-10,02:11:47.000,130,11118628,116365,0,1746843106,13844.363550279995,82.7306335500034,53051.48810232001 2025-05-10,02:11:48.000,130,11118538,116605,0,1746843107,13844.552166959991,82.70948615999805,53051.52303792 2025-05-10,02:11:49.000,130,11118531,116405,0,1746843108,13844.707102089997,82.70948615999805,53051.59989624 2025-05-10,02:11:50.000,130,11118618,116325,0,1746843109,13844.862037220002,82.65309312000318,53051.64880608 2025-05-10,02:11:51.000,130,11118548,116205,0,1746843110,13845.023708659988,82.65309312000318,53051.71867728 2025-05-10,02:11:52.000,130,11118589,116045,0,1746843111,13845.158434859994,82.59670008000103,53051.71169016 2025-05-10,02:11:53.000,130,11118577,116165,0,1746843112,13845.279688439994,82.54735616999824,53051.78156136 2025-05-10,02:11:54.000,130,11118590,116205,0,1746843113,13845.39420571,82.5191596500008,53051.79553560001 2025-05-10,02:11:55.000,130,11118560,116325,0,1746843114,13845.54914083999,82.49096313000337,53051.89335528001 2025-05-10,02:11:56.000,130,11118543,116005,0,1746843115,13845.63671287,82.39227530999779,53051.96322648001 2025-05-10,02:11:57.000,130,11118562,116325,0,1746843116,13845.791647999991,82.35702966000099,53051.98418784 2025-05-10,02:11:58.000,130,11118567,116325,0,1746843117,13845.885956339996,82.31473488000483,53052.04707192 2025-05-10,02:11:59.000,130,11118558,116125,0,1746843118,13845.993737299992,82.24424358000397,53052.0750204 2025-05-10,02:12:00.000,130,11118603,116205,0,1746843119,13846.121727190002,82.18080141000246,53052.1448916 2025-05-10,02:12:01.000,130,11118567,116245,0,1746843120,13846.229508149998,82.13145749999967,53052.24271128 2025-05-10,02:12:02.000,130,11118558,116285,0,1746843121,13846.344025419989,82.0750644600048,53052.22174992 2025-05-10,02:12:03.000,130,11118621,116405,0,1746843122,13846.458542689994,82.01162229000329,53052.3195696 2025-05-10,02:12:04.000,130,11118583,116645,0,1746843123,13846.56632364999,81.9270327300037,53052.36149232 2025-05-10,02:12:05.000,130,11118638,116285,0,1746843124,13846.721258779995,81.89178707999963,53052.36149232 2025-05-10,02:12:06.000,130,11118604,116205,0,1746843125,13846.80883080999,81.8635905600022,53052.36149232 2025-05-10,02:12:07.000,130,11118601,116645,0,1746843126,13846.930084389991,81.75785361000453,53052.43835064 2025-05-10,02:12:08.000,130,11118566,116325,0,1746843127,13847.051337969991,81.7508044799979,53052.50123472 2025-05-10,02:12:09.000,130,11118589,116205,0,1746843128,13847.179327860002,81.65211665999959,53052.522196080005 2025-05-10,02:12:10.000,130,11118577,116605,0,1746843129,13847.314054059992,81.60277275000408,53052.592067280006 2025-05-10,02:12:11.000,130,11118595,115965,0,1746843130,13847.428571329998,81.60277275000408,53052.60604152 2025-05-10,02:12:12.000,130,11118536,115845,0,1746843131,13847.549824909998,81.58867448999808,53052.66193848001 2025-05-10,02:12:13.000,130,11118575,116405,0,1746843132,13847.644133249989,81.56047797000065,53052.6689256 2025-05-10,02:12:14.000,130,11118580,116205,0,1746843133,13847.778859449994,81.55342884000129,53052.79469376 2025-05-10,02:12:15.000,130,11118605,116125,0,1746843134,13847.83274993,81.54637971000193,53052.82962936001 2025-05-10,02:12:16.000,130,11118629,116165,0,1746843135,13847.90684933999,81.55342884000129,53052.86456496 2025-05-10,02:12:17.000,130,11118533,116125,0,1746843136,13847.99442137,81.53933058000257,53052.88552632 2025-05-10,02:12:18.000,130,11118527,116205,0,1746843137,13848.07525709,81.54637971000193,53052.927449040006 2025-05-10,02:12:19.000,130,11118523,116085,0,1746843138,13848.07525709,81.51113405999786,53052.99033312 2025-05-10,02:12:20.000,130,11118529,116165,0,1746843139,13848.10893863999,81.4688392800017,53053.03924296001 2025-05-10,02:12:21.000,130,11118511,116125,0,1746843140,13848.15609281,81.41949536999891,53053.0532172 2025-05-10,02:12:22.000,130,11118619,116525,0,1746843141,13848.142620189996,81.41244623999955,53053.10911416 2025-05-10,02:12:23.000,130,11118559,116245,0,1746843142,13848.216719600001,81.39834798000084,53053.15103688 2025-05-10,02:12:24.000,130,11118548,116445,0,1746843143,13848.243664839996,81.41244623999955,53053.17898536 2025-05-10,02:12:25.000,130,11118543,116285,0,1746843144,13848.236928530001,81.37720059000276,53053.241869440004 2025-05-10,02:12:26.000,130,11118566,116125,0,1746843145,13848.250401149991,81.36310233000404,53053.25584368001 2025-05-10,02:12:27.000,130,11118598,116405,0,1746843146,13848.203246979996,81.32080755000061,53053.311740640005 2025-05-10,02:12:28.000,130,11118545,116365,0,1746843147,13848.223455909996,81.2573653799991,53053.360650480005 2025-05-10,02:12:29.000,130,11118646,115965,0,1746843148,13848.183038049996,81.2573653799991,53053.38161184001 2025-05-10,02:12:30.000,130,11118565,116365,0,1746843149,13848.250401149991,81.23621799000102,53053.46545728 2025-05-10,02:12:31.000,130,11118576,116285,0,1746843150,13848.243664839996,81.17982494999887,53053.47244440001 2025-05-10,02:12:32.000,130,11118576,116405,0,1746843151,13848.19651067,81.1586775600008,53053.50738 2025-05-10,02:12:33.000,130,11118561,116205,0,1746843152,13848.216719600001,81.10228451999865,53053.54231560001 2025-05-10,02:12:34.000,130,11118603,116485,0,1746843153,13848.250401149991,81.08113713000057,53053.60519968 2025-05-10,02:12:35.000,130,11118543,116525,0,1746843154,13848.263873769996,81.0106458299997,53053.598212560006 2025-05-10,02:12:36.000,130,11118554,116285,0,1746843155,13848.250401149991,80.97540018000291,53053.67507088 2025-05-10,02:12:37.000,130,11118611,115965,0,1746843156,13848.297555320001,80.9472036599982,53053.67507088 2025-05-10,02:12:38.000,130,11118549,116365,0,1746843157,13848.284082699996,80.91900714000076,53053.70301936 2025-05-10,02:12:39.000,130,11118607,116245,0,1746843158,13848.317764250001,80.8767123600046,53053.73795496001 2025-05-10,02:12:40.000,130,11118578,116325,0,1746843159,13848.304291629996,80.8767123600046,53053.78686480001 2025-05-10,02:12:41.000,130,11118564,116205,0,1746843160,13848.304291629996,80.88376149000396,53053.80782616001 2025-05-10,02:12:42.000,130,11118575,116085,0,1746843161,13848.304291629996,80.88376149000396,53053.80083904 2025-05-10,02:12:43.000,130,11118604,116485,0,1746843162,13848.311027939992,80.85556496999925,53053.77289056 2025-05-10,02:12:44.000,130,11118577,116285,0,1746843163,13848.277346390001,80.86261409999861,53053.77987768 2025-05-10,02:12:45.000,130,11118584,116045,0,1746843164,13848.311027939992,80.82031932000245,53053.863723120005 2025-05-10,02:12:46.000,130,11118621,116325,0,1746843165,13848.250401149991,80.85556496999925,53053.80782616001 2025-05-10,02:12:47.000,130,11118637,116045,0,1746843166,13848.243664839996,80.82031932000245,53053.863723120005 2025-05-10,02:12:48.000,130,11118595,116285,0,1746843167,13848.250401149991,80.80622106000374,53053.85673600001 2025-05-10,02:12:49.000,130,11118599,116605,0,1746843168,13848.230192219991,80.79917193000438,53053.8916716 2025-05-10,02:12:50.000,130,11118586,116125,0,1746843169,13848.236928530001,80.77802453999902,53053.89865872 2025-05-10,02:12:51.000,130,11118558,116045,0,1746843170,13848.263873769996,80.78507366999838,53053.912632960004 2025-05-10,02:12:52.000,130,11118613,116125,0,1746843171,13848.243664839996,80.79917193000438,53053.9615428 2025-05-10,02:12:53.000,130,11118561,116285,0,1746843172,13848.284082699996,80.78507366999838,53053.91962008 2025-05-10,02:12:54.000,130,11118555,116325,0,1746843173,13848.324500559997,80.8132701900031,53053.94756856 2025-05-10,02:12:55.000,130,11118573,116205,0,1746843174,13848.344709489997,80.82031932000245,53053.96852992 2025-05-10,02:12:56.000,130,11118616,116285,0,1746843175,13848.351445799992,80.85556496999925,53053.982504160005 2025-05-10,02:12:57.000,130,11118575,116005,0,1746843176,13848.351445799992,80.89785975000268,53053.9964784 2025-05-10,02:12:58.000,130,11118561,116005,0,1746843177,13848.317764250001,80.91900714000076,53054.00346552001 2025-05-10,02:12:59.000,130,11118582,116165,0,1746843178,13848.297555320001,80.96835105000355,53054.05237536001 2025-05-10,02:13:00.000,130,11118564,116245,0,1746843179,13848.270610079991,81.00359670000034,53054.03840112 2025-05-10,02:13:01.000,130,11118565,116605,0,1746843180,13848.263873769996,81.01769495999906,53054.02442688001 2025-05-10,02:13:02.000,130,11118570,116245,0,1746843181,13848.270610079991,81.07408800000121,53054.05936248 2025-05-10,02:13:03.000,130,11118613,116205,0,1746843182,13848.250401149991,81.13048104000336,53054.05237536001 2025-05-10,02:13:04.000,130,11118618,116125,0,1746843183,13848.183038049996,81.123431910004,53054.0663496 2025-05-10,02:13:05.000,130,11118531,116285,0,1746843184,13848.162829119996,81.14457930000208,53054.05237536001 2025-05-10,02:13:06.000,130,11118493,116405,0,1746843185,13848.142620189996,81.23621799000102,53054.03840112 2025-05-10,02:13:07.000,130,11118533,115965,0,1746843186,13848.12914756999,81.25031624999974,53054.031414000005 2025-05-10,02:13:08.000,130,11118570,116445,0,1746843187,13848.162829119996,81.32080755000061,53054.10827232 2025-05-10,02:13:09.000,130,11118542,116325,0,1746843188,13848.13588388,81.32785667999997,53054.080323840004 2025-05-10,02:13:10.000,130,11118606,116285,0,1746843189,13848.142620189996,81.3701514600034,53054.080323840004 2025-05-10,02:13:11.000,130,11118605,116285,0,1746843190,13848.17630174,81.20802147000359,53054.0663496 2025-05-10,02:13:12.000,130,11118647,116325,0,1746843191,13848.12914756999,81.25031624999974,53054.080323840004 2025-05-10,02:13:13.000,130,11118602,116365,0,1746843192,13848.15609281,81.23621799000102,53054.0663496 2025-05-10,02:13:14.000,130,11118578,116085,0,1746843193,13848.11567495,81.2573653799991,53054.11525944 2025-05-10,02:13:15.000,130,11118588,116525,0,1746843194,13848.122411259996,81.26441450999846,53054.18513064 2025-05-10,02:13:16.000,130,11118552,116165,0,1746843195,13848.122411259996,81.27851277000445,53054.17115640001 2025-05-10,02:13:17.000,130,11118545,116245,0,1746843196,13848.09546602,81.31375842000125,53054.17115640001 2025-05-10,02:13:18.000,130,11118536,116165,0,1746843197,13848.13588388,81.35605320000468,53054.16416928 2025-05-10,02:13:19.000,130,11118524,116045,0,1746843198,13848.149356499991,81.37720059000276,53054.17115640001 2025-05-10,02:13:20.000,130,11118548,116365,0,1746843199,13848.17630174,81.41244623999955,53054.21307912001 2025-05-10,02:13:21.000,130,11118573,116165,0,1746843200,13848.19651067,81.39834798000084,53054.2759632 2025-05-10,02:13:22.000,130,11118553,116365,0,1746843201,13848.183038049996,81.44769189000363,53054.24102760001 2025-05-10,02:13:23.000,130,11118554,115925,0,1746843202,13848.277346390001,81.45474102000298,53054.28295032 2025-05-10,02:13:24.000,130,11118562,116045,0,1746843203,13848.317764250001,81.5040849299985,53054.25500184 2025-05-10,02:13:25.000,130,11118581,116365,0,1746843204,13848.371654729992,81.51113405999786,53054.3458344 2025-05-10,02:13:26.000,130,11118560,116165,0,1746843205,13848.452490449992,81.53933058000257,53054.40871848001 2025-05-10,02:13:27.000,130,11118612,116365,0,1746843206,13848.519853550002,81.58162535999872,53054.415705600004 2025-05-10,02:13:28.000,130,11118560,116085,0,1746843207,13848.593952959993,81.55342884000129,53054.4506412 2025-05-10,02:13:29.000,130,11118591,116165,0,1746843208,13848.681524989988,81.5675271,53054.49256392 2025-05-10,02:13:30.000,130,11118564,116085,0,1746843209,13848.755624399993,81.63801840000087,53054.50653816001 2025-05-10,02:13:31.000,130,11118536,116085,0,1746843210,13848.822987499989,81.58867448999808,53054.49256392 2025-05-10,02:13:32.000,130,11118540,116285,0,1746843211,13848.937504769994,81.58867448999808,53054.57640936001 2025-05-10,02:13:33.000,130,11118558,116645,0,1746843212,13848.97118632,81.5675271,53054.64628056001 2025-05-10,02:13:34.000,130,11118614,115925,0,1746843213,13849.04528572999,81.59572362000472,53054.6602548 2025-05-10,02:13:35.000,130,11118560,116045,0,1746843214,13849.058758349995,81.60277275000408,53054.74410024001 2025-05-10,02:13:36.000,130,11118584,116165,0,1746843215,13849.11264883,81.60982188000344,53054.730126 2025-05-10,02:13:37.000,130,11118566,116125,0,1746843216,13849.180011929995,81.5675271,53054.74410024001 2025-05-10,02:13:38.000,130,11118517,116285,0,1746843217,13849.24737502999,81.57457622999937,53054.80698432 2025-05-10,02:13:39.000,130,11118540,116245,0,1746843218,13849.28779288999,81.57457622999937,53054.8349328 2025-05-10,02:13:40.000,130,11118539,116205,0,1746843219,13849.388837539991,81.53228145000321,53054.93275248001 2025-05-10,02:13:41.000,130,11118595,116205,0,1746843220,13849.388837539991,81.53933058000257,53054.99563656 2025-05-10,02:13:42.000,130,11118537,116205,0,1746843221,13849.456200640001,81.51113405999786,53055.01659792 2025-05-10,02:13:43.000,130,11118569,116005,0,1746843222,13849.523563739996,81.4688392800017,53055.05852064001 2025-05-10,02:13:44.000,130,11118557,116325,0,1746843223,13849.516827430001,81.4688392800017,53055.1144176 2025-05-10,02:13:45.000,130,11118570,116205,0,1746843224,13849.584190529997,81.44064276000427,53055.1842888 2025-05-10,02:13:46.000,130,11118544,116005,0,1746843225,13849.665026249997,81.44769189000363,53055.1842888 2025-05-10,02:13:47.000,130,11118505,116325,0,1746843226,13849.739125660002,81.4335936300049,53055.24717288001 2025-05-10,02:13:48.000,130,11118523,116245,0,1746843227,13849.772807209993,81.45474102000298,53055.23319864 2025-05-10,02:13:49.000,130,11118592,116325,0,1746843228,13849.813225069993,81.45474102000298,53055.29608272001 2025-05-10,02:13:50.000,130,11118556,116085,0,1746843229,13849.887324479998,81.4335936300049,53055.34499256001 2025-05-10,02:13:51.000,130,11118608,115965,0,1746843230,13849.947951269998,81.41244623999955,53055.36595392001 2025-05-10,02:13:52.000,130,11118545,116125,0,1746843231,13849.974896509993,81.37720059000276,53055.442812240006 2025-05-10,02:13:53.000,130,11118585,116045,0,1746843232,13850.069204849999,81.28556190000381,53055.47076072 2025-05-10,02:13:54.000,130,11118601,116285,0,1746843233,13850.102886399989,81.30670929000189,53055.58255464001 2025-05-10,02:13:55.000,130,11118568,116285,0,1746843234,13850.16351318999,81.24326712000038,53055.59652888 2025-05-10,02:13:56.000,130,11118561,116165,0,1746843235,13850.19045843,81.2221197300023,53055.63146448001 2025-05-10,02:13:57.000,130,11118557,116405,0,1746843236,13850.237612599994,81.17277581999952,53055.70133568001 2025-05-10,02:13:58.000,130,11118500,116205,0,1746843237,13850.28476676999,81.1586775600008,53055.7432584 2025-05-10,02:13:59.000,130,11118565,116085,0,1746843238,13850.26455783999,81.13048104000336,53055.85505232 2025-05-10,02:14:00.000,130,11118576,116285,0,1746843239,13850.29150308,81.08818625999993,53055.84107808 2025-05-10,02:14:01.000,130,11118571,116125,0,1746843240,13850.35212987,81.02474408999842,53055.85505232 2025-05-10,02:14:02.000,130,11118564,116085,0,1746843241,13850.338657249995,81.00359670000034,53055.88998792001 2025-05-10,02:14:03.000,130,11118595,116285,0,1746843242,13850.33192094,80.96130192000419,53055.93191064 2025-05-10,02:14:04.000,130,11118530,116285,0,1746843243,13850.38581141999,80.92605627000012,53055.98082048 2025-05-10,02:14:05.000,130,11118607,116085,0,1746843244,13850.45317452,80.88376149000396,53056.01575608001 2025-05-10,02:14:06.000,130,11118581,116205,0,1746843245,13850.47338345,80.84146671000053,53056.03671744001 2025-05-10,02:14:07.000,130,11118603,116165,0,1746843246,13850.49359238,80.78507366999838,53056.14152424 2025-05-10,02:14:08.000,130,11118595,115965,0,1746843247,13850.500328689996,80.71458237000479,53056.162485600005 2025-05-10,02:14:09.000,130,11118589,116285,0,1746843248,13850.53401024,80.64409107000392,53056.21838256 2025-05-10,02:14:10.000,130,11118625,116325,0,1746843249,13850.5744281,80.61589454999921,53056.2672924 2025-05-10,02:14:11.000,130,11118568,116125,0,1746843250,13850.608109649991,80.55950151000434,53056.30921512 2025-05-10,02:14:12.000,130,11118552,116085,0,1746843251,13850.581164409996,80.52425586000027,53056.330176480005 2025-05-10,02:14:13.000,130,11118559,116005,0,1746843252,13850.61484596,80.51015760000155,53056.379086320005 2025-05-10,02:14:14.000,130,11118537,116085,0,1746843253,13850.63505489,80.44671543000004,53056.41402192 2025-05-10,02:14:15.000,130,11118561,116085,0,1746843254,13850.621582269996,80.39737152000453,53056.38607344 2025-05-10,02:14:16.000,130,11118568,116085,0,1746843255,13850.608109649991,80.32688022000366,53056.448957520006 2025-05-10,02:14:17.000,130,11118556,115965,0,1746843256,13850.61484596,80.33392935000302,53056.45594464 2025-05-10,02:14:18.000,130,11118584,116205,0,1746843257,13850.61484596,80.21409413999936,53056.57472568 2025-05-10,02:14:19.000,130,11118557,116125,0,1746843258,13850.61484596,80.1717993600032,53056.63062264 2025-05-10,02:14:20.000,130,11118603,116005,0,1746843259,13850.51380131,80.11540632000106,53056.68651960001 2025-05-10,02:14:21.000,130,11118541,115965,0,1746843260,13850.50706499999,80.05196414999955,53056.69350672 2025-05-10,02:14:22.000,130,11118581,116125,0,1746843261,13850.459910829995,80.01671850000275,53056.665558240005 2025-05-10,02:14:23.000,130,11118584,116285,0,1746843262,13850.41275666,79.91098154999781,53056.714468080005 2025-05-10,02:14:24.000,130,11118544,116285,0,1746843263,13850.358866179995,79.88278503000038,53056.74241656 2025-05-10,02:14:25.000,130,11118601,116165,0,1746843264,13850.31171201,79.84049025000422,53056.728442319996 2025-05-10,02:14:26.000,130,11118635,116005,0,1746843265,13850.28476676999,79.76999895000336,53056.763377920004 2025-05-10,02:14:27.000,130,11118592,116125,0,1746843266,13850.22413997999,79.69950765000249,53056.77036504 2025-05-10,02:14:28.000,130,11118551,116205,0,1746843267,13850.156776879994,79.66426199999842,53056.81228776 2025-05-10,02:14:29.000,130,11118546,116245,0,1746843268,13850.075941159994,79.65721286999906,53056.77036504 2025-05-10,02:14:30.000,130,11118608,115965,0,1746843269,13850.028786989998,79.62196722000226,53056.82626200001 2025-05-10,02:14:31.000,130,11118594,116325,0,1746843270,13850.008578059998,79.6149180900029,53056.81927488 2025-05-10,02:14:32.000,130,11118537,115965,0,1746843271,13849.988369129998,79.55852505000075,53056.82626200001 2025-05-10,02:14:33.000,130,11118586,116125,0,1746843272,13849.900797099988,79.50918113999796,53056.82626200001 2025-05-10,02:14:34.000,130,11118555,116325,0,1746843273,13849.887324479998,79.43868984000437,53056.84023624 2025-05-10,02:14:35.000,130,11118545,116245,0,1746843274,13849.826697689998,79.38229680000222,53056.91010744 2025-05-10,02:14:36.000,130,11118615,116165,0,1746843275,13849.759334590002,79.29065811000328,53056.882158960005 2025-05-10,02:14:37.000,130,11118589,116165,0,1746843276,13849.752598279993,79.24836332999985,53056.92408168001 2025-05-10,02:14:38.000,130,11118540,115845,0,1746843277,13849.718916730002,79.1919702899977,53056.92408168001 2025-05-10,02:14:39.000,130,11118579,116285,0,1746843278,13849.691971489992,79.14967551000154,53056.896133199996 2025-05-10,02:14:40.000,130,11118514,116165,0,1746843279,13849.678498870002,79.11442986000475,53056.87517184001 2025-05-10,02:14:41.000,130,11118544,116085,0,1746843280,13849.644817319997,79.05098769000324,53056.87517184001 2025-05-10,02:14:42.000,130,11118527,116165,0,1746843281,13849.651553629992,79.03688943000452,53056.88914608 2025-05-10,02:14:43.000,130,11118517,116245,0,1746843282,13849.584190529997,79.00869290999981,53056.88914608 2025-05-10,02:14:44.000,130,11118552,116165,0,1746843283,13849.631344699992,78.9452507399983,53056.87517184001 2025-05-10,02:14:45.000,130,11118582,115965,0,1746843284,13849.590926839992,78.9100050900015,53056.93805592 2025-05-10,02:14:46.000,130,11118626,116525,0,1746843285,13849.584190529997,78.88885770000343,53056.896133199996 2025-05-10,02:14:47.000,130,11118586,116365,0,1746843286,13849.597663150002,78.88885770000343,53056.87517184001 2025-05-10,02:14:48.000,130,11118524,116165,0,1746843287,13849.611135769992,78.84656292,53056.84722336 2025-05-10,02:14:49.000,130,11118613,116165,0,1746843288,13849.597663150002,78.83246466000128,53056.80530064001 2025-05-10,02:14:50.000,130,11118567,116085,0,1746843289,13849.624608389997,78.79721901000448,53056.833249120005 2025-05-10,02:14:51.000,130,11118534,116205,0,1746843290,13849.651553629992,78.75492423000105,53056.85421048001 2025-05-10,02:14:52.000,130,11118639,116445,0,1746843291,13849.718916730002,78.71967858000426,53056.91709456 2025-05-10,02:14:53.000,130,11118615,116325,0,1746843292,13849.745861969997,78.7126294500049,53056.90312032001 2025-05-10,02:14:54.000,130,11118532,116165,0,1746843293,13849.752598279993,78.71967858000426,53056.84023624 2025-05-10,02:14:55.000,130,11118554,116325,0,1746843294,13849.833433999993,78.66328554000211,53056.87517184001 2025-05-10,02:14:56.000,130,11118553,116125,0,1746843295,13849.860379239988,78.64213815000403,53056.86818472 2025-05-10,02:14:57.000,130,11118520,116205,0,1746843296,13849.921006029988,78.62803988999804,53056.87517184001 2025-05-10,02:14:58.000,130,11118516,116165,0,1746843297,13849.914269719993,78.5998433700006,53056.882158960005 2025-05-10,02:14:59.000,130,11118539,116405,0,1746843298,13849.981632819989,78.62099075999868,53056.896133199996 2025-05-10,02:15:00.000,130,11118577,115925,0,1746843299,13850.022050679989,78.59279424000124,53056.85421048001 2025-05-10,02:15:01.000,130,11118610,116005,0,1746843300,13850.069204849999,78.64213815000403,53056.88914608 2025-05-10,02:15:02.000,130,11118565,116245,0,1746843301,13850.136567949994,78.61394162999932,53056.896133199996 2025-05-10,02:15:03.000,130,11118552,116005,0,1746843302,13850.150040569999,78.64918728000339,53056.94504304001 2025-05-10,02:15:04.000,130,11118552,116405,0,1746843303,13850.22413997999,78.64213815000403,53056.931068800004 2025-05-10,02:15:05.000,130,11118534,115805,0,1746843304,13850.257821529995,78.66328554000211,53056.9660044 2025-05-10,02:15:06.000,130,11118561,116125,0,1746843305,13850.318448319995,78.69148205999954,53057.02888848 2025-05-10,02:15:07.000,130,11118512,115805,0,1746843306,13850.38581141999,78.70558031999826,53056.99395288001 2025-05-10,02:15:08.000,130,11118600,115965,0,1746843307,13850.439701899995,78.71967858000426,53056.97299152001 2025-05-10,02:15:09.000,130,11118533,116325,0,1746843308,13850.520537619996,78.77607161999913,53056.97997864 2025-05-10,02:15:10.000,130,11118573,115965,0,1746843309,13850.621582269996,78.8113172700032,53057.049849840005 2025-05-10,02:15:11.000,130,11118568,116005,0,1746843310,13850.715890610001,78.85361204999936,53057.07081120001 2025-05-10,02:15:12.000,130,11118525,116045,0,1746843311,13850.742835849996,78.9100050900015,53057.049849840005 2025-05-10,02:15:13.000,130,11118568,116205,0,1746843312,13850.810198949992,78.9452507399983,53057.13369528 2025-05-10,02:15:14.000,130,11118524,116045,0,1746843313,13850.843880499997,78.9593490000043,53057.18959224001 2025-05-10,02:15:15.000,130,11118570,115965,0,1746843314,13850.911243599992,79.05098769000324,53057.18959224001 2025-05-10,02:15:16.000,130,11118576,116085,0,1746843315,13850.971870389993,79.05098769000324,53057.175618 2025-05-10,02:15:17.000,130,11118549,116245,0,1746843316,13851.079651349988,79.01574203999917,53057.20356648 2025-05-10,02:15:18.000,130,11118570,115885,0,1746843317,13851.133541829993,79.03688943000452,53057.217540720005 2025-05-10,02:15:19.000,130,11118526,115965,0,1746843318,13851.234586479994,79.05098769000324,53057.23850208001 2025-05-10,02:15:20.000,130,11118533,116165,0,1746843319,13851.328894819999,79.07918421000068,53057.27343768 2025-05-10,02:15:21.000,130,11118547,116325,0,1746843320,13851.42320315999,79.12852812000347,53057.30138616 2025-05-10,02:15:22.000,130,11118535,115965,0,1746843321,13851.517511499995,79.16377377000026,53057.30837328001 2025-05-10,02:15:23.000,130,11118557,116245,0,1746843322,13851.6522377,79.22016681000241,53057.3153604 2025-05-10,02:15:24.000,130,11118573,116165,0,1746843323,13851.760018659996,79.20606855000369,53057.350296 2025-05-10,02:15:25.000,130,11118580,116325,0,1746843324,13851.867799619991,79.28360898000392,53057.34330888 2025-05-10,02:15:26.000,130,11118550,116005,0,1746843325,13851.955371650001,79.32590376000007,53057.34330888 2025-05-10,02:15:27.000,130,11118569,116125,0,1746843326,13852.130515709992,79.31885463000071,53057.4201672 2025-05-10,02:15:28.000,130,11118607,116205,0,1746843327,13852.231560359993,79.29065811000328,53057.40619296001 2025-05-10,02:15:29.000,130,11118560,116285,0,1746843328,13852.319132389988,79.29770724000264,53057.385231600005 2025-05-10,02:15:30.000,130,11118500,116205,0,1746843329,13852.420177039989,79.29770724000264,53057.44811568001 2025-05-10,02:15:31.000,130,11118591,116085,0,1746843330,13852.507749069999,79.304756370002,53057.48305128 2025-05-10,02:15:32.000,130,11118552,116125,0,1746843331,13852.575112169994,79.31180550000136,53057.4900384 2025-05-10,02:15:33.000,130,11118577,115965,0,1746843332,13852.68962944,79.29065811000328,53057.53196112 2025-05-10,02:15:34.000,130,11118542,116045,0,1746843333,13852.76372884999,79.26951071999792,53057.54593536001 2025-05-10,02:15:35.000,130,11118561,116205,0,1746843334,13852.878246119995,79.21311768000305,53057.552922480005 2025-05-10,02:15:36.000,130,11118523,116205,0,1746843335,13852.959081839996,79.21311768000305,53057.58785808 2025-05-10,02:15:37.000,130,11118580,115965,0,1746843336,13853.066862799991,79.1919702899977,53057.622793680006 2025-05-10,02:15:38.000,130,11118562,116125,0,1746843337,13853.073599110001,79.16377377000026,53057.671703520005 2025-05-10,02:15:39.000,130,11118543,116045,0,1746843338,13853.188116379992,79.16377377000026,53057.63676792 2025-05-10,02:15:40.000,130,11118594,116085,0,1746843339,13853.275688410002,79.10738072999811,53057.72760048 2025-05-10,02:15:41.000,130,11118547,115925,0,1746843340,13853.390205679993,79.1214789900041,53057.79747168 2025-05-10,02:15:42.000,130,11118570,116285,0,1746843341,13853.457568780002,79.08623334000004,53057.79747168 2025-05-10,02:15:43.000,130,11118535,116205,0,1746843342,13853.477777710003,79.07213508000132,53057.76253608001 2025-05-10,02:15:44.000,130,11118609,116085,0,1746843343,13853.599031289988,79.07213508000132,53057.81843304 2025-05-10,02:15:45.000,130,11118490,116405,0,1746843344,13853.666394389998,79.01574203999917,53057.81144592001 2025-05-10,02:15:46.000,130,11118540,116125,0,1746843345,13853.774175349994,79.07213508000132,53057.93022696001 2025-05-10,02:15:47.000,130,11118623,116005,0,1746843346,13853.814593209994,79.05098769000324,53057.95118832001 2025-05-10,02:15:48.000,130,11118597,116045,0,1746843347,13853.92237416999,79.07918421000068,53057.9442012 2025-05-10,02:15:49.000,130,11118578,116165,0,1746843348,13854.0099462,79.08623334000004,53057.958175440006 2025-05-10,02:15:50.000,130,11118569,116165,0,1746843349,13854.077309299995,79.0932824699994,53058.02105952 2025-05-10,02:15:51.000,130,11118545,115965,0,1746843350,13854.178353949996,79.12852812000347,53058.069969359996 2025-05-10,02:15:52.000,130,11118569,116325,0,1746843351,13854.23224443,79.10738072999811,53058.11887920001 2025-05-10,02:15:53.000,130,11118551,116085,0,1746843352,13854.306343839991,79.11442986000475,53058.1538148 2025-05-10,02:15:54.000,130,11118524,115885,0,1746843353,13854.353498010001,79.13557725000283,53058.1887504 2025-05-10,02:15:55.000,130,11118527,116125,0,1746843354,13854.454542660002,79.14262638000218,53058.20971176 2025-05-10,02:15:56.000,130,11118531,115885,0,1746843355,13854.508433139992,79.17082289999962,53058.25163448 2025-05-10,02:15:57.000,130,11118538,116245,0,1746843356,13854.622950409997,79.18492115999834,53058.32150568 2025-05-10,02:15:58.000,130,11118532,116325,0,1746843357,13854.683577199998,79.22721594000177,53058.342467040005 2025-05-10,02:15:59.000,130,11118565,116325,0,1746843358,13854.791358159993,79.24131420000049,53058.35644128 2025-05-10,02:16:00.000,130,11118611,116125,0,1746843359,13854.865457569998,79.22721594000177,53058.440286720004 2025-05-10,02:16:01.000,130,11118600,115965,0,1746843360,13854.959765909989,79.21311768000305,53058.43329960001 2025-05-10,02:16:02.000,130,11118619,115965,0,1746843361,13855.033865319994,79.2554124599992,53058.44727384 2025-05-10,02:16:03.000,130,11118582,116245,0,1746843362,13855.114701039995,79.29770724000264,53058.54509352 2025-05-10,02:16:04.000,130,11118576,116005,0,1746843363,13855.215745689995,79.29770724000264,53058.59400336 2025-05-10,02:16:05.000,130,11118511,116165,0,1746843364,13855.32352664999,79.38229680000222,53058.62195184001 2025-05-10,02:16:06.000,130,11118542,116165,0,1746843365,13855.40436236999,79.34705114999815,53058.677848800005 2025-05-10,02:16:07.000,130,11118575,116005,0,1746843366,13855.532352260001,79.3681985400035,53058.69182304 2025-05-10,02:16:08.000,130,11118534,116445,0,1746843367,13855.613187980001,79.38229680000222,53058.76868136001 2025-05-10,02:16:09.000,130,11118565,116245,0,1746843368,13855.700760009997,79.41049331999966,53058.775668480004 2025-05-10,02:16:10.000,130,11118564,116005,0,1746843369,13855.768123109992,79.43868984000437,53058.845539680005 2025-05-10,02:16:11.000,130,11118563,116365,0,1746843370,13855.862431449998,79.45983723000245,53058.90143664 2025-05-10,02:16:12.000,130,11118546,116325,0,1746843371,13855.976948719988,79.48803374999989,53058.95733360001 2025-05-10,02:16:13.000,130,11118557,115965,0,1746843372,13856.064520749998,79.46688636000181,53059.02021768 2025-05-10,02:16:14.000,130,11118547,116085,0,1746843373,13856.125147539999,79.5162302700046,53059.08310176001 2025-05-10,02:16:15.000,130,11118538,115885,0,1746843374,13856.21945587999,79.5514759200014,53059.13899872 2025-05-10,02:16:16.000,130,11118615,115925,0,1746843375,13856.28008266999,79.56557418000011,53059.17393432001 2025-05-10,02:16:17.000,130,11118549,116125,0,1746843376,13856.394599939995,79.55852505000075,53059.21585704 2025-05-10,02:16:18.000,130,11118558,116085,0,1746843377,13856.475435659995,79.6149180900029,53059.25079264001 2025-05-10,02:16:19.000,130,11118594,115885,0,1746843378,13856.63037079,79.60786896000354,53059.36957368001 2025-05-10,02:16:20.000,130,11118573,116445,0,1746843379,13856.69099758,79.65721286999906,53059.38354792 2025-05-10,02:16:21.000,130,11118574,116205,0,1746843380,13856.771833300001,79.66426199999842,53059.4813676 2025-05-10,02:16:22.000,130,11118530,116485,0,1746843381,13856.839196399997,79.69245852000313,53059.516303200005 2025-05-10,02:16:23.000,130,11118547,116205,0,1746843382,13856.946977359992,79.7136059100012,53059.60713576001 2025-05-10,02:16:24.000,130,11118554,116165,0,1746843383,13857.014340460002,79.69245852000313,53059.67700696001 2025-05-10,02:16:25.000,130,11118523,116325,0,1746843384,13857.061494629997,79.7136059100012,53059.71194256 2025-05-10,02:16:26.000,130,11118537,116085,0,1746843385,13857.155802969988,79.77704808000271,53059.77482664001 2025-05-10,02:16:27.000,130,11118570,116325,0,1746843386,13857.236638689988,79.78409721000207,53059.87264632001 2025-05-10,02:16:28.000,130,11118600,116325,0,1746843387,13857.357892269989,79.81229372999951,53059.88662056 2025-05-10,02:16:29.000,130,11118591,116165,0,1746843388,13857.425255369999,79.81934285999887,53059.98444024 2025-05-10,02:16:30.000,130,11118541,116205,0,1746843389,13857.52630002,79.81934285999887,53060.03335008 2025-05-10,02:16:31.000,130,11118554,116045,0,1746843390,13857.58019049999,79.82639198999823,53060.068285680005 2025-05-10,02:16:32.000,130,11118586,116085,0,1746843391,13857.6475536,79.81934285999887,53060.17309248 2025-05-10,02:16:33.000,130,11118579,116005,0,1746843392,13857.70818039,79.79819547000079,53060.20802808001 2025-05-10,02:16:34.000,130,11118568,115805,0,1746843393,13857.76880718,79.762949820004,53060.31283488 2025-05-10,02:16:35.000,130,11118565,116285,0,1746843394,13857.84290658999,79.75590069000464,53060.32680912001 2025-05-10,02:16:36.000,130,11118579,115845,0,1746843395,13857.883324449991,79.72065504000057,53060.38270608 2025-05-10,02:16:37.000,130,11118595,116485,0,1746843396,13857.930478620001,79.72770416999992,53060.44559016001 2025-05-10,02:16:38.000,130,11118606,116085,0,1746843397,13857.991105410001,79.73475329999928,53060.53642272 2025-05-10,02:16:39.000,130,11118553,116165,0,1746843398,13858.058468509997,79.72065504000057,53060.55738408 2025-05-10,02:16:40.000,130,11118537,115965,0,1746843399,13858.078677439997,79.69245852000313,53060.62725528 2025-05-10,02:16:41.000,130,11118510,116125,0,1746843400,13858.139304229997,79.7136059100012,53060.669178000004 2025-05-10,02:16:42.000,130,11118562,116205,0,1746843401,13858.206667329992,79.69950765000249,53060.72507496 2025-05-10,02:16:43.000,130,11118523,116325,0,1746843402,13858.260557809997,79.69950765000249,53060.75302344 2025-05-10,02:16:44.000,130,11118580,115965,0,1746843403,13858.300975669998,79.67131112999778,53060.78097192001 2025-05-10,02:16:45.000,130,11118558,116245,0,1746843404,13858.327920909993,79.6501637399997,53060.836868880004 2025-05-10,02:16:46.000,130,11118534,116405,0,1746843405,13858.402020319998,79.63606548000098,53060.87879160001 2025-05-10,02:16:47.000,130,11118594,115965,0,1746843406,13858.422229249998,79.62901635000162,53060.9137272 2025-05-10,02:16:48.000,130,11118544,116125,0,1746843407,13858.455910799988,79.6149180900029,53060.93468856 2025-05-10,02:16:49.000,130,11118555,115965,0,1746843408,13858.482856039998,79.60081983000418,53060.94866280001 2025-05-10,02:16:50.000,130,11118537,116325,0,1746843409,13858.496328659989,79.59377070000482,53061.025521120006 2025-05-10,02:16:51.000,130,11118526,115885,0,1746843410,13858.496328659989,79.56557418000011,53061.01853400001 2025-05-10,02:16:52.000,130,11118520,116005,0,1746843411,13858.536746519989,79.53737766000268,53061.04648248001 2025-05-10,02:16:53.000,130,11118592,116245,0,1746843412,13858.523273899998,79.48803374999989,53061.123340800004 2025-05-10,02:16:54.000,130,11118585,115885,0,1746843413,13858.509801279994,79.49508287999925,53061.15128928 2025-05-10,02:16:55.000,130,11118536,115725,0,1746843414,13858.509801279994,79.43164070999774,53061.17923776 2025-05-10,02:16:56.000,130,11118537,115965,0,1746843415,13858.482856039998,79.4034441900003,53061.25609608 2025-05-10,02:16:57.000,130,11118542,116165,0,1746843416,13858.469383419993,79.35410028000479,53061.24910896 2025-05-10,02:16:58.000,130,11118598,116325,0,1746843417,13858.435701869988,79.35410028000479,53061.26308320001 2025-05-10,02:16:59.000,130,11118549,116205,0,1746843418,13858.361602459998,79.28360898000392,53061.24910896 2025-05-10,02:17:00.000,130,11118532,116325,0,1746843419,13858.354866149988,79.26246158999857,53061.30500592001 2025-05-10,02:17:01.000,130,11118578,116165,0,1746843420,13858.280766739997,79.26951071999792,53061.36789 2025-05-10,02:17:02.000,130,11118571,116005,0,1746843421,13858.267294119993,79.1919702899977,53061.311993040006 2025-05-10,02:17:03.000,130,11118571,116125,0,1746843422,13858.240348879997,79.17082289999962,53061.40282560001 2025-05-10,02:17:04.000,130,11118590,116165,0,1746843423,13858.294239360002,79.14967551000154,53061.37487712 2025-05-10,02:17:05.000,130,11118603,116005,0,1746843424,13858.287503049993,79.0932824699994,53061.37487712 2025-05-10,02:17:06.000,130,11118547,116005,0,1746843425,13858.247085189993,79.04393856000388,53061.38885136 2025-05-10,02:17:07.000,130,11118594,115965,0,1746843426,13858.247085189993,79.02984029999789,53061.40282560001 2025-05-10,02:17:08.000,130,11118568,116165,0,1746843427,13858.213403640002,79.01574203999917,53061.40282560001 2025-05-10,02:17:09.000,130,11118545,115965,0,1746843428,13858.172985780002,78.93115247999958,53061.44474832 2025-05-10,02:17:10.000,130,11118560,116365,0,1746843429,13858.226876259992,78.87475944000471,53061.458722560004 2025-05-10,02:17:11.000,130,11118523,116005,0,1746843430,13858.152776850002,78.86771030999807,53061.44474832 2025-05-10,02:17:12.000,130,11118532,115965,0,1746843431,13858.098886369997,78.84656292,53061.479683920006 2025-05-10,02:17:13.000,130,11118545,116165,0,1746843432,13858.098886369997,78.79721901000448,53061.458722560004 2025-05-10,02:17:14.000,130,11118561,116125,0,1746843433,13858.071941130002,78.76902248999977,53061.44474832 2025-05-10,02:17:15.000,130,11118592,116245,0,1746843434,13858.018050649996,78.71967858000426,53061.41679984 2025-05-10,02:17:16.000,130,11118588,115965,0,1746843435,13857.950687550001,78.65623641000275,53061.41679984 2025-05-10,02:17:17.000,130,11118536,116205,0,1746843436,13857.923742309991,78.60689249999996,53061.39583848 2025-05-10,02:17:18.000,130,11118559,116005,0,1746843437,13857.89006076,78.5645977200038,53061.37487712 2025-05-10,02:17:19.000,130,11118516,115925,0,1746843438,13857.8496429,78.52230294000037,53061.31898016 2025-05-10,02:17:20.000,130,11118553,116005,0,1746843439,13857.82269765999,78.47295903000486,53061.28404456001 2025-05-10,02:17:21.000,130,11118575,115965,0,1746843440,13857.76880718,78.41656599000271,53061.339941520004 2025-05-10,02:17:22.000,130,11118581,115965,0,1746843441,13857.70818039,78.388369469998,53061.26308320001 2025-05-10,02:17:23.000,130,11118583,116045,0,1746843442,13857.634080979995,78.33902556000248,53061.2980188 2025-05-10,02:17:24.000,130,11118576,115965,0,1746843443,13857.64081728999,78.34607469000184,53061.27007032 2025-05-10,02:17:25.000,130,11118505,116125,0,1746843444,13857.62060835999,78.2544360000029,53061.23513472001 2025-05-10,02:17:26.000,130,11118588,116085,0,1746843445,13857.58692681,78.21214121999947,53061.23513472001 2025-05-10,02:17:27.000,130,11118485,115965,0,1746843446,13857.51956370999,78.1557481800046,53061.172250640004 2025-05-10,02:17:28.000,130,11118546,116325,0,1746843447,13857.47914584999,78.11345340000116,53061.17923776 2025-05-10,02:17:29.000,130,11118491,116005,0,1746843448,13857.425255369999,78.09230601000309,53061.20718624 2025-05-10,02:17:30.000,130,11118518,116005,0,1746843449,13857.371364889994,78.12755165999988,53061.17923776 2025-05-10,02:17:31.000,130,11118596,115965,0,1746843450,13857.364628579999,78.07115861999773,53061.144302160006 2025-05-10,02:17:32.000,130,11118602,116245,0,1746843451,13857.324210719999,78.02886384000158,53061.1582764 2025-05-10,02:17:33.000,130,11118591,116165,0,1746843452,13857.283792859998,78.03591297000094,53061.13032792 2025-05-10,02:17:34.000,130,11118589,116125,0,1746843453,13857.209693449993,78.01476558000286,53061.11635368001 2025-05-10,02:17:35.000,130,11118580,116045,0,1746843454,13857.196220829988,78.02181471000222,53061.09539232001 2025-05-10,02:17:36.000,130,11118535,115925,0,1746843455,13857.182748209998,77.98656905999815,53061.06045672 2025-05-10,02:17:37.000,130,11118584,116165,0,1746843456,13857.182748209998,77.99361819000478,53061.08141808 2025-05-10,02:17:38.000,130,11118535,116005,0,1746843457,13857.189484519993,78.01476558000286,53061.025521120006 2025-05-10,02:17:39.000,130,11118529,116085,0,1746843458,13857.202957139998,78.0429621000003,53061.06045672 2025-05-10,02:17:40.000,130,11118527,115645,0,1746843459,13857.176011899988,78.05001122999965,53061.004559760004 2025-05-10,02:17:41.000,130,11118575,116045,0,1746843460,13857.176011899988,78.08525688000373,53061.01154688 2025-05-10,02:17:42.000,130,11118566,116005,0,1746843461,13857.202957139998,78.16279731000395,53060.96263704 2025-05-10,02:17:43.000,130,11118602,115965,0,1746843462,13857.236638689988,78.17689557000267,53060.96962416001 2025-05-10,02:17:44.000,130,11118559,116165,0,1746843463,13857.182748209998,78.28263252000033,53060.96263704 2025-05-10,02:17:45.000,130,11118567,116205,0,1746843464,13857.216429759988,78.3178781700044,53060.99757264001 2025-05-10,02:17:46.000,130,11118547,116085,0,1746843465,13857.223166069998,78.38132033999864,53060.92071432 2025-05-10,02:17:47.000,130,11118569,116325,0,1746843466,13857.236638689988,78.44476251000015,53060.96263704 2025-05-10,02:17:48.000,130,11118512,116205,0,1746843467,13857.317474409989,78.48705729000358,53060.94167568 2025-05-10,02:17:49.000,130,11118561,116045,0,1746843468,13857.277056549989,78.46590989999822,53060.96962416001 2025-05-10,02:17:50.000,130,11118552,116125,0,1746843469,13857.317474409989,78.5645977200038,53060.94167568 2025-05-10,02:17:51.000,130,11118602,116165,0,1746843470,13857.351155959994,78.59279424000124,53060.87879160001 2025-05-10,02:17:52.000,130,11118594,116165,0,1746843471,13857.405046439999,78.65623641000275,53060.92770144001 2025-05-10,02:17:53.000,130,11118562,116365,0,1746843472,13857.49935477999,78.66328554000211,53060.89975296001 2025-05-10,02:17:54.000,130,11118575,116005,0,1746843473,13857.51956370999,78.71967858000426,53060.86481736 2025-05-10,02:17:55.000,130,11118537,116045,0,1746843474,13857.56671788,78.81836640000256,53060.88577872 2025-05-10,02:17:56.000,130,11118536,116205,0,1746843475,13857.613872049995,78.86066117999871,53060.843856 2025-05-10,02:17:57.000,130,11118586,116165,0,1746843476,13857.66776253,78.88885770000343,53060.85084312001 2025-05-10,02:17:58.000,130,11118604,116045,0,1746843477,13857.654289909995,78.88885770000343,53060.843856 2025-05-10,02:17:59.000,130,11118539,116085,0,1746843478,13857.674498839995,78.95229986999766,53060.88577872 2025-05-10,02:18:00.000,130,11118536,116125,0,1746843479,13857.70818039,78.97344726000301,53060.85084312001 2025-05-10,02:18:01.000,130,11118602,115925,0,1746843480,13857.755334559995,78.98049639000237,53060.85084312001 2025-05-10,02:18:02.000,130,11118568,116125,0,1746843481,13857.795752419996,78.99459465000109,53060.80193328001 2025-05-10,02:18:03.000,130,11118595,116045,0,1746843482,13857.78901611,79.02279116999853,53060.836868880004 2025-05-10,02:18:04.000,130,11118609,116205,0,1746843483,13857.856379209996,79.06508595000196,53060.82988176001 2025-05-10,02:18:05.000,130,11118606,115765,0,1746843484,13857.86985183,79.02279116999853,53060.82988176001 2025-05-10,02:18:06.000,130,11118556,115965,0,1746843485,13857.964160169991,79.05098769000324,53060.86481736 2025-05-10,02:18:07.000,130,11118600,116165,0,1746843486,13857.977632789996,79.07918421000068,53060.857830240006 2025-05-10,02:18:08.000,130,11118561,116125,0,1746843487,13858.004578029992,79.07918421000068,53060.843856 2025-05-10,02:18:09.000,130,11118543,116165,0,1746843488,13858.031523270001,79.07918421000068,53060.857830240006 2025-05-10,02:18:10.000,130,11118541,116165,0,1746843489,13858.078677439997,79.07213508000132,53060.843856 2025-05-10,02:18:11.000,130,11118541,116125,0,1746843490,13858.119095299997,79.13557725000283,53060.87180448 2025-05-10,02:18:12.000,130,11118552,116045,0,1746843491,13858.172985780002,79.07918421000068,53060.86481736 2025-05-10,02:18:13.000,130,11118595,115885,0,1746843492,13858.247085189993,79.12852812000347,53060.89975296001 2025-05-10,02:18:14.000,130,11118557,116045,0,1746843493,13858.280766739997,79.20606855000369,53060.88577872 2025-05-10,02:18:15.000,130,11118627,116205,0,1746843494,13858.361602459998,79.18492115999834,53060.906740080005 2025-05-10,02:18:16.000,130,11118604,115925,0,1746843495,13858.435701869988,79.26951071999792,53060.94866280001 2025-05-10,02:18:17.000,130,11118577,116045,0,1746843496,13858.462647109998,79.29770724000264,53060.976611280006 2025-05-10,02:18:18.000,130,11118567,116165,0,1746843497,13858.469383419993,79.24131420000049,53060.976611280006 2025-05-10,02:18:19.000,130,11118535,116165,0,1746843498,13858.509801279994,79.28360898000392,53060.96263704 2025-05-10,02:18:20.000,130,11118601,116045,0,1746843499,13858.536746519989,79.32590376000007,53060.99058552 2025-05-10,02:18:21.000,130,11118541,116085,0,1746843500,13858.63779116999,79.32590376000007,53060.94866280001 2025-05-10,02:18:22.000,130,11118544,115965,0,1746843501,13858.691681649994,79.33295288999943,53060.99757264001 2025-05-10,02:18:23.000,130,11118532,116005,0,1746843502,13858.75904474999,79.36114941000415,53061.03949536 2025-05-10,02:18:24.000,130,11118539,115965,0,1746843503,13858.84661678,79.34000201999879,53061.074430960005 2025-05-10,02:18:25.000,130,11118602,116165,0,1746843504,13858.94092511999,79.38229680000222,53061.06744384001 2025-05-10,02:18:26.000,130,11118596,115965,0,1746843505,13859.02849715,79.34000201999879,53061.11635368001 2025-05-10,02:18:27.000,130,11118524,116205,0,1746843506,13859.095860249996,79.34705114999815,53061.16526352001 2025-05-10,02:18:28.000,130,11118635,116125,0,1746843507,13859.203641209991,79.3681985400035,53061.18622488001 2025-05-10,02:18:29.000,130,11118557,116085,0,1746843508,13859.237322759996,79.37524767000286,53061.21417336001 2025-05-10,02:18:30.000,130,11118521,116045,0,1746843509,13859.291213240002,79.37524767000286,53061.2281476 2025-05-10,02:18:31.000,130,11118517,116125,0,1746843510,13859.378785269997,79.38934593000158,53061.21417336001 2025-05-10,02:18:32.000,130,11118573,116285,0,1746843511,13859.479829919997,79.38229680000222,53061.25609608 2025-05-10,02:18:33.000,130,11118622,116085,0,1746843512,13859.594347189988,79.41049331999966,53061.26308320001 2025-05-10,02:18:34.000,130,11118571,115965,0,1746843513,13859.628028739993,79.42459157999838,53061.311993040006 2025-05-10,02:18:35.000,130,11118550,115805,0,1746843514,13859.742546009998,79.43868984000437,53061.31898016 2025-05-10,02:18:36.000,130,11118604,115885,0,1746843515,13859.789700179994,79.44573897000373,53061.36789 2025-05-10,02:18:37.000,130,11118480,116045,0,1746843516,13859.850326969994,79.45983723000245,53061.37487712 2025-05-10,02:18:38.000,130,11118545,115725,0,1746843517,13859.910953759994,79.42459157999838,53061.42378696 2025-05-10,02:18:39.000,130,11118531,116005,0,1746843518,13859.991789479995,79.45278810000309,53061.48667104 2025-05-10,02:18:40.000,130,11118539,115965,0,1746843519,13860.032207339995,79.41049331999966,53061.54955512001 2025-05-10,02:18:41.000,130,11118525,116365,0,1746843520,13860.06588889,79.43868984000437,53061.58449072 2025-05-10,02:18:42.000,130,11118549,116125,0,1746843521,13860.133251989995,79.44573897000373,53061.65436192 2025-05-10,02:18:43.000,130,11118579,116165,0,1746843522,13860.22082401999,79.45278810000309,53061.68929752001 2025-05-10,02:18:44.000,130,11118552,116165,0,1746843523,13860.294923429996,79.49508287999925,53061.71025888 2025-05-10,02:18:45.000,130,11118536,115845,0,1746843524,13860.375759149996,79.52327940000396,53061.80109144 2025-05-10,02:18:46.000,130,11118558,115925,0,1746843525,13860.449858560001,79.52327940000396,53061.78711720001 2025-05-10,02:18:47.000,130,11118589,116165,0,1746843526,13860.577848449997,79.5514759200014,53061.843014160004 2025-05-10,02:18:48.000,130,11118541,116005,0,1746843527,13860.699102029997,79.53737766000268,53061.87096264 2025-05-10,02:18:49.000,130,11118579,115845,0,1746843528,13860.786674059993,79.55852505000075,53061.95480808001 2025-05-10,02:18:50.000,130,11118531,115965,0,1746843529,13860.874246089988,79.62196722000226,53061.961795200004 2025-05-10,02:18:51.000,130,11118566,116085,0,1746843530,13860.921400259998,79.63606548000098,53062.010705040004 2025-05-10,02:18:52.000,130,11118541,116005,0,1746843531,13861.029181219994,79.64311461000034,53062.066602 2025-05-10,02:18:53.000,130,11118541,115885,0,1746843532,13861.089808009994,79.63606548000098,53062.16442168 2025-05-10,02:18:54.000,130,11118593,115805,0,1746843533,13861.13696217999,79.66426199999842,53062.14346032001 2025-05-10,02:18:55.000,130,11118540,116165,0,1746843534,13861.21779789999,79.67836026000441,53062.24128000001 2025-05-10,02:18:56.000,130,11118556,115965,0,1746843535,13861.291897309995,79.68540939000377,53062.28320272 2025-05-10,02:18:57.000,130,11118548,116085,0,1746843536,13861.392941959995,79.72770416999992,53062.40897088001 2025-05-10,02:18:58.000,130,11118584,116085,0,1746843537,13861.433359819996,79.70655678000185,53062.38800952001 2025-05-10,02:18:59.000,130,11118581,115965,0,1746843538,13861.44009612999,79.762949820004,53062.415958000005 2025-05-10,02:19:00.000,130,11118584,116125,0,1746843539,13861.534404469996,79.76999895000336,53062.45788072001 2025-05-10,02:19:01.000,130,11118609,115845,0,1746843540,13861.615240189996,79.79819547000079,53062.49980344 2025-05-10,02:19:02.000,130,11118623,116165,0,1746843541,13861.702812219992,79.79819547000079,53062.52775192001 2025-05-10,02:19:03.000,130,11118583,115965,0,1746843542,13861.783647939992,79.84753938000358,53062.57666176001 2025-05-10,02:19:04.000,130,11118559,116205,0,1746843543,13861.824065799992,79.88278503000038,53062.583648880005 2025-05-10,02:19:05.000,130,11118558,116005,0,1746843544,13861.891428900002,79.88278503000038,53062.63954584 2025-05-10,02:19:06.000,130,11118580,115965,0,1746843545,13861.925110449993,79.92507981000381,53062.68845568 2025-05-10,02:19:07.000,130,11118511,116005,0,1746843546,13862.066572959993,79.94622720000189,53062.82819808 2025-05-10,02:19:08.000,130,11118528,115885,0,1746843547,13862.100254509998,79.9603254600006,53062.86313368001 2025-05-10,02:19:09.000,130,11118561,115805,0,1746843548,13862.106990819993,79.96737458999996,53062.9050564 2025-05-10,02:19:10.000,130,11118586,115845,0,1746843549,13862.181090229999,80.02376763000211,53062.94697912 2025-05-10,02:19:11.000,130,11118606,116325,0,1746843550,13862.268662259994,80.00262024000403,53063.00986320001 2025-05-10,02:19:12.000,130,11118578,116045,0,1746843551,13862.261925949999,80.00262024000403,53063.06576016 2025-05-10,02:19:13.000,130,11118579,116005,0,1746843552,13862.33602535999,80.02376763000211,53063.10069576 2025-05-10,02:19:14.000,130,11118574,115645,0,1746843553,13862.369706909994,80.05196414999955,53063.156592720006 2025-05-10,02:19:15.000,130,11118530,115965,0,1746843554,13862.42359739,80.0096693700034,53063.19851544001 2025-05-10,02:19:16.000,130,11118533,116165,0,1746843555,13862.44380632,80.03786589000083,53063.27537376001 2025-05-10,02:19:17.000,130,11118547,116125,0,1746843556,13862.450542629995,80.0096693700034,53063.31729648001 2025-05-10,02:19:18.000,130,11118506,116005,0,1746843557,13862.490960489995,80.01671850000275,53063.352232080004 2025-05-10,02:19:19.000,130,11118525,116125,0,1746843558,13862.51790572999,80.00262024000403,53063.38716768 2025-05-10,02:19:20.000,130,11118560,115925,0,1746843559,13862.54485097,80.05901327999891,53063.44306464001 2025-05-10,02:19:21.000,130,11118598,116245,0,1746843560,13862.58526883,79.96737458999996,53063.52691008 2025-05-10,02:19:22.000,130,11118595,115925,0,1746843561,13862.66610455,79.94622720000189,53063.519922960004 2025-05-10,02:19:23.000,130,11118573,115845,0,1746843562,13862.713258719996,79.93917807000253,53063.55485856 2025-05-10,02:19:24.000,130,11118540,115965,0,1746843563,13862.74694027,79.90393241999845,53063.55485856 2025-05-10,02:19:25.000,130,11118592,116085,0,1746843564,13862.821039679991,79.85458851000294,53063.6037684 2025-05-10,02:19:26.000,130,11118553,115765,0,1746843565,13862.874930159996,79.84753938000358,53063.68062672001 2025-05-10,02:19:27.000,130,11118521,115965,0,1746843566,13862.942293259992,79.76999895000336,53063.72953656001 2025-05-10,02:19:28.000,130,11118595,116165,0,1746843567,13862.908611710001,79.748851559998,53063.638704000005 2025-05-10,02:19:29.000,130,11118619,115645,0,1746843568,13862.962502189992,79.70655678000185,53063.6736396 2025-05-10,02:19:30.000,130,11118580,116085,0,1746843569,13863.002920049992,79.62901635000162,53063.659665360006 2025-05-10,02:19:31.000,130,11118579,116165,0,1746843570,13863.009656360002,79.60786896000354,53063.72254944 2025-05-10,02:19:32.000,130,11118518,116165,0,1746843571,13863.090492080002,79.58672156999819,53063.73652368 2025-05-10,02:19:33.000,130,11118533,115965,0,1746843572,13863.137646249997,79.5021320099986,53063.79940776001 2025-05-10,02:19:34.000,130,11118562,115965,0,1746843573,13863.225218279993,79.45983723000245,53063.86229184 2025-05-10,02:19:35.000,130,11118549,115965,0,1746843574,13863.279108759998,79.42459157999838,53063.84831760001 2025-05-10,02:19:36.000,130,11118531,116245,0,1746843575,13863.319526619998,79.35410028000479,53063.94613728001 2025-05-10,02:19:37.000,130,11118598,115645,0,1746843576,13863.366680789994,79.304756370002,53063.8832532 2025-05-10,02:19:38.000,130,11118575,115805,0,1746843577,13863.434043889989,79.26246158999857,53063.93915016 2025-05-10,02:19:39.000,130,11118505,115965,0,1746843578,13863.521615919999,79.22721594000177,53063.995047120006 2025-05-10,02:19:40.000,130,11118509,116045,0,1746843579,13863.61592425999,79.19901942000433,53064.05094408 2025-05-10,02:19:41.000,130,11118559,116165,0,1746843580,13863.69675997999,79.14262638000218,53064.08587968001 2025-05-10,02:19:42.000,130,11118584,115965,0,1746843581,13863.750650459995,79.10738072999811,53064.00902136 2025-05-10,02:19:43.000,130,11118522,116045,0,1746843582,13863.79780462999,79.11442986000475,53064.06491832001 2025-05-10,02:19:44.000,130,11118524,115965,0,1746843583,13863.90558559,79.08623334000004,53064.13478952001 2025-05-10,02:19:45.000,130,11118547,115965,0,1746843584,13863.939267139991,79.06508595000196,53064.16972512 2025-05-10,02:19:46.000,130,11118537,115885,0,1746843585,13864.026839170001,79.07213508000132,53064.190686480004 2025-05-10,02:19:47.000,130,11118568,116205,0,1746843586,13864.107674890001,79.07918421000068,53064.16972512 2025-05-10,02:19:48.000,130,11118567,116325,0,1746843587,13864.201983229992,79.12852812000347,53064.24658344 2025-05-10,02:19:49.000,130,11118596,116205,0,1746843588,13864.276082639997,79.08623334000004,53064.22562208 2025-05-10,02:19:50.000,130,11118596,116165,0,1746843589,13864.289555260002,79.1214789900041,53064.1976736 2025-05-10,02:19:51.000,130,11118617,116005,0,1746843590,13864.289555260002,79.10033159999875,53064.23260920001 2025-05-10,02:19:52.000,130,11118501,115925,0,1746843591,13864.309764190002,79.08623334000004,53064.28850616 2025-05-10,02:19:53.000,130,11118555,116005,0,1746843592,13864.296291569997,79.06508595000196,53064.27453192 2025-05-10,02:19:54.000,130,11118579,116085,0,1746843593,13864.356918359998,79.02984029999789,53064.29549328 2025-05-10,02:19:55.000,130,11118547,115965,0,1746843594,13864.316500499997,79.0580368200026,53064.30248040001 2025-05-10,02:19:56.000,130,11118544,115965,0,1746843595,13864.289555260002,79.04393856000388,53064.35139024001 2025-05-10,02:19:57.000,130,11118536,116005,0,1746843596,13864.303027879992,79.00869290999981,53064.34440312 2025-05-10,02:19:58.000,130,11118559,116165,0,1746843597,13864.269346330002,79.01574203999917,53064.37235160001 2025-05-10,02:19:59.000,130,11118574,115965,0,1746843598,13864.262610019992,79.03688943000452,53064.40030008001 2025-05-10,02:20:00.000,130,11118523,116325,0,1746843599,13864.255873709997,79.00164378000045,53064.39331296 2025-05-10,02:20:01.000,130,11118553,116125,0,1746843600,13864.228928470002,78.96639813000365,53064.4072872 2025-05-10,02:20:02.000,130,11118624,115965,0,1746843601,13864.215455849997,79.00869290999981,53064.46318416 2025-05-10,02:20:03.000,130,11118599,115805,0,1746843602,13864.154829059997,78.96639813000365,53064.428248560005 2025-05-10,02:20:04.000,130,11118573,116005,0,1746843603,13864.134620129997,78.9100050900015,53064.428248560005 2025-05-10,02:20:05.000,130,11118575,115925,0,1746843604,13864.121147509992,78.86771030999807,53064.44920992001 2025-05-10,02:20:06.000,130,11118541,115965,0,1746843605,13864.181774299992,78.87475944000471,53064.42126144001 2025-05-10,02:20:07.000,130,11118557,116045,0,1746843606,13864.188510610002,78.83951379000064,53064.4072872 2025-05-10,02:20:08.000,130,11118578,116325,0,1746843607,13864.228928470002,78.79721901000448,53064.49113264001 2025-05-10,02:20:09.000,130,11118547,116245,0,1746843608,13864.323236809993,78.78312074999849,53064.48414552 2025-05-10,02:20:10.000,130,11118548,115885,0,1746843609,13864.350182050002,78.80426814000384,53064.428248560005 2025-05-10,02:20:11.000,130,11118567,115965,0,1746843610,13864.457963009998,78.79721901000448,53064.4422228 2025-05-10,02:20:12.000,130,11118569,116245,0,1746843611,13864.511853489988,78.82541553000192,53064.49113264001 2025-05-10,02:20:13.000,130,11118578,115965,0,1746843612,13864.565743969993,78.83951379000064,53064.45619704 2025-05-10,02:20:14.000,130,11118602,115885,0,1746843613,13864.653315999989,78.83246466000128,53064.45619704 2025-05-10,02:20:15.000,130,11118585,115805,0,1746843614,13864.71394278999,78.88180857000407,53064.49811976001 2025-05-10,02:20:16.000,130,11118538,115925,0,1746843615,13864.828460059995,78.91705422000086,53064.43523568 2025-05-10,02:20:17.000,130,11118582,115685,0,1746843616,13864.868877919995,78.93820160999894,53064.477158400005 2025-05-10,02:20:18.000,130,11118595,116165,0,1746843617,13864.99686780999,78.9593490000043,53064.512094 2025-05-10,02:20:19.000,130,11118601,116045,0,1746843618,13865.09791245999,79.02279116999853,53064.51908112001 2025-05-10,02:20:20.000,130,11118555,116045,0,1746843619,13865.192220799996,79.07918421000068,53064.512094 2025-05-10,02:20:21.000,130,11118572,115885,0,1746843620,13865.279792829991,79.07918421000068,53064.49113264001 2025-05-10,02:20:22.000,130,11118536,115965,0,1746843621,13865.367364860002,79.08623334000004,53064.54004248001 2025-05-10,02:20:23.000,130,11118541,115965,0,1746843622,13865.461673199992,79.13557725000283,53064.547029600006 2025-05-10,02:20:24.000,130,11118581,115965,0,1746843623,13865.555981539997,79.19901942000433,53064.50510688 2025-05-10,02:20:25.000,130,11118637,116205,0,1746843624,13865.630080950003,79.23426507000113,53064.60991368 2025-05-10,02:20:26.000,130,11118544,116125,0,1746843625,13865.744598219993,79.28360898000392,53064.62388792 2025-05-10,02:20:27.000,130,11118572,115965,0,1746843626,13865.845642869994,79.304756370002,53064.63087504 2025-05-10,02:20:28.000,130,11118598,115725,0,1746843627,13865.960160139999,79.31180550000136,53064.6518364 2025-05-10,02:20:29.000,130,11118539,116125,0,1746843628,13866.067941099995,79.34705114999815,53064.68677200001 2025-05-10,02:20:30.000,130,11118536,115965,0,1746843629,13866.14204051,79.34000201999879,53064.714720480006 2025-05-10,02:20:31.000,130,11118544,115645,0,1746843630,13866.24308516,79.37524767000286,53064.714720480006 2025-05-10,02:20:32.000,130,11118578,115765,0,1746843631,13866.34412981,79.42459157999838,53064.77760456 2025-05-10,02:20:33.000,130,11118615,115885,0,1746843632,13866.465383390001,79.42459157999838,53064.763630320005 2025-05-10,02:20:34.000,130,11118556,115965,0,1746843633,13866.579900659992,79.45983723000245,53064.78459168001 2025-05-10,02:20:35.000,130,11118526,115965,0,1746843634,13866.660736379992,79.48098462000053,53064.83350152001 2025-05-10,02:20:36.000,130,11118563,116005,0,1746843635,13866.741572099992,79.5162302700046,53064.85446288001 2025-05-10,02:20:37.000,130,11118594,115965,0,1746843636,13866.829144130003,79.57262330999947,53064.88939848 2025-05-10,02:20:38.000,130,11118555,115965,0,1746843637,13866.903243539993,79.57967243999883,53064.88939848 2025-05-10,02:20:39.000,130,11118569,116205,0,1746843638,13866.990815569989,79.62901635000162,53064.8963856 2025-05-10,02:20:40.000,130,11118516,116125,0,1746843639,13867.125541769994,79.6501637399997,53064.93830832 2025-05-10,02:20:41.000,130,11118616,115925,0,1746843640,13867.21985011,79.65721286999906,53065.036128 2025-05-10,02:20:42.000,130,11118608,115885,0,1746843641,13867.267004279995,79.72065504000057,53065.050102240006 2025-05-10,02:20:43.000,130,11118596,116005,0,1746843642,13867.38152155,79.72770416999992,53065.05708936 2025-05-10,02:20:44.000,130,11118528,115765,0,1746843643,13867.4825662,79.70655678000185,53065.1059992 2025-05-10,02:20:45.000,130,11118601,115805,0,1746843644,13867.54319299,79.70655678000185,53065.11997344001 2025-05-10,02:20:46.000,130,11118569,116325,0,1746843645,13867.590347159996,79.69950765000249,53065.217793120006 2025-05-10,02:20:47.000,130,11118613,115965,0,1746843646,13867.718337049992,79.67131112999778,53065.21080600001 2025-05-10,02:20:48.000,130,11118613,116045,0,1746843647,13867.745282290001,79.68540939000377,53065.2806772 2025-05-10,02:20:49.000,130,11118610,115805,0,1746843648,13867.819381699992,79.67131112999778,53065.28766432001 2025-05-10,02:20:50.000,130,11118513,115925,0,1746843649,13867.846326940002,79.64311461000034,53065.315612800005 2025-05-10,02:20:51.000,130,11118545,115805,0,1746843650,13867.913690039997,79.6501637399997,53065.3505484 2025-05-10,02:20:52.000,130,11118628,115925,0,1746843651,13867.947371590002,79.60081983000418,53065.32259992 2025-05-10,02:20:53.000,130,11118559,116005,0,1746843652,13867.974316829997,79.60786896000354,53065.40644536001 2025-05-10,02:20:54.000,130,11118519,116005,0,1746843653,13868.014734689998,79.63606548000098,53065.39247112 2025-05-10,02:20:55.000,130,11118533,115965,0,1746843654,13868.095570409998,79.6149180900029,53065.4204196 2025-05-10,02:20:56.000,130,11118576,115925,0,1746843655,13868.156197199998,79.6149180900029,53065.483303680005 2025-05-10,02:20:57.000,130,11118565,115925,0,1746843656,13868.196615059998,79.60081983000418,53065.51823928 2025-05-10,02:20:58.000,130,11118630,115965,0,1746843657,13868.243769229994,79.62196722000226,53065.57413624001 2025-05-10,02:20:59.000,130,11118569,115885,0,1746843658,13868.284187089994,79.62196722000226,53065.57413624001 2025-05-10,02:21:00.000,130,11118540,115925,0,1746843659,13868.35155018999,79.58672156999819,53065.60907184 2025-05-10,02:21:01.000,130,11118589,115845,0,1746843660,13868.43912222,79.5514759200014,53065.650994560005 2025-05-10,02:21:02.000,130,11118582,116005,0,1746843661,13868.53343055999,79.53032853000332,53065.70689152 2025-05-10,02:21:03.000,130,11118543,116285,0,1746843662,13868.607529969995,79.46688636000181,53065.699904400004 2025-05-10,02:21:04.000,130,11118577,116165,0,1746843663,13868.67489306999,79.45278810000309,53065.81169832001 2025-05-10,02:21:05.000,130,11118598,116165,0,1746843664,13868.7624651,79.4034441900003,53065.78374984 2025-05-10,02:21:06.000,130,11118552,116165,0,1746843665,13868.84330082,79.38229680000222,53065.79772408 2025-05-10,02:21:07.000,130,11118528,116205,0,1746843666,13868.917400229991,79.35410028000479,53065.83964680001 2025-05-10,02:21:08.000,130,11118562,116325,0,1746843667,13869.004972260002,79.28360898000392,53065.84663392 2025-05-10,02:21:09.000,130,11118613,115645,0,1746843668,13869.072335359997,79.21311768000305,53065.888556640006 2025-05-10,02:21:10.000,130,11118584,116045,0,1746843669,13869.132962149997,79.20606855000369,53065.90951800001 2025-05-10,02:21:11.000,130,11118594,115885,0,1746843670,13869.166643700002,79.17787202999898,53065.99336344 2025-05-10,02:21:12.000,130,11118586,116085,0,1746843671,13869.227270490002,79.11442986000475,53065.96541496 2025-05-10,02:21:13.000,130,11118532,116045,0,1746843672,13869.314842519998,79.02279116999853,53065.99336344 2025-05-10,02:21:14.000,130,11118549,115805,0,1746843673,13869.348524069988,79.02984029999789,53066.04926040001 2025-05-10,02:21:15.000,130,11118554,116045,0,1746843674,13869.463041339994,78.9452507399983,53066.13310584 2025-05-10,02:21:16.000,130,11118560,115965,0,1746843675,13869.489986579989,78.84656292,53066.154067200005 2025-05-10,02:21:17.000,130,11118536,115925,0,1746843676,13869.55061336999,78.88180857000407,53066.20996416 2025-05-10,02:21:18.000,130,11118530,115925,0,1746843677,13869.604503849994,78.83246466000128,53066.19598992001 2025-05-10,02:21:19.000,130,11118551,115805,0,1746843678,13869.685339569995,78.76902248999977,53066.25188688 2025-05-10,02:21:20.000,130,11118565,116125,0,1746843679,13869.725757429995,78.70558031999826,53066.30778384 2025-05-10,02:21:21.000,130,11118564,115805,0,1746843680,13869.745966359995,78.65623641000275,53066.34271944001 2025-05-10,02:21:22.000,130,11118583,115685,0,1746843681,13869.806593149995,78.60689249999996,53066.34271944001 2025-05-10,02:21:23.000,130,11118594,116005,0,1746843682,13869.867219939995,78.5645977200038,53066.38464216001 2025-05-10,02:21:24.000,130,11118593,116085,0,1746843683,13869.867219939995,78.52230294000037,53066.38464216001 2025-05-10,02:21:25.000,130,11118579,116205,0,1746843684,13869.95479196999,78.47295903000486,53066.46150048001 2025-05-10,02:21:26.000,130,11118562,115885,0,1746843685,13869.98173721,78.41656599000271,53066.47547472 2025-05-10,02:21:27.000,130,11118591,115885,0,1746843686,13870.035627689991,78.38132033999864,53066.53137168001 2025-05-10,02:21:28.000,130,11118566,116005,0,1746843687,13870.049100309996,78.33197643000312,53066.55233304001 2025-05-10,02:21:29.000,130,11118634,115965,0,1746843688,13870.096254479991,78.28263252000033,53066.54534592 2025-05-10,02:21:30.000,130,11118575,115965,0,1746843689,13870.116463409991,78.27558339000097,53066.54534592 2025-05-10,02:21:31.000,130,11118545,115965,0,1746843690,13870.136672339991,78.24033774000418,53066.55233304001 2025-05-10,02:21:32.000,130,11118560,116085,0,1746843691,13870.224244370002,78.16279731000395,53066.5732944 2025-05-10,02:21:33.000,130,11118594,115885,0,1746843692,13870.237716989992,78.13460078999924,53066.65015272001 2025-05-10,02:21:34.000,130,11118572,116005,0,1746843693,13870.291607469997,78.08525688000373,53066.69906256001 2025-05-10,02:21:35.000,130,11118551,116165,0,1746843694,13870.278134849992,77.99361819000478,53066.67111408001 2025-05-10,02:21:36.000,130,11118577,116045,0,1746843695,13870.291607469997,77.95837254000071,53066.69906256001 2025-05-10,02:21:37.000,130,11118503,115965,0,1746843696,13870.358970569992,77.86673385000176,53066.74098528 2025-05-10,02:21:38.000,130,11118567,115925,0,1746843697,13870.332025329997,77.78919342000154,53066.76194664 2025-05-10,02:21:39.000,130,11118628,115965,0,1746843698,13870.399388429993,77.71165299000131,53066.775920880005 2025-05-10,02:21:40.000,130,11118548,116005,0,1746843699,13870.439806289993,77.63411256000109,53066.775920880005 2025-05-10,02:21:41.000,130,11118549,116005,0,1746843700,13870.520642009993,77.5495230000015,53066.80386936 2025-05-10,02:21:42.000,130,11118553,116005,0,1746843701,13870.614950349998,77.5142773500047,53066.86675344001 2025-05-10,02:21:43.000,130,11118572,116005,0,1746843702,13870.641895589994,77.43673692000448,53066.824830720005 2025-05-10,02:21:44.000,130,11118569,116005,0,1746843703,13870.749676549989,77.38739301000169,53066.91566328001 2025-05-10,02:21:45.000,130,11118522,115845,0,1746843704,13870.89113905999,77.35214736000489,53066.96457312001 2025-05-10,02:21:46.000,130,11118591,115925,0,1746843705,13870.99218370999,77.26050866999867,53066.96457312001 2025-05-10,02:21:47.000,130,11118613,115645,0,1746843706,13871.086492049995,77.21821389000252,53067.00649584001 2025-05-10,02:21:48.000,130,11118539,115965,0,1746843707,13871.22121825,77.21116476000316,53066.992521600005 2025-05-10,02:21:49.000,130,11118612,116005,0,1746843708,13871.355944449992,77.19706650000444,53067.0274572 2025-05-10,02:21:50.000,130,11118604,115645,0,1746843709,13871.510879579997,77.1900173699978,53067.04841856 2025-05-10,02:21:51.000,130,11118594,116045,0,1746843710,13871.665814710002,77.22526302000188,53067.06937992 2025-05-10,02:21:52.000,130,11118593,115885,0,1746843711,13871.739914119993,77.22526302000188,53067.062392800006 2025-05-10,02:21:53.000,130,11118602,116045,0,1746843712,13871.921794489994,77.24641040999995,53067.111302640005 2025-05-10,02:21:54.000,130,11118564,116125,0,1746843713,13872.09693855,77.27460693000467,53067.13925112 2025-05-10,02:21:55.000,130,11118593,115885,0,1746843714,13872.23840106,77.3028034500021,53067.174186719996 2025-05-10,02:21:56.000,130,11118604,116365,0,1746843715,13872.4000725,77.32395084000018,53067.21610944 2025-05-10,02:21:57.000,130,11118547,115885,0,1746843716,13872.541535010001,77.35919649000425,53067.19514808 2025-05-10,02:21:58.000,130,11118602,116165,0,1746843717,13872.682997520002,77.37329475000297,53067.31392912 2025-05-10,02:21:59.000,130,11118536,116045,0,1746843718,13872.858141579993,77.4014912700004,53067.29995488001 2025-05-10,02:22:00.000,130,11118535,115885,0,1746843719,13873.066967189989,77.44378605000384,53067.33489048 2025-05-10,02:22:01.000,130,11118590,115805,0,1746843720,13873.221902319994,77.47198257000127,53067.31392912 2025-05-10,02:22:02.000,130,11118579,115965,0,1746843721,13873.43072792999,77.53542474000278,53067.36283896 2025-05-10,02:22:03.000,130,11118584,116205,0,1746843722,13873.61934461,77.5142773500047,53067.42572304 2025-05-10,02:22:04.000,130,11118554,115965,0,1746843723,13873.807961289996,77.54247387000214,53067.48860712001 2025-05-10,02:22:05.000,130,11118620,116045,0,1746843724,13874.016786899992,77.50722821999807,53067.48162 2025-05-10,02:22:06.000,130,11118634,115845,0,1746843725,13874.232348819998,77.57067038999958,53067.53751696001 2025-05-10,02:22:07.000,130,11118602,115965,0,1746843726,13874.434438119999,77.52837561000342,53067.5514912 2025-05-10,02:22:08.000,130,11118539,115805,0,1746843727,13874.65673635,77.56362126000022,53067.68424648001 2025-05-10,02:22:09.000,130,11118635,116325,0,1746843728,13874.81840779,77.56362126000022,53067.6912336 2025-05-10,02:22:10.000,130,11118609,115805,0,1746843729,13874.986815539996,77.60591604000365,53067.74014344 2025-05-10,02:22:11.000,130,11118578,116125,0,1746843730,13875.168695909997,77.61296517000301,53067.82398888001 2025-05-10,02:22:12.000,130,11118551,115965,0,1746843731,13875.350576279998,77.6482108199998,53067.85892448 2025-05-10,02:22:13.000,130,11118564,115485,0,1746843732,13875.478566169993,77.62706343000173,53067.90783432 2025-05-10,02:22:14.000,130,11118610,115765,0,1746843733,13875.653710229999,77.6975547300026,53067.97770552 2025-05-10,02:22:15.000,130,11118596,116125,0,1746843734,13875.78843642999,77.73984950999875,53067.998666880005 2025-05-10,02:22:16.000,130,11118578,116165,0,1746843735,13875.97031679999,77.71165299000131,53068.08949944001 2025-05-10,02:22:17.000,130,11118559,115925,0,1746843736,13876.111779309991,77.76804603000346,53068.13142216 2025-05-10,02:22:18.000,130,11118567,115645,0,1746843737,13876.246505509996,77.78214429000218,53068.15937064001 2025-05-10,02:22:19.000,130,11118578,115885,0,1746843738,13876.435122189992,77.82443906999833,53068.2502032 2025-05-10,02:22:20.000,130,11118524,116005,0,1746843739,13876.596793629993,77.8596847200024,53068.2502032 2025-05-10,02:22:21.000,130,11118544,116085,0,1746843740,13876.718047209994,77.88083211000048,53068.30610016001 2025-05-10,02:22:22.000,130,11118563,115885,0,1746843741,13876.82582816999,77.96542167000007,53068.348022879996 2025-05-10,02:22:23.000,130,11118538,115845,0,1746843742,13876.99423592,78.0077164500035,53068.3899456 2025-05-10,02:22:24.000,130,11118608,116005,0,1746843743,13877.08854425999,78.01476558000286,53068.4598168 2025-05-10,02:22:25.000,130,11118560,115725,0,1746843744,13877.23674308,78.07115861999773,53068.571610720006 2025-05-10,02:22:26.000,130,11118577,115885,0,1746843745,13877.425359759996,78.08525688000373,53068.571610720006 2025-05-10,02:22:27.000,130,11118628,115805,0,1746843746,13877.546613339997,78.08525688000373,53068.60654632 2025-05-10,02:22:28.000,130,11118588,116165,0,1746843747,13877.674603229992,78.09935514000244,53068.683404639996 2025-05-10,02:22:29.000,130,11118562,116005,0,1746843748,13877.896901459993,78.09230601000309,53068.683404639996 2025-05-10,02:22:30.000,130,11118571,116165,0,1746843749,13878.08551813999,78.1064042700018,53068.73231448001 2025-05-10,02:22:31.000,130,11118549,116045,0,1746843750,13878.280871129995,78.09230601000309,53068.76725008 2025-05-10,02:22:32.000,130,11118557,116005,0,1746843751,13878.442542569996,78.12050253000052,53068.78122432001 2025-05-10,02:22:33.000,130,11118563,115845,0,1746843752,13878.617686630001,78.13460078999924,53068.85808264001 2025-05-10,02:22:34.000,130,11118511,115925,0,1746843753,13878.759149140002,78.11345340000116,53068.86506976 2025-05-10,02:22:35.000,130,11118550,115725,0,1746843754,13878.920820580002,78.1416499199986,53068.94891520001 2025-05-10,02:22:36.000,130,11118539,115885,0,1746843755,13879.075755709993,78.1557481800046,53068.9838508 2025-05-10,02:22:37.000,130,11118522,115725,0,1746843756,13879.230690839999,78.13460078999924,53069.04673488001 2025-05-10,02:22:38.000,130,11118557,116325,0,1746843757,13879.40583489999,78.1557481800046,53069.1585288 2025-05-10,02:22:39.000,130,11118571,115965,0,1746843758,13879.621396819995,78.16279731000395,53069.19346440001 2025-05-10,02:22:40.000,130,11118570,115925,0,1746843759,13879.73591409,78.16984644000331,53069.19346440001 2025-05-10,02:22:41.000,130,11118561,115805,0,1746843760,13879.924530769997,78.1557481800046,53069.2982712 2025-05-10,02:22:42.000,130,11118613,116165,0,1746843761,13880.072729589992,78.18394470000203,53069.33320680001 2025-05-10,02:22:43.000,130,11118587,116125,0,1746843762,13880.214192099993,78.17689557000267,53069.354168159996 2025-05-10,02:22:44.000,130,11118526,115805,0,1746843763,13880.281555199988,78.19804296000075,53069.45198784001 2025-05-10,02:22:45.000,130,11118567,115885,0,1746843764,13880.429754019999,78.18394470000203,53069.5428204 2025-05-10,02:22:46.000,130,11118545,116165,0,1746843765,13880.56448021999,78.20509209000011,53069.577756000006 2025-05-10,02:22:47.000,130,11118591,115925,0,1746843766,13880.678997489995,78.17689557000267,53069.63365296 2025-05-10,02:22:48.000,130,11118625,116165,0,1746843767,13880.78677844999,78.20509209000011,53069.71051128 2025-05-10,02:22:49.000,130,11118584,115725,0,1746843768,13880.921504649996,78.18394470000203,53069.71749840001 2025-05-10,02:22:50.000,130,11118598,116325,0,1746843769,13881.022549299996,78.18394470000203,53069.78736960001 2025-05-10,02:22:51.000,130,11118583,116085,0,1746843770,13881.130330259992,78.1557481800046,53069.87820216 2025-05-10,02:22:52.000,130,11118562,115805,0,1746843771,13881.271792769992,78.1416499199986,53069.95506048001 2025-05-10,02:22:53.000,130,11118566,116045,0,1746843772,13881.372837419993,78.16984644000331,53069.98999608 2025-05-10,02:22:54.000,130,11118561,115925,0,1746843773,13881.521036239988,78.13460078999924,53070.03890592 2025-05-10,02:22:55.000,130,11118552,116005,0,1746843774,13881.642289819989,78.13460078999924,53070.059867280004 2025-05-10,02:22:56.000,130,11118545,116085,0,1746843775,13881.77027971,78.1064042700018,53070.15768696 2025-05-10,02:22:57.000,130,11118530,115805,0,1746843776,13881.87132436,78.09935514000244,53070.22057104001 2025-05-10,02:22:58.000,130,11118546,115805,0,1746843777,13882.00605055999,78.05001122999965,53070.297429360005 2025-05-10,02:22:59.000,130,11118615,115845,0,1746843778,13882.147513069991,78.02886384000158,53070.36031344 2025-05-10,02:23:00.000,130,11118553,116245,0,1746843779,13882.268766649991,77.97247079999943,53070.395249040004 2025-05-10,02:23:01.000,130,11118554,116005,0,1746843780,13882.403492849997,77.96542167000007,53070.53499144001 2025-05-10,02:23:02.000,130,11118588,115845,0,1746843781,13882.524746429997,77.90902862999792,53070.60486264001 2025-05-10,02:23:03.000,130,11118540,115885,0,1746843782,13882.639263699988,77.95132341000135,53070.56992704 2025-05-10,02:23:04.000,130,11118599,115845,0,1746843783,13882.733572039993,77.90902862999792,53070.6607596 2025-05-10,02:23:05.000,130,11118594,116045,0,1746843784,13882.841352999989,77.88083211000048,53070.78652776 2025-05-10,02:23:06.000,130,11118528,116165,0,1746843785,13882.996288129994,77.86673385000176,53070.8354376 2025-05-10,02:23:07.000,130,11118557,116165,0,1746843786,13883.06365122999,77.87378298000112,53070.89133456001 2025-05-10,02:23:08.000,130,11118594,115725,0,1746843787,13883.13101433,77.88083211000048,53070.99614136 2025-05-10,02:23:09.000,130,11118592,115725,0,1746843788,13883.20511373999,77.8596847200024,53071.05203832 2025-05-10,02:23:10.000,130,11118610,115685,0,1746843789,13883.33310363,77.8596847200024,53071.14287088 2025-05-10,02:23:11.000,130,11118602,115805,0,1746843790,13883.400466729996,77.86673385000176,53071.22671632001 2025-05-10,02:23:12.000,130,11118557,116205,0,1746843791,13883.474566140001,77.81034080999962,53071.26165192 2025-05-10,02:23:13.000,130,11118529,115885,0,1746843792,13883.541929239997,77.78919342000154,53071.303574640006 2025-05-10,02:23:14.000,130,11118556,116005,0,1746843793,13883.609292339992,77.73280037999939,53071.38742008 2025-05-10,02:23:15.000,130,11118561,115845,0,1746843794,13883.656446510002,77.6975547300026,53071.48523976 2025-05-10,02:23:16.000,130,11118525,115925,0,1746843795,13883.717073300002,77.64116169000044,53071.54812384 2025-05-10,02:23:17.000,130,11118592,115965,0,1746843796,13883.797909020002,77.57067038999958,53071.57607232 2025-05-10,02:23:18.000,130,11118567,116005,0,1746843797,13883.851799499993,77.57067038999958,53071.617995040004 2025-05-10,02:23:19.000,130,11118590,115885,0,1746843798,13883.932635219993,77.5495230000015,53071.70882760001 2025-05-10,02:23:20.000,130,11118607,115965,0,1746843799,13883.939371529988,77.57067038999958,53071.72978896001 2025-05-10,02:23:21.000,130,11118583,115885,0,1746843800,13883.973053079993,77.49312995999935,53071.79267304 2025-05-10,02:23:22.000,130,11118616,115965,0,1746843801,13884.006734629998,77.5142773500047,53071.86953136 2025-05-10,02:23:23.000,130,11118517,115765,0,1746843802,13884.047152489999,77.49312995999935,53071.89747984001 2025-05-10,02:23:24.000,130,11118544,116005,0,1746843803,13884.053888799994,77.45788431000256,53071.9883124 2025-05-10,02:23:25.000,130,11118517,115605,0,1746843804,13884.087570349999,77.47198257000127,53072.03023512 2025-05-10,02:23:26.000,130,11118554,115965,0,1746843805,13884.080834039989,77.45788431000256,53072.0581836 2025-05-10,02:23:27.000,130,11118570,115725,0,1746843806,13884.074097729994,77.40854039999977,53072.11408056001 2025-05-10,02:23:28.000,130,11118556,116125,0,1746843807,13884.033679869994,77.42263865999848,53072.142029040006 2025-05-10,02:23:29.000,130,11118556,115965,0,1746843808,13884.013470939994,77.38034388000233,53072.21190024001 2025-05-10,02:23:30.000,130,11118573,115685,0,1746843809,13884.026943559998,77.38034388000233,53072.190938880005 2025-05-10,02:23:31.000,130,11118604,115725,0,1746843810,13883.946107839998,77.3380490999989,53072.21888736 2025-05-10,02:23:32.000,130,11118588,115805,0,1746843811,13883.878744739988,77.31690171000082,53072.239848720004 2025-05-10,02:23:33.000,130,11118596,115925,0,1746843812,13883.872008429993,77.30985258000146,53072.21888736 2025-05-10,02:23:34.000,130,11118591,116045,0,1746843813,13883.872008429993,77.28870519000338,53072.23286160001 2025-05-10,02:23:35.000,130,11118556,115965,0,1746843814,13883.838326880003,77.30985258000146,53072.3376684 2025-05-10,02:23:36.000,130,11118594,115805,0,1746843815,13883.824854259998,77.23231215000123,53072.38657824 2025-05-10,02:23:37.000,130,11118591,116005,0,1746843816,13883.797909020002,77.18296823999844,53072.42151384001 2025-05-10,02:23:38.000,130,11118565,115925,0,1746843817,13883.744018539997,77.18296823999844,53072.41452672 2025-05-10,02:23:39.000,130,11118514,116005,0,1746843818,13883.777700090002,77.16182085000037,53072.41452672 2025-05-10,02:23:40.000,130,11118573,116005,0,1746843819,13883.811381639993,77.12657520000357,53072.43548808 2025-05-10,02:23:41.000,130,11118554,116005,0,1746843820,13883.804645329998,77.06313303000206,53072.428500960006 2025-05-10,02:23:42.000,130,11118540,115765,0,1746843821,13883.791172709993,77.03493651000463,53072.456449440004 2025-05-10,02:23:43.000,130,11118537,116125,0,1746843822,13883.791172709993,76.99969086000056,53072.47042368001 2025-05-10,02:23:44.000,130,11118552,115805,0,1746843823,13883.791172709993,76.98559260000184,53072.5123464 2025-05-10,02:23:45.000,130,11118532,115765,0,1746843824,13883.804645329998,76.97149434000312,53072.56824336001 2025-05-10,02:23:46.000,130,11118550,116205,0,1746843825,13883.838326880003,76.92919955999969,53072.50535928 2025-05-10,02:23:47.000,130,11118581,116165,0,1746843826,13883.851799499993,76.9432978199984,53072.51933352001 2025-05-10,02:23:48.000,130,11118528,115845,0,1746843827,13883.885481049998,76.87985565000417,53072.51933352001 2025-05-10,02:23:49.000,130,11118587,115805,0,1746843828,13883.919162599988,76.86575738999818,53072.596191840006 2025-05-10,02:23:50.000,130,11118540,116085,0,1746843829,13883.959580459989,76.88690478000353,53072.5822176 2025-05-10,02:23:51.000,130,11118544,115925,0,1746843830,13884.053888799994,76.91510130000097,53072.61016608 2025-05-10,02:23:52.000,130,11118568,115885,0,1746843831,13884.094306659994,76.89395391000289,53072.61016608 2025-05-10,02:23:53.000,130,11118526,115725,0,1746843832,13884.255978099995,76.92919955999969,53072.66606304001 2025-05-10,02:23:55.000,130,11118581,115805,0,1746843834,13884.52543049999,76.93624868999905,53072.72894712 2025-05-10,02:23:56.000,130,11118594,115725,0,1746843835,13884.606266219991,76.91510130000097,53072.71497288001 2025-05-10,02:23:57.000,130,11118568,115805,0,1746843836,13884.727519799992,76.97149434000312,53072.694011520005 2025-05-10,02:23:58.000,130,11118549,115965,0,1746843837,13884.821828139997,76.98559260000184,53072.763882720006 2025-05-10,02:23:59.000,130,11118572,115725,0,1746843838,13884.956554340002,77.02083824999863,53072.763882720006 2025-05-10,02:24:00.000,130,11118556,115925,0,1746843839,13885.064335299998,77.07723129000078,53072.78484408001 2025-05-10,02:24:01.000,130,11118524,115845,0,1746843840,13885.151907329993,77.11952607000421,53072.791831200004 2025-05-10,02:24:02.000,130,11118570,115765,0,1746843841,13885.205797809998,77.19706650000444,53072.83375392001 2025-05-10,02:24:03.000,130,11118533,115845,0,1746843842,13885.293369839994,77.2041156300038,53072.84074104 2025-05-10,02:24:04.000,130,11118563,116125,0,1746843843,13885.40788711,77.21116476000316,53072.87567664 2025-05-10,02:24:05.000,130,11118566,115645,0,1746843844,13885.50219544999,77.23231215000123,53072.90362512001 2025-05-10,02:24:06.000,130,11118542,115805,0,1746843845,13885.576294859995,77.24641040999995,53072.93856072 2025-05-10,02:24:07.000,130,11118526,115685,0,1746843846,13885.717757369996,77.23231215000123,53072.980483440006 2025-05-10,02:24:08.000,130,11118587,115965,0,1746843847,13885.778384159996,77.24641040999995,53073.02240616001 2025-05-10,02:24:09.000,130,11118600,116085,0,1746843848,13885.845747259991,77.26050866999867,53072.99445768 2025-05-10,02:24:10.000,130,11118575,115845,0,1746843849,13885.926582979992,77.23231215000123,53073.02240616001 2025-05-10,02:24:11.000,130,11118586,116005,0,1746843850,13885.960264529996,77.23231215000123,53073.11323872 2025-05-10,02:24:12.000,130,11118572,115845,0,1746843851,13886.041100249997,77.2393612800006,53073.148174320006 2025-05-10,02:24:13.000,130,11118607,115885,0,1746843852,13886.068045489992,77.1900173699978,53073.12022584001 2025-05-10,02:24:14.000,130,11118561,115685,0,1746843853,13886.074781800002,77.16182085000037,53073.19009704001 2025-05-10,02:24:15.000,130,11118584,115965,0,1746843854,13886.061309179997,77.13362433000293,53073.16913568001 2025-05-10,02:24:16.000,130,11118570,115925,0,1746843855,13886.148881209992,77.08428042000014,53073.23900688001 2025-05-10,02:24:17.000,130,11118585,115725,0,1746843856,13886.182562759997,77.07723129000078,53073.25996824001 2025-05-10,02:24:18.000,130,11118599,115965,0,1746843857,13886.196035380002,77.07018216000142,53073.2110584 2025-05-10,02:24:19.000,130,11118600,116005,0,1746843858,13886.243189549998,77.02788737999799,53073.245994000004 2025-05-10,02:24:20.000,130,11118551,115965,0,1746843859,13886.249925859993,76.9432978199984,53073.25996824001 2025-05-10,02:24:21.000,130,11118537,115925,0,1746843860,13886.303816339998,76.9432978199984,53073.294903840004 2025-05-10,02:24:22.000,130,11118532,115765,0,1746843861,13886.290343719993,76.89395391000289,53073.32983944 2025-05-10,02:24:23.000,130,11118526,116245,0,1746843862,13886.270134789993,76.82346261000203,53073.38573640001 2025-05-10,02:24:24.000,130,11118519,115645,0,1746843863,13886.249925859993,76.8093643500033,53073.364775040005 2025-05-10,02:24:25.000,130,11118549,115765,0,1746843864,13886.243189549998,76.79526609000459,53073.40669776001 2025-05-10,02:24:26.000,130,11118606,115965,0,1746843865,13886.196035380002,76.7811678299986,53073.42765912001 2025-05-10,02:24:27.000,130,11118568,115805,0,1746843866,13886.189299069993,76.76002044000052,53073.4905432 2025-05-10,02:24:28.000,130,11118581,115685,0,1746843867,13886.175826450002,76.77411869999924,53073.47656896001 2025-05-10,02:24:29.000,130,11118567,115845,0,1746843868,13886.175826450002,76.77411869999924,53073.50451744001 2025-05-10,02:24:30.000,130,11118599,115965,0,1746843869,13886.169090139992,76.80231522000395,53073.50451744001 2025-05-10,02:24:31.000,130,11118598,115645,0,1746843870,13886.169090139992,76.75297131000116,53073.54644016 2025-05-10,02:24:32.000,130,11118596,115725,0,1746843871,13886.182562759997,76.75297131000116,53073.53945304 2025-05-10,02:24:33.000,130,11118581,115645,0,1746843872,13886.189299069993,76.7459221800018,53073.53945304 2025-05-10,02:24:34.000,130,11118596,116005,0,1746843873,13886.189299069993,76.71772566000436,53073.57438864001 2025-05-10,02:24:35.000,130,11118543,115765,0,1746843874,13886.169090139992,76.72477479000372,53073.58836288 2025-05-10,02:24:36.000,130,11118559,116005,0,1746843875,13886.162353829997,76.72477479000372,53073.58836288 2025-05-10,02:24:37.000,130,11118535,115845,0,1746843876,13886.094990730002,76.76002044000052,53073.581375760004 2025-05-10,02:24:38.000,130,11118547,116005,0,1746843877,13886.054572870002,76.73182392000308,53073.651246960006 2025-05-10,02:24:39.000,130,11118598,115845,0,1746843878,13886.081518109997,76.79526609000459,53073.630285600004 2025-05-10,02:24:40.000,130,11118589,115725,0,1746843879,13886.020891319997,76.78821695999795,53073.62329848001 2025-05-10,02:24:41.000,130,11118558,115805,0,1746843880,13885.946791909992,76.73182392000308,53073.60932424 2025-05-10,02:24:42.000,130,11118538,115885,0,1746843881,13885.953528220001,76.70362739999837,53073.65823408 2025-05-10,02:24:43.000,130,11118591,115805,0,1746843882,13885.913110360001,76.64018523000414,53073.68618256 2025-05-10,02:24:44.000,130,11118545,115885,0,1746843883,13885.865956189991,76.5978904500007,53073.63727272 2025-05-10,02:24:45.000,130,11118582,116125,0,1746843884,13885.845747259991,76.59084132000135,53073.69316968001 2025-05-10,02:24:46.000,130,11118580,115645,0,1746843885,13885.81206571,76.54149740999856,53073.64425984001 2025-05-10,02:24:47.000,130,11118582,115965,0,1746843886,13885.76491153999,76.51330089000112,53073.68618256 2025-05-10,02:24:48.000,130,11118602,116005,0,1746843887,13885.717757369996,76.44280959000025,53073.72810528 2025-05-10,02:24:49.000,130,11118568,115845,0,1746843888,13885.66386688999,76.42166220000217,53073.72810528 2025-05-10,02:24:50.000,130,11118573,115805,0,1746843889,13885.515668069995,76.42871133000153,53073.72111816001 2025-05-10,02:24:51.000,130,11118538,115485,0,1746843890,13885.4685139,76.3864165499981,53073.75605376 2025-05-10,02:24:52.000,130,11118571,115845,0,1746843891,13885.374205559994,76.32297438000387,53073.76304088001 2025-05-10,02:24:53.000,130,11118558,115805,0,1746843892,13885.252951979994,76.31592525000451,53073.79098936001 2025-05-10,02:24:54.000,130,11118581,115925,0,1746843893,13885.172116259993,76.2877287299998,53073.8049636 2025-05-10,02:24:55.000,130,11118605,116005,0,1746843894,13885.165379949998,76.252483080003,53073.79098936001 2025-05-10,02:24:56.000,130,11118525,115925,0,1746843895,13885.091280539993,76.24543395000364,53073.81195072001 2025-05-10,02:24:57.000,130,11118529,115845,0,1746843896,13885.010444819993,76.19609004000085,53073.79098936001 2025-05-10,02:24:58.000,130,11118571,115685,0,1746843897,13884.976763270002,76.22428655999829,53073.83291208 2025-05-10,02:24:59.000,130,11118554,115645,0,1746843898,13884.916136480002,76.20313917000021,53073.78400224 2025-05-10,02:25:00.000,130,11118574,115725,0,1746843899,13884.855509690002,76.14674612999806,53073.78400224 2025-05-10,02:25:01.000,130,11118530,116005,0,1746843900,13884.781410279997,76.14674612999806,53073.770028000006 2025-05-10,02:25:02.000,130,11118555,115645,0,1746843901,13884.720783489996,76.19609004000085,53073.82592496 2025-05-10,02:25:03.000,130,11118553,115845,0,1746843902,13884.619738839996,76.18199178000214,53073.797976480004 2025-05-10,02:25:04.000,130,11118599,115805,0,1746843903,13884.586057289991,76.1537952600047,53073.78400224 2025-05-10,02:25:05.000,130,11118592,115605,0,1746843904,13884.48501263999,76.13264786999935,53073.82592496 2025-05-10,02:25:06.000,130,11118590,115805,0,1746843905,13884.397440609995,76.12559873999999,53073.79098936001 2025-05-10,02:25:07.000,130,11118554,115965,0,1746843906,13884.3907043,76.10445135000191,53073.83989920001 2025-05-10,02:25:08.000,130,11118608,115925,0,1746843907,13884.30986858,76.06215656999848,53073.81195072001 2025-05-10,02:25:09.000,130,11118578,115765,0,1746843908,13884.20882393,76.06215656999848,53073.78400224 2025-05-10,02:25:10.000,130,11118616,115845,0,1746843909,13884.188615,76.08330396000383,53073.8049636 2025-05-10,02:25:11.000,130,11118532,115965,0,1746843910,13884.080834039989,76.05510743999912,53073.75605376 2025-05-10,02:25:12.000,130,11118568,115645,0,1746843911,13884.047152489999,76.04805830999976,53073.79098936001 2025-05-10,02:25:13.000,130,11118585,116085,0,1746843912,13883.898953669988,76.02691092000168,53073.79098936001 2025-05-10,02:25:14.000,130,11118543,115965,0,1746843913,13883.804645329998,76.02691092000168,53073.78400224 2025-05-10,02:25:15.000,130,11118551,115645,0,1746843914,13883.663182819997,76.05510743999912,53073.75605376 2025-05-10,02:25:16.000,130,11118580,115965,0,1746843915,13883.595819720002,76.0057635300036,53073.75605376 2025-05-10,02:25:17.000,130,11118546,115805,0,1746843916,13883.514984000001,76.01986179000232,53073.74207952001 2025-05-10,02:25:18.000,130,11118555,115805,0,1746843917,13883.467829829991,76.03396005000104,53073.79098936001 2025-05-10,02:25:19.000,130,11118532,115845,0,1746843918,13883.440884589996,75.99166527000489,53073.77701512 2025-05-10,02:25:20.000,130,11118543,115805,0,1746843919,13883.366785179991,76.01281266000296,53073.75605376 2025-05-10,02:25:21.000,130,11118567,116045,0,1746843920,13883.3128947,75.98461613999825,53073.770028000006 2025-05-10,02:25:22.000,130,11118528,115805,0,1746843921,13883.259004219995,75.9775670099989,53073.71413104 2025-05-10,02:25:23.000,130,11118533,115725,0,1746843922,13883.19164112,75.95641962000082,53073.67919544 2025-05-10,02:25:24.000,130,11118531,115885,0,1746843923,13883.19164112,75.95641962000082,53073.651246960006 2025-05-10,02:25:25.000,130,11118556,116005,0,1746843924,13883.19164112,75.94937049000146,53073.62329848001 2025-05-10,02:25:26.000,130,11118536,115925,0,1746843925,13883.157959569995,75.99166527000489,53073.64425984001 2025-05-10,02:25:27.000,130,11118527,115885,0,1746843926,13883.13101433,75.9775670099989,53073.630285600004 2025-05-10,02:25:28.000,130,11118574,115845,0,1746843927,13883.08386015999,76.01986179000232,53073.71413104 2025-05-10,02:25:29.000,130,11118606,115965,0,1746843928,13883.07038754,76.01281266000296,53073.630285600004 2025-05-10,02:25:30.000,130,11118532,115845,0,1746843929,13882.976079199994,76.01281266000296,53073.61631136 2025-05-10,02:25:31.000,130,11118539,115645,0,1746843930,13882.955870269994,76.02691092000168,53073.67220832001 2025-05-10,02:25:32.000,130,11118525,115925,0,1746843931,13882.949133959999,76.01986179000232,53073.67220832001 2025-05-10,02:25:33.000,130,11118552,115845,0,1746843932,13882.949133959999,76.04805830999976,53073.67220832001 2025-05-10,02:25:34.000,130,11118564,115725,0,1746843933,13882.875034549994,76.09740222000255,53073.63727272 2025-05-10,02:25:35.000,130,11118568,115565,0,1746843934,13882.814407759994,76.10445135000191,53073.65823408 2025-05-10,02:25:36.000,130,11118571,116005,0,1746843935,13882.827880379999,76.10445135000191,53073.6652212 2025-05-10,02:25:37.000,130,11118563,115685,0,1746843936,13882.800935139989,76.11150048000127,53073.58836288 2025-05-10,02:25:38.000,130,11118539,115725,0,1746843937,13882.753780969993,76.11854961000063,53073.602337120006 2025-05-10,02:25:39.000,130,11118551,115645,0,1746843938,13882.699890489988,76.11854961000063,53073.5604144 2025-05-10,02:25:40.000,130,11118574,115965,0,1746843939,13882.693154179993,76.10445135000191,53073.58836288 2025-05-10,02:25:41.000,130,11118524,115725,0,1746843940,13882.666208939998,76.09035309000319,53073.58836288 2025-05-10,02:25:42.000,130,11118535,116005,0,1746843941,13882.632527389993,76.0410091800004,53073.61631136 2025-05-10,02:25:43.000,130,11118585,115685,0,1746843942,13882.612318459993,76.04805830999976,53073.53945304 2025-05-10,02:25:44.000,130,11118532,115885,0,1746843943,13882.598845840002,76.0410091800004,53073.54644016 2025-05-10,02:25:45.000,130,11118548,115805,0,1746843944,13882.538219050002,76.09740222000255,53073.61631136 2025-05-10,02:25:46.000,130,11118568,115885,0,1746843945,13882.504537499997,76.1396969999987,53073.56740152 2025-05-10,02:25:47.000,130,11118516,116005,0,1746843946,13882.511273809992,76.1396969999987,53073.58836288 2025-05-10,02:25:48.000,130,11118557,116005,0,1746843947,13882.457383330002,76.1890409100015,53073.55342728001 2025-05-10,02:25:49.000,130,11118542,115925,0,1746843948,13882.363074989997,76.23133568999765,53073.51150456 2025-05-10,02:25:50.000,130,11118594,115725,0,1746843949,13882.322657129997,76.1890409100015,53073.53945304 2025-05-10,02:25:51.000,130,11118603,115845,0,1746843950,13882.309184509992,76.17494265000278,53073.483556080006 2025-05-10,02:25:52.000,130,11118570,115885,0,1746843951,13882.288975579992,76.16084439000406,53073.51150456 2025-05-10,02:25:53.000,130,11118583,115925,0,1746843952,13882.302448199996,76.09035309000319,53073.53945304 2025-05-10,02:25:54.000,130,11118537,115605,0,1746843953,13882.262030339996,76.10445135000191,53073.532465920005 2025-05-10,02:25:55.000,130,11118552,115845,0,1746843954,13882.282239269996,76.06215656999848,53073.50451744001 2025-05-10,02:25:56.000,130,11118576,115765,0,1746843955,13882.302448199996,76.06920569999784,53073.39272352 2025-05-10,02:25:57.000,130,11118539,115405,0,1746843956,13882.329393439992,76.02691092000168,53073.44163336 2025-05-10,02:25:58.000,130,11118567,115925,0,1746843957,13882.356338680001,76.06215656999848,53073.42765912001 2025-05-10,02:25:59.000,130,11118568,116005,0,1746843958,13882.430438089992,76.05510743999912,53073.39971064 2025-05-10,02:26:00.000,130,11118541,115645,0,1746843959,13882.531482739992,75.92822310000338,53073.39971064 2025-05-10,02:26:01.000,130,11118542,115885,0,1746843960,13882.585373219998,75.92822310000338,53073.37176216 2025-05-10,02:26:02.000,130,11118528,115605,0,1746843961,13882.612318459993,75.92822310000338,53073.32983944 2025-05-10,02:26:03.000,130,11118584,115605,0,1746843962,13882.672945249993,75.91412484000466,53073.37176216 2025-05-10,02:26:04.000,130,11118590,116005,0,1746843963,13882.706626799998,75.93527223000274,53073.35778792001 2025-05-10,02:26:05.000,130,11118569,115965,0,1746843964,13882.794198829994,75.91412484000466,53073.34381368 2025-05-10,02:26:06.000,130,11118583,115725,0,1746843965,13882.780726209989,75.86478093000187,53073.315865200006 2025-05-10,02:26:07.000,130,11118616,115925,0,1746843966,13882.888507169999,75.83658441000443,53073.30189096 2025-05-10,02:26:08.000,130,11118600,115885,0,1746843967,13882.935661339994,75.85068267000315,53073.37176216 2025-05-10,02:26:09.000,130,11118599,116205,0,1746843968,13883.02323336999,75.83658441000443,53073.3508008 2025-05-10,02:26:10.000,130,11118542,115885,0,1746843969,13883.09059647,75.88592831999995,53073.37176216 2025-05-10,02:26:11.000,130,11118531,115685,0,1746843970,13883.17143219,75.87183006000123,53073.32983944 2025-05-10,02:26:12.000,130,11118601,115805,0,1746843971,13883.26574052999,75.90002657999867,53073.37874928 2025-05-10,02:26:13.000,130,11118548,115685,0,1746843972,13883.30615838999,75.95641962000082,53073.364775040005 2025-05-10,02:26:14.000,130,11118557,115405,0,1746843973,13883.400466729996,75.95641962000082,53073.413684880004 2025-05-10,02:26:15.000,130,11118541,115645,0,1746843974,13883.434148280001,75.94937049000146,53073.39971064 2025-05-10,02:26:16.000,130,11118611,115885,0,1746843975,13883.494775070001,75.99166527000489,53073.434646240006 2025-05-10,02:26:17.000,130,11118591,115645,0,1746843976,13883.562138169997,76.01281266000296,53073.39971064 2025-05-10,02:26:18.000,130,11118604,115925,0,1746843977,13883.582347099997,76.0057635300036,53073.39971064 2025-05-10,02:26:19.000,130,11118538,115805,0,1746843978,13883.622764959997,76.07625483000447,53073.364775040005 2025-05-10,02:26:20.000,130,11118599,115565,0,1746843979,13883.710336989992,76.08330396000383,53073.39971064 2025-05-10,02:26:21.000,130,11118619,115845,0,1746843980,13883.770963779993,76.09740222000255,53073.42765912001 2025-05-10,02:26:22.000,130,11118616,115885,0,1746843981,13883.878744739988,76.1396969999987,53073.47656896001 2025-05-10,02:26:23.000,130,11118597,115845,0,1746843982,13883.905689979998,76.18199178000214,53073.47656896001 2025-05-10,02:26:24.000,130,11118583,115845,0,1746843983,13883.932635219993,76.23133568999765,53073.462594720004 2025-05-10,02:26:25.000,130,11118617,115565,0,1746843984,13884.020207249989,76.30182698999852,53073.4905432 2025-05-10,02:26:26.000,130,11118562,115965,0,1746843985,13883.993262009993,76.36526916000003,53073.49753032 2025-05-10,02:26:27.000,130,11118635,115765,0,1746843986,13884.040416179989,76.43576046000089,53073.50451744001 2025-05-10,02:26:28.000,130,11118539,115845,0,1746843987,13884.060625109989,76.49215350000304,53073.52547880001 2025-05-10,02:26:29.000,130,11118598,115965,0,1746843988,13884.127988209999,76.55559567000455,53073.51849168 2025-05-10,02:26:30.000,130,11118633,115805,0,1746843989,13884.168406069999,76.61903783999878,53073.58836288 2025-05-10,02:26:31.000,130,11118614,115685,0,1746843990,13884.154933449994,76.66133262000221,53073.56740152 2025-05-10,02:26:32.000,130,11118612,115845,0,1746843991,13884.148197139999,76.71067652999773,53073.59535000001 2025-05-10,02:26:33.000,130,11118530,116005,0,1746843992,13884.188615,76.71067652999773,53073.581375760004 2025-05-10,02:26:34.000,130,11118587,115925,0,1746843993,13884.215560239994,76.7811678299986,53073.62329848001 2025-05-10,02:26:35.000,130,11118562,115685,0,1746843994,13884.215560239994,76.81641348000267,53073.60932424 2025-05-10,02:26:36.000,130,11118558,115685,0,1746843995,13884.30986858,76.8446100000001,53073.61631136 2025-05-10,02:26:37.000,130,11118549,115805,0,1746843996,13884.36375905999,76.85165912999946,53073.67919544 2025-05-10,02:26:38.000,130,11118602,115685,0,1746843997,13884.43112216,76.87985565000417,53073.65823408 2025-05-10,02:26:39.000,130,11118537,115885,0,1746843998,13884.49174895,76.89395391000289,53073.69316968001 2025-05-10,02:26:40.000,130,11118555,115805,0,1746843999,13884.565848359991,76.96444521000376,53073.78400224 2025-05-10,02:26:41.000,130,11118606,115445,0,1746844000,13884.646684079991,77.00673998999991,53073.7350924 2025-05-10,02:26:42.000,130,11118588,116005,0,1746844001,13884.693838250001,77.08428042000014,53073.797976480004 2025-05-10,02:26:43.000,130,11118628,115645,0,1746844002,13884.734256110001,77.10542780999822,53073.82592496 2025-05-10,02:26:44.000,130,11118564,115845,0,1746844003,13884.781410279997,77.14067346000229,53073.83989920001 2025-05-10,02:26:45.000,130,11118582,115685,0,1746844004,13884.842037069997,77.16886997999973,53073.82592496 2025-05-10,02:26:46.000,130,11118569,115485,0,1746844005,13884.882454929997,77.17591910999909,53073.90278328 2025-05-10,02:26:47.000,130,11118588,115805,0,1746844006,13884.929609099992,77.23231215000123,53073.916757520004 2025-05-10,02:26:48.000,130,11118591,115925,0,1746844007,13884.970026959993,77.21116476000316,53073.916757520004 2025-05-10,02:26:49.000,130,11118624,115845,0,1746844008,13885.044126369998,77.26755779999803,53073.99361584 2025-05-10,02:26:50.000,130,11118596,115845,0,1746844009,13885.071071609993,77.28870519000338,53073.97265448 2025-05-10,02:26:51.000,130,11118543,115925,0,1746844010,13885.131698399993,77.35919649000425,53074.05649992001 2025-05-10,02:26:52.000,130,11118549,115845,0,1746844011,13885.178852569989,77.37329475000297,53074.105409760006 2025-05-10,02:26:53.000,130,11118615,115765,0,1746844012,13885.279897219989,77.39444214000105,53074.07047416 2025-05-10,02:26:54.000,130,11118554,115805,0,1746844013,13885.327051389999,77.38739301000169,53074.09842264001 2025-05-10,02:26:55.000,130,11118589,115645,0,1746844014,13885.40115079999,77.44378605000384,53074.14733248001 2025-05-10,02:26:56.000,130,11118612,115685,0,1746844015,13885.40788711,77.42263865999848,53074.119384 2025-05-10,02:26:57.000,130,11118529,115805,0,1746844016,13885.455041279994,77.42263865999848,53074.17528096001 2025-05-10,02:26:58.000,130,11118532,115805,0,1746844017,13885.48872283,77.47903170000063,53074.2591264 2025-05-10,02:26:59.000,130,11118560,115885,0,1746844018,13885.52914069,77.47903170000063,53074.21021656 2025-05-10,02:27:00.000,130,11118605,115405,0,1746844019,13885.54934962,77.49312995999935,53074.28707488 2025-05-10,02:27:01.000,130,11118554,116125,0,1746844020,13885.616712719995,77.5142773500047,53074.31502336001 2025-05-10,02:27:02.000,130,11118597,115685,0,1746844021,13885.62344902999,77.46493344000191,53074.3289976 2025-05-10,02:27:03.000,130,11118558,115725,0,1746844022,13885.677339509995,77.47198257000127,53074.301049120004 2025-05-10,02:27:04.000,130,11118620,116085,0,1746844023,13885.778384159996,77.46493344000191,53074.34995896 2025-05-10,02:27:05.000,130,11118616,115685,0,1746844024,13885.81206571,77.45788431000256,53074.40585592 2025-05-10,02:27:06.000,130,11118608,115725,0,1746844025,13885.805329399991,77.45788431000256,53074.48271424001 2025-05-10,02:27:07.000,130,11118592,115925,0,1746844026,13885.892901430001,77.43673692000448,53074.46175288001 2025-05-10,02:27:08.000,130,11118640,116005,0,1746844027,13885.946791909992,77.48608082999999,53074.51066272001 2025-05-10,02:27:09.000,130,11118558,115485,0,1746844028,13885.967000839992,77.55657213000086,53074.53162408001 2025-05-10,02:27:10.000,130,11118538,115685,0,1746844029,13885.953528220001,77.57067038999958,53074.61546952 2025-05-10,02:27:11.000,130,11118624,115885,0,1746844030,13885.940055599996,77.62706343000173,53074.54559832 2025-05-10,02:27:12.000,130,11118558,115925,0,1746844031,13885.879428809996,77.62001430000237,53074.53162408001 2025-05-10,02:27:13.000,130,11118537,115725,0,1746844032,13885.872692500001,77.64116169000044,53074.62245664 2025-05-10,02:27:14.000,130,11118532,115925,0,1746844033,13885.872692500001,77.64116169000044,53074.56655968 2025-05-10,02:27:15.000,130,11118621,115845,0,1746844034,13885.906374049991,77.69050560000323,53074.587521040005 2025-05-10,02:27:16.000,130,11118579,115805,0,1746844035,13885.913110360001,77.69050560000323,53074.60149528001 2025-05-10,02:27:17.000,130,11118614,115685,0,1746844036,13885.967000839992,77.6975547300026,53074.636430880004 2025-05-10,02:27:18.000,130,11118588,115925,0,1746844037,13886.007418699992,77.78919342000154,53074.65040512001 2025-05-10,02:27:19.000,130,11118605,115765,0,1746844038,13886.068045489992,77.78214429000218,53074.67136648 2025-05-10,02:27:20.000,130,11118628,115765,0,1746844039,13886.108463349992,77.82443906999833,53074.776173280006 2025-05-10,02:27:21.000,130,11118566,115765,0,1746844040,13886.061309179997,77.86673385000176,53074.755211920005 2025-05-10,02:27:22.000,130,11118575,115845,0,1746844041,13886.081518109997,77.90197949999856,53074.76918616001 2025-05-10,02:27:23.000,130,11118562,115725,0,1746844042,13886.074781800002,77.95132341000135,53074.79713464001 2025-05-10,02:27:24.000,130,11118596,115845,0,1746844043,13886.081518109997,77.99361819000478,53074.7831604 2025-05-10,02:27:25.000,130,11118565,115765,0,1746844044,13886.068045489992,78.02181471000222,53074.79014752 2025-05-10,02:27:26.000,130,11118607,115765,0,1746844045,13886.081518109997,78.07115861999773,53074.804121760004 2025-05-10,02:27:27.000,130,11118627,115765,0,1746844046,13886.088254419992,78.1064042700018,53074.89495432001 2025-05-10,02:27:28.000,130,11118558,115805,0,1746844047,13886.108463349992,78.09230601000309,53074.8879672 2025-05-10,02:27:29.000,130,11118614,115845,0,1746844048,13886.135408590002,78.12755165999988,53074.922902800005 2025-05-10,02:27:30.000,130,11118608,115845,0,1746844049,13886.169090139992,78.17689557000267,53074.90892856 2025-05-10,02:27:31.000,130,11118577,115845,0,1746844050,13886.216244310002,78.1557481800046,53074.90892856 2025-05-10,02:27:32.000,130,11118556,115805,0,1746844051,13886.249925859993,78.19804296000075,53074.99976112 2025-05-10,02:27:33.000,130,11118604,115405,0,1746844052,13886.297080029988,78.22623947999818,53075.01373536001 2025-05-10,02:27:34.000,130,11118593,115885,0,1746844053,13886.344234199998,78.23328861000482,53075.03469672001 2025-05-10,02:27:35.000,130,11118629,115725,0,1746844054,13886.391388369993,78.24738687000354,53075.041683840005 2025-05-10,02:27:36.000,130,11118581,115925,0,1746844055,13886.445278849998,78.2544360000029,53075.07661944 2025-05-10,02:27:37.000,130,11118569,115765,0,1746844056,13886.438542539989,78.29673077999905,53075.10456792001 2025-05-10,02:27:38.000,130,11118590,115925,0,1746844057,13886.404860989998,78.31082903999777,53075.111555040006 2025-05-10,02:27:39.000,130,11118580,115765,0,1746844058,13886.398124679989,78.32492730000376,53075.10456792001 2025-05-10,02:27:40.000,130,11118552,115925,0,1746844059,13886.445278849998,78.32492730000376,53075.17443912 2025-05-10,02:27:41.000,130,11118555,115645,0,1746844060,13886.472224089994,78.2896816499997,53075.20238760001 2025-05-10,02:27:42.000,130,11118627,115885,0,1746844061,13886.452015159994,78.33197643000312,53075.209374720005 2025-05-10,02:27:43.000,130,11118624,115325,0,1746844062,13886.458751469989,78.36017295000056,53075.22334896 2025-05-10,02:27:44.000,130,11118588,115845,0,1746844063,13886.499169329989,78.33902556000248,53075.26527168 2025-05-10,02:27:45.000,130,11118570,115765,0,1746844064,13886.546323499999,78.3531238200012,53075.279245920006 2025-05-10,02:27:46.000,130,11118588,115645,0,1746844065,13886.53958718999,78.36017295000056,53075.307194400004 2025-05-10,02:27:47.000,130,11118637,115805,0,1746844066,13886.53958718999,78.40246773000399,53075.34911712001 2025-05-10,02:27:48.000,130,11118529,115725,0,1746844067,13886.519378259989,78.41656599000271,53075.36309136 2025-05-10,02:27:49.000,130,11118592,115645,0,1746844068,13886.499169329989,78.39541860000463,53075.37007848001 2025-05-10,02:27:50.000,130,11118633,115685,0,1746844069,13886.485696709999,78.388369469998,53075.45392392 2025-05-10,02:27:51.000,130,11118601,115685,0,1746844070,13886.472224089994,78.40246773000399,53075.46789816001 2025-05-10,02:27:52.000,130,11118614,115725,0,1746844071,13886.438542539989,78.39541860000463,53075.43296256 2025-05-10,02:27:53.000,130,11118599,116005,0,1746844072,13886.431806229994,78.39541860000463,53075.53776936001 2025-05-10,02:27:54.000,130,11118561,115885,0,1746844073,13886.384652059998,78.37427120999928,53075.53776936001 2025-05-10,02:27:55.000,130,11118579,115605,0,1746844074,13886.411597299993,78.36017295000056,53075.60065344 2025-05-10,02:27:56.000,130,11118570,116005,0,1746844075,13886.357706819988,78.33902556000248,53075.5517436 2025-05-10,02:27:57.000,130,11118599,115725,0,1746844076,13886.364443129998,78.32492730000376,53075.57969208 2025-05-10,02:27:58.000,130,11118555,115645,0,1746844077,13886.398124679989,78.2896816499997,53075.56571784001 2025-05-10,02:27:59.000,130,11118601,115685,0,1746844078,13886.384652059998,78.30377990999841,53075.60764056001 2025-05-10,02:28:00.000,130,11118599,115685,0,1746844079,13886.371179439993,78.27558339000097,53075.62860192 2025-05-10,02:28:01.000,130,11118569,115765,0,1746844080,13886.350970509993,78.26148513000226,53075.663537520006 2025-05-10,02:28:02.000,130,11118571,115885,0,1746844081,13886.330761579993,78.20509209000011,53075.67052464 2025-05-10,02:28:03.000,130,11118565,115685,0,1746844082,13886.303816339998,78.23328861000482,53075.67751176 2025-05-10,02:28:04.000,130,11118648,115645,0,1746844083,13886.229716929993,78.22623947999818,53075.67052464 2025-05-10,02:28:05.000,130,11118590,115685,0,1746844084,13886.175826450002,78.22623947999818,53075.63558904001 2025-05-10,02:28:06.000,130,11118635,115685,0,1746844085,13886.101727039997,78.20509209000011,53075.712447360005 2025-05-10,02:28:07.000,130,11118562,115965,0,1746844086,13886.014155010002,78.22623947999818,53075.67052464 2025-05-10,02:28:08.000,130,11118603,115845,0,1746844087,13885.993946080001,78.1557481800046,53075.663537520006 2025-05-10,02:28:09.000,130,11118603,115925,0,1746844088,13885.933319290001,78.13460078999924,53075.7264216 2025-05-10,02:28:10.000,130,11118589,115725,0,1746844089,13885.906374049991,78.11345340000116,53075.69847312 2025-05-10,02:28:11.000,130,11118599,115685,0,1746844090,13885.879428809996,78.12755165999988,53075.691486 2025-05-10,02:28:12.000,130,11118618,115565,0,1746844091,13885.892901430001,78.12050253000052,53075.691486 2025-05-10,02:28:13.000,130,11118584,115725,0,1746844092,13885.839010949996,78.09935514000244,53075.69847312 2025-05-10,02:28:14.000,130,11118620,115485,0,1746844093,13885.886165119991,78.07820775000437,53075.74039584 2025-05-10,02:28:15.000,130,11118546,116005,0,1746844094,13885.865956189991,78.0429621000003,53075.68449888001 2025-05-10,02:28:16.000,130,11118574,115725,0,1746844095,13885.906374049991,77.97247079999943,53075.73340872001 2025-05-10,02:28:17.000,130,11118605,115605,0,1746844096,13885.865956189991,77.95132341000135,53075.73340872001 2025-05-10,02:28:18.000,130,11118615,115725,0,1746844097,13885.865956189991,77.95132341000135,53075.77533144001 2025-05-10,02:28:19.000,130,11118534,115525,0,1746844098,13885.872692500001,77.92312689000391,53075.74039584 2025-05-10,02:28:20.000,130,11118514,115565,0,1746844099,13885.852483570001,77.88788123999984,53075.77533144001 2025-05-10,02:28:21.000,130,11118627,115685,0,1746844100,13885.859219879996,77.8949303699992,53075.74738296 2025-05-10,02:28:22.000,130,11118574,115805,0,1746844101,13885.83227464,77.84558646000369,53075.74039584 2025-05-10,02:28:23.000,130,11118598,115685,0,1746844102,13885.81206571,77.82443906999833,53075.71943448 2025-05-10,02:28:24.000,130,11118594,116005,0,1746844103,13885.852483570001,77.7962425500009,53075.76834432 2025-05-10,02:28:25.000,130,11118543,115805,0,1746844104,13885.865956189991,77.81738993999898,53075.78930568 2025-05-10,02:28:26.000,130,11118588,115565,0,1746844105,13885.879428809996,77.8596847200024,53075.831228400006 2025-05-10,02:28:27.000,130,11118601,115565,0,1746844106,13885.940055599996,77.87378298000112,53075.880138240005 2025-05-10,02:28:28.000,130,11118555,115645,0,1746844107,13885.960264529996,77.8596847200024,53075.91507384 2025-05-10,02:28:29.000,130,11118667,115685,0,1746844108,13886.007418699992,77.8314881999977,53075.880138240005 2025-05-10,02:28:30.000,130,11118496,115645,0,1746844109,13886.074781800002,77.84558646000369,53075.90109960001 2025-05-10,02:28:31.000,130,11118580,115885,0,1746844110,13886.034363940002,77.88788123999984,53075.89411248 2025-05-10,02:28:32.000,130,11118552,115445,0,1746844111,13886.068045489992,77.85263559000305,53075.90808672 2025-05-10,02:28:33.000,130,11118573,115645,0,1746844112,13886.061309179997,77.91607776000455,53075.90808672 2025-05-10,02:28:34.000,130,11118569,115845,0,1746844113,13886.115199660002,77.94427428000199,53075.96398368 2025-05-10,02:28:35.000,130,11118581,115605,0,1746844114,13886.135408590002,78.01476558000286,53076.01289352 2025-05-10,02:28:36.000,130,11118655,115525,0,1746844115,13886.128672279992,78.07115861999773,53075.96398368 2025-05-10,02:28:37.000,130,11118562,115725,0,1746844116,13886.142144899997,78.16984644000331,53076.02686776 2025-05-10,02:28:38.000,130,11118601,115525,0,1746844117,13886.169090139992,78.20509209000011,53076.04084200001 2025-05-10,02:28:39.000,130,11118627,115765,0,1746844118,13886.162353829997,78.20509209000011,53076.04084200001 2025-05-10,02:28:40.000,130,11118566,115725,0,1746844119,13886.216244310002,78.31082903999777,53076.0757776 2025-05-10,02:28:41.000,130,11118605,115685,0,1746844120,13886.263398479998,78.32492730000376,53076.04084200001 2025-05-10,02:28:42.000,130,11118577,115765,0,1746844121,13886.297080029988,78.38132033999864,53076.047829120005 2025-05-10,02:28:43.000,130,11118549,115965,0,1746844122,13886.310552649993,78.42361512000207,53076.11071320001 2025-05-10,02:28:44.000,130,11118616,116005,0,1746844123,13886.404860989998,78.43771338000079,53076.11071320001 2025-05-10,02:28:45.000,130,11118608,115765,0,1746844124,13886.485696709999,78.47295903000486,53076.15962304001 2025-05-10,02:28:46.000,130,11118578,115645,0,1746844125,13886.499169329989,78.52230294000037,53076.13167456 2025-05-10,02:28:47.000,130,11118534,115885,0,1746844126,13886.53958718999,78.58574511000188,53076.18757152001 2025-05-10,02:28:48.000,130,11118591,115645,0,1746844127,13886.573268739994,78.60689249999996,53076.166610160006 2025-05-10,02:28:49.000,130,11118559,116005,0,1746844128,13886.606950289999,78.66328554000211,53076.22250712 2025-05-10,02:28:50.000,130,11118567,115725,0,1746844129,13886.606950289999,78.70558031999826,53076.2504556 2025-05-10,02:28:51.000,130,11118633,115605,0,1746844130,13886.64736815,78.77607161999913,53076.25744272001 2025-05-10,02:28:52.000,130,11118585,115685,0,1746844131,13886.72820387,78.83951379000064,53076.23648136001 2025-05-10,02:28:53.000,130,11118606,115605,0,1746844132,13886.78883066,78.88885770000343,53076.29237832 2025-05-10,02:28:54.000,130,11118581,115645,0,1746844133,13886.84945745,78.97344726000301,53076.3203268 2025-05-10,02:28:55.000,130,11118602,115885,0,1746844134,13886.896611619995,79.03688943000452,53076.29237832 2025-05-10,02:28:56.000,130,11118571,115525,0,1746844135,13886.916820549995,79.10033159999875,53076.25744272001 2025-05-10,02:28:57.000,130,11118623,115765,0,1746844136,13886.9505021,79.1567246400009,53076.32731392001 2025-05-10,02:28:58.000,130,11118606,115645,0,1746844137,13887.024601509991,79.23426507000113,53076.32731392001 2025-05-10,02:28:59.000,130,11118566,115845,0,1746844138,13887.118909849996,79.26951071999792,53076.36923664 2025-05-10,02:29:00.000,130,11118641,115725,0,1746844139,13887.145855089992,79.34000201999879,53076.41814648 2025-05-10,02:29:01.000,130,11118608,115645,0,1746844140,13887.233427120002,79.47393549000117,53076.43910784 2025-05-10,02:29:02.000,130,11118547,115845,0,1746844141,13887.294053910002,79.46688636000181,53076.4600692 2025-05-10,02:29:03.000,130,11118561,115805,0,1746844142,13887.327735459992,79.5162302700046,53076.49500480001 2025-05-10,02:29:04.000,130,11118543,115725,0,1746844143,13887.428780109993,79.58672156999819,53076.46705632 2025-05-10,02:29:05.000,130,11118542,115605,0,1746844144,13887.523088449998,79.62196722000226,53076.564876 2025-05-10,02:29:06.000,130,11118569,115765,0,1746844145,13887.651078339994,79.6149180900029,53076.550901760005 2025-05-10,02:29:07.000,130,11118565,115845,0,1746844146,13887.731914059994,79.69950765000249,53076.599811600005 2025-05-10,02:29:08.000,130,11118634,115725,0,1746844147,13887.812749779994,79.72065504000057,53076.599811600005 2025-05-10,02:29:09.000,130,11118594,115805,0,1746844148,13887.94747598,79.73475329999928,53076.67666992 2025-05-10,02:29:10.000,130,11118515,116005,0,1746844149,13888.0283117,79.748851559998,53076.62776008 2025-05-10,02:29:11.000,130,11118576,115645,0,1746844150,13888.16977421,79.77704808000271,53076.648721440004 2025-05-10,02:29:12.000,130,11118538,115605,0,1746844151,13888.25060993,79.79819547000079,53076.69064416001 2025-05-10,02:29:13.000,130,11118610,115925,0,1746844152,13888.392072440001,79.84049025000422,53076.74654112 2025-05-10,02:29:14.000,130,11118594,115965,0,1746844153,13888.553743880002,79.84753938000358,53076.767502480005 2025-05-10,02:29:15.000,130,11118602,115565,0,1746844154,13888.654788530002,79.85458851000294,53076.816412320004 2025-05-10,02:29:16.000,130,11118569,115805,0,1746844155,13888.742360559998,79.8968832899991,53076.82339944 2025-05-10,02:29:17.000,130,11118523,115845,0,1746844156,13888.904031999999,79.95327633000124,53076.85134792 2025-05-10,02:29:18.000,130,11118611,115725,0,1746844157,13889.025285579999,79.94622720000189,53076.935193360005 2025-05-10,02:29:19.000,130,11118598,115725,0,1746844158,13889.14653916,79.9603254600006,53076.97012896 2025-05-10,02:29:20.000,130,11118600,115645,0,1746844159,13889.28126535999,79.96737458999996,53076.984103200004 2025-05-10,02:29:21.000,130,11118552,115605,0,1746844160,13889.395782629996,79.96737458999996,53077.06794864 2025-05-10,02:29:22.000,130,11118604,115725,0,1746844161,13889.517036209996,79.97442371999932,53077.102884240005 2025-05-10,02:29:23.000,130,11118588,115605,0,1746844162,13889.671971340002,79.97442371999932,53077.14480696001 2025-05-10,02:29:24.000,130,11118593,115685,0,1746844163,13889.752807060002,79.98852197999804,53077.18672968 2025-05-10,02:29:25.000,130,11118535,115845,0,1746844164,13889.887533259993,80.03786589000083,53077.25660088 2025-05-10,02:29:26.000,130,11118579,115645,0,1746844165,13889.934687429988,80.03786589000083,53077.28454936001 2025-05-10,02:29:27.000,130,11118611,115805,0,1746844166,13890.035732079989,80.05196414999955,53077.32647208 2025-05-10,02:29:28.000,130,11118574,115685,0,1746844167,13890.136776729989,80.05196414999955,53077.38236904001 2025-05-10,02:29:29.000,130,11118594,115805,0,1746844168,13890.244557689999,80.0731115400049,53077.4033304 2025-05-10,02:29:30.000,130,11118522,115965,0,1746844169,13890.34560234,80.05196414999955,53077.45922736001 2025-05-10,02:29:31.000,130,11118576,115765,0,1746844170,13890.46011960999,80.05196414999955,53077.51512432 2025-05-10,02:29:32.000,130,11118599,115845,0,1746844171,13890.615054739996,80.08720980000362,53077.59198264 2025-05-10,02:29:33.000,130,11118636,115765,0,1746844172,13890.716099389996,80.05196414999955,53077.64089248 2025-05-10,02:29:34.000,130,11118612,115805,0,1746844173,13890.864298209992,80.03081676000147,53077.66185384 2025-05-10,02:29:35.000,130,11118533,115685,0,1746844174,13890.972079170002,79.99557111000468,53077.71775080001 2025-05-10,02:29:36.000,130,11118582,115885,0,1746844175,13891.127014299993,79.94622720000189,53077.80159624 2025-05-10,02:29:37.000,130,11118538,115645,0,1746844176,13891.228058949993,79.93212894000317,53077.87146744 2025-05-10,02:29:38.000,130,11118547,115605,0,1746844177,13891.349312529994,79.91098154999781,53077.941338640005 2025-05-10,02:29:39.000,130,11118638,115805,0,1746844178,13891.51772027999,79.86868677000166,53078.03915832 2025-05-10,02:29:40.000,130,11118499,115765,0,1746844179,13891.60529231,79.86868677000166,53078.05313256001 2025-05-10,02:29:41.000,130,11118614,115845,0,1746844180,13891.692864339995,79.86868677000166,53078.060119680005 2025-05-10,02:29:42.000,130,11118632,115685,0,1746844181,13891.854535779996,79.8616376400023,53078.12999088001 2025-05-10,02:29:43.000,130,11118573,116045,0,1746844182,13891.942107809991,79.86868677000166,53078.21383632 2025-05-10,02:29:44.000,130,11118632,115645,0,1746844183,13892.009470910001,79.88983415999974,53078.227810560005 2025-05-10,02:29:45.000,130,11118598,115605,0,1746844184,13892.150933420002,79.86868677000166,53078.290694639996 2025-05-10,02:29:46.000,130,11118602,115685,0,1746844185,13892.225032829992,79.88983415999974,53078.35357872 2025-05-10,02:29:47.000,130,11118608,115725,0,1746844186,13892.285659619993,79.87573590000102,53078.41646280001 2025-05-10,02:29:48.000,130,11118635,115765,0,1746844187,13892.332813790003,79.86868677000166,53078.43742416001 2025-05-10,02:29:49.000,130,11118561,115885,0,1746844188,13892.454067369988,79.88983415999974,53078.563192320005 2025-05-10,02:29:50.000,130,11118558,115605,0,1746844189,13892.521430469998,79.85458851000294,53078.5911408 2025-05-10,02:29:51.000,130,11118629,115685,0,1746844190,13892.582057259999,79.83344112000486,53078.626076399996 2025-05-10,02:29:52.000,130,11118596,115685,0,1746844191,13892.72351977,79.82639198999823,53078.6959476 2025-05-10,02:29:53.000,130,11118570,115765,0,1746844192,13892.80435549,79.82639198999823,53078.77280592001 2025-05-10,02:29:54.000,130,11118568,115685,0,1746844193,13892.88519121,79.83344112000486,53078.80774152 2025-05-10,02:29:55.000,130,11118558,115685,0,1746844194,13892.992972169995,79.79114634000143,53078.87761272 2025-05-10,02:29:56.000,130,11118576,115765,0,1746844195,13893.04012633999,79.75590069000464,53078.947483920005 2025-05-10,02:29:57.000,130,11118561,115405,0,1746844196,13893.161379919991,79.69950765000249,53078.9754324 2025-05-10,02:29:58.000,130,11118536,115685,0,1746844197,13893.201797779991,79.65721286999906,53078.996393760004 2025-05-10,02:29:59.000,130,11118599,115765,0,1746844198,13893.262424569992,79.69245852000313,53079.05927784001 2025-05-10,02:30:00.000,130,11118543,115645,0,1746844199,13893.323051359992,79.67131112999778,53079.09421344 2025-05-10,02:30:01.000,130,11118552,115765,0,1746844200,13893.349996600002,79.6149180900029,53079.19203312 2025-05-10,02:30:02.000,130,11118564,115605,0,1746844201,13893.403887079992,79.6501637399997,53079.22696872001 2025-05-10,02:30:03.000,130,11118509,115645,0,1746844202,13893.370205530002,79.64311461000034,53079.25491720001 2025-05-10,02:30:04.000,130,11118584,115965,0,1746844203,13893.403887079992,79.63606548000098,53079.352736880006 2025-05-10,02:30:05.000,130,11118516,115685,0,1746844204,13893.410623390002,79.64311461000034,53079.30382704001 2025-05-10,02:30:06.000,130,11118615,115485,0,1746844205,13893.451041250002,79.57967243999883,53079.38068536 2025-05-10,02:30:07.000,130,11118560,115845,0,1746844206,13893.491459110002,79.55852505000075,53079.42260808001 2025-05-10,02:30:08.000,130,11118612,115685,0,1746844207,13893.504931729993,79.57262330999947,53079.47151792001 2025-05-10,02:30:09.000,130,11118588,115525,0,1746844208,13893.552085900003,79.52327940000396,53079.54837624 2025-05-10,02:30:10.000,130,11118592,115605,0,1746844209,13893.579031139998,79.49508287999925,53079.6042732 2025-05-10,02:30:11.000,130,11118598,115605,0,1746844210,13893.579031139998,79.47393549000117,53079.64619592 2025-05-10,02:30:12.000,130,11118641,115805,0,1746844211,13893.572294829988,79.42459157999838,53079.6741444 2025-05-10,02:30:13.000,130,11118583,115925,0,1746844212,13893.585767449993,79.45278810000309,53079.72305424 2025-05-10,02:30:14.000,130,11118530,115725,0,1746844213,13893.639657929998,79.38229680000222,53079.82087392 2025-05-10,02:30:15.000,130,11118579,115685,0,1746844214,13893.632921619988,79.37524767000286,53079.883758 2025-05-10,02:30:16.000,130,11118562,115645,0,1746844215,13893.693548409989,79.35410028000479,53079.86279664 2025-05-10,02:30:17.000,130,11118538,115645,0,1746844216,13893.680075789998,79.3681985400035,53079.89773224001 2025-05-10,02:30:18.000,130,11118546,115805,0,1746844217,13893.700284719998,79.304756370002,53079.86279664 2025-05-10,02:30:19.000,130,11118557,116005,0,1746844218,13893.754175199989,79.27655985000456,53079.92568072001 2025-05-10,02:30:20.000,130,11118603,115605,0,1746844219,13893.754175199989,79.24131420000049,53080.058436 2025-05-10,02:30:21.000,130,11118550,115645,0,1746844220,13893.801329369999,79.20606855000369,53080.072410240005 2025-05-10,02:30:22.000,130,11118505,115685,0,1746844221,13893.781120439999,79.20606855000369,53080.121320080005 2025-05-10,02:30:23.000,130,11118590,115605,0,1746844222,13893.787856749994,79.13557725000283,53080.121320080005 2025-05-10,02:30:24.000,130,11118508,115885,0,1746844223,13893.814801989989,79.07918421000068,53080.1981784 2025-05-10,02:30:25.000,130,11118588,115725,0,1746844224,13893.828274609994,79.07918421000068,53080.1981784 2025-05-10,02:30:26.000,130,11118520,115885,0,1746844225,13893.87542877999,79.04393856000388,53080.2680496 2025-05-10,02:30:27.000,130,11118541,115805,0,1746844226,13893.828274609994,78.98754552000173,53080.289010960005 2025-05-10,02:30:28.000,130,11118540,115845,0,1746844227,13893.794593059989,78.93820160999894,53080.2680496 2025-05-10,02:30:29.000,130,11118571,115805,0,1746844228,13893.841747229999,78.93820160999894,53080.29599808 2025-05-10,02:30:30.000,130,11118545,115645,0,1746844229,13893.83501091999,78.86066117999871,53080.31695944 2025-05-10,02:30:31.000,130,11118563,115725,0,1746844230,13893.87542877999,78.77607161999913,53080.302985199996 2025-05-10,02:30:32.000,130,11118533,116045,0,1746844231,13893.828274609994,78.73377684000297,53080.33093368001 2025-05-10,02:30:33.000,130,11118583,115645,0,1746844232,13893.868692469994,78.71967858000426,53080.36586928 2025-05-10,02:30:34.000,130,11118570,115685,0,1746844233,13893.87542877999,78.73377684000297,53080.37984352001 2025-05-10,02:30:35.000,130,11118554,115685,0,1746844234,13893.868692469994,78.7126294500049,53080.35189504001 2025-05-10,02:30:36.000,130,11118561,115445,0,1746844235,13893.87542877999,78.68443293000018,53080.44971472001 2025-05-10,02:30:37.000,130,11118561,115685,0,1746844236,13893.882165089999,78.70558031999826,53080.46368896 2025-05-10,02:30:38.000,130,11118580,115765,0,1746844237,13893.868692469994,78.68443293000018,53080.51958592001 2025-05-10,02:30:39.000,130,11118594,115325,0,1746844238,13893.83501091999,78.64918728000339,53080.42176624 2025-05-10,02:30:40.000,130,11118507,115765,0,1746844239,13893.801329369999,78.66328554000211,53080.470676079996 2025-05-10,02:30:41.000,130,11118589,115645,0,1746844240,13893.808065679994,78.62803988999804,53080.47766320001 2025-05-10,02:30:42.000,130,11118588,115685,0,1746844241,13893.781120439999,78.5998433700006,53080.49163744 2025-05-10,02:30:43.000,130,11118565,115485,0,1746844242,13893.707021029993,78.53640119999909,53080.505611680004 2025-05-10,02:30:44.000,130,11118519,116005,0,1746844243,13893.747438889994,78.46590989999822,53080.49163744 2025-05-10,02:30:45.000,130,11118535,115685,0,1746844244,13893.767647819994,78.41656599000271,53080.53356016 2025-05-10,02:30:46.000,130,11118561,115685,0,1746844245,13893.727229959994,78.3531238200012,53080.54753440001 2025-05-10,02:30:47.000,130,11118550,115885,0,1746844246,13893.686812099993,78.30377990999841,53080.54753440001 2025-05-10,02:30:48.000,130,11118568,115685,0,1746844247,13893.707021029993,78.31082903999777,53080.53356016 2025-05-10,02:30:49.000,130,11118605,115725,0,1746844248,13893.686812099993,78.28263252000033,53080.505611680004 2025-05-10,02:30:50.000,130,11118566,115645,0,1746844249,13893.639657929998,78.18394470000203,53080.53356016 2025-05-10,02:30:51.000,130,11118557,115605,0,1746844250,13893.646394239993,78.19804296000075,53080.55452152 2025-05-10,02:30:52.000,130,11118586,115725,0,1746844251,13893.666603169993,78.18394470000203,53080.526573040006 2025-05-10,02:30:53.000,130,11118571,115765,0,1746844252,13893.646394239993,78.14869904999796,53080.58247 2025-05-10,02:30:54.000,130,11118563,115965,0,1746844253,13893.639657929998,78.14869904999796,53080.58247 2025-05-10,02:30:55.000,130,11118518,115605,0,1746844254,13893.632921619988,78.16279731000395,53080.56849576001 2025-05-10,02:30:56.000,130,11118561,115725,0,1746844255,13893.632921619988,78.07115861999773,53080.56150864 2025-05-10,02:30:57.000,130,11118580,115925,0,1746844256,13893.585767449993,78.06410948999837,53080.54753440001 2025-05-10,02:30:58.000,130,11118572,115605,0,1746844257,13893.599240069998,78.03591297000094,53080.56150864 2025-05-10,02:30:59.000,130,11118554,115605,0,1746844258,13893.585767449993,77.94427428000199,53080.54753440001 2025-05-10,02:31:00.000,130,11118598,115805,0,1746844259,13893.579031139998,77.8949303699992,53080.56150864 2025-05-10,02:31:01.000,130,11118624,115765,0,1746844260,13893.545349589993,77.91607776000455,53080.60343136 2025-05-10,02:31:02.000,130,11118575,115485,0,1746844261,13893.558822209998,77.93017602000327,53080.53356016 2025-05-10,02:31:03.000,130,11118548,115445,0,1746844262,13893.545349589993,77.88083211000048,53080.505611680004 2025-05-10,02:31:04.000,130,11118571,115685,0,1746844263,13893.579031139998,77.86673385000176,53080.526573040006 2025-05-10,02:31:05.000,130,11118515,115725,0,1746844264,13893.599240069998,77.87378298000112,53080.5125988 2025-05-10,02:31:06.000,130,11118512,116005,0,1746844265,13893.585767449993,77.80329168000026,53080.5125988 2025-05-10,02:31:07.000,130,11118590,115765,0,1746844266,13893.558822209998,77.80329168000026,53080.526573040006 2025-05-10,02:31:08.000,130,11118543,115845,0,1746844267,13893.558822209998,77.7962425500009,53080.54753440001 2025-05-10,02:31:09.000,130,11118559,115445,0,1746844268,13893.552085900003,77.75394777000474,53080.56150864 2025-05-10,02:31:10.000,130,11118554,115765,0,1746844269,13893.558822209998,77.6975547300026,53080.55452152 2025-05-10,02:31:11.000,130,11118549,115685,0,1746844270,13893.525140659993,77.68345647000388,53080.58945712 2025-05-10,02:31:12.000,130,11118554,115805,0,1746844271,13893.565558519993,77.65525994999916,53080.58945712 2025-05-10,02:31:13.000,130,11118537,115605,0,1746844272,13893.612712689988,77.62001430000237,53080.58945712 2025-05-10,02:31:14.000,130,11118550,115885,0,1746844273,13893.572294829988,77.62706343000173,53080.56849576001 2025-05-10,02:31:15.000,130,11118560,115765,0,1746844274,13893.518404349998,77.57771951999894,53080.58945712 2025-05-10,02:31:16.000,130,11118629,115685,0,1746844275,13893.552085900003,77.5142773500047,53080.60343136 2025-05-10,02:31:17.000,130,11118555,115685,0,1746844276,13893.511668040002,77.45788431000256,53080.54054728 2025-05-10,02:31:18.000,130,11118615,115645,0,1746844277,13893.531876970002,77.41558952999912,53080.55452152 2025-05-10,02:31:19.000,130,11118607,115685,0,1746844278,13893.619448999998,77.36624562000361,53080.575482880005 2025-05-10,02:31:20.000,130,11118627,115405,0,1746844279,13893.599240069998,77.3380490999989,53080.59644424001 2025-05-10,02:31:21.000,130,11118534,115605,0,1746844280,13893.632921619988,77.3028034500021,53080.56849576001 2025-05-10,02:31:22.000,130,11118575,115805,0,1746844281,13893.673339479988,77.3028034500021,53080.53356016 2025-05-10,02:31:23.000,130,11118586,115405,0,1746844282,13893.680075789998,77.22526302000188,53080.61740560001 2025-05-10,02:31:24.000,130,11118604,115565,0,1746844283,13893.713757339989,77.18296823999844,53080.61740560001 2025-05-10,02:31:25.000,130,11118528,115605,0,1746844284,13893.713757339989,77.16886997999973,53080.63137984 2025-05-10,02:31:26.000,130,11118547,115725,0,1746844285,13893.740702579998,77.10542780999822,53080.6523412 2025-05-10,02:31:27.000,130,11118617,115525,0,1746844286,13893.733966269989,77.04903477000335,53080.65932832 2025-05-10,02:31:28.000,130,11118547,116125,0,1746844287,13893.673339479988,77.02788737999799,53080.68028968 2025-05-10,02:31:29.000,130,11118522,115765,0,1746844288,13893.680075789998,77.00673998999991,53080.70823816 2025-05-10,02:31:30.000,130,11118568,115805,0,1746844289,13893.686812099993,76.9432978199984,53080.694263920006 2025-05-10,02:31:31.000,130,11118578,115685,0,1746844290,13893.666603169993,76.92919955999969,53080.694263920006 2025-05-10,02:31:32.000,130,11118543,115605,0,1746844291,13893.659866859998,76.89395391000289,53080.68727680001 2025-05-10,02:31:33.000,130,11118553,115645,0,1746844292,13893.693548409989,76.83756087000074,53080.70823816 2025-05-10,02:31:34.000,130,11118531,115805,0,1746844293,13893.727229959994,76.83756087000074,53080.6523412 2025-05-10,02:31:35.000,130,11118605,115685,0,1746844294,13893.774384129989,76.76706956999988,53080.68028968 2025-05-10,02:31:36.000,130,11118594,115645,0,1746844295,13893.794593059989,76.72477479000372,53080.70125104 2025-05-10,02:31:37.000,130,11118550,115565,0,1746844296,13893.87542877999,76.66838175000157,53080.73618664001 2025-05-10,02:31:38.000,130,11118559,115805,0,1746844297,13893.949528189994,76.62608696999814,53080.77112224 2025-05-10,02:31:39.000,130,11118587,115485,0,1746844298,13893.99668235999,76.54854653999791,53080.76413512001 2025-05-10,02:31:40.000,130,11118625,115645,0,1746844299,13894.06404546,76.50625176000176,53080.792083600005 2025-05-10,02:31:41.000,130,11118570,115685,0,1746844300,13894.16509011,76.44985871999961,53080.81304496001 2025-05-10,02:31:42.000,130,11118607,115765,0,1746844301,13894.26613476,76.37936741999874,53080.86894192 2025-05-10,02:31:43.000,130,11118546,115765,0,1746844302,13894.387388340001,76.30182698999852,53080.86894192 2025-05-10,02:31:44.000,130,11118526,115485,0,1746844303,13894.394124649996,76.31592525000451,53080.8968904 2025-05-10,02:31:45.000,130,11118616,115645,0,1746844304,13894.488432990001,76.22428655999829,53080.93182600001 2025-05-10,02:31:46.000,130,11118618,115405,0,1746844305,13894.562532399992,76.23838482000428,53081.01567144 2025-05-10,02:31:47.000,130,11118606,115605,0,1746844306,13894.636631809997,76.21723742999893,53081.057594160004 2025-05-10,02:31:48.000,130,11118640,115605,0,1746844307,13894.703994909993,76.19609004000085,53081.05060704001 2025-05-10,02:31:49.000,130,11118551,115565,0,1746844308,13894.737676459998,76.18199178000214,53081.09252976 2025-05-10,02:31:50.000,130,11118601,115565,0,1746844309,13894.778094319998,76.1396969999987,53081.14842672001 2025-05-10,02:31:51.000,130,11118622,115525,0,1746844310,13894.805039559993,76.10445135000191,53081.16938808001 2025-05-10,02:31:52.000,130,11118637,115605,0,1746844311,13894.845457419993,76.04805830999976,53081.20432368 2025-05-10,02:31:53.000,130,11118566,116005,0,1746844312,13894.825248489993,76.08330396000383,53081.295156240005 2025-05-10,02:31:54.000,130,11118556,115685,0,1746844313,13894.858930039998,76.07625483000447,53081.246246400005 2025-05-10,02:31:55.000,130,11118630,115565,0,1746844314,13894.939765759998,76.07625483000447,53081.31611760001 2025-05-10,02:31:56.000,130,11118603,115525,0,1746844315,13894.933029449989,76.05510743999912,53081.365027440006 2025-05-10,02:31:57.000,130,11118614,115445,0,1746844316,13894.912820519989,76.04805830999976,53081.392975920004 2025-05-10,02:31:58.000,130,11118614,115565,0,1746844317,13894.852193729988,76.02691092000168,53081.39996304 2025-05-10,02:31:59.000,130,11118618,115805,0,1746844318,13894.852193729988,75.98461613999825,53081.40695016001 2025-05-10,02:32:00.000,130,11118651,115445,0,1746844319,13894.798303249998,75.94937049000146,53081.45586000001 2025-05-10,02:32:01.000,130,11118633,115645,0,1746844320,13894.818512179998,75.95641962000082,53081.49778272 2025-05-10,02:32:02.000,130,11118552,115525,0,1746844321,13894.838721109998,75.90707570999803,53081.50476984001 2025-05-10,02:32:03.000,130,11118601,115565,0,1746844322,13894.899347899998,75.90002657999867,53081.56765392 2025-05-10,02:32:04.000,130,11118572,115325,0,1746844323,13894.906084209993,75.89297744999931,53081.51874408 2025-05-10,02:32:05.000,130,11118629,115765,0,1746844324,13894.946502069994,75.8295352799978,53081.54669256 2025-05-10,02:32:06.000,130,11118594,115685,0,1746844325,13894.986919929994,75.8436335400038,53081.60258952001 2025-05-10,02:32:07.000,130,11118637,115485,0,1746844326,13894.953238379989,75.81543701999908,53081.61656376 2025-05-10,02:32:08.000,130,11118620,115645,0,1746844327,13894.986919929994,75.81543701999908,53081.67246072001 2025-05-10,02:32:09.000,130,11118597,115645,0,1746844328,13894.959974689998,75.82248614999844,53081.700409200006 2025-05-10,02:32:10.000,130,11118607,115685,0,1746844329,13894.919556829998,75.8436335400038,53081.72137056001 2025-05-10,02:32:11.000,130,11118640,115605,0,1746844330,13894.872402659988,75.85068267000315,53081.77028040001 2025-05-10,02:32:12.000,130,11118579,115645,0,1746844331,13894.791566939988,75.88592831999995,53081.728357680004 2025-05-10,02:32:13.000,130,11118594,115645,0,1746844332,13894.744412769993,75.85068267000315,53081.798228880005 2025-05-10,02:32:14.000,130,11118576,115725,0,1746844333,13894.757885389998,75.87887919000059,53081.805216 2025-05-10,02:32:15.000,130,11118600,115685,0,1746844334,13894.791566939988,75.81543701999908,53081.896048560004 2025-05-10,02:32:16.000,130,11118611,115685,0,1746844335,13894.791566939988,75.8436335400038,53081.90303568 2025-05-10,02:32:17.000,130,11118577,115525,0,1746844336,13894.784830629993,75.86478093000187,53081.95893264001 2025-05-10,02:32:18.000,130,11118582,115565,0,1746844337,13894.751149080003,75.90002657999867,53081.95893264001 2025-05-10,02:32:19.000,130,11118652,115685,0,1746844338,13894.778094319998,75.87887919000059,53081.979894 2025-05-10,02:32:20.000,130,11118610,115565,0,1746844339,13894.778094319998,75.88592831999995,53081.965919760005 2025-05-10,02:32:21.000,130,11118581,115525,0,1746844340,13894.730940150002,75.93527223000274,53081.965919760005 2025-05-10,02:32:22.000,130,11118547,115325,0,1746844341,13894.784830629993,75.93527223000274,53081.95893264001 2025-05-10,02:32:23.000,130,11118586,115765,0,1746844342,13894.811775869988,75.93527223000274,53082.05675232001 2025-05-10,02:32:24.000,130,11118545,115565,0,1746844343,13894.818512179998,75.94937049000146,53082.035790960006 2025-05-10,02:32:25.000,130,11118558,115565,0,1746844344,13894.852193729988,75.99166527000489,53082.084700800006 2025-05-10,02:32:26.000,130,11118568,115685,0,1746844345,13894.811775869988,76.03396005000104,53082.09168792 2025-05-10,02:32:27.000,130,11118547,115725,0,1746844346,13894.818512179998,76.06215656999848,53082.12662352001 2025-05-10,02:32:28.000,130,11118576,115725,0,1746844347,13894.771358010003,76.10445135000191,53082.1196364 2025-05-10,02:32:29.000,130,11118584,115765,0,1746844348,13894.771358010003,76.08330396000383,53082.15457200001 2025-05-10,02:32:30.000,130,11118541,115765,0,1746844349,13894.764621699993,76.11854961000063,53082.21046896 2025-05-10,02:32:31.000,130,11118552,115525,0,1746844350,13894.757885389998,76.1396969999987,53082.17553336001 2025-05-10,02:32:32.000,130,11118562,115605,0,1746844351,13894.771358010003,76.16084439000406,53082.23841744 2025-05-10,02:32:33.000,130,11118521,115525,0,1746844352,13894.744412769993,76.21018829999957,53082.301301520005 2025-05-10,02:32:34.000,130,11118575,115765,0,1746844353,13894.751149080003,76.20313917000021,53082.32226288001 2025-05-10,02:32:35.000,130,11118623,115765,0,1746844354,13894.784830629993,76.22428655999829,53082.371172720006 2025-05-10,02:32:36.000,130,11118533,115445,0,1746844355,13894.751149080003,76.21723742999893,53082.36418560001 2025-05-10,02:32:37.000,130,11118585,115405,0,1746844356,13894.757885389998,76.23838482000428,53082.44104392001 2025-05-10,02:32:38.000,130,11118579,115645,0,1746844357,13894.717467529998,76.21723742999893,53082.44104392001 2025-05-10,02:32:39.000,130,11118552,115405,0,1746844358,13894.757885389998,76.19609004000085,53082.44104392001 2025-05-10,02:32:40.000,130,11118577,115605,0,1746844359,13894.764621699993,76.16789352000342,53082.51091512001 2025-05-10,02:32:41.000,130,11118584,115485,0,1746844360,13894.778094319998,76.11854961000063,53082.46200528001 2025-05-10,02:32:42.000,130,11118599,115645,0,1746844361,13894.811775869988,76.09740222000255,53082.58078632001 2025-05-10,02:32:43.000,130,11118606,115645,0,1746844362,13894.831984799988,76.0410091800004,53082.61572192 2025-05-10,02:32:44.000,130,11118632,115325,0,1746844363,13894.825248489993,75.99166527000489,53082.538863600006 2025-05-10,02:32:45.000,130,11118600,115685,0,1746844364,13894.818512179998,75.99871440000425,53082.61572192 2025-05-10,02:32:46.000,130,11118666,115525,0,1746844365,13894.838721109998,75.96346875000017,53082.60174768 2025-05-10,02:32:47.000,130,11118604,115605,0,1746844366,13894.858930039998,75.93527223000274,53082.69956736001 2025-05-10,02:32:48.000,130,11118595,115605,0,1746844367,13894.838721109998,75.86478093000187,53082.67860600001 2025-05-10,02:32:49.000,130,11118632,115565,0,1746844368,13894.852193729988,75.82248614999844,53082.67161888 2025-05-10,02:32:50.000,130,11118556,115685,0,1746844369,13894.811775869988,75.794289630001,53082.706554480006 2025-05-10,02:32:51.000,130,11118561,115525,0,1746844370,13894.778094319998,75.76609311000357,53082.734502960004 2025-05-10,02:32:52.000,130,11118570,115645,0,1746844371,13894.650104430002,75.7308474599995,53082.72052872 2025-05-10,02:32:53.000,130,11118599,115685,0,1746844372,13894.616422879997,75.75904398000421,53082.76245144 2025-05-10,02:32:54.000,130,11118587,115965,0,1746844373,13894.555796089997,75.78019137000229,53082.7834128 2025-05-10,02:32:55.000,130,11118617,115685,0,1746844374,13894.542323469992,75.80133876000036,53082.83232264 2025-05-10,02:32:56.000,130,11118574,115605,0,1746844375,13894.461487749992,75.81543701999908,53082.8183484 2025-05-10,02:32:57.000,130,11118571,115525,0,1746844376,13894.414333579996,75.85773180000251,53082.853284000004 2025-05-10,02:32:58.000,130,11118565,115805,0,1746844377,13894.387388340001,75.8436335400038,53082.88123248 2025-05-10,02:32:59.000,130,11118661,115725,0,1746844378,13894.373915719996,75.86478093000187,53082.902193840004 2025-05-10,02:33:00.000,130,11118561,115605,0,1746844379,13894.30655262,75.80133876000036,53082.91616808001 2025-05-10,02:33:01.000,130,11118543,115325,0,1746844380,13894.34697048,75.8295352799978,53082.93712944 2025-05-10,02:33:02.000,130,11118568,115605,0,1746844381,13894.320025239991,75.83658441000443,53082.90918096 2025-05-10,02:33:03.000,130,11118573,115565,0,1746844382,13894.32676155,75.85068267000315,53082.93014232 2025-05-10,02:33:04.000,130,11118597,115765,0,1746844383,13894.279607379991,75.83658441000443,53082.97905216 2025-05-10,02:33:05.000,130,11118555,115485,0,1746844384,13894.313288929996,75.85773180000251,53083.00700064 2025-05-10,02:33:06.000,130,11118611,115165,0,1746844385,13894.313288929996,75.87887919000059,53083.04892336 2025-05-10,02:33:07.000,130,11118575,115645,0,1746844386,13894.30655262,75.87183006000123,53083.05591048 2025-05-10,02:33:08.000,130,11118587,115645,0,1746844387,13894.293079999996,75.90002657999867,53083.11180744001 2025-05-10,02:33:09.000,130,11118613,115485,0,1746844388,13894.320025239991,75.8436335400038,53083.13276880001 2025-05-10,02:33:10.000,130,11118575,115765,0,1746844389,13894.272871069996,75.88592831999995,53083.11180744001 2025-05-10,02:33:11.000,130,11118603,115565,0,1746844390,13894.293079999996,75.86478093000187,53083.1677044 2025-05-10,02:33:12.000,130,11118571,115525,0,1746844391,13894.30655262,75.88592831999995,53083.11879456 2025-05-10,02:33:13.000,130,11118570,115645,0,1746844392,13894.30655262,75.82248614999844,53083.139755920005 2025-05-10,02:33:14.000,130,11118602,115445,0,1746844393,13894.299816309991,75.82248614999844,53083.14674304 2025-05-10,02:33:15.000,130,11118563,115885,0,1746844394,13894.279607379991,75.85068267000315,53083.14674304 2025-05-10,02:33:16.000,130,11118561,115525,0,1746844395,13894.299816309991,75.85773180000251,53083.11879456 2025-05-10,02:33:17.000,130,11118608,115565,0,1746844396,13894.28634369,75.85068267000315,53083.16071728001 2025-05-10,02:33:18.000,130,11118641,115685,0,1746844397,13894.313288929996,75.90002657999867,53083.188665760004 2025-05-10,02:33:19.000,130,11118583,115685,0,1746844398,13894.30655262,75.93527223000274,53083.209627120006 2025-05-10,02:33:20.000,130,11118585,115485,0,1746844399,13894.293079999996,75.9423213600021,53083.2725112 2025-05-10,02:33:21.000,130,11118593,115245,0,1746844400,13894.32676155,75.91412484000466,53083.27949832001 2025-05-10,02:33:22.000,130,11118639,115605,0,1746844401,13894.272871069996,75.93527223000274,53083.31443392 2025-05-10,02:33:23.000,130,11118590,115325,0,1746844402,13894.299816309991,75.93527223000274,53083.33539528 2025-05-10,02:33:24.000,130,11118564,115765,0,1746844403,13894.279607379991,75.96346875000017,53083.39827936001 2025-05-10,02:33:25.000,130,11118589,115565,0,1746844404,13894.23918951999,75.9775670099989,53083.405266480004 2025-05-10,02:33:26.000,130,11118563,115805,0,1746844405,13894.23918951999,75.98461613999825,53083.46116344 2025-05-10,02:33:27.000,130,11118568,115685,0,1746844406,13894.232453209996,75.99871440000425,53083.51007328 2025-05-10,02:33:28.000,130,11118572,115525,0,1746844407,13894.252662139996,76.01986179000232,53083.44718920001 2025-05-10,02:33:29.000,130,11118578,115685,0,1746844408,13894.25939844999,75.95641962000082,53083.50308616 2025-05-10,02:33:30.000,130,11118587,115645,0,1746844409,13894.272871069996,76.01281266000296,53083.51007328 2025-05-10,02:33:31.000,130,11118579,115445,0,1746844410,13894.2257169,76.03396005000104,53083.51007328 2025-05-10,02:33:32.000,130,11118605,115685,0,1746844411,13894.299816309991,76.04805830999976,53083.60090584 2025-05-10,02:33:33.000,130,11118607,115405,0,1746844412,13894.333497859996,76.03396005000104,53083.6568028 2025-05-10,02:33:34.000,130,11118568,115685,0,1746844413,13894.34697048,76.03396005000104,53083.58693160001 2025-05-10,02:33:35.000,130,11118572,115685,0,1746844414,13894.373915719996,76.04805830999976,53083.6568028 2025-05-10,02:33:36.000,130,11118608,115765,0,1746844415,13894.448015130001,76.02691092000168,53083.67077704 2025-05-10,02:33:37.000,130,11118573,115525,0,1746844416,13894.427806200001,76.0410091800004,53083.740648240004 2025-05-10,02:33:38.000,130,11118588,115205,0,1746844417,13894.508641920002,76.01986179000232,53083.73366112001 2025-05-10,02:33:39.000,130,11118596,115725,0,1746844418,13894.555796089997,76.01986179000232,53083.78257096001 2025-05-10,02:33:40.000,130,11118605,115485,0,1746844419,13894.589477640002,75.98461613999825,53083.82449368 2025-05-10,02:33:41.000,130,11118608,115725,0,1746844420,13894.643368119992,75.9775670099989,53083.80353232001 2025-05-10,02:33:42.000,130,11118613,115885,0,1746844421,13894.690522290002,76.01281266000296,53083.85244216001 2025-05-10,02:33:43.000,130,11118581,115445,0,1746844422,13894.710731220002,75.97051787999953,53083.90135200001 2025-05-10,02:33:44.000,130,11118590,115685,0,1746844423,13894.703994909993,75.94937049000146,53083.94327472 2025-05-10,02:33:45.000,130,11118593,115525,0,1746844424,13894.778094319998,75.86478093000187,53083.99218456 2025-05-10,02:33:46.000,130,11118580,115605,0,1746844425,13894.778094319998,75.77314224000293,53084.04109440001 2025-05-10,02:33:47.000,130,11118581,115925,0,1746844426,13894.825248489993,75.70265094000206,53083.97122320001 2025-05-10,02:33:48.000,130,11118595,115285,0,1746844427,13894.872402659988,75.66035615999863,53084.06904288001 2025-05-10,02:33:49.000,130,11118580,115565,0,1746844428,13894.885875279993,75.57576659999904,53084.15987544 2025-05-10,02:33:50.000,130,11118602,115765,0,1746844429,13894.919556829998,75.51937356000417,53084.11795272001 2025-05-10,02:33:51.000,130,11118608,115845,0,1746844430,13894.973447309989,75.47002965000138,53084.18782392001 2025-05-10,02:33:52.000,130,11118572,115605,0,1746844431,13895.027337789994,75.39953835000051,53084.20878528001 2025-05-10,02:33:53.000,130,11118605,115525,0,1746844432,13895.061019339999,75.34314530999836,53084.264682240006 2025-05-10,02:33:54.000,130,11118600,115565,0,1746844433,13895.067755649994,75.32199792000029,53084.25769512001 2025-05-10,02:33:55.000,130,11118579,115685,0,1746844434,13895.168800299994,75.27265401000477,53084.313592080005 2025-05-10,02:33:56.000,130,11118602,115725,0,1746844435,13895.189009229995,75.32199792000029,53084.35551480001 2025-05-10,02:33:57.000,130,11118614,115725,0,1746844436,13895.229427089995,75.30789966000157,53084.3904504 2025-05-10,02:33:58.000,130,11118592,115645,0,1746844437,13895.25637232999,75.31494879000093,53084.4603216 2025-05-10,02:33:59.000,130,11118601,115485,0,1746844438,13895.25637232999,75.31494879000093,53084.4952572 2025-05-10,02:34:00.000,130,11118582,115645,0,1746844439,13895.32373543,75.30789966000157,53084.530192800004 2025-05-10,02:34:01.000,130,11118556,115405,0,1746844440,13895.34394436,75.22331010000198,53084.579102640004 2025-05-10,02:34:02.000,130,11118590,115685,0,1746844441,13895.39783483999,75.25150661999942,53084.62801248 2025-05-10,02:34:03.000,130,11118609,115365,0,1746844442,13895.42478008,75.25855574999878,53084.6349996 2025-05-10,02:34:04.000,130,11118592,115485,0,1746844443,13895.44498901,75.2021627100039,53084.66294808 2025-05-10,02:34:05.000,130,11118574,115685,0,1746844444,13895.42478008,75.16691705999983,53084.7048708 2025-05-10,02:34:06.000,130,11118572,115845,0,1746844445,13895.44498901,75.11757315000432,53084.71185792001 2025-05-10,02:34:07.000,130,11118637,115605,0,1746844446,13895.48540687,75.04708185000345,53084.697883680004 2025-05-10,02:34:08.000,130,11118585,115485,0,1746844447,13895.512352109996,75.04003272000409,53084.767754880006 2025-05-10,02:34:09.000,130,11118603,115405,0,1746844448,13895.512352109996,74.99773794000066,53084.79570336 2025-05-10,02:34:10.000,130,11118607,115525,0,1746844449,13895.519088419991,74.9554431600045,53084.82365184 2025-05-10,02:34:11.000,130,11118585,115645,0,1746844450,13895.586451520001,74.9554431600045,53084.886535920006 2025-05-10,02:34:12.000,130,11118562,115725,0,1746844451,13895.620133069991,74.96249229000387,53084.87256168 2025-05-10,02:34:13.000,130,11118557,115685,0,1746844452,13895.586451520001,74.93429576999915,53084.92147152 2025-05-10,02:34:14.000,130,11118605,115365,0,1746844453,13895.647078310001,74.87790273000428,53084.92845864001 2025-05-10,02:34:15.000,130,11118589,115645,0,1746844454,13895.653814619996,74.87085359999764,53084.94243288 2025-05-10,02:34:16.000,130,11118582,115525,0,1746844455,13895.667287240001,74.84265708000021,53085.01230408 2025-05-10,02:34:17.000,130,11118616,115525,0,1746844456,13895.674023549996,74.84265708000021,53085.01230408 2025-05-10,02:34:18.000,130,11118586,115605,0,1746844457,13895.700968789992,74.84265708000021,53085.033265440004 2025-05-10,02:34:19.000,130,11118602,115525,0,1746844458,13895.734650339997,74.82150969000213,53085.103136640006 2025-05-10,02:34:20.000,130,11118587,115685,0,1746844459,13895.781804509992,74.80741143000341,53085.0891624 2025-05-10,02:34:21.000,130,11118570,115565,0,1746844460,13895.788540820002,74.80741143000341,53085.0891624 2025-05-10,02:34:22.000,130,11118611,115525,0,1746844461,13895.795277129997,74.80036230000405,53085.200956320004 2025-05-10,02:34:23.000,130,11118587,115525,0,1746844462,13895.781804509992,74.82150969000213,53085.13807224 2025-05-10,02:34:24.000,130,11118573,115565,0,1746844463,13895.822222369992,74.82150969000213,53085.14505936001 2025-05-10,02:34:25.000,130,11118591,115765,0,1746844464,13895.849167610002,74.84265708000021,53085.16602072 2025-05-10,02:34:26.000,130,11118597,115485,0,1746844465,13895.862640229992,74.84970620999957,53085.20794344 2025-05-10,02:34:27.000,130,11118594,115485,0,1746844466,13895.882849159992,74.9272466399998,53085.25685328 2025-05-10,02:34:28.000,130,11118583,115525,0,1746844467,13895.909794400002,74.91314838000108,53085.25685328 2025-05-10,02:34:29.000,130,11118589,115565,0,1746844468,13895.956948569998,74.91314838000108,53085.34069872001 2025-05-10,02:34:30.000,130,11118568,115565,0,1746844469,13895.916530709997,74.9272466399998,53085.29178888001 2025-05-10,02:34:31.000,130,11118593,115325,0,1746844470,13895.977157499998,74.94839402999787,53085.34069872001 2025-05-10,02:34:32.000,130,11118598,115485,0,1746844471,13895.990630120003,74.96249229000387,53085.389608560006 2025-05-10,02:34:33.000,130,11118547,115605,0,1746844472,13896.017575359998,75.03298359000473,53085.39659568 2025-05-10,02:34:34.000,130,11118553,115565,0,1746844473,13896.051256909988,75.08232750000025,53085.417557040004 2025-05-10,02:34:35.000,130,11118542,115605,0,1746844474,13896.010839049988,75.10347488999832,53085.438518400006 2025-05-10,02:34:36.000,130,11118550,115325,0,1746844475,13896.031047979988,75.12462228000368,53085.48044112001 2025-05-10,02:34:37.000,130,11118611,115685,0,1746844476,13896.010839049988,75.15986793000047,53085.52935096001 2025-05-10,02:34:38.000,130,11118554,115645,0,1746844477,13896.004102739993,75.19511358000454,53085.56428656 2025-05-10,02:34:39.000,130,11118522,115165,0,1746844478,13896.017575359998,75.2021627100039,53085.64114488 2025-05-10,02:34:40.000,130,11118503,115525,0,1746844479,13896.017575359998,75.13167141000304,53085.57127368 2025-05-10,02:34:41.000,130,11118557,115565,0,1746844480,13896.024311669993,75.1387205400024,53085.62717064001 2025-05-10,02:34:42.000,130,11118569,115405,0,1746844481,13896.051256909988,75.1387205400024,53085.62717064001 2025-05-10,02:34:43.000,130,11118550,115525,0,1746844482,13896.172510489989,75.15986793000047,53085.67608048001 2025-05-10,02:34:44.000,130,11118577,115525,0,1746844483,13896.219664659999,75.20921184000326,53085.67608048001 2025-05-10,02:34:45.000,130,11118554,115605,0,1746844484,13896.307236689994,75.24445749000006,53085.71800320001 2025-05-10,02:34:46.000,130,11118584,115845,0,1746844485,13896.40154503,75.32904704999964,53085.773900160006 2025-05-10,02:34:47.000,130,11118554,115645,0,1746844486,13896.388072409994,75.40658747999987,53085.73896456 2025-05-10,02:34:48.000,130,11118582,115525,0,1746844487,13896.41501764999,75.4488822600033,53085.76691304001 2025-05-10,02:34:49.000,130,11118563,115605,0,1746844488,13896.489117059995,75.54052095000225,53085.83678424 2025-05-10,02:34:50.000,130,11118529,115325,0,1746844489,13896.48238075,75.55461921000096,53085.89966832 2025-05-10,02:34:51.000,130,11118595,115565,0,1746844490,13896.51606229999,75.62511051000183,53085.920629680004 2025-05-10,02:34:52.000,130,11118579,115485,0,1746844491,13896.55648015999,75.68855268000334,53085.96255240001 2025-05-10,02:34:53.000,130,11118521,115885,0,1746844492,13896.529534919995,75.68150355000398,53085.98351376001 2025-05-10,02:34:54.000,130,11118534,115405,0,1746844493,13896.5834254,75.67445442000462,53086.02543648 2025-05-10,02:34:55.000,130,11118553,115645,0,1746844494,13896.62384326,75.63920877000055,53086.039410720005 2025-05-10,02:34:56.000,130,11118522,115845,0,1746844495,13896.66426112,75.65330702999927,53086.060372080006 2025-05-10,02:34:57.000,130,11118550,115005,0,1746844496,13896.67773373999,75.58986485999776,53086.088320560004 2025-05-10,02:34:58.000,130,11118533,115605,0,1746844497,13896.66426112,75.63215964000119,53086.039410720005 2025-05-10,02:34:59.000,130,11118496,115645,0,1746844498,13896.68447005,75.65330702999927,53086.088320560004 2025-05-10,02:35:00.000,130,11118530,115685,0,1746844499,13896.69794266999,75.64625789999991,53086.14421752 2025-05-10,02:35:01.000,130,11118532,115765,0,1746844500,13896.691206359996,75.63920877000055,53086.158191760005 2025-05-10,02:35:02.000,130,11118565,115485,0,1746844501,13896.66426112,75.66740528999799,53086.20011448001 2025-05-10,02:35:03.000,130,11118513,115645,0,1746844502,13896.60363433,75.66035615999863,53086.16517888 2025-05-10,02:35:04.000,130,11118502,115845,0,1746844503,13896.64405219,75.71674920000078,53086.16517888 2025-05-10,02:35:05.000,130,11118503,115325,0,1746844504,13896.590161709995,75.68150355000398,53086.172166 2025-05-10,02:35:06.000,130,11118543,115405,0,1746844505,13896.590161709995,75.70970007000142,53086.20011448001 2025-05-10,02:35:07.000,130,11118487,115725,0,1746844506,13896.55648015999,75.72379833000014,53086.15120464001 2025-05-10,02:35:08.000,130,11118532,115685,0,1746844507,13896.47564443999,75.66740528999799,53086.172166 2025-05-10,02:35:09.000,130,11118484,115245,0,1746844508,13896.43522657999,75.62511051000183,53086.158191760005 2025-05-10,02:35:10.000,130,11118463,115645,0,1746844509,13896.39480871999,75.5969139900044,53086.20011448001 2025-05-10,02:35:11.000,130,11118549,115645,0,1746844510,13896.37459978999,75.54052095000225,53086.23505008 2025-05-10,02:35:12.000,130,11118516,115605,0,1746844511,13896.300500379999,75.56166834000032,53086.17915312001 2025-05-10,02:35:13.000,130,11118533,115685,0,1746844512,13896.25334620999,75.53347182000289,53086.23505008 2025-05-10,02:35:14.000,130,11118512,115525,0,1746844513,13896.239873589999,75.55461921000096,53086.24902432001 2025-05-10,02:35:15.000,130,11118483,115525,0,1746844514,13896.226400969994,75.5475700800016,53086.207101600005 2025-05-10,02:35:16.000,130,11118576,115645,0,1746844515,13896.206192039994,75.54052095000225,53086.16517888 2025-05-10,02:35:17.000,130,11118530,115525,0,1746844516,13896.165774179994,75.54052095000225,53086.10229480001 2025-05-10,02:35:18.000,130,11118609,115685,0,1746844517,13896.125356319993,75.5475700800016,53086.17915312001 2025-05-10,02:35:19.000,130,11118544,115725,0,1746844518,13896.125356319993,75.49822616999882,53086.19312736 2025-05-10,02:35:20.000,130,11118605,115645,0,1746844519,13896.084938459993,75.47707878000074,53086.14421752 2025-05-10,02:35:21.000,130,11118518,115565,0,1746844520,13896.057993219998,75.52642269000353,53086.15120464001 2025-05-10,02:35:22.000,130,11118646,115525,0,1746844521,13896.044520599993,75.4488822600033,53086.1372304 2025-05-10,02:35:23.000,130,11118577,115405,0,1746844522,13896.024311669993,75.50527529999817,53086.12325616 2025-05-10,02:35:24.000,130,11118562,115805,0,1746844523,13895.963684879993,75.46298052000202,53086.10229480001 2025-05-10,02:35:25.000,130,11118595,115405,0,1746844524,13895.963684879993,75.47707878000074,53086.0673592 2025-05-10,02:35:26.000,130,11118516,115205,0,1746844525,13895.990630120003,75.49117703999946,53086.01146224001 2025-05-10,02:35:27.000,130,11118558,115565,0,1746844526,13895.997366429998,75.4841279100001,53086.03242360001 2025-05-10,02:35:28.000,130,11118519,115405,0,1746844527,13895.936739639998,75.49822616999882,53086.039410720005 2025-05-10,02:35:29.000,130,11118571,115685,0,1746844528,13895.936739639998,75.57576659999904,53086.09530768 2025-05-10,02:35:30.000,130,11118531,115645,0,1746844529,13895.916530709997,75.61101225000311,53086.07434632 2025-05-10,02:35:31.000,130,11118528,115765,0,1746844530,13895.862640229992,75.62511051000183,53086.04639784 2025-05-10,02:35:32.000,130,11118601,115245,0,1746844531,13895.835694989997,75.60396312000375,53086.01844936 2025-05-10,02:35:33.000,130,11118527,115445,0,1746844532,13895.775068199997,75.56871746999968,53085.98351376001 2025-05-10,02:35:34.000,130,11118528,115725,0,1746844533,13895.707705100001,75.61806138000247,53086.00447512 2025-05-10,02:35:35.000,130,11118476,115525,0,1746844534,13895.680759859992,75.56871746999968,53085.96953952 2025-05-10,02:35:36.000,130,11118569,115565,0,1746844535,13895.667287240001,75.52642269000353,53085.93460392001 2025-05-10,02:35:37.000,130,11118577,115845,0,1746844536,13895.599924139991,75.49117703999946,53085.90665544 2025-05-10,02:35:38.000,130,11118553,115645,0,1746844537,13895.613396759996,75.50527529999817,53085.941591040006 2025-05-10,02:35:39.000,130,11118615,115645,0,1746844538,13895.599924139991,75.49822616999882,53085.941591040006 2025-05-10,02:35:40.000,130,11118615,115285,0,1746844539,13895.633605689996,75.47707878000074,53085.9276168 2025-05-10,02:35:41.000,130,11118579,115725,0,1746844540,13895.599924139991,75.47002965000138,53085.920629680004 2025-05-10,02:35:42.000,130,11118554,115565,0,1746844541,13895.606660450001,75.39248922000115,53085.85075848 2025-05-10,02:35:43.000,130,11118571,115365,0,1746844542,13895.640341999992,75.39953835000051,53085.87870696 2025-05-10,02:35:44.000,130,11118525,115325,0,1746844543,13895.660550929992,75.35724357000436,53085.84377136001 2025-05-10,02:35:45.000,130,11118575,115485,0,1746844544,13895.680759859992,75.32199792000029,53085.88569408001 2025-05-10,02:35:46.000,130,11118529,115205,0,1746844545,13895.667287240001,75.27265401000477,53085.871719840005 2025-05-10,02:35:47.000,130,11118578,115525,0,1746844546,13895.667287240001,75.29380140000285,53085.87870696 2025-05-10,02:35:48.000,130,11118539,115485,0,1746844547,13895.707705100001,75.23035923000134,53085.8577456 2025-05-10,02:35:49.000,130,11118587,115525,0,1746844548,13895.714441409997,75.24445749000006,53085.76691304001 2025-05-10,02:35:50.000,130,11118566,115565,0,1746844549,13895.775068199997,75.24445749000006,53085.82979712 2025-05-10,02:35:51.000,130,11118573,115565,0,1746844550,13895.842431299992,75.26560487999814,53085.85075848 2025-05-10,02:35:52.000,130,11118628,115325,0,1746844551,13895.862640229992,75.30789966000157,53085.822810000005 2025-05-10,02:35:53.000,130,11118571,115565,0,1746844552,13895.923267019993,75.35019443999772,53085.83678424 2025-05-10,02:35:54.000,130,11118517,115485,0,1746844553,13895.983893809993,75.40658747999987,53085.80883576 2025-05-10,02:35:55.000,130,11118540,115645,0,1746844554,13896.010839049988,75.45593139000266,53085.83678424 2025-05-10,02:35:56.000,130,11118572,115485,0,1746844555,13896.017575359998,75.49117703999946,53085.85075848 2025-05-10,02:35:57.000,130,11118532,115525,0,1746844556,13896.024311669993,75.52642269000353,53085.85075848 2025-05-10,02:35:58.000,130,11118593,115525,0,1746844557,13896.057993219998,75.54052095000225,53085.82979712 2025-05-10,02:35:59.000,130,11118565,115565,0,1746844558,13896.071465839988,75.58986485999776,53085.85075848 2025-05-10,02:36:00.000,130,11118568,115565,0,1746844559,13896.078202149998,75.61806138000247,53085.82979712 2025-05-10,02:36:01.000,130,11118570,115565,0,1746844560,13896.118620009998,75.68855268000334,53085.7878744 2025-05-10,02:36:02.000,130,11118523,115325,0,1746844561,13896.165774179994,75.6956018100027,53085.80184864 2025-05-10,02:36:03.000,130,11118557,115325,0,1746844562,13896.219664659999,75.77314224000293,53085.81582288001 2025-05-10,02:36:04.000,130,11118586,115525,0,1746844563,13896.27355513999,75.82248614999844,53085.822810000005 2025-05-10,02:36:05.000,130,11118560,115405,0,1746844564,13896.31397299999,75.87887919000059,53085.8577456 2025-05-10,02:36:06.000,130,11118507,115645,0,1746844565,13896.33418192999,75.90002657999867,53085.871719840005 2025-05-10,02:36:07.000,130,11118572,115725,0,1746844566,13896.3813361,75.9775670099989,53085.91364256001 2025-05-10,02:36:08.000,130,11118584,115685,0,1746844567,13896.3813361,75.98461613999825,53085.892681200006 2025-05-10,02:36:09.000,130,11118489,115245,0,1746844568,13896.39480871999,76.01281266000296,53085.86473272001 2025-05-10,02:36:10.000,130,11118537,115325,0,1746844569,13896.41501764999,76.03396005000104,53085.871719840005 2025-05-10,02:36:11.000,130,11118526,115485,0,1746844570,13896.408281339995,76.05510743999912,53085.87870696 2025-05-10,02:36:12.000,130,11118656,115445,0,1746844571,13896.489117059995,76.06215656999848,53085.8577456 2025-05-10,02:36:13.000,130,11118547,115365,0,1746844572,13896.509325989995,76.0410091800004,53085.88569408001 2025-05-10,02:36:14.000,130,11118589,115805,0,1746844573,13896.49585336999,76.01281266000296,53085.920629680004 2025-05-10,02:36:15.000,130,11118488,115165,0,1746844574,13896.489117059995,76.06215656999848,53085.941591040006 2025-05-10,02:36:16.000,130,11118536,115405,0,1746844575,13896.54300754,76.02691092000168,53085.95556528 2025-05-10,02:36:17.000,130,11118598,115565,0,1746844576,13896.529534919995,75.98461613999825,53085.98351376001 2025-05-10,02:36:18.000,130,11118528,115325,0,1746844577,13896.569952779995,75.95641962000082,53086.01146224001 2025-05-10,02:36:19.000,130,11118593,115485,0,1746844578,13896.60363433,75.9775670099989,53086.03242360001 2025-05-10,02:36:20.000,130,11118554,115845,0,1746844579,13896.60363433,75.94937049000146,53086.0673592 2025-05-10,02:36:21.000,130,11118502,115525,0,1746844580,13896.57668908999,75.88592831999995,53086.088320560004 2025-05-10,02:36:22.000,130,11118573,115685,0,1746844581,13896.52279861,75.89297744999931,53086.12325616 2025-05-10,02:36:23.000,130,11118527,115525,0,1746844582,13896.49585336999,75.86478093000187,53086.172166 2025-05-10,02:36:24.000,130,11118505,115325,0,1746844583,13896.50258968,75.89297744999931,53086.14421752 2025-05-10,02:36:25.000,130,11118560,115365,0,1746844584,13896.509325989995,75.92117397000402,53086.23505008 2025-05-10,02:36:26.000,130,11118554,115405,0,1746844585,13896.53627122999,75.97051787999953,53086.17915312001 2025-05-10,02:36:27.000,130,11118594,115445,0,1746844586,13896.61710694999,75.97051787999953,53086.30492128 2025-05-10,02:36:28.000,130,11118602,115365,0,1746844587,13896.670997429996,75.99166527000489,53086.28395992 2025-05-10,02:36:29.000,130,11118623,115645,0,1746844588,13896.70467898,76.05510743999912,53086.29094704 2025-05-10,02:36:30.000,130,11118537,115125,0,1746844589,13896.785514700001,76.09740222000255,53086.33286976 2025-05-10,02:36:31.000,130,11118615,115285,0,1746844590,13896.846141490001,76.16789352000342,53086.33985688 2025-05-10,02:36:32.000,130,11118612,115445,0,1746844591,13896.873086729996,76.23133568999765,53086.325882640005 2025-05-10,02:36:33.000,130,11118591,115285,0,1746844592,13897.001076619992,76.2877287299998,53086.38876672001 2025-05-10,02:36:34.000,130,11118558,115405,0,1746844593,13897.142539129993,76.33002351000323,53086.444663680006 2025-05-10,02:36:35.000,130,11118541,115245,0,1746844594,13897.216638539998,76.40756394000346,53086.43068944 2025-05-10,02:36:36.000,130,11118519,115525,0,1746844595,13897.331155809989,76.50625176000176,53086.48658640001 2025-05-10,02:36:37.000,130,11118633,115725,0,1746844596,13897.378309979998,76.54149740999856,53086.52850912 2025-05-10,02:36:38.000,130,11118536,115685,0,1746844597,13897.51303617999,76.61903783999878,53086.542483360005 2025-05-10,02:36:39.000,130,11118642,115365,0,1746844598,13897.64102607,76.65428349000285,53086.56344472001 2025-05-10,02:36:40.000,130,11118547,115645,0,1746844599,13897.789224889995,76.66133262000221,53086.591393200004 2025-05-10,02:36:41.000,130,11118602,115365,0,1746844600,13897.950896329996,76.69657826999901,53086.68222576001 2025-05-10,02:36:42.000,130,11118589,115645,0,1746844601,13898.045204670001,76.65428349000285,53086.72414848001 2025-05-10,02:36:43.000,130,11118544,115685,0,1746844602,13898.179930869992,76.66838175000157,53086.80799392 2025-05-10,02:36:44.000,130,11118561,115405,0,1746844603,13898.267502900002,76.71067652999773,53086.89882648001 2025-05-10,02:36:45.000,130,11118553,115605,0,1746844604,13898.368547550002,76.69657826999901,53086.96171056 2025-05-10,02:36:46.000,130,11118528,115645,0,1746844605,13898.449383269988,76.68952913999965,53086.9756848 2025-05-10,02:36:47.000,130,11118531,115525,0,1746844606,13898.489801129988,76.71772566000436,53087.05953024001 2025-05-10,02:36:48.000,130,11118549,115645,0,1746844607,13898.503273749993,76.71067652999773,53087.115427200006 2025-05-10,02:36:49.000,130,11118579,115365,0,1746844608,13898.543691609993,76.73887305000244,53087.20625976001 2025-05-10,02:36:50.000,130,11118523,115485,0,1746844609,13898.577373159998,76.76706956999988,53087.22722112001 2025-05-10,02:36:51.000,130,11118538,115525,0,1746844610,13898.637999949999,76.77411869999924,53087.30407944001 2025-05-10,02:36:52.000,130,11118576,115565,0,1746844611,13898.617791019999,76.7459221800018,53087.36696352 2025-05-10,02:36:53.000,130,11118534,115525,0,1746844612,13898.658208879999,76.77411869999924,53087.45779608 2025-05-10,02:36:54.000,130,11118537,115565,0,1746844613,13898.664945189994,76.83051174000138,53087.45779608 2025-05-10,02:36:55.000,130,11118523,115485,0,1746844614,13898.69189042999,76.8446100000001,53087.51369304 2025-05-10,02:36:56.000,130,11118516,115325,0,1746844615,13898.739044599999,76.92215043000033,53087.6045256 2025-05-10,02:36:57.000,130,11118567,115365,0,1746844616,13898.84008925,76.9926417300012,53087.618499840006 2025-05-10,02:36:58.000,130,11118620,115605,0,1746844617,13898.887243419995,77.00673998999991,53087.69535816 2025-05-10,02:36:59.000,130,11118582,115605,0,1746844618,13899.00176069,77.04198564000399,53087.77221648 2025-05-10,02:37:00.000,130,11118557,115645,0,1746844619,13899.05565116999,77.04198564000399,53087.80016496 2025-05-10,02:37:01.000,130,11118562,114885,0,1746844620,13899.16343213,77.0560839000027,53087.884010400005 2025-05-10,02:37:02.000,130,11118553,115445,0,1746844621,13899.318367259992,77.10542780999822,53087.90497176001 2025-05-10,02:37:03.000,130,11118580,115205,0,1746844622,13899.385730360002,77.10542780999822,53087.94689448001 2025-05-10,02:37:04.000,130,11118578,115565,0,1746844623,13899.500247629992,77.0913295499995,53088.03073992 2025-05-10,02:37:05.000,130,11118515,115365,0,1746844624,13899.574347039998,77.11247694000485,53088.121572480006 2025-05-10,02:37:06.000,130,11118556,115645,0,1746844625,13899.608028590003,77.09837867999886,53088.16349520001 2025-05-10,02:37:07.000,130,11118585,115165,0,1746844626,13899.688864309988,77.14772259000165,53088.22637928 2025-05-10,02:37:08.000,130,11118560,115685,0,1746844627,13899.810117889989,77.17591910999909,53088.24035352001 2025-05-10,02:37:09.000,130,11118597,115325,0,1746844628,13899.864008369994,77.2041156300038,53088.31022472001 2025-05-10,02:37:10.000,130,11118532,115645,0,1746844629,13899.91116253999,77.26050866999867,53088.39407016 2025-05-10,02:37:11.000,130,11118634,115445,0,1746844630,13899.97852564,77.34509822999826,53088.40804440001 2025-05-10,02:37:12.000,130,11118588,115405,0,1746844631,13900.03241611999,77.38034388000233,53088.5128512 2025-05-10,02:37:13.000,130,11118527,115485,0,1746844632,13900.09977922,77.43673692000448,53088.42900576001 2025-05-10,02:37:14.000,130,11118560,115365,0,1746844633,13900.09304290999,77.49312995999935,53088.56176104 2025-05-10,02:37:15.000,130,11118529,115565,0,1746844634,13900.18061494,77.47903170000063,53088.61765800001 2025-05-10,02:37:16.000,130,11118549,115365,0,1746844635,13900.187351249995,77.50017908999871,53088.64560648001 2025-05-10,02:37:17.000,130,11118580,115525,0,1746844636,13900.247978039995,77.49312995999935,53088.722464800005 2025-05-10,02:37:18.000,130,11118596,115205,0,1746844637,13900.24124173,77.47198257000127,53088.771374640004 2025-05-10,02:37:19.000,130,11118542,115165,0,1746844638,13900.247978039995,77.47198257000127,53088.890155680005 2025-05-10,02:37:20.000,130,11118571,115525,0,1746844639,13900.34228638,77.47198257000127,53088.91111704001 2025-05-10,02:37:21.000,130,11118558,115085,0,1746844640,13900.328813759996,77.47903170000063,53088.94605264 2025-05-10,02:37:22.000,130,11118543,115085,0,1746844641,13900.416385789991,77.50017908999871,53089.0368852 2025-05-10,02:37:23.000,130,11118569,115125,0,1746844642,13900.423122100001,77.50017908999871,53089.07182080001 2025-05-10,02:37:24.000,130,11118530,115125,0,1746844643,13900.40291317,77.53542474000278,53089.12073064001 2025-05-10,02:37:25.000,130,11118504,115525,0,1746844644,13900.416385789991,77.5847686499983,53089.141692 2025-05-10,02:37:26.000,130,11118515,115645,0,1746844645,13900.423122100001,77.57067038999958,53089.239511679996 2025-05-10,02:37:27.000,130,11118528,115325,0,1746844646,13900.470276269996,77.52837561000342,53089.26047304 2025-05-10,02:37:28.000,130,11118555,115485,0,1746844647,13900.524166750001,77.52837561000342,53089.32335712 2025-05-10,02:37:29.000,130,11118514,115405,0,1746844648,13900.537639369992,77.55657213000086,53089.33733136001 2025-05-10,02:37:30.000,130,11118537,115485,0,1746844649,13900.611738779997,77.54247387000214,53089.393228320005 2025-05-10,02:37:31.000,130,11118521,115365,0,1746844650,13900.578057229992,77.5495230000015,53089.393228320005 2025-05-10,02:37:32.000,130,11118527,115725,0,1746844651,13900.571320919997,77.5847686499983,53089.49803512 2025-05-10,02:37:33.000,130,11118591,115645,0,1746844652,13900.524166750001,77.62001430000237,53089.56790632 2025-05-10,02:37:34.000,130,11118585,115685,0,1746844653,13900.497221509992,77.69050560000323,53089.630790400006 2025-05-10,02:37:35.000,130,11118524,115565,0,1746844654,13900.436594719991,77.75394777000474,53089.609829040004 2025-05-10,02:37:36.000,130,11118507,115325,0,1746844655,13900.429858409996,77.7962425500009,53089.64476464 2025-05-10,02:37:37.000,130,11118529,115365,0,1746844656,13900.396176859991,77.81738993999898,53089.742584319996 2025-05-10,02:37:38.000,130,11118532,115445,0,1746844657,13900.369231619996,77.84558646000369,53089.728610080005 2025-05-10,02:37:39.000,130,11118566,115245,0,1746844658,13900.31534113999,77.86673385000176,53089.74957144001 2025-05-10,02:37:40.000,130,11118565,115525,0,1746844659,13900.32207745,77.95132341000135,53089.74957144001 2025-05-10,02:37:41.000,130,11118569,115325,0,1746844660,13900.308604829996,77.90902862999792,53089.798481280006 2025-05-10,02:37:42.000,130,11118580,115405,0,1746844661,13900.25471434999,77.96542167000007,53089.82642976 2025-05-10,02:37:43.000,130,11118562,115485,0,1746844662,13900.24124173,77.96542167000007,53089.79149416001 2025-05-10,02:37:44.000,130,11118569,115725,0,1746844663,13900.25471434999,77.93722515000263,53089.910275199996 2025-05-10,02:37:45.000,130,11118558,115485,0,1746844664,13900.17387862999,77.8949303699992,53089.97315928 2025-05-10,02:37:46.000,130,11118551,115365,0,1746844665,13900.126724459995,77.88788123999984,53089.95219792 2025-05-10,02:37:47.000,130,11118526,115325,0,1746844666,13900.05262504999,77.85263559000305,53089.93123656 2025-05-10,02:37:48.000,130,11118542,115365,0,1746844667,13900.025679809994,77.81738993999898,53090.00110776 2025-05-10,02:37:49.000,130,11118533,115365,0,1746844668,13899.938107779999,77.76804603000346,53089.99412064 2025-05-10,02:37:50.000,130,11118568,115485,0,1746844669,13899.837063129999,77.73280037999939,53089.95219792 2025-05-10,02:37:51.000,130,11118534,115005,0,1746844670,13899.715809549998,77.72575125000003,53089.95918504001 2025-05-10,02:37:52.000,130,11118567,115445,0,1746844671,13899.655182759998,77.6975547300026,53089.93123656 2025-05-10,02:37:53.000,130,11118590,115365,0,1746844672,13899.634973829998,77.67640734000452,53089.910275199996 2025-05-10,02:37:54.000,130,11118547,115525,0,1746844673,13899.560874419993,77.63411256000109,53089.945210800004 2025-05-10,02:37:55.000,130,11118525,115445,0,1746844674,13899.486775010002,77.62001430000237,53089.93123656 2025-05-10,02:37:56.000,130,11118566,115405,0,1746844675,13899.439620839992,77.60591604000365,53089.91726232001 2025-05-10,02:37:57.000,130,11118495,115525,0,1746844676,13899.432884529997,77.63411256000109,53089.91726232001 2025-05-10,02:37:58.000,130,11118565,115525,0,1746844677,13899.412675599997,77.61296517000301,53089.910275199996 2025-05-10,02:37:59.000,130,11118516,115165,0,1746844678,13899.392466669997,77.63411256000109,53089.910275199996 2025-05-10,02:38:00.000,130,11118552,115525,0,1746844679,13899.399202979992,77.65525994999916,53089.8753396 2025-05-10,02:38:01.000,130,11118494,115325,0,1746844680,13899.399202979992,77.71165299000131,53089.88931384001 2025-05-10,02:38:02.000,130,11118553,115445,0,1746844681,13899.385730360002,77.7962425500009,53089.81944264001 2025-05-10,02:38:03.000,130,11118590,115365,0,1746844682,13899.378994049992,77.84558646000369,53089.88232672 2025-05-10,02:38:04.000,130,11118559,115285,0,1746844683,13899.392466669997,77.88788123999984,53089.847391120005 2025-05-10,02:38:05.000,130,11118523,115085,0,1746844684,13899.378994049992,77.95132341000135,53089.847391120005 2025-05-10,02:38:06.000,130,11118537,115365,0,1746844685,13899.419411909992,78.02181471000222,53089.90328808 2025-05-10,02:38:07.000,130,11118488,115325,0,1746844686,13899.432884529997,78.05706035999901,53089.92424944 2025-05-10,02:38:08.000,130,11118523,115405,0,1746844687,13899.466566080002,78.07115861999773,53089.8753396 2025-05-10,02:38:09.000,130,11118568,115445,0,1746844688,13899.446357150002,78.17689557000267,53089.84040400001 2025-05-10,02:38:10.000,130,11118561,115365,0,1746844689,13899.473302389997,78.20509209000011,53089.8753396 2025-05-10,02:38:11.000,130,11118591,115325,0,1746844690,13899.446357150002,78.23328861000482,53089.86136536 2025-05-10,02:38:12.000,130,11118530,115365,0,1746844691,13899.466566080002,78.21919034999883,53089.910275199996 2025-05-10,02:38:13.000,130,11118608,115085,0,1746844692,13899.378994049992,78.23328861000482,53089.86835248001 2025-05-10,02:38:14.000,130,11118556,115565,0,1746844693,13899.439620839992,78.19099383000139,53089.85437824 2025-05-10,02:38:15.000,130,11118575,115485,0,1746844694,13899.378994049992,78.1557481800046,53089.82642976 2025-05-10,02:38:16.000,130,11118570,115285,0,1746844695,13899.365521430002,78.06410948999837,53089.88931384001 2025-05-10,02:38:17.000,130,11118608,115285,0,1746844696,13899.372257739997,78.05706035999901,53089.8753396 2025-05-10,02:38:18.000,130,11118546,115405,0,1746844697,13899.378994049992,78.01476558000286,53089.86835248001 2025-05-10,02:38:19.000,130,11118559,115525,0,1746844698,13899.392466669997,77.98656905999815,53089.8753396 2025-05-10,02:38:20.000,130,11118565,115805,0,1746844699,13899.426148220002,77.93722515000263,53089.8753396 2025-05-10,02:38:21.000,130,11118581,115245,0,1746844700,13899.453093459997,77.94427428000199,53089.86136536 2025-05-10,02:38:22.000,130,11118556,115365,0,1746844701,13899.493511319997,77.8949303699992,53089.8753396 2025-05-10,02:38:23.000,130,11118501,115525,0,1746844702,13899.540665489993,77.94427428000199,53089.93822368001 2025-05-10,02:38:24.000,130,11118510,115245,0,1746844703,13899.614764899998,77.94427428000199,53089.896300960005 2025-05-10,02:38:25.000,130,11118530,115325,0,1746844704,13899.688864309988,78.0077164500035,53089.945210800004 2025-05-10,02:38:26.000,130,11118518,115365,0,1746844705,13899.722545859993,78.03591297000094,53089.93123656 2025-05-10,02:38:27.000,130,11118569,115445,0,1746844706,13899.843799439994,78.09935514000244,53089.966172160006 2025-05-10,02:38:28.000,130,11118572,115365,0,1746844707,13899.917898849999,78.13460078999924,53089.95219792 2025-05-10,02:38:29.000,130,11118546,115485,0,1746844708,13900.03915243,78.19804296000075,53089.91726232001 2025-05-10,02:38:30.000,130,11118553,115485,0,1746844709,13900.14019708,78.26148513000226,53089.98713352001 2025-05-10,02:38:31.000,130,11118568,115525,0,1746844710,13900.227769109995,78.27558339000097,53089.9801464 2025-05-10,02:38:32.000,130,11118548,115325,0,1746844711,13900.369231619996,78.39541860000463,53089.97315928 2025-05-10,02:38:33.000,130,11118564,115445,0,1746844712,13900.503957820001,78.48705729000358,53090.0500176 2025-05-10,02:38:34.000,130,11118550,115245,0,1746844713,13900.605002470002,78.62803988999804,53090.00110776 2025-05-10,02:38:35.000,130,11118535,115525,0,1746844714,13900.739728669992,78.71967858000426,53090.02905624 2025-05-10,02:38:36.000,130,11118500,115725,0,1746844715,13900.820564389993,78.82541553000192,53090.04303048 2025-05-10,02:38:37.000,130,11118550,115725,0,1746844716,13900.941817969993,78.92410335000022,53090.09194032 2025-05-10,02:38:38.000,130,11118544,115525,0,1746844717,13901.009181069989,79.0580368200026,53090.09194032 2025-05-10,02:38:39.000,130,11118582,115325,0,1746844718,13901.123698339994,79.1567246400009,53090.133863040006 2025-05-10,02:38:40.000,130,11118572,115445,0,1746844719,13901.244951919994,79.2554124599992,53090.14085016 2025-05-10,02:38:41.000,130,11118586,115565,0,1746844720,13901.27189715999,79.29065811000328,53090.20373424001 2025-05-10,02:38:42.000,130,11118594,115685,0,1746844721,13901.33926026,79.33295288999943,53090.22469560001 2025-05-10,02:38:43.000,130,11118596,115405,0,1746844722,13901.37294180999,79.3681985400035,53090.280592560004 2025-05-10,02:38:44.000,130,11118615,115685,0,1746844723,13901.41335966999,79.4034441900003,53090.29456680001 2025-05-10,02:38:45.000,130,11118590,115405,0,1746844724,13901.42009598,79.39639506000094,53090.35745088 2025-05-10,02:38:46.000,130,11118580,115365,0,1746844725,13901.366205499995,79.3681985400035,53090.35745088 2025-05-10,02:38:47.000,130,11118570,115605,0,1746844726,13901.37967812,79.36114941000415,53090.413347839996 2025-05-10,02:38:48.000,130,11118577,115565,0,1746844727,13901.366205499995,79.31180550000136,53090.42732208 2025-05-10,02:38:49.000,130,11118596,115405,0,1746844728,13901.35273287999,79.24836332999985,53090.469244800006 2025-05-10,02:38:50.000,130,11118591,115525,0,1746844729,13901.37294180999,79.18492115999834,53090.518154640005 2025-05-10,02:38:51.000,130,11118595,115485,0,1746844730,13901.366205499995,79.0580368200026,53090.53212888 2025-05-10,02:38:52.000,130,11118506,115285,0,1746844731,13901.426832289995,78.99459465000109,53090.53911600001 2025-05-10,02:38:53.000,130,11118551,115565,0,1746844732,13901.467250149995,78.91705422000086,53090.5740516 2025-05-10,02:38:54.000,130,11118565,115565,0,1746844733,13901.527876939996,78.86771030999807,53090.60898720001 2025-05-10,02:38:55.000,130,11118496,115365,0,1746844734,13901.568294799996,78.84656292,53090.65090992 2025-05-10,02:38:56.000,130,11118536,115325,0,1746844735,13901.595240039991,78.8113172700032,53090.59501296 2025-05-10,02:38:57.000,130,11118527,115405,0,1746844736,13901.676075759991,78.79721901000448,53090.615974320004 2025-05-10,02:38:58.000,130,11118522,115325,0,1746844737,13901.676075759991,78.79721901000448,53090.67187128 2025-05-10,02:38:59.000,130,11118555,115445,0,1746844738,13901.729966239996,78.79016987999785,53090.65789704001 2025-05-10,02:39:00.000,130,11118550,115525,0,1746844739,13901.783856720001,78.79721901000448,53090.72776824001 2025-05-10,02:39:01.000,130,11118543,115365,0,1746844740,13901.864692440002,78.79721901000448,53090.70680688001 2025-05-10,02:39:02.000,130,11118552,115325,0,1746844741,13901.972473399997,78.91705422000086,53090.75571672001 2025-05-10,02:39:03.000,130,11118554,115405,0,1746844742,13902.026363880002,78.98049639000237,53090.79065232 2025-05-10,02:39:04.000,130,11118543,115405,0,1746844743,13902.053309119998,79.00164378000045,53090.74174248 2025-05-10,02:39:05.000,130,11118577,115325,0,1746844744,13902.161090079993,79.07213508000132,53090.79763944001 2025-05-10,02:39:06.000,130,11118593,115325,0,1746844745,13902.228453179989,79.14967551000154,53090.902446240005 2025-05-10,02:39:07.000,130,11118570,115525,0,1746844746,13902.289079969989,79.22016681000241,53090.81161368 2025-05-10,02:39:08.000,130,11118547,115605,0,1746844747,13902.322761519994,79.26246158999857,53090.804626560006 2025-05-10,02:39:09.000,130,11118567,115445,0,1746844748,13902.309288899989,79.31885463000071,53090.86751064 2025-05-10,02:39:10.000,130,11118565,115285,0,1746844749,13902.302552589994,79.41049331999966,53090.86052352 2025-05-10,02:39:11.000,130,11118577,115365,0,1746844750,13902.363179379994,79.48098462000053,53090.86751064 2025-05-10,02:39:12.000,130,11118557,115525,0,1746844751,13902.295816279999,79.5162302700046,53090.89545912001 2025-05-10,02:39:13.000,130,11118548,115445,0,1746844752,13902.336234139999,79.53032853000332,53090.93039472 2025-05-10,02:39:14.000,130,11118586,115365,0,1746844753,13902.34970675999,79.57262330999947,53090.916420479996 2025-05-10,02:39:15.000,130,11118560,115445,0,1746844754,13902.34970675999,79.53737766000268,53090.902446240005 2025-05-10,02:39:16.000,130,11118560,115445,0,1746844755,13902.39686093,79.53737766000268,53090.902446240005 2025-05-10,02:39:17.000,130,11118551,115245,0,1746844756,13902.423806169994,79.50918113999796,53090.94436896001 2025-05-10,02:39:18.000,130,11118515,115525,0,1746844757,13902.47096033999,79.43868984000437,53090.98629168 2025-05-10,02:39:19.000,130,11118544,115205,0,1746844758,13902.49116926999,79.47393549000117,53090.99327880001 2025-05-10,02:39:20.000,130,11118531,115125,0,1746844759,13902.51811451,79.42459157999838,53091.00725304 2025-05-10,02:39:21.000,130,11118524,115325,0,1746844760,13902.53832344,79.43164070999774,53091.01424016001 2025-05-10,02:39:22.000,130,11118549,115365,0,1746844761,13902.545059749995,79.38934593000158,53091.03520152 2025-05-10,02:39:23.000,130,11118529,115445,0,1746844762,13902.49116926999,79.35410028000479,53091.03520152 2025-05-10,02:39:24.000,130,11118564,115685,0,1746844763,13902.51137819999,79.37524767000286,53091.03520152 2025-05-10,02:39:25.000,130,11118547,115325,0,1746844764,13902.47096033999,79.35410028000479,53091.05616288 2025-05-10,02:39:26.000,130,11118528,115445,0,1746844765,13902.524850819995,79.37524767000286,53091.12603408 2025-05-10,02:39:27.000,130,11118550,115485,0,1746844766,13902.53832344,79.31180550000136,53091.07712424 2025-05-10,02:39:28.000,130,11118542,115325,0,1746844767,13902.53832344,79.34705114999815,53091.12603408 2025-05-10,02:39:29.000,130,11118611,114765,0,1746844768,13902.53158712999,79.29770724000264,53091.084111359996 2025-05-10,02:39:30.000,130,11118578,115485,0,1746844769,13902.53158712999,79.23426507000113,53091.084111359996 2025-05-10,02:39:31.000,130,11118560,115325,0,1746844770,13902.524850819995,79.23426507000113,53091.10507272 2025-05-10,02:39:32.000,130,11118583,115565,0,1746844771,13902.464224029995,79.17082289999962,53091.0980856 2025-05-10,02:39:33.000,130,11118599,115445,0,1746844772,13902.47769665,79.10738072999811,53091.070137120005 2025-05-10,02:39:34.000,130,11118547,115365,0,1746844773,13902.45075140999,79.07918421000068,53091.070137120005 2025-05-10,02:39:35.000,130,11118592,115365,0,1746844774,13902.423806169994,79.10033159999875,53091.11205984001 2025-05-10,02:39:36.000,130,11118563,115365,0,1746844775,13902.376651999999,79.0932824699994,53091.070137120005 2025-05-10,02:39:37.000,130,11118541,115405,0,1746844776,13902.383388309994,79.03688943000452,53091.11205984001 2025-05-10,02:39:38.000,130,11118564,115325,0,1746844777,13902.356443069999,79.04393856000388,53091.070137120005 2025-05-10,02:39:39.000,130,11118573,115485,0,1746844778,13902.363179379994,79.07918421000068,53091.04218864001 2025-05-10,02:39:40.000,130,11118496,115325,0,1746844779,13902.41706986,79.1214789900041,53091.05616288 2025-05-10,02:39:41.000,130,11118534,115685,0,1746844780,13902.423806169994,79.17787202999898,53091.03520152 2025-05-10,02:39:42.000,130,11118509,115565,0,1746844781,13902.444015099994,79.23426507000113,53091.06315000001 2025-05-10,02:39:43.000,130,11118541,115205,0,1746844782,13902.45748772,79.29065811000328,53091.05616288 2025-05-10,02:39:44.000,130,11118602,115285,0,1746844783,13902.49790558,79.3681985400035,53091.05616288 2025-05-10,02:39:45.000,130,11118554,115285,0,1746844784,13902.504641889995,79.41049331999966,53091.06315000001 2025-05-10,02:39:46.000,130,11118531,115325,0,1746844785,13902.53158712999,79.44573897000373,53091.09109848001 2025-05-10,02:39:47.000,130,11118514,115445,0,1746844786,13902.5787413,79.48098462000053,53091.04917576 2025-05-10,02:39:48.000,130,11118500,115445,0,1746844787,13902.625895469995,79.41049331999966,53091.09109848001 2025-05-10,02:39:49.000,130,11118558,115445,0,1746844788,13902.726940119996,79.37524767000286,53091.07712424 2025-05-10,02:39:50.000,130,11118496,115045,0,1746844789,13902.7808306,79.32590376000007,53091.0980856 2025-05-10,02:39:51.000,130,11118600,115285,0,1746844790,13902.908820489996,79.24131420000049,53091.12603408 2025-05-10,02:39:52.000,130,11118568,115405,0,1746844791,13903.097437169992,79.1567246400009,53091.0980856 2025-05-10,02:39:53.000,130,11118543,115245,0,1746844792,13903.185009200002,79.12852812000347,53091.09109848001 2025-05-10,02:39:54.000,130,11118563,115485,0,1746844793,13903.265844920003,79.08623334000004,53091.05616288 2025-05-10,02:39:55.000,130,11118567,115285,0,1746844794,13903.272581229998,79.00869290999981,53091.021227280005 2025-05-10,02:39:56.000,130,11118559,115405,0,1746844795,13903.292790159998,79.04393856000388,53091.03520152 2025-05-10,02:39:57.000,130,11118571,115565,0,1746844796,13903.326471709988,79.05098769000324,53091.0980856 2025-05-10,02:39:58.000,130,11118579,115605,0,1746844797,13903.292790159998,79.02984029999789,53091.119046960004 2025-05-10,02:39:59.000,130,11118545,115285,0,1746844798,13903.259108609993,79.02279116999853,53091.17494392 2025-05-10,02:40:00.000,130,11118559,115605,0,1746844799,13903.272581229998,79.01574203999917,53091.1679568 2025-05-10,02:40:01.000,130,11118592,115485,0,1746844800,13903.205218130002,78.9593490000043,53091.18193104001 2025-05-10,02:40:02.000,130,11118536,115365,0,1746844801,13903.218690749993,78.98049639000237,53091.11205984001 2025-05-10,02:40:03.000,130,11118512,115645,0,1746844802,13903.259108609993,79.00164378000045,53091.0980856 2025-05-10,02:40:04.000,130,11118551,115285,0,1746844803,13903.306262779988,79.01574203999917,53091.14699544 2025-05-10,02:40:05.000,130,11118537,115405,0,1746844804,13903.265844920003,79.03688943000452,53091.119046960004 2025-05-10,02:40:06.000,130,11118550,115125,0,1746844805,13903.286053849988,79.0580368200026,53091.12603408 2025-05-10,02:40:07.000,130,11118497,115485,0,1746844806,13903.252372299998,79.05098769000324,53091.13302120001 2025-05-10,02:40:08.000,130,11118519,115365,0,1746844807,13903.259108609993,79.02279116999853,53091.140008320006 2025-05-10,02:40:09.000,130,11118512,115525,0,1746844808,13903.259108609993,79.03688943000452,53091.07712424 2025-05-10,02:40:10.000,130,11118510,115485,0,1746844809,13903.265844920003,79.02279116999853,53091.084111359996 2025-05-10,02:40:11.000,130,11118513,115405,0,1746844810,13903.272581229998,79.02279116999853,53091.05616288 2025-05-10,02:40:12.000,130,11118553,115605,0,1746844811,13903.272581229998,79.03688943000452,53091.084111359996 2025-05-10,02:40:13.000,130,11118573,115325,0,1746844812,13903.299526469993,79.06508595000196,53091.10507272 2025-05-10,02:40:14.000,130,11118581,115245,0,1746844813,13903.333208019998,79.07918421000068,53091.05616288 2025-05-10,02:40:15.000,130,11118582,115485,0,1746844814,13903.366889569988,79.08623334000004,53091.04218864001 2025-05-10,02:40:16.000,130,11118560,115605,0,1746844815,13903.366889569988,79.12852812000347,53091.084111359996 2025-05-10,02:40:17.000,130,11118560,115245,0,1746844816,13903.407307429989,79.17787202999898,53091.07712424 2025-05-10,02:40:18.000,130,11118538,115285,0,1746844817,13903.414043739998,79.20606855000369,53091.06315000001 2025-05-10,02:40:19.000,130,11118605,115285,0,1746844818,13903.380362189993,79.21311768000305,53091.11205984001 2025-05-10,02:40:20.000,130,11118591,115525,0,1746844819,13903.346680639988,79.21311768000305,53091.09109848001 2025-05-10,02:40:21.000,130,11118528,115165,0,1746844820,13903.279317539993,79.17787202999898,53091.05616288 2025-05-10,02:40:22.000,130,11118528,115525,0,1746844821,13903.205218130002,79.13557725000283,53091.084111359996 2025-05-10,02:40:23.000,130,11118515,115325,0,1746844822,13903.171536579997,79.16377377000026,53091.084111359996 2025-05-10,02:40:24.000,130,11118548,115325,0,1746844823,13903.104173480002,79.14262638000218,53091.05616288 2025-05-10,02:40:25.000,130,11118496,115325,0,1746844824,13903.036810379992,79.12852812000347,53091.0282144 2025-05-10,02:40:26.000,130,11118598,115365,0,1746844825,13902.989656209997,79.13557725000283,53091.04218864001 2025-05-10,02:40:27.000,130,11118525,115365,0,1746844826,13902.949238349996,79.18492115999834,53091.070137120005 2025-05-10,02:40:28.000,130,11118508,115365,0,1746844827,13902.902084180001,79.19901942000433,53091.09109848001 2025-05-10,02:40:29.000,130,11118545,115245,0,1746844828,13902.807775839996,79.16377377000026,53091.04218864001 2025-05-10,02:40:30.000,130,11118584,115125,0,1746844829,13902.794303219991,79.16377377000026,53091.070137120005 2025-05-10,02:40:31.000,130,11118542,115445,0,1746844830,13902.726940119996,79.19901942000433,53091.00026592 2025-05-10,02:40:32.000,130,11118596,115405,0,1746844831,13902.706731189995,79.20606855000369,53091.00026592 2025-05-10,02:40:33.000,130,11118575,115645,0,1746844832,13902.666313329995,79.22721594000177,53091.0282144 2025-05-10,02:40:34.000,130,11118576,115285,0,1746844833,13902.59221391999,79.26246158999857,53091.021227280005 2025-05-10,02:40:35.000,130,11118574,115205,0,1746844834,13902.55853237,79.34000201999879,53090.96533032001 2025-05-10,02:40:36.000,130,11118573,115445,0,1746844835,13902.55853237,79.31885463000071,53090.93738184 2025-05-10,02:40:37.000,130,11118588,115285,0,1746844836,13902.51811451,79.35410028000479,53090.94436896001 2025-05-10,02:40:38.000,130,11118594,115605,0,1746844837,13902.51811451,79.38934593000158,53090.90943336 2025-05-10,02:40:39.000,130,11118627,115405,0,1746844838,13902.49790558,79.44573897000373,53090.90943336 2025-05-10,02:40:40.000,130,11118555,115325,0,1746844839,13902.49116926999,79.45278810000309,53090.90943336 2025-05-10,02:40:41.000,130,11118580,115245,0,1746844840,13902.444015099994,79.46688636000181,53090.89545912001 2025-05-10,02:40:42.000,130,11118578,115525,0,1746844841,13902.45748772,79.5162302700046,53090.86751064 2025-05-10,02:40:43.000,130,11118525,115245,0,1746844842,13902.423806169994,79.53737766000268,53090.83257504 2025-05-10,02:40:44.000,130,11118519,115445,0,1746844843,13902.45075140999,79.5514759200014,53090.83956216 2025-05-10,02:40:45.000,130,11118533,115325,0,1746844844,13902.464224029995,79.48803374999989,53090.82558792001 2025-05-10,02:40:46.000,130,11118501,115365,0,1746844845,13902.53158712999,79.47393549000117,53090.87449776001 2025-05-10,02:40:47.000,130,11118538,115525,0,1746844846,13902.59221391999,79.43868984000437,53090.853536400005 2025-05-10,02:40:48.000,130,11118539,115685,0,1746844847,13902.61242284999,79.43164070999774,53090.84654928001 2025-05-10,02:40:49.000,130,11118554,115165,0,1746844848,13902.67978595,79.4034441900003,53090.888472 2025-05-10,02:40:50.000,130,11118581,115365,0,1746844849,13902.706731189995,79.39639506000094,53090.902446240005 2025-05-10,02:40:51.000,130,11118621,115405,0,1746844850,13902.706731189995,79.38934593000158,53090.87449776001 2025-05-10,02:40:52.000,130,11118616,115445,0,1746844851,13902.726940119996,79.41049331999966,53090.87449776001 2025-05-10,02:40:53.000,130,11118587,115405,0,1746844852,13902.76062167,79.43164070999774,53090.951356080004 2025-05-10,02:40:54.000,130,11118598,115445,0,1746844853,13902.726940119996,79.45983723000245,53090.90943336 2025-05-10,02:40:55.000,130,11118598,115445,0,1746844854,13902.7808306,79.48803374999989,53090.89545912001 2025-05-10,02:40:56.000,130,11118582,115005,0,1746844855,13902.787566909996,79.47393549000117,53090.94436896001 2025-05-10,02:40:57.000,130,11118611,115405,0,1746844856,13902.82124846,79.5021320099986,53090.916420479996 2025-05-10,02:40:58.000,130,11118581,115285,0,1746844857,13902.834721079991,79.55852505000075,53090.86751064 2025-05-10,02:40:59.000,130,11118562,115325,0,1746844858,13902.80103953,79.59377070000482,53090.94436896001 2025-05-10,02:41:00.000,130,11118566,115525,0,1746844859,13902.834721079991,79.63606548000098,53090.92340760001 2025-05-10,02:41:01.000,130,11118537,115365,0,1746844860,13902.827984769996,79.63606548000098,53090.96533032001 2025-05-10,02:41:02.000,130,11118561,115485,0,1746844861,13902.834721079991,79.64311461000034,53091.00026592 2025-05-10,02:41:03.000,130,11118559,115525,0,1746844862,13902.834721079991,79.64311461000034,53091.03520152 2025-05-10,02:41:04.000,130,11118570,115365,0,1746844863,13902.834721079991,79.68540939000377,53091.04917576 2025-05-10,02:41:05.000,130,11118547,115245,0,1746844864,13902.80103953,79.69245852000313,53091.021227280005 2025-05-10,02:41:06.000,130,11118548,115205,0,1746844865,13902.787566909996,79.73475329999928,53091.04218864001 2025-05-10,02:41:07.000,130,11118563,115525,0,1746844866,13902.75388535999,79.72770416999992,53091.06315000001 2025-05-10,02:41:08.000,130,11118601,115205,0,1746844867,13902.767357979996,79.72065504000057,53091.06315000001 2025-05-10,02:41:09.000,130,11118573,115325,0,1746844868,13902.726940119996,79.79114634000143,53091.04218864001 2025-05-10,02:41:10.000,130,11118571,115525,0,1746844869,13902.72020381,79.79819547000079,53091.09109848001 2025-05-10,02:41:11.000,130,11118619,115525,0,1746844870,13902.73367642999,79.84049025000422,53091.13302120001 2025-05-10,02:41:12.000,130,11118569,115645,0,1746844871,13902.65957702,79.88983415999974,53091.11205984001 2025-05-10,02:41:13.000,130,11118574,115485,0,1746844872,13902.625895469995,79.88983415999974,53091.09109848001 2025-05-10,02:41:14.000,130,11118587,115325,0,1746844873,13902.63936809,79.91803068000445,53091.119046960004 2025-05-10,02:41:15.000,130,11118610,115365,0,1746844874,13902.63936809,79.88983415999974,53091.17494392 2025-05-10,02:41:16.000,130,11118545,115445,0,1746844875,13902.55179605999,79.88983415999974,53091.12603408 2025-05-10,02:41:17.000,130,11118537,115365,0,1746844876,13902.49116926999,79.8968832899991,53091.15398256 2025-05-10,02:41:18.000,130,11118529,115365,0,1746844877,13902.45075140999,79.88278503000038,53091.17494392 2025-05-10,02:41:19.000,130,11118512,115525,0,1746844878,13902.41033354999,79.90393241999845,53091.237828000005 2025-05-10,02:41:20.000,130,11118560,115365,0,1746844879,13902.383388309994,79.91098154999781,53091.24481512 2025-05-10,02:41:21.000,130,11118562,115525,0,1746844880,13902.32949782999,79.9603254600006,53091.237828000005 2025-05-10,02:41:22.000,130,11118553,115245,0,1746844881,13902.255398419999,79.96737458999996,53091.237828000005 2025-05-10,02:41:23.000,130,11118560,115405,0,1746844882,13902.181299009993,80.02376763000211,53091.237828000005 2025-05-10,02:41:24.000,130,11118580,115405,0,1746844883,13902.120672219993,80.0731115400049,53091.19590528 2025-05-10,02:41:25.000,130,11118602,115405,0,1746844884,13902.060045429993,80.12245545000042,53091.24481512 2025-05-10,02:41:26.000,130,11118602,115405,0,1746844885,13902.012891259998,80.12950457999978,53091.237828000005 2025-05-10,02:41:27.000,130,11118607,115405,0,1746844886,13901.965737090002,80.22114326999872,53091.25878936001 2025-05-10,02:41:28.000,130,11118635,115485,0,1746844887,13901.898373989992,80.25638892000279,53091.188918160005 2025-05-10,02:41:29.000,130,11118589,115165,0,1746844888,13901.824274580002,80.27048718000151,53091.23084088001 2025-05-10,02:41:30.000,130,11118612,115365,0,1746844889,13901.783856720001,80.28458544000023,53091.27975072001 2025-05-10,02:41:31.000,130,11118583,115205,0,1746844890,13901.696284689991,80.33392935000302,53091.25878936001 2025-05-10,02:41:32.000,130,11118606,115445,0,1746844891,13901.655866829991,80.38327325999853,53091.237828000005 2025-05-10,02:41:33.000,130,11118544,115405,0,1746844892,13901.642394210001,80.39737152000453,53091.25878936001 2025-05-10,02:41:34.000,130,11118531,115285,0,1746844893,13901.55482217999,80.44671543000004,53091.22385376 2025-05-10,02:41:35.000,130,11118586,115285,0,1746844894,13901.49419538999,80.47491195000475,53091.24481512 2025-05-10,02:41:36.000,130,11118578,115205,0,1746844895,13901.43356859999,80.51015760000155,53091.23084088001 2025-05-10,02:41:37.000,130,11118556,115365,0,1746844896,13901.406623359995,80.47491195000475,53091.24481512 2025-05-10,02:41:38.000,130,11118581,115605,0,1746844897,13901.35946919,80.36917499999981,53091.2727636 2025-05-10,02:41:39.000,130,11118550,115005,0,1746844898,13901.37967812,80.31278195999766,53091.25878936001 2025-05-10,02:41:40.000,130,11118568,115325,0,1746844899,13901.39315073999,80.23524153000471,53091.251802239996 2025-05-10,02:41:41.000,130,11118628,115285,0,1746844900,13901.41335966999,80.19294675000128,53091.2727636 2025-05-10,02:41:42.000,130,11118591,115285,0,1746844901,13901.39988705,80.15770110000449,53091.21686664 2025-05-10,02:41:43.000,130,11118609,115365,0,1746844902,13901.37294180999,80.08720980000362,53091.23084088001 2025-05-10,02:41:44.000,130,11118595,115605,0,1746844903,13901.406623359995,80.13655370999913,53091.251802239996 2025-05-10,02:41:45.000,130,11118628,115325,0,1746844904,13901.39988705,80.10130806000234,53091.22385376 2025-05-10,02:41:46.000,130,11118572,115365,0,1746844905,13901.44030491,80.1083571900017,53091.20987952001 2025-05-10,02:41:47.000,130,11118614,115245,0,1746844906,13901.42009598,80.1083571900017,53091.23084088001 2025-05-10,02:41:48.000,130,11118600,115205,0,1746844907,13901.39988705,80.15770110000449,53091.24481512 2025-05-10,02:41:49.000,130,11118575,115365,0,1746844908,13901.42009598,80.19999588000064,53091.25878936001 2025-05-10,02:41:50.000,130,11118564,115485,0,1746844909,13901.35946919,80.20704501,53091.251802239996 2025-05-10,02:41:51.000,130,11118565,115285,0,1746844910,13901.31905133,80.19294675000128,53091.22385376 2025-05-10,02:41:52.000,130,11118518,115365,0,1746844911,13901.31905133,80.22114326999872,53091.21686664 2025-05-10,02:41:53.000,130,11118564,115365,0,1746844912,13901.25168822999,80.22114326999872,53091.251802239996 2025-05-10,02:41:54.000,130,11118571,115365,0,1746844913,13901.244951919994,80.24933979000343,53091.21686664 2025-05-10,02:41:55.000,130,11118548,115565,0,1746844914,13901.23147929999,80.22819239999808,53091.19590528 2025-05-10,02:41:56.000,130,11118593,115325,0,1746844915,13901.21127036999,80.28458544000023,53091.23084088001 2025-05-10,02:41:57.000,130,11118581,115445,0,1746844916,13901.244951919994,80.28458544000023,53091.22385376 2025-05-10,02:41:58.000,130,11118627,115485,0,1746844917,13901.23821561,80.27753631000087,53091.17494392 2025-05-10,02:41:59.000,130,11118614,115325,0,1746844918,13901.244951919994,80.26343805000215,53091.1679568 2025-05-10,02:42:00.000,130,11118594,115325,0,1746844919,13901.21800668,80.28458544000023,53091.2028924 2025-05-10,02:42:01.000,130,11118622,115245,0,1746844920,13901.157379889999,80.27048718000151,53091.2028924 2025-05-10,02:42:02.000,130,11118615,115485,0,1746844921,13901.103489409994,80.26343805000215,53091.23084088001 2025-05-10,02:42:03.000,130,11118575,115325,0,1746844922,13901.015917379998,80.26343805000215,53091.15398256 2025-05-10,02:42:04.000,130,11118592,115525,0,1746844923,13900.982235829993,80.24933979000343,53091.18193104001 2025-05-10,02:42:05.000,130,11118585,115365,0,1746844924,13900.941817969993,80.24933979000343,53091.20987952001 2025-05-10,02:42:06.000,130,11118583,115525,0,1746844925,13900.881191179993,80.29868369999895,53091.15398256 2025-05-10,02:42:07.000,130,11118539,115365,0,1746844926,13900.847509630003,80.34802761000174,53091.2028924 2025-05-10,02:42:08.000,130,11118582,115125,0,1746844927,13900.746464980002,80.36917499999981,53091.14699544 2025-05-10,02:42:09.000,130,11118571,115365,0,1746844928,13900.706047120002,80.33392935000302,53091.17494392 2025-05-10,02:42:10.000,130,11118548,115405,0,1746844929,13900.652156639997,80.34097848000238,53091.11205984001 2025-05-10,02:42:11.000,130,11118560,115005,0,1746844930,13900.591529849997,80.36212587000045,53091.12603408 2025-05-10,02:42:12.000,130,11118568,115245,0,1746844931,13900.524166750001,80.33392935000302,53091.10507272 2025-05-10,02:42:13.000,130,11118558,115045,0,1746844932,13900.503957820001,80.37622412999917,53091.11205984001 2025-05-10,02:42:14.000,130,11118600,115245,0,1746844933,13900.477012579991,80.33392935000302,53091.04917576 2025-05-10,02:42:15.000,130,11118566,115365,0,1746844934,13900.423122100001,80.37622412999917,53091.00725304 2025-05-10,02:42:16.000,130,11118578,115365,0,1746844935,13900.38270424,80.41146978000324,53090.951356080004 2025-05-10,02:42:17.000,130,11118607,115365,0,1746844936,13900.33555006999,80.43261717000132,53090.916420479996 2025-05-10,02:42:18.000,130,11118579,115365,0,1746844937,13900.27492327999,80.43966630000068,53090.86751064 2025-05-10,02:42:19.000,130,11118577,115445,0,1746844938,13900.227769109995,80.46786281999812,53090.86052352 2025-05-10,02:42:20.000,130,11118558,115365,0,1746844939,13900.11998815,80.47491195000475,53090.8186008 2025-05-10,02:42:21.000,130,11118547,115405,0,1746844940,13900.05936136,80.48901021000347,53090.77667808001 2025-05-10,02:42:22.000,130,11118555,115525,0,1746844941,13899.97178932999,80.50310847000219,53090.69981976 2025-05-10,02:42:23.000,130,11118591,115165,0,1746844942,13899.944844089994,80.52425586000027,53090.67187128 2025-05-10,02:42:24.000,130,11118573,115645,0,1746844943,13899.857272059999,80.5524523799977,53090.69981976 2025-05-10,02:42:25.000,130,11118568,115165,0,1746844944,13899.783172649994,80.59474716000113,53090.60898720001 2025-05-10,02:42:26.000,130,11118633,115245,0,1746844945,13899.736018479998,80.63704194000456,53090.54610312 2025-05-10,02:42:27.000,130,11118613,115005,0,1746844946,13899.648446449988,80.65818933000264,53090.49719328 2025-05-10,02:42:28.000,130,11118577,115405,0,1746844947,13899.641710139993,80.64409107000392,53090.48321904 2025-05-10,02:42:29.000,130,11118548,115165,0,1746844948,13899.587819660002,80.65818933000264,53090.37841224 2025-05-10,02:42:30.000,130,11118604,115365,0,1746844949,13899.574347039998,80.67228759000136,53090.40636072 2025-05-10,02:42:31.000,130,11118534,115205,0,1746844950,13899.574347039998,80.7004841099988,53090.34347664001 2025-05-10,02:42:32.000,130,11118554,115165,0,1746844951,13899.554138109997,80.67228759000136,53090.25264408001 2025-05-10,02:42:33.000,130,11118545,115325,0,1746844952,13899.574347039998,80.61589454999921,53090.26661832 2025-05-10,02:42:34.000,130,11118621,115365,0,1746844953,13899.608028590003,80.57359977000306,53090.23866984 2025-05-10,02:42:35.000,130,11118555,115205,0,1746844954,13899.655182759998,80.54540324999834,53090.15482440001 2025-05-10,02:42:36.000,130,11118596,115285,0,1746844955,13899.648446449988,80.52425586000027,53090.14085016 2025-05-10,02:42:37.000,130,11118549,115445,0,1746844956,13899.749491099989,80.48901021000347,53090.112901680004 2025-05-10,02:42:38.000,130,11118610,115325,0,1746844957,13899.830326819989,80.53130498999963,53090.133863040006 2025-05-10,02:42:39.000,130,11118577,115325,0,1746844958,13899.837063129999,80.51015760000155,53090.02905624 2025-05-10,02:42:40.000,130,11118555,115645,0,1746844959,13899.877480989999,80.46786281999812,53090.02206912 2025-05-10,02:42:41.000,130,11118609,115365,0,1746844960,13899.91116253999,80.47491195000475,53090.02905624 2025-05-10,02:42:42.000,130,11118619,115325,0,1746844961,13899.95158039999,80.43966630000068,53089.97315928 2025-05-10,02:42:43.000,130,11118601,115205,0,1746844962,13900.025679809994,80.4537645599994,53089.98713352001 2025-05-10,02:42:44.000,130,11118606,115165,0,1746844963,13900.13346076999,80.43261717000132,53089.93123656 2025-05-10,02:42:45.000,130,11118550,115325,0,1746844964,13900.167142319995,80.43261717000132,53089.95219792 2025-05-10,02:42:46.000,130,11118621,115205,0,1746844965,13900.24124173,80.41146978000324,53089.93123656 2025-05-10,02:42:47.000,130,11118620,115285,0,1746844966,13900.32207745,80.40442065000389,53089.91726232001 2025-05-10,02:42:48.000,130,11118647,115405,0,1746844967,13900.38270424,80.48196108000411,53089.92424944 2025-05-10,02:42:49.000,130,11118576,115365,0,1746844968,13900.483748890001,80.57359977000306,53089.88232672 2025-05-10,02:42:50.000,130,11118575,115205,0,1746844969,13900.638684019992,80.60884541999985,53089.95219792 2025-05-10,02:42:51.000,130,11118605,115205,0,1746844970,13900.793619149998,80.665238460002,53089.91726232001 2025-05-10,02:42:52.000,130,11118598,115325,0,1746844971,13901.056335239999,80.75687715000095,53089.95918504001 2025-05-10,02:42:53.000,130,11118554,115325,0,1746844972,13901.29210608999,80.75687715000095,53089.91726232001 2025-05-10,02:42:54.000,130,11118574,115125,0,1746844973,13901.635657899991,80.82031932000245,53090.015082000005 2025-05-10,02:42:55.000,130,11118589,115245,0,1746844974,13901.992682329997,80.91900714000076,53090.077966079996 2025-05-10,02:42:56.000,130,11118578,115325,0,1746844975,13902.316025209999,80.96130192000419,53090.077966079996 2025-05-10,02:42:57.000,130,11118587,115165,0,1746844976,13902.63263177999,81.01769495999906,53090.1198888 2025-05-10,02:42:58.000,130,11118602,115085,0,1746844977,13902.996392519992,81.10228451999865,53090.15482440001 2025-05-10,02:42:59.000,130,11118601,115085,0,1746844978,13903.414043739998,81.17982494999887,53090.2596312 2025-05-10,02:43:00.000,130,11118638,115245,0,1746844979,13903.81822234,81.28556190000381,53090.40636072 2025-05-10,02:43:01.000,130,11118603,115165,0,1746844980,13904.114619979991,81.36310233000404,53090.40636072 2025-05-10,02:43:02.000,130,11118644,115165,0,1746844981,13904.384072380002,81.4335936300049,53090.51116752001 2025-05-10,02:43:03.000,130,11118612,115325,0,1746844982,13904.633315849998,81.55342884000129,53090.62994856001 2025-05-10,02:43:04.000,130,11118631,115245,0,1746844983,13904.754569429999,81.68736231000366,53090.72078112 2025-05-10,02:43:05.000,130,11118658,115165,0,1746844984,13904.88929562999,81.76490274000389,53090.804626560006 2025-05-10,02:43:06.000,130,11118596,115565,0,1746844985,13904.91624087,81.78605013000197,53090.94436896001 2025-05-10,02:43:07.000,130,11118571,115285,0,1746844986,13905.044230759995,81.91293446999771,53091.05616288 2025-05-10,02:43:08.000,130,11118562,115365,0,1746844987,13905.05096706999,82.00457316000393,53091.16096968001 2025-05-10,02:43:09.000,130,11118573,115205,0,1746844988,13905.09812124,82.08916272000351,53091.237828000005 2025-05-10,02:43:10.000,130,11118589,115325,0,1746844989,13905.064439689995,82.13145749999967,53091.32167344 2025-05-10,02:43:11.000,130,11118557,115165,0,1746844990,13905.05096706999,82.19489967000118,53091.39154464 2025-05-10,02:43:12.000,130,11118567,115325,0,1746844991,13905.104857549995,82.25834184000269,53091.475390080006 2025-05-10,02:43:13.000,130,11118596,115045,0,1746844992,13905.15201171999,82.3076857499982,53091.55923552 2025-05-10,02:43:14.000,130,11118593,115205,0,1746844993,13905.19242957999,82.33588227000291,53091.63609384001 2025-05-10,02:43:15.000,130,11118608,115405,0,1746844994,13905.205902199996,82.39932444000442,53091.691990800005 2025-05-10,02:43:16.000,130,11118599,115285,0,1746844995,13905.273265299991,82.41342270000314,53091.789810480004 2025-05-10,02:43:17.000,130,11118597,115365,0,1746844996,13905.354101019992,82.41342270000314,53091.8666688 2025-05-10,02:43:18.000,130,11118582,115325,0,1746844997,13905.354101019992,82.44161922000058,53091.94352712 2025-05-10,02:43:19.000,130,11118596,115685,0,1746844998,13905.421464120001,82.47686487000465,53091.97147560001 2025-05-10,02:43:20.000,130,11118564,115125,0,1746844999,13905.448409359997,82.51211052000144,53092.02038544001 2025-05-10,02:43:21.000,130,11118649,115325,0,1746845000,13905.488827219997,82.63194572999782,53092.10423088 2025-05-10,02:43:22.000,130,11118626,114845,0,1746845001,13905.522508770002,82.71653529000469,53092.13916648001 2025-05-10,02:43:23.000,130,11118578,115325,0,1746845002,13905.616817109993,82.78702658999828,53092.16012784 2025-05-10,02:43:24.000,130,11118575,115365,0,1746845003,13905.690916519998,82.8645670199985,53092.20205056 2025-05-10,02:43:25.000,130,11118551,115365,0,1746845004,13905.785224859988,82.94210744999873,53092.195063440005 2025-05-10,02:43:26.000,130,11118546,115085,0,1746845005,13905.906478439989,82.94915657999809,53092.22999904 2025-05-10,02:43:27.000,130,11118576,115365,0,1746845006,13906.034468329999,82.94915657999809,53092.22301192 2025-05-10,02:43:28.000,130,11118584,115165,0,1746845007,13906.15572191,82.97030397000344,53092.22301192 2025-05-10,02:43:29.000,130,11118583,115405,0,1746845008,13906.37128382999,83.02669700999832,53092.25794752 2025-05-10,02:43:30.000,130,11118584,115165,0,1746845009,13906.526218959996,83.02669700999832,53092.292883120004 2025-05-10,02:43:31.000,130,11118569,115365,0,1746845010,13906.728308259997,83.04079527000431,53092.313844480006 2025-05-10,02:43:32.000,130,11118555,115445,0,1746845011,13906.930397559998,83.00554962000024,53092.362754320005 2025-05-10,02:43:33.000,130,11118604,115045,0,1746845012,13907.119014239994,82.99145136000152,53092.341792960004 2025-05-10,02:43:34.000,130,11118556,115365,0,1746845013,13907.39520295,83.01964787999896,53092.38371568001 2025-05-10,02:43:35.000,130,11118627,115125,0,1746845014,13907.46930235999,83.02669700999832,53092.44659976 2025-05-10,02:43:36.000,130,11118629,115125,0,1746845015,13907.671391659991,82.93505831999937,53092.509483840004 2025-05-10,02:43:37.000,130,11118597,115445,0,1746845016,13907.785908929996,82.82227224000235,53092.52345808001 2025-05-10,02:43:38.000,130,11118605,115125,0,1746845017,13907.927371439997,82.75883007000084,53092.60730352 2025-05-10,02:43:39.000,130,11118590,115085,0,1746845018,13908.075570259993,82.68128964000061,53092.677174720004 2025-05-10,02:43:40.000,130,11118601,115365,0,1746845019,13908.183351219988,82.64604399000382,53092.74005880001 2025-05-10,02:43:41.000,130,11118555,115365,0,1746845020,13908.264186939989,82.60374921000039,53092.78896864001 2025-05-10,02:43:42.000,130,11118598,115205,0,1746845021,13908.378704209994,82.54030703999888,53092.83089136 2025-05-10,02:43:43.000,130,11118569,115245,0,1746845022,13908.49322148,82.4557174799993,53092.89377544 2025-05-10,02:43:44.000,130,11118588,115165,0,1746845023,13908.5740572,82.38522617999843,53092.9496724 2025-05-10,02:43:45.000,130,11118567,115005,0,1746845024,13908.60773874999,82.34293140000227,53092.99858224 2025-05-10,02:43:46.000,130,11118606,115285,0,1746845025,13908.73572864,82.32883314000355,53093.0894148 2025-05-10,02:43:47.000,130,11118569,115165,0,1746845026,13908.890663769991,82.32883314000355,53093.09640192 2025-05-10,02:43:48.000,130,11118605,115005,0,1746845027,13909.018653660001,82.33588227000291,53093.14531176001 2025-05-10,02:43:49.000,130,11118623,115365,0,1746845028,13909.166852479997,82.26539097000204,53093.19422160001 2025-05-10,02:43:50.000,130,11118609,115005,0,1746845029,13909.368941779998,82.29358748999948,53093.28505416 2025-05-10,02:43:51.000,130,11118611,115165,0,1746845030,13909.571031079999,82.27948923000076,53093.347938240004 2025-05-10,02:43:52.000,130,11118571,115445,0,1746845031,13909.78659299999,82.3076857499982,53093.42479656 2025-05-10,02:43:53.000,130,11118595,115045,0,1746845032,13910.022363849996,82.28653836000012,53093.4737064 2025-05-10,02:43:54.000,130,11118605,115125,0,1746845033,13910.204244219996,82.27948923000076,53093.57851320001 2025-05-10,02:43:55.000,130,11118605,115405,0,1746845034,13910.433278759992,82.2724401000014,53093.59947456 2025-05-10,02:43:56.000,130,11118615,115365,0,1746845035,13910.635368059993,82.27948923000076,53093.62742304001 2025-05-10,02:43:57.000,130,11118573,115405,0,1746845036,13910.817248429994,82.26539097000204,53093.71126848 2025-05-10,02:43:58.000,130,11118580,115045,0,1746845037,13910.99239249,82.24424358000397,53093.857998 2025-05-10,02:43:59.000,130,11118608,115205,0,1746845038,13911.181009169995,82.25834184000269,53093.920882080005 2025-05-10,02:44:00.000,130,11118545,115245,0,1746845039,13911.329207989991,82.3217840100042,53093.990753280006 2025-05-10,02:44:01.000,130,11118612,115125,0,1746845040,13911.524560979997,82.34998053000163,53094.0676116 2025-05-10,02:44:02.000,130,11118640,115325,0,1746845041,13911.672759799992,82.41342270000314,53094.11652144 2025-05-10,02:44:03.000,130,11118594,115285,0,1746845042,13911.861376479988,82.44161922000058,53094.20036688001 2025-05-10,02:44:04.000,130,11118575,115365,0,1746845043,13911.942212199989,82.4204718300025,53094.34709640001 2025-05-10,02:44:05.000,130,11118655,115325,0,1746845044,13911.982630059989,82.4204718300025,53094.41696760001 2025-05-10,02:44:06.000,130,11118618,115165,0,1746845045,13912.016311609994,82.35702966000099,53094.423954720005 2025-05-10,02:44:07.000,130,11118609,115205,0,1746845046,13912.097147329994,82.30063661999884,53094.50780016 2025-05-10,02:44:08.000,130,11118614,115605,0,1746845047,13912.20492828999,82.23014531999797,53094.640555440004 2025-05-10,02:44:09.000,130,11118589,115165,0,1746845048,13912.22513721999,82.08916272000351,53094.64754256 2025-05-10,02:44:10.000,130,11118554,115405,0,1746845049,13912.299236629995,81.91998360000434,53094.710426640006 2025-05-10,02:44:11.000,130,11118553,115285,0,1746845050,13912.35312711,81.8142466499994,53094.80125920001 2025-05-10,02:44:12.000,130,11118571,115285,0,1746845051,13912.43396283,81.77195187000325,53094.84318192 2025-05-10,02:44:13.000,130,11118559,115245,0,1746845052,13912.51479855,81.70146057000238,53094.93401448 2025-05-10,02:44:14.000,130,11118574,115525,0,1746845053,13912.541743789996,81.62392014000216,53095.03183416 2025-05-10,02:44:15.000,130,11118572,115285,0,1746845054,13912.595634270001,81.54637971000193,53095.06676976001 2025-05-10,02:44:16.000,130,11118549,115165,0,1746845055,13912.615843200001,81.4688392800017,53095.192537920004 2025-05-10,02:44:17.000,130,11118639,115285,0,1746845056,13912.595634270001,81.49703579999914,53095.25542200001 2025-05-10,02:44:18.000,130,11118657,115485,0,1746845057,13912.460908069996,81.53228145000321,53095.311318960004 2025-05-10,02:44:19.000,130,11118577,115005,0,1746845058,13912.31270925,81.55342884000129,53095.40215152001 2025-05-10,02:44:20.000,130,11118621,115245,0,1746845059,13912.14430149999,81.57457622999937,53095.43708712 2025-05-10,02:44:21.000,130,11118646,115165,0,1746845060,13911.982630059989,81.56047797000065,53095.47202272001 2025-05-10,02:44:22.000,130,11118604,115405,0,1746845061,13911.820958619988,81.63096927000151,53095.56285528 2025-05-10,02:44:23.000,130,11118558,115165,0,1746845062,13911.679496110002,81.69441144000302,53095.548881040006 2025-05-10,02:44:24.000,130,11118558,115245,0,1746845063,13911.484143119997,81.82129577999876,53095.604778 2025-05-10,02:44:25.000,130,11118581,115045,0,1746845064,13911.261844889996,81.89883620999899,53095.63971360001 2025-05-10,02:44:26.000,130,11118590,115365,0,1746845065,13911.07322821,81.97637663999922,53095.62573936 2025-05-10,02:44:27.000,130,11118617,115405,0,1746845066,13910.95197463,82.01867142000265,53095.646700720004 2025-05-10,02:44:28.000,130,11118579,115365,0,1746845067,13910.82398473999,82.0609661999988,53095.68862344001 2025-05-10,02:44:29.000,130,11118615,115365,0,1746845068,13910.749885329999,82.05391706999944,53095.70958480001 2025-05-10,02:44:30.000,130,11118583,115365,0,1746845069,13910.648840679998,82.08211359000416,53095.68163632 2025-05-10,02:44:31.000,130,11118553,115125,0,1746845070,13910.561268650003,82.09621185000287,53095.72355904 2025-05-10,02:44:32.000,130,11118576,115085,0,1746845071,13910.480432930002,82.03981881000072,53095.73054616 2025-05-10,02:44:33.000,130,11118576,115445,0,1746845072,13910.379388280002,82.01162229000329,53095.7445204 2025-05-10,02:44:34.000,130,11118567,115165,0,1746845073,13910.271607319992,82.00457316000393,53095.73054616 2025-05-10,02:44:35.000,130,11118604,115005,0,1746845074,13910.184035289996,81.98342576999858,53095.7445204 2025-05-10,02:44:36.000,130,11118552,115365,0,1746845075,13910.00889122999,81.95522925000114,53095.73753328001 2025-05-10,02:44:37.000,130,11118572,115245,0,1746845076,13909.84721978999,81.89883620999899,53095.72355904 2025-05-10,02:44:38.000,130,11118598,115005,0,1746845077,13909.68554834999,81.82834490999812,53095.75849464001 2025-05-10,02:44:39.000,130,11118525,115165,0,1746845078,13909.510404289998,81.7508044799979,53095.66067496001 2025-05-10,02:44:40.000,130,11118563,115205,0,1746845079,13909.375678089993,81.70146057000238,53095.68163632 2025-05-10,02:44:41.000,130,11118661,115005,0,1746845080,13909.234215579992,81.65916578999895,53095.597790880005 2025-05-10,02:44:42.000,130,11118618,115165,0,1746845081,13909.106225689997,81.66621491999831,53095.61176512 2025-05-10,02:44:43.000,130,11118590,115005,0,1746845082,13908.971499489991,81.6803131800043,53095.55586816 2025-05-10,02:44:44.000,130,11118592,115005,0,1746845083,13908.890663769991,81.70146057000238,53095.48599696 2025-05-10,02:44:45.000,130,11118570,115365,0,1746845084,13908.823300669996,81.72260796000046,53095.430100000005 2025-05-10,02:44:46.000,130,11118587,114925,0,1746845085,13908.81656436,81.7508044799979,53095.40215152001 2025-05-10,02:44:47.000,130,11118593,115165,0,1746845086,13908.83677329,81.70146057000238,53095.33926744 2025-05-10,02:44:48.000,130,11118596,115165,0,1746845087,13908.904136389996,81.65211665999959,53095.32529320001 2025-05-10,02:44:49.000,130,11118552,115045,0,1746845088,13909.045598899997,81.6168710100028,53095.29734472 2025-05-10,02:44:50.000,130,11118555,115245,0,1746845089,13909.153379859992,81.66621491999831,53095.30433184001 2025-05-10,02:44:51.000,130,11118561,115285,0,1746845090,13909.234215579992,81.67326404999767,53095.332280320006 2025-05-10,02:44:52.000,130,11118539,115165,0,1746845091,13909.281369750002,81.77195187000325,53095.33926744 2025-05-10,02:44:53.000,130,11118591,115165,0,1746845092,13909.389150709998,81.82834490999812,53095.27638336 2025-05-10,02:44:54.000,130,11118579,115125,0,1746845093,13909.429568569998,81.83539404000476,53095.2903576 2025-05-10,02:44:55.000,130,11118596,115165,0,1746845094,13909.503667979989,81.90588533999835,53095.30433184001 2025-05-10,02:44:56.000,130,11118607,115365,0,1746845095,13909.64513048999,81.9270327300037,53095.262409120005 2025-05-10,02:44:57.000,130,11118566,115525,0,1746845096,13909.719229899994,81.89178707999963,53095.332280320006 2025-05-10,02:44:58.000,130,11118600,115045,0,1746845097,13909.89437396,81.87063969000155,53095.311318960004 2025-05-10,02:44:59.000,130,11118583,115325,0,1746845098,13910.00889122999,81.84244317000412,53095.30433184001 2025-05-10,02:45:00.000,130,11118554,115125,0,1746845099,13910.11667219,81.83539404000476,53095.35324168001 2025-05-10,02:45:01.000,130,11118549,115205,0,1746845100,13910.231189459992,81.83539404000476,53095.32529320001 2025-05-10,02:45:02.000,130,11118533,115085,0,1746845101,13910.305288869997,81.82834490999812,53095.360228800004 2025-05-10,02:45:03.000,130,11118546,115205,0,1746845102,13910.372651969992,81.7508044799979,53095.360228800004 2025-05-10,02:45:04.000,130,11118551,115005,0,1746845103,13910.359179350002,81.72965708999982,53095.360228800004 2025-05-10,02:45:05.000,130,11118609,115045,0,1746845104,13910.372651969992,81.64506753000023,53095.36721592 2025-05-10,02:45:06.000,130,11118575,115405,0,1746845105,13910.406333519997,81.60277275000408,53095.38817728 2025-05-10,02:45:07.000,130,11118557,115165,0,1746845106,13910.379388280002,81.6168710100028,53095.332280320006 2025-05-10,02:45:08.000,130,11118593,115165,0,1746845107,13910.386124589997,81.66621491999831,53095.33926744 2025-05-10,02:45:09.000,130,11118552,115325,0,1746845108,13910.332234109992,81.65211665999959,53095.262409120005 2025-05-10,02:45:10.000,130,11118599,115285,0,1746845109,13910.244662079996,81.67326404999767,53095.31830608 2025-05-10,02:45:11.000,130,11118540,115405,0,1746845110,13910.184035289996,81.67326404999767,53095.32529320001 2025-05-10,02:45:12.000,130,11118535,115205,0,1746845111,13910.103199569996,81.6803131800043,53095.31830608 2025-05-10,02:45:13.000,130,11118552,115085,0,1746845112,13910.069518019991,81.60982188000344,53095.22747352 2025-05-10,02:45:14.000,130,11118560,115085,0,1746845113,13910.01562754,81.56047797000065,53095.1506152 2025-05-10,02:45:15.000,130,11118585,115005,0,1746845114,13909.93479182,81.49703579999914,53095.20651216001 2025-05-10,02:45:16.000,130,11118592,115405,0,1746845115,13909.941528129995,81.41244623999955,53095.10869248 2025-05-10,02:45:17.000,130,11118547,115085,0,1746845116,13909.97520968,81.29261103000317,53095.07375688 2025-05-10,02:45:18.000,130,11118610,115005,0,1746845117,13909.96847336999,81.20802147000359,53095.00388568 2025-05-10,02:45:19.000,130,11118603,115245,0,1746845118,13910.07625433,81.05294061000313,53095.01785992001 2025-05-10,02:45:20.000,130,11118605,115085,0,1746845119,13910.184035289996,80.90490888000204,53095.00388568 2025-05-10,02:45:21.000,130,11118599,115325,0,1746845120,13910.231189459992,80.78507366999838,53095.00388568 2025-05-10,02:45:22.000,130,11118514,115365,0,1746845121,13910.325497799997,80.72868063000351,53094.9410016 2025-05-10,02:45:23.000,130,11118592,115365,0,1746845122,13910.386124589997,80.61589454999921,53094.88510464 2025-05-10,02:45:24.000,130,11118612,115085,0,1746845123,13910.352443039992,80.49605934000283,53094.84318192 2025-05-10,02:45:25.000,130,11118517,115525,0,1746845124,13910.352443039992,80.37622412999917,53094.85016904001 2025-05-10,02:45:26.000,130,11118523,115285,0,1746845125,13910.338970420002,80.20704501,53094.8361948 2025-05-10,02:45:27.000,130,11118609,115405,0,1746845126,13910.338970420002,80.05196414999955,53094.857156160004 2025-05-10,02:45:28.000,130,11118610,115205,0,1746845127,13910.352443039992,79.85458851000294,53094.759336480005 2025-05-10,02:45:29.000,130,11118558,115085,0,1746845128,13910.372651969992,79.748851559998,53094.710426640006 2025-05-10,02:45:30.000,130,11118588,115285,0,1746845129,13910.480432930002,79.64311461000034,53094.759336480005 2025-05-10,02:45:31.000,130,11118594,115365,0,1746845130,13910.507378169998,79.53032853000332,53094.689465280004 2025-05-10,02:45:32.000,130,11118566,115365,0,1746845131,13910.561268650003,79.47393549000117,53094.67549104 2025-05-10,02:45:33.000,130,11118563,115365,0,1746845132,13910.608422819998,79.41754244999902,53094.61959408 2025-05-10,02:45:34.000,130,11118570,115285,0,1746845133,13910.662313299988,79.3681985400035,53094.63356832001 2025-05-10,02:45:35.000,130,11118573,115285,0,1746845134,13910.729676399998,79.34705114999815,53094.61959408 2025-05-10,02:45:36.000,130,11118576,115085,0,1746845135,13910.736412709994,79.29770724000264,53094.640555440004 2025-05-10,02:45:37.000,130,11118597,115445,0,1746845136,13910.770094259999,79.27655985000456,53094.63356832001 2025-05-10,02:45:38.000,130,11118562,115165,0,1746845137,13910.756621639994,79.26246158999857,53094.6265812 2025-05-10,02:45:39.000,130,11118562,115445,0,1746845138,13910.736412709994,79.23426507000113,53094.640555440004 2025-05-10,02:45:40.000,130,11118574,115285,0,1746845139,13910.675785919993,79.24131420000049,53094.61260696001 2025-05-10,02:45:41.000,130,11118610,115205,0,1746845140,13910.642104369988,79.24836332999985,53094.61260696001 2025-05-10,02:45:42.000,130,11118557,115205,0,1746845141,13910.581477579988,79.29065811000328,53094.61959408 2025-05-10,02:45:43.000,130,11118584,114925,0,1746845142,13910.480432930002,79.32590376000007,53094.56369712001 2025-05-10,02:45:44.000,130,11118570,114965,0,1746845143,13910.318761490002,79.304756370002,53094.56369712001 2025-05-10,02:45:45.000,130,11118604,115245,0,1746845144,13910.197507910001,79.29770724000264,53094.57767136 2025-05-10,02:45:46.000,130,11118550,115165,0,1746845145,13910.130144809991,79.23426507000113,53094.52876152 2025-05-10,02:45:47.000,130,11118547,115285,0,1746845146,13910.089726949991,79.1214789900041,53094.50780016 2025-05-10,02:45:48.000,130,11118555,115125,0,1746845147,13910.062781709996,79.03688943000452,53094.51478728001 2025-05-10,02:45:49.000,130,11118573,115005,0,1746845148,13909.961737059995,78.9593490000043,53094.542735760006 2025-05-10,02:45:50.000,130,11118569,115525,0,1746845149,13909.90784657999,78.83951379000064,53094.46587744001 2025-05-10,02:45:51.000,130,11118604,115085,0,1746845150,13909.90784657999,78.65623641000275,53094.52876152 2025-05-10,02:45:52.000,130,11118571,115125,0,1746845151,13909.80680192999,78.47295903000486,53094.48683880001 2025-05-10,02:45:53.000,130,11118592,115285,0,1746845152,13909.759647759995,78.27558339000097,53094.472864560004 2025-05-10,02:45:54.000,130,11118518,115405,0,1746845153,13909.72596620999,78.12755165999988,53094.472864560004 2025-05-10,02:45:55.000,130,11118618,115005,0,1746845154,13909.69228466,77.95132341000135,53094.45889032 2025-05-10,02:45:56.000,130,11118603,115125,0,1746845155,13909.699020969994,77.7609969000041,53094.40998048 2025-05-10,02:45:57.000,130,11118560,115085,0,1746845156,13909.74617513999,77.62001430000237,53094.40998048 2025-05-10,02:45:58.000,130,11118566,115205,0,1746845157,13909.78659299999,77.50017908999871,53094.493825920006 2025-05-10,02:45:59.000,130,11118593,115205,0,1746845158,13909.860692409995,77.40854039999977,53094.45889032 2025-05-10,02:46:00.000,130,11118541,115045,0,1746845159,13909.92805550999,77.36624562000361,53094.48683880001 2025-05-10,02:46:01.000,130,11118526,115165,0,1746845160,13909.981945989995,77.3028034500021,53094.472864560004 2025-05-10,02:46:02.000,130,11118519,115005,0,1746845161,13910.130144809991,77.28165606000402,53094.53574864001 2025-05-10,02:46:03.000,130,11118595,115045,0,1746845162,13910.237925770001,77.29575432000274,53094.58465848001 2025-05-10,02:46:04.000,130,11118531,115205,0,1746845163,13910.386124589997,77.31690171000082,53094.661516800006 2025-05-10,02:46:05.000,130,11118539,115285,0,1746845164,13910.493905549993,77.35919649000425,53094.67549104 2025-05-10,02:46:06.000,130,11118488,115125,0,1746845165,13910.568004959998,77.45788431000256,53094.75234936001 2025-05-10,02:46:07.000,130,11118586,115365,0,1746845166,13910.655576989993,77.50017908999871,53094.81523344 2025-05-10,02:46:08.000,130,11118580,115325,0,1746845167,13910.743149019989,77.57067038999958,53094.89907888001 2025-05-10,02:46:09.000,130,11118581,115085,0,1746845168,13910.817248429994,77.64116169000044,53094.96895008001 2025-05-10,02:46:10.000,130,11118567,115085,0,1746845169,13910.82398473999,77.67640734000452,53095.03183416 2025-05-10,02:46:11.000,130,11118526,115085,0,1746845170,13910.9317657,77.73984950999875,53095.05279552 2025-05-10,02:46:12.000,130,11118521,115165,0,1746845171,13910.92502938999,77.7609969000041,53095.1506152 2025-05-10,02:46:13.000,130,11118611,115205,0,1746845172,13910.95197463,77.78214429000218,53095.22747352 2025-05-10,02:46:14.000,130,11118558,115365,0,1746845173,13910.98565617999,77.81034080999962,53095.2903576 2025-05-10,02:46:15.000,130,11118598,115405,0,1746845174,13911.02607403999,77.81738993999898,53095.360228800004 2025-05-10,02:46:16.000,130,11118579,115245,0,1746845175,13911.09343714,77.8314881999977,53095.45804848 2025-05-10,02:46:17.000,130,11118572,115365,0,1746845176,13911.18774547999,77.84558646000369,53095.51394544 2025-05-10,02:46:18.000,130,11118560,115085,0,1746845177,13911.261844889996,77.80329168000026,53095.61875224001 2025-05-10,02:46:19.000,130,11118597,115245,0,1746845178,13911.376362160001,77.80329168000026,53095.63272648 2025-05-10,02:46:20.000,130,11118588,115205,0,1746845179,13911.477406810001,77.77509516000282,53095.75849464001 2025-05-10,02:46:21.000,130,11118544,115285,0,1746845180,13911.632341939992,77.78919342000154,53095.80740448001 2025-05-10,02:46:22.000,130,11118622,115165,0,1746845181,13911.740122900002,77.7962425500009,53095.89823704 2025-05-10,02:46:23.000,130,11118592,115285,0,1746845182,13911.807485999998,77.81034080999962,53095.982082480004 2025-05-10,02:46:24.000,130,11118548,115005,0,1746845183,13911.807485999998,77.78214429000218,53096.051953680006 2025-05-10,02:46:25.000,130,11118553,115285,0,1746845184,13911.800749689988,77.70460386000195,53096.12182488001 2025-05-10,02:46:26.000,130,11118529,115565,0,1746845185,13911.807485999998,77.66935820999788,53096.2336188 2025-05-10,02:46:27.000,130,11118538,115085,0,1746845186,13911.800749689988,77.61296517000301,53096.35239984 2025-05-10,02:46:28.000,130,11118558,115205,0,1746845187,13911.827694929998,77.57771951999894,53096.42227104 2025-05-10,02:46:29.000,130,11118572,115205,0,1746845188,13911.814222309993,77.54247387000214,53096.57598768001 2025-05-10,02:46:30.000,130,11118582,115325,0,1746845189,13911.780540759988,77.57067038999958,53096.6179104 2025-05-10,02:46:31.000,130,11118590,115365,0,1746845190,13911.773804449993,77.53542474000278,53096.69476872001 2025-05-10,02:46:32.000,130,11118584,115725,0,1746845191,13911.746859209998,77.57771951999894,53096.771627040005 2025-05-10,02:46:33.000,130,11118601,115245,0,1746845192,13911.699705040002,77.57771951999894,53096.841498240006 2025-05-10,02:46:34.000,130,11118516,114965,0,1746845193,13911.585187769997,77.62001430000237,53096.890408080006 2025-05-10,02:46:35.000,130,11118544,115285,0,1746845194,13911.470670499992,77.66230907999852,53096.99521488 2025-05-10,02:46:36.000,130,11118527,115165,0,1746845195,13911.369625849991,77.67640734000452,53097.058098960006 2025-05-10,02:46:37.000,130,11118571,115005,0,1746845196,13911.26858119999,77.71870212000067,53097.08604744 2025-05-10,02:46:38.000,130,11118579,114925,0,1746845197,13911.26858119999,77.7609969000041,53097.12098304 2025-05-10,02:46:39.000,130,11118574,115005,0,1746845198,13911.21469072,77.83853733000433,53097.18386712 2025-05-10,02:46:40.000,130,11118581,115085,0,1746845199,13911.14732761999,77.95132341000135,53097.21880272001 2025-05-10,02:46:41.000,130,11118575,115245,0,1746845200,13911.10690975999,78.00066732000414,53097.26771256001 2025-05-10,02:46:42.000,130,11118570,114725,0,1746845201,13911.03281035,78.11345340000116,53097.28867392 2025-05-10,02:46:43.000,130,11118604,115165,0,1746845202,13911.079964519995,78.16279731000395,53097.30963528 2025-05-10,02:46:44.000,130,11118543,115245,0,1746845203,13911.06649189999,78.24033774000418,53097.33059664 2025-05-10,02:46:45.000,130,11118567,115205,0,1746845204,13911.059755589995,78.24738687000354,53097.40745496 2025-05-10,02:46:46.000,130,11118576,115165,0,1746845205,13911.08670082999,78.26148513000226,53097.372519360004 2025-05-10,02:46:47.000,130,11118554,115045,0,1746845206,13911.10690975999,78.2544360000029,53097.41444208001 2025-05-10,02:46:48.000,130,11118561,114925,0,1746845207,13911.21469072,78.19099383000139,53097.48431328001 2025-05-10,02:46:49.000,130,11118562,115205,0,1746845208,13911.31573537,78.16984644000331,53097.49828752 2025-05-10,02:46:50.000,130,11118592,115205,0,1746845209,13911.389834779991,78.05706035999901,53097.56815872 2025-05-10,02:46:51.000,130,11118578,115365,0,1746845210,13911.389834779991,77.93017602000327,53097.56815872 2025-05-10,02:46:52.000,130,11118591,115205,0,1746845211,13911.423516329996,77.87378298000112,53097.63104280001 2025-05-10,02:46:53.000,130,11118618,115085,0,1746845212,13911.457197880001,77.77509516000282,53097.64501704 2025-05-10,02:46:54.000,130,11118575,115125,0,1746845213,13911.470670499992,77.67640734000452,53097.71488824 2025-05-10,02:46:55.000,130,11118571,115165,0,1746845214,13911.517824670002,77.59181777999765,53097.75681096 2025-05-10,02:46:56.000,130,11118555,115285,0,1746845215,13911.578451460002,77.49312995999935,53097.76379808 2025-05-10,02:46:57.000,130,11118557,115005,0,1746845216,13911.645814559997,77.43673692000448,53097.74283672 2025-05-10,02:46:58.000,130,11118563,115085,0,1746845217,13911.692968729993,77.42263865999848,53097.83366928 2025-05-10,02:46:59.000,130,11118533,115285,0,1746845218,13911.719913970002,77.4014912700004,53097.79873368001 2025-05-10,02:47:00.000,130,11118614,115205,0,1746845219,13911.706441349997,77.40854039999977,53097.896553360006 2025-05-10,02:47:01.000,130,11118523,115085,0,1746845220,13911.726650279998,77.40854039999977,53097.85463064 2025-05-10,02:47:02.000,130,11118595,114845,0,1746845221,13911.726650279998,77.40854039999977,53097.88956624001 2025-05-10,02:47:03.000,130,11118611,115085,0,1746845222,13911.719913970002,77.42968778999784,53097.98738592001 2025-05-10,02:47:04.000,130,11118600,115205,0,1746845223,13911.753595519993,77.40854039999977,53098.02930864 2025-05-10,02:47:05.000,130,11118556,115245,0,1746845224,13911.746859209998,77.36624562000361,53098.05027 2025-05-10,02:47:06.000,130,11118557,115245,0,1746845225,13911.868112789998,77.35214736000489,53098.14110256 2025-05-10,02:47:07.000,130,11118553,115365,0,1746845226,13912.036520539994,77.32395084000018,53098.17603816001 2025-05-10,02:47:08.000,130,11118555,115125,0,1746845227,13912.25208246,77.28165606000402,53098.27385784001 2025-05-10,02:47:09.000,130,11118601,115245,0,1746845228,13912.45417176,77.25345953999931,53098.31578056 2025-05-10,02:47:10.000,130,11118557,115205,0,1746845229,13912.683206299997,77.24641040999995,53098.378664640004 2025-05-10,02:47:11.000,130,11118592,114925,0,1746845230,13912.939186080002,77.28165606000402,53098.47648432 2025-05-10,02:47:12.000,130,11118530,115165,0,1746845231,13913.114330139993,77.28165606000402,53098.52539416 2025-05-10,02:47:13.000,130,11118643,115405,0,1746845232,13913.28273788999,77.28165606000402,53098.665136560005 2025-05-10,02:47:14.000,130,11118537,115125,0,1746845233,13913.377046229994,77.34509822999826,53098.72103352 2025-05-10,02:47:15.000,130,11118520,114965,0,1746845234,13913.48482718999,77.3380490999989,53098.783917600005 2025-05-10,02:47:16.000,130,11118542,115125,0,1746845235,13913.59260815,77.32395084000018,53098.881737280004 2025-05-10,02:47:17.000,130,11118573,115125,0,1746845236,13913.740806969996,77.3028034500021,53098.9585956 2025-05-10,02:47:18.000,130,11118546,115365,0,1746845237,13913.915951030001,77.25345953999931,53099.119299360005 2025-05-10,02:47:19.000,130,11118576,115085,0,1746845238,13914.050677229992,77.3028034500021,53099.14026072001 2025-05-10,02:47:20.000,130,11118543,115165,0,1746845239,13914.192139739993,77.31690171000082,53099.25904176001 2025-05-10,02:47:21.000,130,11118582,115245,0,1746845240,13914.353811179993,77.35214736000489,53099.37083568 2025-05-10,02:47:22.000,130,11118551,115085,0,1746845241,13914.448119519999,77.35214736000489,53099.47564248001 2025-05-10,02:47:23.000,130,11118548,115285,0,1746845242,13914.60979096,77.37329475000297,53099.59442352001 2025-05-10,02:47:24.000,130,11118555,115085,0,1746845243,13914.71083561,77.38739301000169,53099.720191680004 2025-05-10,02:47:25.000,130,11118584,115365,0,1746845244,13914.80514394999,77.43673692000448,53099.85294696001 2025-05-10,02:47:26.000,130,11118566,115165,0,1746845245,13914.859034429996,77.53542474000278,53099.89486968 2025-05-10,02:47:27.000,130,11118555,115125,0,1746845246,13914.90618859999,77.5495230000015,53100.02063784001 2025-05-10,02:47:28.000,130,11118606,115285,0,1746845247,13914.939870149996,77.62706343000173,53100.02762496001 2025-05-10,02:47:29.000,130,11118621,114925,0,1746845248,13914.919661219996,77.64116169000044,53100.16736736001 2025-05-10,02:47:30.000,130,11118594,115205,0,1746845249,13914.88597966999,77.6975547300026,53100.26518704001 2025-05-10,02:47:31.000,130,11118597,115085,0,1746845250,13914.919661219996,77.76804603000346,53100.33505824001 2025-05-10,02:47:32.000,130,11118567,114885,0,1746845251,13914.90618859999,77.87378298000112,53100.43287792001 2025-05-10,02:47:33.000,130,11118538,114845,0,1746845252,13914.82535287999,77.98656905999815,53100.47480064 2025-05-10,02:47:34.000,130,11118529,115005,0,1746845253,13914.82535287999,78.03591297000094,53100.58659456 2025-05-10,02:47:35.000,130,11118548,115285,0,1746845254,13914.76472608999,78.09230601000309,53100.691401359996 2025-05-10,02:47:36.000,130,11118626,115245,0,1746845255,13914.677154059995,78.1416499199986,53100.75428544 2025-05-10,02:47:37.000,130,11118594,115165,0,1746845256,13914.636736199995,78.24738687000354,53100.82415664 2025-05-10,02:47:38.000,130,11118588,115165,0,1746845257,13914.616527269995,78.34607469000184,53100.98486040001 2025-05-10,02:47:39.000,130,11118571,115405,0,1746845258,13914.576109409994,78.43066425000143,53101.03377024001 2025-05-10,02:47:40.000,130,11118541,114845,0,1746845259,13914.528955239999,78.47295903000486,53101.012808880005 2025-05-10,02:47:41.000,130,11118559,115085,0,1746845260,13914.508746309999,78.48000816000422,53101.131589920005 2025-05-10,02:47:42.000,130,11118542,115325,0,1746845261,13914.441383209989,78.5011555500023,53101.15255128001 2025-05-10,02:47:43.000,130,11118612,115205,0,1746845262,13914.441383209989,78.52230294000037,53101.23639672 2025-05-10,02:47:44.000,130,11118478,115005,0,1746845263,13914.468328449999,78.52230294000037,53101.31325504 2025-05-10,02:47:45.000,130,11118570,115285,0,1746845264,13914.48180106999,78.55049945999781,53101.35517776 2025-05-10,02:47:46.000,130,11118562,115205,0,1746845265,13914.515482619994,78.5645977200038,53101.4739588 2025-05-10,02:47:47.000,130,11118587,115365,0,1746845266,13914.54916417,78.5645977200038,53101.50190728 2025-05-10,02:47:48.000,130,11118615,115045,0,1746845267,13914.60305464999,78.58574511000188,53101.60671408001 2025-05-10,02:47:49.000,130,11118548,115045,0,1746845268,13914.576109409994,78.55049945999781,53101.64164968 2025-05-10,02:47:50.000,130,11118529,115165,0,1746845269,13914.616527269995,78.58574511000188,53101.683572400005 2025-05-10,02:47:51.000,130,11118511,114885,0,1746845270,13914.58958203,78.63508902000467,53101.78139208 2025-05-10,02:47:52.000,130,11118560,115245,0,1746845271,13914.65020882,78.6985311899989,53101.82331480001 2025-05-10,02:47:53.000,130,11118634,115365,0,1746845272,13914.66368143999,78.70558031999826,53101.900173120004 2025-05-10,02:47:54.000,130,11118584,115205,0,1746845273,13914.66368143999,78.79721901000448,53101.94908296 2025-05-10,02:47:55.000,130,11118567,115165,0,1746845274,13914.697362989995,78.86066117999871,53102.02594128 2025-05-10,02:47:56.000,130,11118609,115085,0,1746845275,13914.737780849995,78.88180857000407,53102.06087688001 2025-05-10,02:47:57.000,130,11118543,114925,0,1746845276,13914.7714624,78.92410335000022,53102.12376096 2025-05-10,02:47:58.000,130,11118575,115285,0,1746845277,13914.85229812,78.92410335000022,53102.137735200005 2025-05-10,02:47:59.000,130,11118552,114925,0,1746845278,13914.926397529991,78.93820160999894,53102.21459352 2025-05-10,02:48:00.000,130,11118555,115005,0,1746845279,13914.987024319991,78.88885770000343,53102.34036168 2025-05-10,02:48:01.000,130,11118550,115285,0,1746845280,13915.000496939996,78.88180857000407,53102.33337456 2025-05-10,02:48:02.000,130,11118581,115165,0,1746845281,13915.054387420001,78.87475944000471,53102.403245760004 2025-05-10,02:48:03.000,130,11118570,115285,0,1746845282,13915.141959449997,78.8113172700032,53102.44516848001 2025-05-10,02:48:04.000,130,11118593,115165,0,1746845283,13915.209322549992,78.77607161999913,53102.522026800005 2025-05-10,02:48:05.000,130,11118592,115005,0,1746845284,13915.310367199992,78.71967858000426,53102.54298816001 2025-05-10,02:48:06.000,130,11118645,114845,0,1746845285,13915.391202919993,78.67033467000147,53102.65478208 2025-05-10,02:48:07.000,130,11118532,115205,0,1746845286,13915.478774949988,78.64918728000339,53102.6967048 2025-05-10,02:48:08.000,130,11118560,115045,0,1746845287,13915.552874359993,78.68443293000018,53102.73164040001 2025-05-10,02:48:09.000,130,11118576,115245,0,1746845288,13915.667391629999,78.67738380000083,53102.81548584 2025-05-10,02:48:10.000,130,11118558,115085,0,1746845289,13915.74149103999,78.67738380000083,53102.85042144001 2025-05-10,02:48:11.000,130,11118589,114845,0,1746845290,13915.815590449994,78.73377684000297,53102.94824112001 2025-05-10,02:48:12.000,130,11118584,115045,0,1746845291,13915.90989879,78.79016987999785,53103.0111252 2025-05-10,02:48:13.000,130,11118641,115365,0,1746845292,13915.94358033999,78.85361204999936,53103.13689336001 2025-05-10,02:48:14.000,130,11118553,115525,0,1746845293,13915.936844029995,78.91705422000086,53103.11593200001 2025-05-10,02:48:15.000,130,11118580,115205,0,1746845294,13915.90989879,78.97344726000301,53103.23471304001 2025-05-10,02:48:16.000,130,11118559,115005,0,1746845295,13915.99073451,79.02984029999789,53103.290610000004 2025-05-10,02:48:17.000,130,11118555,115445,0,1746845296,13915.957052959995,79.03688943000452,53103.33951984 2025-05-10,02:48:18.000,130,11118603,115205,0,1746845297,13915.957052959995,79.0580368200026,53103.43733952 2025-05-10,02:48:19.000,130,11118560,115005,0,1746845298,13915.997470819995,79.07213508000132,53103.45131376001 2025-05-10,02:48:20.000,130,11118599,115245,0,1746845299,13916.04462498999,79.11442986000475,53103.50721072 2025-05-10,02:48:21.000,130,11118583,115085,0,1746845300,13916.10525177999,79.1214789900041,53103.58406904 2025-05-10,02:48:22.000,130,11118571,114925,0,1746845301,13916.12546070999,79.21311768000305,53103.577081920004 2025-05-10,02:48:23.000,130,11118600,115005,0,1746845302,13916.118724399996,79.23426507000113,53103.625991760004 2025-05-10,02:48:24.000,130,11118582,115005,0,1746845303,13916.12546070999,79.304756370002,53103.68188872 2025-05-10,02:48:25.000,130,11118534,115205,0,1746845304,13916.165878569991,79.41049331999966,53103.71682432001 2025-05-10,02:48:26.000,130,11118535,115045,0,1746845305,13916.17261488,79.48803374999989,53103.814644000006 2025-05-10,02:48:27.000,130,11118515,115165,0,1746845306,13916.219769049996,79.56557418000011,53103.85656672001 2025-05-10,02:48:28.000,130,11118604,115245,0,1746845307,13916.293868460001,79.63606548000098,53103.89150232 2025-05-10,02:48:29.000,130,11118594,115125,0,1746845308,13916.327550009992,79.69950765000249,53103.89848944 2025-05-10,02:48:30.000,130,11118619,115085,0,1746845309,13916.388176799992,79.69950765000249,53103.94041216 2025-05-10,02:48:31.000,130,11118582,115165,0,1746845310,13916.495957760002,79.69950765000249,53104.03823184 2025-05-10,02:48:32.000,130,11118546,115365,0,1746845311,13916.516166690002,79.63606548000098,53104.07316744001 2025-05-10,02:48:33.000,130,11118552,115285,0,1746845312,13916.597002410002,79.57262330999947,53104.12207728001 2025-05-10,02:48:34.000,130,11118562,115125,0,1746845313,13916.664365509998,79.5514759200014,53104.17797424 2025-05-10,02:48:35.000,130,11118548,115005,0,1746845314,13916.731728609993,79.5162302700046,53104.2338712 2025-05-10,02:48:36.000,130,11118564,115245,0,1746845315,13916.785619089998,79.44573897000373,53104.268806800006 2025-05-10,02:48:37.000,130,11118558,115045,0,1746845316,13916.846245879999,79.41754244999902,53104.38758784001 2025-05-10,02:48:38.000,130,11118570,115165,0,1746845317,13916.873191119994,79.38229680000222,53104.3736136 2025-05-10,02:48:39.000,130,11118568,115205,0,1746845318,13916.859718499989,79.32590376000007,53104.40854920001 2025-05-10,02:48:40.000,130,11118540,115245,0,1746845319,13916.826036949999,79.33295288999943,53104.49938176 2025-05-10,02:48:41.000,130,11118616,115005,0,1746845320,13916.839509569989,79.24131420000049,53104.54130448 2025-05-10,02:48:42.000,130,11118545,115045,0,1746845321,13916.812564329994,79.19901942000433,53104.583227200004 2025-05-10,02:48:43.000,130,11118594,115165,0,1746845322,13916.751937539993,79.14262638000218,53104.61117568 2025-05-10,02:48:44.000,130,11118575,115205,0,1746845323,13916.724992299998,79.04393856000388,53104.61117568 2025-05-10,02:48:45.000,130,11118545,115285,0,1746845324,13916.785619089998,79.04393856000388,53104.71598248 2025-05-10,02:48:46.000,130,11118515,115125,0,1746845325,13916.839509569989,78.98754552000173,53104.74393096001 2025-05-10,02:48:47.000,130,11118566,114965,0,1746845326,13916.893400049994,78.95229986999766,53104.702008240005 2025-05-10,02:48:48.000,130,11118545,115005,0,1746845327,13916.96076314999,78.92410335000022,53104.77886656 2025-05-10,02:48:49.000,130,11118613,114925,0,1746845328,13916.98097207999,78.95229986999766,53104.83476352 2025-05-10,02:48:50.000,130,11118600,115285,0,1746845329,13917.055071489995,78.99459465000109,53104.86271200001 2025-05-10,02:48:51.000,130,11118504,115285,0,1746845330,13917.08201672999,78.97344726000301,53104.94655744 2025-05-10,02:48:52.000,130,11118597,115165,0,1746845331,13917.04833518,78.97344726000301,53105.01642864 2025-05-10,02:48:53.000,130,11118607,114845,0,1746845332,13917.06854411,78.98754552000173,53105.05136424 2025-05-10,02:48:54.000,130,11118563,115405,0,1746845333,13917.08875304,78.93115247999958,53105.05835136001 2025-05-10,02:48:55.000,130,11118551,115125,0,1746845334,13917.10222565999,78.88180857000407,53105.107261200006 2025-05-10,02:48:56.000,130,11118586,115245,0,1746845335,13917.115698279995,78.83246466000128,53105.156171040006 2025-05-10,02:48:57.000,130,11118621,115165,0,1746845336,13917.18306137999,78.8113172700032,53105.18411952 2025-05-10,02:48:58.000,130,11118554,115325,0,1746845337,13917.216742929995,78.79016987999785,53105.2819392 2025-05-10,02:48:59.000,130,11118528,115085,0,1746845338,13917.22347923999,78.83246466000128,53105.31687480001 2025-05-10,02:49:00.000,130,11118545,115365,0,1746845339,13917.28410602999,78.86066117999871,53105.421681600004 2025-05-10,02:49:01.000,130,11118545,115045,0,1746845340,13917.29084234,78.84656292,53105.470591440004 2025-05-10,02:49:02.000,130,11118560,115325,0,1746845341,13917.29084234,78.84656292,53105.43565584001 2025-05-10,02:49:03.000,130,11118556,115085,0,1746845342,13917.317787579996,78.86066117999871,53105.540462640005 2025-05-10,02:49:04.000,130,11118525,115045,0,1746845343,13917.39188699,78.84656292,53105.610333840006 2025-05-10,02:49:05.000,130,11118549,115085,0,1746845344,13917.425568539991,78.8113172700032,53105.64526944 2025-05-10,02:49:06.000,130,11118568,115285,0,1746845345,13917.526613189992,78.76902248999977,53105.68020504001 2025-05-10,02:49:07.000,130,11118512,115165,0,1746845346,13917.674812010002,78.74787510000169,53105.72911488001 2025-05-10,02:49:08.000,130,11118562,115165,0,1746845347,13917.829747139993,78.73377684000297,53105.81296032 2025-05-10,02:49:09.000,130,11118582,115045,0,1746845348,13917.910582859993,78.72672771000362,53105.805973200004 2025-05-10,02:49:10.000,130,11118542,115125,0,1746845349,13917.984682269998,78.74082597000233,53105.93872848001 2025-05-10,02:49:11.000,130,11118537,115045,0,1746845350,13918.045309059999,78.74787510000169,53106.02257392 2025-05-10,02:49:12.000,130,11118557,115285,0,1746845351,13918.058781679989,78.74787510000169,53106.092445120004 2025-05-10,02:49:13.000,130,11118562,115085,0,1746845352,13918.072254299994,78.7126294500049,53106.162316320006 2025-05-10,02:49:14.000,130,11118567,115205,0,1746845353,13918.052045369994,78.73377684000297,53106.18327768001 2025-05-10,02:49:15.000,130,11118603,115005,0,1746845354,13918.058781679989,78.77607161999913,53106.25314888001 2025-05-10,02:49:16.000,130,11118590,114925,0,1746845355,13918.085726919999,78.76197336000041,53106.25314888001 2025-05-10,02:49:17.000,130,11118601,115085,0,1746845356,13918.11940846999,78.73377684000297,53106.39987840001 2025-05-10,02:49:18.000,130,11118589,115005,0,1746845357,13918.132881089994,78.63508902000467,53106.44180112001 2025-05-10,02:49:19.000,130,11118531,115045,0,1746845358,13918.153090019994,78.59279424000124,53106.434814 2025-05-10,02:49:20.000,130,11118608,115365,0,1746845359,13918.193507879994,78.5645977200038,53106.58853064001 2025-05-10,02:49:21.000,130,11118553,114725,0,1746845360,13918.166562639999,78.57869598000252,53106.714298800005 2025-05-10,02:49:22.000,130,11118600,115245,0,1746845361,13918.11940846999,78.5645977200038,53106.74224728 2025-05-10,02:49:23.000,130,11118593,114965,0,1746845362,13918.025100129998,78.60689249999996,53106.79814424 2025-05-10,02:49:24.000,130,11118593,115085,0,1746845363,13917.917319169988,78.57869598000252,53106.86801544 2025-05-10,02:49:25.000,130,11118565,115005,0,1746845364,13917.809538209993,78.55049945999781,53106.93788664 2025-05-10,02:49:26.000,130,11118540,115365,0,1746845365,13917.715229870002,78.52230294000037,53106.93788664 2025-05-10,02:49:27.000,130,11118607,115365,0,1746845366,13917.600712599997,78.44476251000015,53106.96583512 2025-05-10,02:49:28.000,130,11118547,115085,0,1746845367,13917.506404259992,78.43771338000079,53106.98679648 2025-05-10,02:49:29.000,130,11118600,115285,0,1746845368,13917.445777469991,78.4518116399995,53107.02173208001 2025-05-10,02:49:30.000,130,11118608,115205,0,1746845369,13917.432304850001,78.43066425000143,53107.07762904 2025-05-10,02:49:31.000,130,11118586,115045,0,1746845370,13917.39188699,78.45886076999886,53107.15448736 2025-05-10,02:49:32.000,130,11118580,115365,0,1746845371,13917.337996509996,78.48000816000422,53107.16147448001 2025-05-10,02:49:33.000,130,11118618,115165,0,1746845372,13917.31105127,78.53640119999909,53107.18243584 2025-05-10,02:49:34.000,130,11118554,115005,0,1746845373,13917.28410602999,78.54345032999845,53107.19641008 2025-05-10,02:49:35.000,130,11118615,115365,0,1746845374,13917.21000662,78.46590989999822,53107.217371440005 2025-05-10,02:49:36.000,130,11118615,115125,0,1746845375,13917.22347923999,78.43771338000079,53107.30121688 2025-05-10,02:49:37.000,130,11118582,114925,0,1746845376,13917.257160789995,78.36017295000056,53107.29422976 2025-05-10,02:49:38.000,130,11118583,115125,0,1746845377,13917.3312602,78.26853426000162,53107.32916536001 2025-05-10,02:49:39.000,130,11118557,115085,0,1746845378,13917.418832229996,78.20509209000011,53107.4130108 2025-05-10,02:49:40.000,130,11118589,115165,0,1746845379,13917.425568539991,78.1557481800046,53107.433972160004 2025-05-10,02:49:41.000,130,11118579,115085,0,1746845380,13917.486195329991,78.19099383000139,53107.49685624001 2025-05-10,02:49:42.000,130,11118605,114925,0,1746845381,13917.526613189992,78.19099383000139,53107.53877896 2025-05-10,02:49:43.000,130,11118560,115165,0,1746845382,13917.587239979992,78.20509209000011,53107.58070168 2025-05-10,02:49:44.000,130,11118582,115285,0,1746845383,13917.668075699992,78.29673077999905,53107.650572880004 2025-05-10,02:49:45.000,130,11118554,115205,0,1746845384,13917.728702489992,78.2896816499997,53107.65756 2025-05-10,02:49:46.000,130,11118560,114925,0,1746845385,13917.856692379988,78.26148513000226,53107.671534240006 2025-05-10,02:49:47.000,130,11118562,114685,0,1746845386,13918.004891199998,78.26148513000226,53107.73441832 2025-05-10,02:49:48.000,130,11118625,114925,0,1746845387,13918.166562639999,78.22623947999818,53107.7973024 2025-05-10,02:49:49.000,130,11118564,115565,0,1746845388,13918.28107990999,78.19804296000075,53107.790315280006 2025-05-10,02:49:50.000,130,11118557,114685,0,1746845389,13918.375388249995,78.21919034999883,53107.82525088 2025-05-10,02:49:51.000,130,11118545,115165,0,1746845390,13918.476432899995,78.34607469000184,53107.888134960005 2025-05-10,02:49:52.000,130,11118580,114925,0,1746845391,13918.624631719991,78.48000816000422,53107.937044800005 2025-05-10,02:49:53.000,130,11118535,115125,0,1746845392,13918.712203750001,78.67033467000147,53107.97896752001 2025-05-10,02:49:54.000,130,11118599,115165,0,1746845393,13918.819984709997,78.76197336000041,53108.07678720001 2025-05-10,02:49:55.000,130,11118620,114925,0,1746845394,13918.988392459993,78.93115247999958,53108.13967128 2025-05-10,02:49:56.000,130,11118611,115005,0,1746845395,13919.035546630003,79.0580368200026,53108.20954248 2025-05-10,02:49:57.000,130,11118560,115005,0,1746845396,13919.183745449998,79.14262638000218,53108.26543944001 2025-05-10,02:49:58.000,130,11118618,114965,0,1746845397,13919.257844859989,79.24836332999985,53108.41216896001 2025-05-10,02:49:59.000,130,11118606,115125,0,1746845398,13919.325207959999,79.21311768000305,53108.47505304 2025-05-10,02:50:00.000,130,11118573,115285,0,1746845399,13919.372362129994,79.18492115999834,53108.5658856 2025-05-10,02:50:01.000,130,11118539,115005,0,1746845400,13919.392571059994,79.18492115999834,53108.55191136001 2025-05-10,02:50:02.000,130,11118570,115365,0,1746845401,13919.432988919994,79.14967551000154,53108.62178256001 2025-05-10,02:50:03.000,130,11118581,115365,0,1746845402,13919.412779989994,79.1214789900041,53108.71960224001 2025-05-10,02:50:04.000,130,11118572,115245,0,1746845403,13919.4868794,79.12852812000347,53108.75453784 2025-05-10,02:50:05.000,130,11118611,115005,0,1746845404,13919.54076987999,79.10738072999811,53108.81742192001 2025-05-10,02:50:06.000,130,11118611,115205,0,1746845405,13919.56097880999,79.07213508000132,53108.90126736 2025-05-10,02:50:07.000,130,11118557,114845,0,1746845406,13919.62160559999,79.10033159999875,53108.91524160001 2025-05-10,02:50:08.000,130,11118543,115205,0,1746845407,13919.62160559999,79.0932824699994,53108.9501772 2025-05-10,02:50:09.000,130,11118600,115205,0,1746845408,13919.62834191,79.08623334000004,53109.00607416001 2025-05-10,02:50:10.000,130,11118584,115325,0,1746845409,13919.675496079995,79.04393856000388,53109.05498400001 2025-05-10,02:50:11.000,130,11118602,114965,0,1746845410,13919.74959549,78.99459465000109,53109.08293248001 2025-05-10,02:50:12.000,130,11118623,115125,0,1746845411,13919.783277039991,79.00164378000045,53109.16677792 2025-05-10,02:50:13.000,130,11118521,115125,0,1746845412,13919.816958589996,78.98049639000237,53109.2645976 2025-05-10,02:50:14.000,130,11118550,115125,0,1746845413,13919.81022228,78.92410335000022,53109.348443040006 2025-05-10,02:50:15.000,130,11118561,115125,0,1746845414,13919.803485969991,78.78312074999849,53109.32049456001 2025-05-10,02:50:16.000,130,11118557,114965,0,1746845415,13919.796749659996,78.6985311899989,53109.41132712 2025-05-10,02:50:17.000,130,11118556,114965,0,1746845416,13919.74285917999,78.5998433700006,53109.46722408001 2025-05-10,02:50:18.000,130,11118593,114925,0,1746845417,13919.74285917999,78.57164685000316,53109.53709528001 2025-05-10,02:50:19.000,130,11118531,115445,0,1746845418,13919.79001335,78.45886076999886,53109.55106952 2025-05-10,02:50:20.000,130,11118586,115005,0,1746845419,13919.837167519996,78.48705729000358,53109.59997936 2025-05-10,02:50:21.000,130,11118552,115245,0,1746845420,13919.918003239996,78.46590989999822,53109.613953600005 2025-05-10,02:50:22.000,130,11118555,115125,0,1746845421,13920.019047889997,78.45886076999886,53109.732734640005 2025-05-10,02:50:23.000,130,11118551,114845,0,1746845422,13920.093147300002,78.55754859000444,53109.81658008 2025-05-10,02:50:24.000,130,11118622,115085,0,1746845423,13920.180719329997,78.58574511000188,53109.8585028 2025-05-10,02:50:25.000,130,11118577,115125,0,1746845424,13920.342390769998,78.6985311899989,53109.97728384 2025-05-10,02:50:26.000,130,11118594,115285,0,1746845425,13920.436699109989,78.79721901000448,53110.00523232 2025-05-10,02:50:27.000,130,11118581,115005,0,1746845426,13920.59837054999,78.89590683000279,53110.08907776001 2025-05-10,02:50:28.000,130,11118657,115125,0,1746845427,13920.80719616,79.00869290999981,53110.15196184 2025-05-10,02:50:29.000,130,11118572,115125,0,1746845428,13921.022758079991,79.11442986000475,53110.26375576 2025-05-10,02:50:30.000,130,11118597,115205,0,1746845429,13921.231583690002,79.26246158999857,53110.30567848001 2025-05-10,02:50:31.000,130,11118573,115085,0,1746845430,13921.399991439997,79.37524767000286,53110.36856256 2025-05-10,02:50:32.000,130,11118573,115045,0,1746845431,13921.575135499988,79.38934593000158,53110.49433072001 2025-05-10,02:50:33.000,130,11118585,115205,0,1746845432,13921.743543249999,79.44573897000373,53110.64106024001 2025-05-10,02:50:34.000,130,11118536,115405,0,1746845433,13921.77722479999,79.52327940000396,53110.689970080006 2025-05-10,02:50:35.000,130,11118616,115005,0,1746845434,13921.91868730999,79.55852505000075,53110.81573824 2025-05-10,02:50:36.000,130,11118557,115005,0,1746845435,13921.992786719995,79.60786896000354,53110.89259656 2025-05-10,02:50:37.000,130,11118618,115445,0,1746845436,13922.033204579995,79.69245852000313,53110.97644200001 2025-05-10,02:50:38.000,130,11118570,115165,0,1746845437,13922.0466772,79.75590069000464,53111.06028744 2025-05-10,02:50:39.000,130,11118566,115005,0,1746845438,13922.08709506,79.79114634000143,53111.16509424001 2025-05-10,02:50:40.000,130,11118547,115285,0,1746845439,13922.12077660999,79.81229372999951,53111.2559268 2025-05-10,02:50:41.000,130,11118558,115005,0,1746845440,13922.134249229995,79.78409721000207,53111.36772072 2025-05-10,02:50:42.000,130,11118587,114605,0,1746845441,13922.154458159996,79.79819547000079,53111.41663056 2025-05-10,02:50:43.000,130,11118609,115245,0,1746845442,13922.221821259991,79.70655678000185,53111.577334320005 2025-05-10,02:50:44.000,130,11118612,115245,0,1746845443,13922.26897543,79.6149180900029,53111.63323128 2025-05-10,02:50:45.000,130,11118558,115125,0,1746845444,13922.235293879996,79.5021320099986,53111.73803808001 2025-05-10,02:50:46.000,130,11118580,115285,0,1746845445,13922.20834864,79.48803374999989,53111.7799608 2025-05-10,02:50:47.000,130,11118587,115125,0,1746845446,13922.174667089996,79.42459157999838,53111.88476760001 2025-05-10,02:50:48.000,130,11118572,115365,0,1746845447,13922.20161232999,79.4034441900003,53112.031497120006 2025-05-10,02:50:49.000,130,11118584,115325,0,1746845448,13922.174667089996,79.38934593000158,53112.05245848001 2025-05-10,02:50:50.000,130,11118597,115245,0,1746845449,13922.18140339999,79.3681985400035,53112.10136832001 2025-05-10,02:50:51.000,130,11118558,115125,0,1746845450,13922.22855757,79.26951071999792,53112.20617512 2025-05-10,02:50:52.000,130,11118610,115125,0,1746845451,13922.26897543,79.22016681000241,53112.2341236 2025-05-10,02:50:53.000,130,11118553,115205,0,1746845452,13922.316129599996,79.13557725000283,53112.33893040001 2025-05-10,02:50:54.000,130,11118575,115085,0,1746845453,13922.437383179997,79.13557725000283,53112.40880160001 2025-05-10,02:50:55.000,130,11118555,115085,0,1746845454,13922.464328419992,79.17082289999962,53112.43675008001 2025-05-10,02:50:56.000,130,11118579,115125,0,1746845455,13922.545164139992,79.1567246400009,53112.4437372 2025-05-10,02:50:57.000,130,11118591,115205,0,1746845456,13922.558636759997,79.17787202999898,53112.49963416 2025-05-10,02:50:58.000,130,11118615,115165,0,1746845457,13922.545164139992,79.22016681000241,53112.632389440005 2025-05-10,02:50:59.000,130,11118547,115125,0,1746845458,13922.491273660002,79.28360898000392,53112.681299280004 2025-05-10,02:51:00.000,130,11118579,114925,0,1746845459,13922.504746279992,79.38229680000222,53112.79309320001 2025-05-10,02:51:01.000,130,11118562,115125,0,1746845460,13922.524955209992,79.50918113999796,53112.8280288 2025-05-10,02:51:02.000,130,11118592,115085,0,1746845461,13922.565373069992,79.64311461000034,53112.85597728 2025-05-10,02:51:03.000,130,11118585,115205,0,1746845462,13922.693362960003,79.748851559998,53112.96078408001 2025-05-10,02:51:04.000,130,11118599,115165,0,1746845463,13922.794407609988,79.8968832899991,53113.00969392001 2025-05-10,02:51:05.000,130,11118534,115045,0,1746845464,13922.969551669994,80.05901327999891,53113.086552240005 2025-05-10,02:51:06.000,130,11118558,115365,0,1746845465,13923.14469573,80.15770110000449,53113.17039768 2025-05-10,02:51:07.000,130,11118601,115245,0,1746845466,13923.292894549995,80.3198310900043,53113.24725600001 2025-05-10,02:51:08.000,130,11118553,115005,0,1746845467,13923.414148129996,80.44671543000004,53113.29616584001 2025-05-10,02:51:09.000,130,11118572,115245,0,1746845468,13923.515192779996,80.58064890000242,53113.38001128 2025-05-10,02:51:10.000,130,11118590,115205,0,1746845469,13923.643182669992,80.70753323999816,53113.4568696 2025-05-10,02:51:11.000,130,11118601,115165,0,1746845470,13923.703809459992,80.8132701900031,53113.53372792001 2025-05-10,02:51:12.000,130,11118562,115205,0,1746845471,13923.730754700002,80.88376149000396,53113.57565064 2025-05-10,02:51:13.000,130,11118611,115125,0,1746845472,13923.798117799997,80.9472036599982,53113.72936728001 2025-05-10,02:51:14.000,130,11118559,115005,0,1746845473,13923.831799350002,80.91900714000076,53113.78526424 2025-05-10,02:51:15.000,130,11118589,115085,0,1746845474,13923.878953519998,80.86261409999861,53113.855135440004 2025-05-10,02:51:16.000,130,11118602,115045,0,1746845475,13923.919371379998,80.82031932000245,53113.806225600005 2025-05-10,02:51:17.000,130,11118549,115045,0,1746845476,13923.973261859988,80.77097540999966,53113.86212256 2025-05-10,02:51:18.000,130,11118625,115245,0,1746845477,13924.040624959998,80.71458237000479,53113.96692936001 2025-05-10,02:51:19.000,130,11118602,115165,0,1746845478,13924.148405919994,80.70753323999816,53114.00885208 2025-05-10,02:51:20.000,130,11118564,115285,0,1746845479,13924.209032709994,80.72163150000415,53114.03680056001 2025-05-10,02:51:21.000,130,11118639,115245,0,1746845480,13924.29660473999,80.71458237000479,53114.0507748 2025-05-10,02:51:22.000,130,11118610,115285,0,1746845481,13924.34375891,80.72163150000415,53114.16256872001 2025-05-10,02:51:23.000,130,11118580,115045,0,1746845482,13924.41785831999,80.74277889000223,53114.12763312 2025-05-10,02:51:24.000,130,11118610,115085,0,1746845483,13924.54584821,80.75687715000095,53114.24641416 2025-05-10,02:51:25.000,130,11118616,115165,0,1746845484,13924.640156549991,80.70753323999816,53114.25340128001 2025-05-10,02:51:26.000,130,11118602,115205,0,1746845485,13924.828773230001,80.7004841099988,53114.28134976001 2025-05-10,02:51:27.000,130,11118574,115205,0,1746845486,13924.923081569992,80.67933672000072,53114.31628536 2025-05-10,02:51:28.000,130,11118582,115365,0,1746845487,13925.098225629998,80.70753323999816,53114.35122096001 2025-05-10,02:51:29.000,130,11118586,115005,0,1746845488,13925.219479209998,80.78507366999838,53114.38615656 2025-05-10,02:51:30.000,130,11118594,115205,0,1746845489,13925.340732789999,80.84851583999989,53114.407117920004 2025-05-10,02:51:31.000,130,11118529,114965,0,1746845490,13925.529349469994,80.91900714000076,53114.45602776 2025-05-10,02:51:32.000,130,11118566,115045,0,1746845491,13925.67754828999,80.99654757000098,53114.476989120005 2025-05-10,02:51:33.000,130,11118622,115045,0,1746845492,13925.893110209996,81.04589148000377,53114.53288608 2025-05-10,02:51:34.000,130,11118559,115245,0,1746845493,13926.081726889992,81.1586775600008,53114.60275728 2025-05-10,02:51:35.000,130,11118589,115005,0,1746845494,13926.277079879997,81.20802147000359,53114.67262848 2025-05-10,02:51:36.000,130,11118545,114925,0,1746845495,13926.553268589989,81.30670929000189,53114.742499680004 2025-05-10,02:51:37.000,130,11118575,115085,0,1746845496,13926.75535788999,81.36310233000404,53114.79140952 2025-05-10,02:51:38.000,130,11118572,115125,0,1746845497,13926.94397457,81.44769189000363,53114.882242080006 2025-05-10,02:51:39.000,130,11118545,115125,0,1746845498,13927.098909699991,81.54637971000193,53114.93813904 2025-05-10,02:51:40.000,130,11118557,114885,0,1746845499,13927.274053759997,81.6168710100028,53115.04294584001 2025-05-10,02:51:41.000,130,11118590,114845,0,1746845500,13927.469406750002,81.63096927000151,53115.049932960006 2025-05-10,02:51:42.000,130,11118570,115045,0,1746845501,13927.536769849998,81.72260796000046,53115.11281704 2025-05-10,02:51:43.000,130,11118609,115045,0,1746845502,13927.610869259988,81.75785361000453,53115.2036496 2025-05-10,02:51:44.000,130,11118564,115085,0,1746845503,13927.631078189988,81.83539404000476,53115.266533680006 2025-05-10,02:51:45.000,130,11118587,114965,0,1746845504,13927.644550809993,81.87063969000155,53115.33640488001 2025-05-10,02:51:46.000,130,11118581,115125,0,1746845505,13927.523297229993,81.90588533999835,53115.37134048 2025-05-10,02:51:47.000,130,11118608,115005,0,1746845506,13927.442461509992,81.89883620999899,53115.385314720006 2025-05-10,02:51:48.000,130,11118547,115285,0,1746845507,13927.287526380002,81.84244317000412,53115.483134400005 2025-05-10,02:51:49.000,130,11118554,115125,0,1746845508,13927.206690660001,81.77195187000325,53115.50409576001 2025-05-10,02:51:50.000,130,11118605,115125,0,1746845509,13927.098909699991,81.70850970000174,53115.51807 2025-05-10,02:51:51.000,130,11118621,115045,0,1746845510,13927.06522815,81.62392014000216,53115.49710864 2025-05-10,02:51:52.000,130,11118621,114765,0,1746845511,13927.03828290999,81.52523232000385,53115.52505712001 2025-05-10,02:51:53.000,130,11118611,115045,0,1746845512,13927.06522815,81.48998666999978,53115.54601848001 2025-05-10,02:51:54.000,130,11118562,115205,0,1746845513,13927.173009109996,81.4688392800017,53115.56697984 2025-05-10,02:51:55.000,130,11118548,115325,0,1746845514,13927.260581139992,81.44769189000363,53115.56697984 2025-05-10,02:51:56.000,130,11118585,115005,0,1746845515,13927.442461509992,81.48293754000042,53115.5879412 2025-05-10,02:51:57.000,130,11118625,115285,0,1746845516,13927.604132949993,81.49703579999914,53115.601915440006 2025-05-10,02:51:58.000,130,11118557,115205,0,1746845517,13927.738859149998,81.56047797000065,53115.601915440006 2025-05-10,02:51:59.000,130,11118572,115205,0,1746845518,13927.87358534999,81.58162535999872,53115.57396696001 2025-05-10,02:52:00.000,130,11118623,115085,0,1746845519,13928.02178417,81.62392014000216,53115.62986392 2025-05-10,02:52:01.000,130,11118639,114965,0,1746845520,13928.230609779996,81.70850970000174,53115.6578124 2025-05-10,02:52:02.000,130,11118540,115125,0,1746845521,13928.506798490002,81.76490274000389,53115.68576088 2025-05-10,02:52:03.000,130,11118581,114925,0,1746845522,13928.715624099998,81.84244317000412,53115.71370936001 2025-05-10,02:52:04.000,130,11118589,115165,0,1746845523,13928.931186019989,81.89883620999899,53115.7276836 2025-05-10,02:52:05.000,130,11118556,115245,0,1746845524,13929.18042949,81.94113099000242,53115.76261920001 2025-05-10,02:52:06.000,130,11118622,115325,0,1746845525,13929.42293665,82.01162229000329,53115.79056768001 2025-05-10,02:52:07.000,130,11118634,115045,0,1746845526,13929.611553329996,82.09621185000287,53115.89537448 2025-05-10,02:52:08.000,130,11118540,115005,0,1746845527,13929.820378939992,82.18080141000246,53115.95127144 2025-05-10,02:52:09.000,130,11118547,114965,0,1746845528,13930.056149789998,82.18785054000182,53116.042104 2025-05-10,02:52:10.000,130,11118552,115005,0,1746845529,13930.318865879999,82.24424358000397,53116.11896232 2025-05-10,02:52:11.000,130,11118585,115405,0,1746845530,13930.547900419995,82.31473488000483,53116.09101384 2025-05-10,02:52:12.000,130,11118580,115125,0,1746845531,13930.68262662,82.37817704999907,53116.153897920005 2025-05-10,02:52:13.000,130,11118618,115085,0,1746845532,13930.817352819991,82.46276660999865,53116.251717600004 2025-05-10,02:52:14.000,130,11118574,115205,0,1746845533,13930.891452229997,82.53325790999952,53116.272678960006 2025-05-10,02:52:15.000,130,11118594,115325,0,1746845534,13930.931870089997,82.56850356000359,53116.37748576 2025-05-10,02:52:16.000,130,11118568,115085,0,1746845535,13930.871243299996,82.61079833999975,53116.44735696 2025-05-10,02:52:17.000,130,11118619,115005,0,1746845536,13930.844298060001,82.60374921000039,53116.4962668 2025-05-10,02:52:18.000,130,11118556,114925,0,1746845537,13930.783671270001,82.6178474699991,53116.52421528 2025-05-10,02:52:19.000,130,11118565,115005,0,1746845538,13930.76346234,82.63194572999782,53116.59408648 2025-05-10,02:52:20.000,130,11118576,115685,0,1746845539,13930.709571859996,82.59670008000103,53116.566138 2025-05-10,02:52:21.000,130,11118577,115085,0,1746845540,13930.68262662,82.63899486000446,53116.6360092 2025-05-10,02:52:22.000,130,11118558,115005,0,1746845541,13930.70283555,82.65309312000318,53116.608060720006 2025-05-10,02:52:23.000,130,11118607,115165,0,1746845542,13930.65568137999,82.63899486000446,53116.64299632 2025-05-10,02:52:24.000,130,11118601,115365,0,1746845543,13930.669153999996,82.68833876999997,53116.64998344001 2025-05-10,02:52:25.000,130,11118590,115085,0,1746845544,13930.689362929996,82.68833876999997,53116.62203496 2025-05-10,02:52:26.000,130,11118589,115125,0,1746845545,13930.68262662,82.71653529000469,53116.608060720006 2025-05-10,02:52:27.000,130,11118605,115005,0,1746845546,13930.628736139995,82.7306335500034,53116.58011224001 2025-05-10,02:52:28.000,130,11118577,115165,0,1746845547,13930.588318279995,82.77997745999892,53116.54517664 2025-05-10,02:52:29.000,130,11118545,115525,0,1746845548,13930.50074625,82.84341963000043,53116.51722816 2025-05-10,02:52:30.000,130,11118569,115045,0,1746845549,13930.49400993999,82.87161614999786,53116.55216376001 2025-05-10,02:52:31.000,130,11118555,115005,0,1746845550,13930.467064699995,82.92096006000065,53116.50325392 2025-05-10,02:52:32.000,130,11118565,115165,0,1746845551,13930.467064699995,82.94915657999809,53116.51722816 2025-05-10,02:52:33.000,130,11118561,115285,0,1746845552,13930.487273629995,82.93505831999937,53116.489279680005 2025-05-10,02:52:34.000,130,11118594,115085,0,1746845553,13930.61526351999,82.98440223000216,53116.489279680005 2025-05-10,02:52:35.000,130,11118595,115005,0,1746845554,13930.803880200001,83.00554962000024,53116.489279680005 2025-05-10,02:52:36.000,130,11118600,114965,0,1746845555,13931.012705809997,83.0760409200011,53116.44735696 2025-05-10,02:52:37.000,130,11118561,114925,0,1746845556,13931.241740349993,83.02669700999832,53116.419408480004 2025-05-10,02:52:38.000,130,11118598,115085,0,1746845557,13931.396675479999,82.98440223000216,53116.4263956 2025-05-10,02:52:39.000,130,11118604,115005,0,1746845558,13931.544874299994,83.02669700999832,53116.41242136001 2025-05-10,02:52:40.000,130,11118559,115005,0,1746845559,13931.71328204999,82.96325484000408,53116.46133120001 2025-05-10,02:52:41.000,130,11118599,114965,0,1746845560,13931.83453562999,82.90686180000193,53116.46831832 2025-05-10,02:52:42.000,130,11118624,115005,0,1746845561,13932.016415999991,82.85046875999979,53116.51722816 2025-05-10,02:52:43.000,130,11118626,115245,0,1746845562,13932.164614820002,82.75178094000148,53116.559150880006 2025-05-10,02:52:44.000,130,11118551,114885,0,1746845563,13932.258923159992,82.68833876999997,53116.6360092 2025-05-10,02:52:45.000,130,11118576,115005,0,1746845564,13932.353231499997,82.62489659999846,53116.69889328001 2025-05-10,02:52:46.000,130,11118623,115005,0,1746845565,13932.434067219998,82.59670008000103,53116.656970560005 2025-05-10,02:52:47.000,130,11118649,115085,0,1746845566,13932.461012459993,82.56145443000423,53116.726841760006 2025-05-10,02:52:48.000,130,11118556,115205,0,1746845567,13932.521639249993,82.56850356000359,53116.71985464001 2025-05-10,02:52:49.000,130,11118568,115045,0,1746845568,13932.440803529993,82.58965095000167,53116.78972584 2025-05-10,02:52:50.000,130,11118574,115205,0,1746845569,13932.353231499997,82.65309312000318,53116.78273872 2025-05-10,02:52:51.000,130,11118563,115285,0,1746845570,13932.245450540002,82.6671913800019,53116.76876448001 2025-05-10,02:52:52.000,130,11118563,115125,0,1746845571,13932.103988030001,82.7658792000002,53116.78273872 2025-05-10,02:52:53.000,130,11118595,115165,0,1746845572,13932.016415999991,82.79407572000491,53116.81767432001 2025-05-10,02:52:54.000,130,11118621,115285,0,1746845573,13931.90189873,82.90686180000193,53116.80370008 2025-05-10,02:52:55.000,130,11118580,115045,0,1746845574,13931.807590389995,83.01964787999896,53116.775751600006 2025-05-10,02:52:56.000,130,11118596,115045,0,1746845575,13931.767172529995,83.10423743999854,53116.824661440005 2025-05-10,02:52:57.000,130,11118565,115045,0,1746845576,13931.746963599995,83.19587613000476,53116.83164856 2025-05-10,02:52:58.000,130,11118612,115205,0,1746845577,13931.706545739995,83.35095698999794,53116.824661440005 2025-05-10,02:52:59.000,130,11118573,115205,0,1746845578,13931.645918949995,83.44964481000352,53116.84562280001 2025-05-10,02:53:00.000,130,11118607,115245,0,1746845579,13931.57181953999,83.5694800199999,53116.80370008 2025-05-10,02:53:01.000,130,11118614,115245,0,1746845580,13931.477511199999,83.63997132000077,53116.824661440005 2025-05-10,02:53:02.000,130,11118571,114965,0,1746845581,13931.389939169989,83.73161000999971,53116.78972584 2025-05-10,02:53:03.000,130,11118567,115085,0,1746845582,13931.282158209993,83.80210131000058,53116.74780312001 2025-05-10,02:53:04.000,130,11118561,114925,0,1746845583,13931.187849870003,83.77390479000314,53116.74780312001 2025-05-10,02:53:05.000,130,11118558,115085,0,1746845584,13931.107014150002,83.76685566000378,53116.71286752 2025-05-10,02:53:06.000,130,11118621,115125,0,1746845585,13930.979024259992,83.74570826999843,53116.726841760006 2025-05-10,02:53:07.000,130,11118595,114965,0,1746845586,13930.803880200001,83.67521697000484,53116.68491904 2025-05-10,02:53:08.000,130,11118580,114965,0,1746845587,13930.74325341,83.5694800199999,53116.67793192001 2025-05-10,02:53:09.000,130,11118607,115045,0,1746845588,13930.72304448,83.48489046000032,53116.69190616 2025-05-10,02:53:10.000,130,11118576,115205,0,1746845589,13930.716308169991,83.3721043800033,53116.69190616 2025-05-10,02:53:11.000,130,11118557,114685,0,1746845590,13930.736517099991,83.26636742999835,53116.6709448 2025-05-10,02:53:12.000,130,11118558,115005,0,1746845591,13930.72304448,83.13948309000261,53116.66395768 2025-05-10,02:53:13.000,130,11118604,115045,0,1746845592,13930.756726029991,83.13243396000325,53116.64299632 2025-05-10,02:53:14.000,130,11118627,114925,0,1746845593,13930.797143889991,83.06899179000175,53116.656970560005 2025-05-10,02:53:15.000,130,11118569,115045,0,1746845594,13930.911661159997,83.04079527000431,53116.6360092 2025-05-10,02:53:16.000,130,11118583,114925,0,1746845595,13930.952079019997,83.0125987499996,53116.64998344001 2025-05-10,02:53:17.000,130,11118569,115005,0,1746845596,13931.046387360002,83.0125987499996,53116.566138 2025-05-10,02:53:18.000,130,11118612,114725,0,1746845597,13931.120486769993,83.04784440000367,53116.62203496 2025-05-10,02:53:19.000,130,11118573,114925,0,1746845598,13931.214795109998,83.0760409200011,53116.58011224001 2025-05-10,02:53:20.000,130,11118631,114845,0,1746845599,13931.268685589988,83.15358135000133,53116.608060720006 2025-05-10,02:53:21.000,130,11118634,114845,0,1746845600,13931.302367139993,83.2240726500022,53116.58011224001 2025-05-10,02:53:22.000,130,11118599,114965,0,1746845601,13931.410148099989,83.26636742999835,53116.60107360001 2025-05-10,02:53:23.000,130,11118560,114845,0,1746845602,13931.47077488999,83.38620264000201,53116.67793192001 2025-05-10,02:53:24.000,130,11118550,115205,0,1746845603,13931.53140167999,83.45669394000288,53116.62902208001 2025-05-10,02:53:25.000,130,11118631,114925,0,1746845604,13931.544874299994,83.5342343700031,53116.656970560005 2025-05-10,02:53:26.000,130,11118602,114885,0,1746845605,13931.55161060999,83.59767654000461,53116.6709448 2025-05-10,02:53:27.000,130,11118636,114885,0,1746845606,13931.585292159994,83.67521697000484,53116.705880400004 2025-05-10,02:53:28.000,130,11118581,115125,0,1746845607,13931.59202846999,83.7809539200025,53116.71286752 2025-05-10,02:53:29.000,130,11118599,115125,0,1746845608,13931.55161060999,83.84439609000401,53116.74780312001 2025-05-10,02:53:30.000,130,11118612,115165,0,1746845609,13931.47077488999,83.91488739000488,53116.78972584 2025-05-10,02:53:31.000,130,11118589,115245,0,1746845610,13931.497720129999,83.97128042999975,53116.78273872 2025-05-10,02:53:32.000,130,11118533,115205,0,1746845611,13931.403411789994,84.00652608000382,53116.74780312001 2025-05-10,02:53:33.000,130,11118629,115125,0,1746845612,13931.430357029989,84.05586998999934,53116.78972584 2025-05-10,02:53:34.000,130,11118618,115365,0,1746845613,13931.49098381999,84.04177173000062,53116.81767432001 2025-05-10,02:53:35.000,130,11118577,115045,0,1746845614,13931.457302269999,84.04882085999998,53116.86658416001 2025-05-10,02:53:36.000,130,11118543,115125,0,1746845615,13931.376466549998,84.04882085999998,53116.90850688 2025-05-10,02:53:37.000,130,11118570,115165,0,1746845616,13931.403411789994,84.04177173000062,53116.8805584 2025-05-10,02:53:38.000,130,11118635,115045,0,1746845617,13931.389939169989,83.99947695000446,53116.91549400001 2025-05-10,02:53:39.000,130,11118543,115045,0,1746845618,13931.477511199999,83.99242781999783,53116.9504296 2025-05-10,02:53:40.000,130,11118613,114925,0,1746845619,13931.51119274999,83.94308391000231,53116.943442480006 2025-05-10,02:53:41.000,130,11118603,115005,0,1746845620,13931.666127879995,83.85849435000273,53116.894532640006 2025-05-10,02:53:42.000,130,11118583,115205,0,1746845621,13931.726754669995,83.83734696000465,53116.9504296 2025-05-10,02:53:43.000,130,11118579,114965,0,1746845622,13931.767172529995,83.86554348000209,53117.041262160004 2025-05-10,02:53:44.000,130,11118579,115245,0,1746845623,13931.80085408,83.91488739000488,53117.111133360006 2025-05-10,02:53:45.000,130,11118569,115085,0,1746845624,13931.96252552,84.00652608000382,53117.13908184 2025-05-10,02:53:46.000,130,11118550,114965,0,1746845625,13931.996207069991,84.07701738000469,53117.20196592001 2025-05-10,02:53:47.000,130,11118638,115045,0,1746845626,13932.184823750002,84.175705200003,53117.20196592001 2025-05-10,02:53:48.000,130,11118539,114925,0,1746845627,13932.326286260002,84.30258953999873,53117.21594016 2025-05-10,02:53:49.000,130,11118586,115045,0,1746845628,13932.481221389993,84.38012996999896,53117.31375984 2025-05-10,02:53:50.000,130,11118573,115165,0,1746845629,13932.548584489989,84.45062126999983,53117.34869544001 2025-05-10,02:53:51.000,130,11118615,115125,0,1746845630,13932.656365449999,84.50701431000198,53117.36266968 2025-05-10,02:53:52.000,130,11118534,115245,0,1746845631,13932.663101759994,84.5845547400022,53117.425553760004 2025-05-10,02:53:53.000,130,11118637,114965,0,1746845632,13932.669838069989,84.66209517000243,53117.46747648001 2025-05-10,02:53:54.000,130,11118595,115045,0,1746845633,13932.649629139989,84.74668473000202,53117.50241208 2025-05-10,02:53:55.000,130,11118629,115365,0,1746845634,13932.642892829994,84.81012690000352,53117.55830904001 2025-05-10,02:53:56.000,130,11118588,115085,0,1746845635,13932.615947589999,84.88766733000375,53117.55830904001 2025-05-10,02:53:57.000,130,11118615,115045,0,1746845636,13932.629420209989,85.00045341000077,53117.614206000006 2025-05-10,02:53:58.000,130,11118552,115085,0,1746845637,13932.649629139989,85.09914122999908,53117.67010296 2025-05-10,02:53:59.000,130,11118607,114965,0,1746845638,13932.7574101,85.19077991999802,53117.69805144 2025-05-10,02:54:00.000,130,11118630,114925,0,1746845639,13932.89887261,85.26832034999825,53117.760935520004 2025-05-10,02:54:01.000,130,11118601,115165,0,1746845640,13932.99991726,85.35290990999783,53117.80285824001 2025-05-10,02:54:02.000,130,11118567,114885,0,1746845641,13933.087489289996,85.41635207999934,53117.80285824001 2025-05-10,02:54:03.000,130,11118540,114965,0,1746845642,13933.1615887,85.51503989999765,53117.85176808001 2025-05-10,02:54:04.000,130,11118586,115325,0,1746845643,13933.242424420001,85.59962946000451,53117.94260064001 2025-05-10,02:54:05.000,130,11118604,115125,0,1746845644,13933.316523829992,85.6842190200041,53117.89369080001 2025-05-10,02:54:06.000,130,11118606,115045,0,1746845645,13933.309787519996,85.74766118999833,53117.928626400004 2025-05-10,02:54:07.000,130,11118595,115045,0,1746845646,13933.329996449997,85.80405423000047,53118.0334332 2025-05-10,02:54:08.000,130,11118593,115125,0,1746845647,13933.296314899992,85.82520161999855,53118.068368800006 2025-05-10,02:54:09.000,130,11118589,115365,0,1746845648,13933.269369659996,85.83225074999791,53118.13824000001 2025-05-10,02:54:10.000,130,11118613,115205,0,1746845649,13933.188533939996,85.83929988000455,53118.166188480005 2025-05-10,02:54:11.000,130,11118570,115005,0,1746845650,13933.127907149996,85.78995597000176,53118.18714984001 2025-05-10,02:54:12.000,130,11118644,115005,0,1746845651,13933.08075298,85.74766118999833,53118.22208544 2025-05-10,02:54:13.000,130,11118597,115005,0,1746845652,13933.006653569995,85.75471031999768,53118.264008160004 2025-05-10,02:54:14.000,130,11118595,115005,0,1746845653,13932.97970833,85.76175945000432,53118.27798240001 2025-05-10,02:54:15.000,130,11118587,114965,0,1746845654,13932.97970833,85.79700510000112,53118.34086648 2025-05-10,02:54:16.000,130,11118594,115085,0,1746845655,13932.93255415999,85.79700510000112,53118.35484072001 2025-05-10,02:54:17.000,130,11118592,114845,0,1746845656,13932.885399989995,85.87454553000134,53118.37580208001 2025-05-10,02:54:18.000,130,11118606,114965,0,1746845657,13932.81130057999,85.97323334999965,53118.36182784 2025-05-10,02:54:19.000,130,11118625,115045,0,1746845658,13932.73046485999,85.99438073999772,53118.41073768 2025-05-10,02:54:20.000,130,11118598,115165,0,1746845659,13932.615947589999,86.00847900000372,53118.41073768 2025-05-10,02:54:21.000,130,11118588,114925,0,1746845660,13932.508166629988,86.0296263900018,53118.36881496 2025-05-10,02:54:22.000,130,11118566,115405,0,1746845661,13932.339758879993,86.02257726000244,53118.37580208001 2025-05-10,02:54:23.000,130,11118646,115045,0,1746845662,13932.258923159992,86.05782290999923,53118.42471192001 2025-05-10,02:54:24.000,130,11118648,114805,0,1746845663,13932.225241610002,86.07897030000458,53118.403750560006 2025-05-10,02:54:25.000,130,11118590,115165,0,1746845664,13932.151142199997,86.1283142100001,53118.30593088001 2025-05-10,02:54:26.000,130,11118586,115005,0,1746845665,13932.137669579992,86.18470725000225,53118.35484072001 2025-05-10,02:54:27.000,130,11118603,114925,0,1746845666,13932.070306479996,86.29044419999991,53118.31990512 2025-05-10,02:54:28.000,130,11118556,115085,0,1746845667,13932.124196960001,86.3397881100027,53118.30593088001 2025-05-10,02:54:29.000,130,11118643,114925,0,1746845668,13932.184823750002,86.38913201999821,53118.284969520006 2025-05-10,02:54:30.000,130,11118548,115085,0,1746845669,13932.218505299992,86.39618115000485,53118.2430468 2025-05-10,02:54:31.000,130,11118636,115005,0,1746845670,13932.258923159992,86.41027941000357,53118.284969520006 2025-05-10,02:54:32.000,130,11118631,115045,0,1746845671,13932.312813639997,86.34683724000206,53118.25003392 2025-05-10,02:54:33.000,130,11118614,114925,0,1746845672,13932.319549949993,86.30454245999863,53118.25702104001 2025-05-10,02:54:34.000,130,11118568,115005,0,1746845673,13932.373440429998,86.20585464000033,53118.20811120001 2025-05-10,02:54:35.000,130,11118576,115005,0,1746845674,13932.407121980003,86.15651073000481,53118.22907256001 2025-05-10,02:54:36.000,130,11118611,114965,0,1746845675,13932.366704120002,86.08601943000394,53118.19413696 2025-05-10,02:54:37.000,130,11118609,115045,0,1746845676,13932.427330909988,86.07897030000458,53118.1731756 2025-05-10,02:54:38.000,130,11118617,115045,0,1746845677,13932.447539839988,86.01552813000308,53118.18714984001 2025-05-10,02:54:39.000,130,11118610,114925,0,1746845678,13932.413858289998,86.01552813000308,53118.13125288 2025-05-10,02:54:40.000,130,11118585,115245,0,1746845679,13932.353231499997,85.97323334999965,53118.1033044 2025-05-10,02:54:41.000,130,11118564,114965,0,1746845680,13932.359967809993,85.97323334999965,53118.12426576 2025-05-10,02:54:42.000,130,11118585,115165,0,1746845681,13932.366704120002,85.980282479999,53118.12426576 2025-05-10,02:54:43.000,130,11118605,115125,0,1746845682,13932.359967809993,85.99438073999772,53118.047407440004 2025-05-10,02:54:44.000,130,11118628,115125,0,1746845683,13932.366704120002,86.02257726000244,53117.98452336 2025-05-10,02:54:45.000,130,11118649,114845,0,1746845684,13932.407121980003,86.04372465000051,53117.98452336 2025-05-10,02:54:46.000,130,11118560,115165,0,1746845685,13932.407121980003,86.12126508000074,53118.01945896001 2025-05-10,02:54:47.000,130,11118591,114925,0,1746845686,13932.386913050002,86.16355986000417,53117.928626400004 2025-05-10,02:54:48.000,130,11118592,114965,0,1746845687,13932.413858289998,86.1917563800016,53117.928626400004 2025-05-10,02:54:49.000,130,11118570,115165,0,1746845688,13932.393649359998,86.25519855000312,53117.95657488 2025-05-10,02:54:50.000,130,11118636,115125,0,1746845689,13932.440803529993,86.31864072000462,53117.85176808001 2025-05-10,02:54:51.000,130,11118572,115045,0,1746845690,13932.474485079998,86.35388637000142,53117.91465216 2025-05-10,02:54:52.000,130,11118559,114885,0,1746845691,13932.501430319993,86.36093550000078,53117.8587552 2025-05-10,02:54:53.000,130,11118570,115005,0,1746845692,13932.602474969994,86.39618115000485,53117.90766504 2025-05-10,02:54:54.000,130,11118606,115045,0,1746845693,13932.69004699999,86.41732854000293,53117.89369080001 2025-05-10,02:54:55.000,130,11118537,115165,0,1746845694,13932.85845475,86.43142680000165,53117.86574232 2025-05-10,02:54:56.000,130,11118587,115005,0,1746845695,13933.01338987999,86.438475930001,53117.86574232 2025-05-10,02:54:57.000,130,11118556,115125,0,1746845696,13933.148116079996,86.438475930001,53117.89369080001 2025-05-10,02:54:58.000,130,11118646,115125,0,1746845697,13933.269369659996,86.46667244999844,53117.92163928001 2025-05-10,02:54:59.000,130,11118562,115125,0,1746845698,13933.370414309997,86.45962331999908,53117.928626400004 2025-05-10,02:55:00.000,130,11118617,115005,0,1746845699,13933.451250029997,86.45962331999908,53117.95657488 2025-05-10,02:55:01.000,130,11118567,115045,0,1746845700,13933.612921469998,86.38208288999886,53118.02644608 2025-05-10,02:55:02.000,130,11118627,114925,0,1746845701,13933.720702429993,86.39618115000485,53118.00548472 2025-05-10,02:55:03.000,130,11118608,115005,0,1746845702,13933.868901249989,86.34683724000206,53118.0334332 2025-05-10,02:55:04.000,130,11118594,114925,0,1746845703,13934.104672099995,86.30454245999863,53118.06138168001 2025-05-10,02:55:05.000,130,11118567,115205,0,1746845704,13934.27981616,86.21995289999904,53118.117278640006 2025-05-10,02:55:06.000,130,11118628,115165,0,1746845705,13934.468432839996,86.23405115999776,53118.166188480005 2025-05-10,02:55:07.000,130,11118570,114925,0,1746845706,13934.643576900002,86.26929681000183,53118.20811120001 2025-05-10,02:55:08.000,130,11118587,115045,0,1746845707,13934.710939999997,86.3397881100027,53118.236059680006 2025-05-10,02:55:09.000,130,11118530,115045,0,1746845708,13934.731148929997,86.41732854000293,53118.29195664 2025-05-10,02:55:10.000,130,11118632,114805,0,1746845709,13934.737885239992,86.51601636000123,53118.39676344001 2025-05-10,02:55:11.000,130,11118558,115285,0,1746845710,13934.724412620002,86.57945853000274,53118.45964752 2025-05-10,02:55:12.000,130,11118646,114845,0,1746845711,13934.710939999997,86.63585157000489,53118.487596 2025-05-10,02:55:13.000,130,11118574,115005,0,1746845712,13934.758094169993,86.69224460999976,53118.54349296001 2025-05-10,02:55:14.000,130,11118636,115365,0,1746845713,13934.933238229998,86.74863765000191,53118.5574672 2025-05-10,02:55:15.000,130,11118577,115165,0,1746845714,13935.088173359989,86.84027634000086,53118.58541568 2025-05-10,02:55:16.000,130,11118615,114965,0,1746845715,13935.24984479999,86.91781677000108,53118.64829976 2025-05-10,02:55:17.000,130,11118606,115085,0,1746845716,13935.43172516999,87.05175024000346,53118.6273384 2025-05-10,02:55:18.000,130,11118624,115005,0,1746845717,13935.613605539991,87.10814327999833,53118.70419672 2025-05-10,02:55:19.000,130,11118583,115045,0,1746845718,13935.694441259991,87.30551892000221,53118.79502928 2025-05-10,02:55:20.000,130,11118608,115005,0,1746845719,13935.755068049992,87.37601022000308,53118.79502928 2025-05-10,02:55:21.000,130,11118566,115085,0,1746845720,13935.788749599997,87.46059978000267,53118.91381032 2025-05-10,02:55:22.000,130,11118651,115045,0,1746845721,13935.802222220002,87.5381402100029,53118.955733040006 2025-05-10,02:55:23.000,130,11118561,115045,0,1746845722,13935.815694839992,87.58748411999841,53119.004642880005 2025-05-10,02:55:24.000,130,11118631,114925,0,1746845723,13935.795485909992,87.66502454999863,53119.03259136 2025-05-10,02:55:25.000,130,11118576,115165,0,1746845724,13935.829167459997,87.66502454999863,53119.102462560004 2025-05-10,02:55:26.000,130,11118642,115045,0,1746845725,13935.910003179997,87.69322107000335,53119.0815012 2025-05-10,02:55:27.000,130,11118583,114925,0,1746845726,13936.037993069993,87.72846672000014,53119.15835952 2025-05-10,02:55:28.000,130,11118620,115045,0,1746845727,13936.078410929993,87.75666324000485,53119.221243600005 2025-05-10,02:55:29.000,130,11118578,115205,0,1746845728,13936.139037719993,87.81305627999973,53119.27714056 2025-05-10,02:55:30.000,130,11118617,115445,0,1746845729,13936.145774029988,87.84125280000444,53119.29810192 2025-05-10,02:55:31.000,130,11118574,115085,0,1746845730,13936.199664509993,87.82010540999909,53119.28412768001 2025-05-10,02:55:32.000,130,11118625,114845,0,1746845731,13936.192928199998,87.82010540999909,53119.33303752001 2025-05-10,02:55:33.000,130,11118570,115045,0,1746845732,13936.192928199998,87.78485976000229,53119.37496024 2025-05-10,02:55:34.000,130,11118627,115085,0,1746845733,13936.226609749989,87.74961410999822,53119.41688296 2025-05-10,02:55:35.000,130,11118588,114925,0,1746845734,13936.199664509993,87.72846672000014,53119.44483144 2025-05-10,02:55:36.000,130,11118615,115045,0,1746845735,13936.179455579993,87.7355158499995,53119.47976704001 2025-05-10,02:55:37.000,130,11118608,114965,0,1746845736,13936.179455579993,87.70731933000206,53119.43085720001 2025-05-10,02:55:38.000,130,11118623,115045,0,1746845737,13936.152510339998,87.7355158499995,53119.42387008 2025-05-10,02:55:39.000,130,11118560,115005,0,1746845738,13936.091883549998,87.7355158499995,53119.47277992 2025-05-10,02:55:40.000,130,11118579,115085,0,1746845739,13935.916739489992,87.74961410999822,53119.44483144 2025-05-10,02:55:41.000,130,11118588,114685,0,1746845740,13935.876321629992,87.7002702000027,53119.507715520005 2025-05-10,02:55:42.000,130,11118619,115125,0,1746845741,13935.782013290001,87.672073679998,53119.49374128 2025-05-10,02:55:43.000,130,11118613,114685,0,1746845742,13935.808958529997,87.6368280300012,53119.4657928 2025-05-10,02:55:44.000,130,11118580,115085,0,1746845743,13935.815694839992,87.59453324999777,53119.49374128 2025-05-10,02:55:45.000,130,11118594,115205,0,1746845744,13935.896530559992,87.55223847000161,53119.44483144 2025-05-10,02:55:46.000,130,11118554,115005,0,1746845745,13936.037993069993,87.5381402100029,53119.48675416 2025-05-10,02:55:47.000,130,11118642,114765,0,1746845746,13936.132301409998,87.55928760000097,53119.44483144 2025-05-10,02:55:48.000,130,11118615,115045,0,1746845747,13936.267027609989,87.5381402100029,53119.41688296 2025-05-10,02:55:49.000,130,11118590,115205,0,1746845748,13936.40849011999,87.50994368999818,53119.458805680006 2025-05-10,02:55:50.000,130,11118633,115045,0,1746845749,13936.502798459995,87.50289455999882,53119.458805680006 2025-05-10,02:55:51.000,130,11118637,115005,0,1746845750,13936.543216319995,87.55928760000097,53119.44483144 2025-05-10,02:55:52.000,130,11118606,115125,0,1746845751,13936.57016155999,87.56633673000033,53119.3959216 2025-05-10,02:55:53.000,130,11118580,115005,0,1746845752,13936.664469899995,87.6015823800044,53119.47277992 2025-05-10,02:55:54.000,130,11118542,115045,0,1746845753,13936.77898717,87.65092628999992,53119.43085720001 2025-05-10,02:55:55.000,130,11118627,115125,0,1746845754,13936.893504439991,87.69322107000335,53119.47277992 2025-05-10,02:55:56.000,130,11118619,115085,0,1746845755,13937.014758019992,87.76371237000421,53119.50072840001 2025-05-10,02:55:57.000,130,11118583,114925,0,1746845756,13937.210111009997,87.84125280000444,53119.507715520005 2025-05-10,02:55:58.000,130,11118597,114885,0,1746845757,13937.371782449998,87.89764583999931,53119.52867688001 2025-05-10,02:55:59.000,130,11118556,115205,0,1746845758,13937.540190199994,87.9469897500021,53119.54265112 2025-05-10,02:56:00.000,130,11118590,115045,0,1746845759,13937.69512533,87.9963336600049,53119.556625360005 2025-05-10,02:56:01.000,130,11118580,115285,0,1746845760,13937.82985152999,88.05977582999913,53119.61252232 2025-05-10,02:56:02.000,130,11118591,115165,0,1746845761,13937.91742356,88.07387408999784,53119.66143216 2025-05-10,02:56:03.000,130,11118591,114685,0,1746845762,13938.045413449996,88.06682495999848,53119.68239352 2025-05-10,02:56:04.000,130,11118592,114845,0,1746845763,13938.193612269992,88.05272669999977,53119.75925184 2025-05-10,02:56:05.000,130,11118640,115045,0,1746845764,13938.388965259997,88.02453018000233,53119.80816168 2025-05-10,02:56:06.000,130,11118598,115205,0,1746845765,13938.584318249988,87.97518626999954,53119.892007120005 2025-05-10,02:56:07.000,130,11118544,115005,0,1746845766,13938.78640754999,87.9822353999989,53119.892007120005 2025-05-10,02:56:08.000,130,11118601,115125,0,1746845767,13939.02891470999,87.9469897500021,53119.99681392 2025-05-10,02:56:09.000,130,11118645,114925,0,1746845768,13939.19058614999,88.00338279000425,53120.03873664 2025-05-10,02:56:10.000,130,11118568,114925,0,1746845769,13939.399411760001,88.08092322000448,53120.0946336 2025-05-10,02:56:11.000,130,11118571,115005,0,1746845770,13939.581292130002,88.1937093000015,53120.19245328 2025-05-10,02:56:12.000,130,11118607,115005,0,1746845771,13939.702545710003,88.30649537999852,53120.21341464 2025-05-10,02:56:13.000,130,11118620,115085,0,1746845772,13939.877689769994,88.35583929000131,53120.33918280001 2025-05-10,02:56:14.000,130,11118641,115085,0,1746845773,13939.978734419994,88.45452710999962,53120.42302824 2025-05-10,02:56:15.000,130,11118600,115085,0,1746845774,13940.04609751999,88.52501841000048,53120.48591232001 2025-05-10,02:56:16.000,130,11118575,115045,0,1746845775,13940.04609751999,88.60960797000007,53120.58373200001 2025-05-10,02:56:17.000,130,11118630,115005,0,1746845776,13940.04609751999,88.6871484000003,53120.62565472001 2025-05-10,02:56:18.000,130,11118550,115045,0,1746845777,13940.079779069994,88.72239405000437,53120.67456456001 2025-05-10,02:56:19.000,130,11118640,115005,0,1746845778,13940.120196929995,88.77878708999924,53120.78635848 2025-05-10,02:56:20.000,130,11118571,115045,0,1746845779,13940.16735109999,88.83518013000139,53120.81430696 2025-05-10,02:56:21.000,130,11118597,114885,0,1746845780,13940.19429634,88.89157317000354,53120.89116528001 2025-05-10,02:56:22.000,130,11118576,115045,0,1746845781,13940.201032649995,88.95501533999777,53120.968023600006 2025-05-10,02:56:23.000,130,11118605,115125,0,1746845782,13940.25492313,88.9973101200012,53121.016933440005 2025-05-10,02:56:24.000,130,11118649,114925,0,1746845783,13940.302077299995,89.02550663999864,53121.114753120004 2025-05-10,02:56:25.000,130,11118614,114885,0,1746845784,13940.37617671,89.08894881000015,53121.12872736001 2025-05-10,02:56:26.000,130,11118601,114965,0,1746845785,13940.34923146999,89.11714533000486,53121.114753120004 2025-05-10,02:56:27.000,130,11118551,115125,0,1746845786,13940.39638564,89.16648924000037,53121.184624320005 2025-05-10,02:56:28.000,130,11118590,115005,0,1746845787,13940.45701243,89.20173489000445,53121.24750840001 2025-05-10,02:56:29.000,130,11118607,115165,0,1746845788,13940.537848150001,89.2440296700006,53121.31039248 2025-05-10,02:56:30.000,130,11118574,114885,0,1746845789,13940.611947559992,89.27927532000467,53121.36628944 2025-05-10,02:56:31.000,130,11118611,114965,0,1746845790,13940.625420179997,89.27927532000467,53121.43616064 2025-05-10,02:56:32.000,130,11118527,115085,0,1746845791,13940.659101730002,89.32861923000019,53121.43616064 2025-05-10,02:56:33.000,130,11118649,114925,0,1746845792,13940.665838039997,89.39911053000105,53121.54096744001 2025-05-10,02:56:34.000,130,11118579,115365,0,1746845793,13940.719728520002,89.49779834999936,53121.55494168 2025-05-10,02:56:35.000,130,11118607,114845,0,1746845794,13940.739937450002,89.59648616999766,53121.57590304 2025-05-10,02:56:36.000,130,11118611,115125,0,1746845795,13940.780355310002,89.7374687699994,53121.5968644 2025-05-10,02:56:37.000,130,11118573,114965,0,1746845796,13940.854454719993,89.86435311000241,53121.70865832001 2025-05-10,02:56:38.000,130,11118595,114765,0,1746845797,13940.854454719993,89.99123744999815,53121.74359392 2025-05-10,02:56:39.000,130,11118550,115005,0,1746845798,13940.820773170002,90.06877787999838,53121.81346512 2025-05-10,02:56:40.000,130,11118593,115205,0,1746845799,13940.814036859992,90.12517092000053,53121.86237496 2025-05-10,02:56:41.000,130,11118585,115085,0,1746845800,13940.746673759997,90.1956622200014,53121.9112848 2025-05-10,02:56:42.000,130,11118545,115125,0,1746845801,13940.665838039997,90.23090786999819,53121.96718176001 2025-05-10,02:56:43.000,130,11118570,114885,0,1746845802,13940.632156489992,90.32959569000377,53121.981156 2025-05-10,02:56:44.000,130,11118570,115085,0,1746845803,13940.638892800001,90.45648002999951,53122.04404008001 2025-05-10,02:56:45.000,130,11118642,115005,0,1746845804,13940.672574349992,90.55516784999782,53122.06500144001 2025-05-10,02:56:46.000,130,11118606,114925,0,1746845805,13940.699519590002,90.7172978400049,53122.09294992001 2025-05-10,02:56:47.000,130,11118591,115125,0,1746845806,13940.753410069992,90.84418218000064,53122.11391128001 2025-05-10,02:56:48.000,130,11118595,115205,0,1746845807,13940.699519590002,90.9499191299983,53122.16980824 2025-05-10,02:56:49.000,130,11118640,115125,0,1746845808,13940.618683870001,91.02745955999853,53122.17679536 2025-05-10,02:56:50.000,130,11118553,114965,0,1746845809,13940.564793389996,91.06975434000196,53122.25365368001 2025-05-10,02:56:51.000,130,11118550,115005,0,1746845810,13940.39638564,91.12614738000411,53122.26064080001 2025-05-10,02:56:52.000,130,11118590,114885,0,1746845811,13940.27513206,91.2107369400037,53122.25365368001 2025-05-10,02:56:53.000,130,11118600,115165,0,1746845812,13940.140405859995,91.26712997999857,53122.30256352001 2025-05-10,02:56:54.000,130,11118560,115045,0,1746845813,13940.019152279994,91.3446704099988,53122.32352488 2025-05-10,02:56:55.000,130,11118634,115165,0,1746845814,13939.891162389998,91.4081125800003,53122.33749912 2025-05-10,02:56:56.000,130,11118586,114925,0,1746845815,13939.823799289989,91.51384952999797,53122.37243472 2025-05-10,02:56:57.000,130,11118563,115005,0,1746845816,13939.742963569988,91.57024257000012,53122.34448624 2025-05-10,02:56:58.000,130,11118647,115245,0,1746845817,13939.675600469993,91.64073387000099,53122.35147336001 2025-05-10,02:56:59.000,130,11118573,114925,0,1746845818,13939.601501060002,91.71827430000121,53122.3654476 2025-05-10,02:57:00.000,130,11118618,115125,0,1746845819,13939.493720099992,91.8028638600008,53122.37942184001 2025-05-10,02:57:01.000,130,11118593,115045,0,1746845820,13939.399411760001,91.88040429000102,53122.456280160004 2025-05-10,02:57:02.000,130,11118572,114925,0,1746845821,13939.311839729991,91.91564993999782,53122.44929304001 2025-05-10,02:57:03.000,130,11118536,115045,0,1746845822,13939.23774032,91.96499385000061,53122.456280160004 2025-05-10,02:57:04.000,130,11118544,114765,0,1746845823,13939.15016828999,92.06368166999891,53122.44230592 2025-05-10,02:57:05.000,130,11118553,114965,0,1746845824,13939.10975042999,92.12712384000042,53122.407370320005 2025-05-10,02:57:06.000,130,11118623,115045,0,1746845825,13939.08954149999,92.19761514000129,53122.42833168001 2025-05-10,02:57:07.000,130,11118593,115005,0,1746845826,13939.07606888,92.25400818000344,53122.47025440001 2025-05-10,02:57:08.000,130,11118549,115125,0,1746845827,13939.022178399995,92.3244994800043,53122.526151360005 2025-05-10,02:57:09.000,130,11118615,115085,0,1746845828,13939.00870577999,92.37384338999982,53122.589035439996 2025-05-10,02:57:10.000,130,11118548,114885,0,1746845829,13938.99523316,92.43728556000133,53122.48422864 2025-05-10,02:57:11.000,130,11118539,115085,0,1746845830,13939.00870577999,92.52892425000027,53122.58204832 2025-05-10,02:57:12.000,130,11118606,115005,0,1746845831,13939.06933256999,92.6064646800005,53122.54711272001 2025-05-10,02:57:13.000,130,11118597,115085,0,1746845832,13939.15016828999,92.67695598000137,53122.59602256001 2025-05-10,02:57:14.000,130,11118561,115165,0,1746845833,13939.204058769996,92.76859467000031,53122.59602256001 2025-05-10,02:57:15.000,130,11118541,115005,0,1746845834,13939.271421869991,92.8531842299999,53122.63794528001 2025-05-10,02:57:16.000,130,11118576,115045,0,1746845835,13939.345521279996,92.94482291999884,53122.693842240005 2025-05-10,02:57:17.000,130,11118535,114845,0,1746845836,13939.379202830001,93.00826509000035,53122.70082936 2025-05-10,02:57:18.000,130,11118559,115085,0,1746845837,13939.379202830001,93.05055987000378,53122.78467480001 2025-05-10,02:57:19.000,130,11118603,114845,0,1746845838,13939.318576040001,93.11400203999801,53122.77768768 2025-05-10,02:57:20.000,130,11118541,115085,0,1746845839,13939.311839729991,93.13514943000337,53122.77070056 2025-05-10,02:57:21.000,130,11118540,115045,0,1746845840,13939.298367110001,93.1633459500008,53122.83358464001 2025-05-10,02:57:22.000,130,11118533,115165,0,1746845841,13939.27815818,93.26908289999847,53122.83358464001 2025-05-10,02:57:23.000,130,11118633,115045,0,1746845842,13939.298367110001,93.29727942000318,53122.86852024 2025-05-10,02:57:24.000,130,11118613,115085,0,1746845843,13939.318576040001,93.38891811000212,53122.8894816 2025-05-10,02:57:25.000,130,11118536,114805,0,1746845844,13939.305103419996,93.5580972300013,53122.924417199996 2025-05-10,02:57:26.000,130,11118552,115085,0,1746845845,13939.385939139996,93.69203070000367,53122.910442960005 2025-05-10,02:57:27.000,130,11118595,115285,0,1746845846,13939.372466519992,93.81891503999941,53122.94537856 2025-05-10,02:57:28.000,130,11118595,115165,0,1746845847,13939.412884379992,93.91760285999771,53122.9942884 2025-05-10,02:57:29.000,130,11118567,115365,0,1746845848,13939.406148069997,94.02333981000265,53123.03621112 2025-05-10,02:57:30.000,130,11118602,114685,0,1746845849,13939.392675449992,94.05858545999945,53123.03621112 2025-05-10,02:57:31.000,130,11118602,114925,0,1746845850,13939.318576040001,94.14317501999903,53123.08512096 2025-05-10,02:57:32.000,130,11118577,115005,0,1746845851,13939.251212939991,94.19251893000182,53123.09909520001 2025-05-10,02:57:33.000,130,11118529,115005,0,1746845852,13939.204058769996,94.22071544999926,53123.127043680004 2025-05-10,02:57:34.000,130,11118590,115045,0,1746845853,13939.10975042999,94.28415762000077,53123.127043680004 2025-05-10,02:57:35.000,130,11118569,115005,0,1746845854,13939.04912363999,94.31940327000484,53123.09909520001 2025-05-10,02:57:36.000,130,11118502,115165,0,1746845855,13939.00870577999,94.37579630999971,53123.092108079996 2025-05-10,02:57:37.000,130,11118527,115005,0,1746845856,13938.90766112999,94.39694369999779,53123.078133840005 2025-05-10,02:57:38.000,130,11118535,114845,0,1746845857,13938.85377065,94.43218935000186,53123.05018536001 2025-05-10,02:57:39.000,130,11118586,115085,0,1746845858,13938.759462309994,94.44628761000058,53123.08512096 2025-05-10,02:57:40.000,130,11118611,114965,0,1746845859,13938.678626589994,94.41809109000314,53123.078133840005 2025-05-10,02:57:41.000,130,11118545,115085,0,1746845860,13938.604527179989,94.38284543999907,53123.029224000005 2025-05-10,02:57:42.000,130,11118538,115085,0,1746845861,13938.483273600003,94.37579630999971,53122.98730128 2025-05-10,02:57:43.000,130,11118528,115045,0,1746845862,13938.402437880002,94.361698050001,53123.00826264 2025-05-10,02:57:44.000,130,11118581,115045,0,1746845863,13938.328338469997,94.35464892000164,53122.97332704001 2025-05-10,02:57:45.000,130,11118593,115045,0,1746845864,13938.200348580001,94.34055066000292,53122.93140432001 2025-05-10,02:57:46.000,130,11118533,114925,0,1746845865,13938.072358689991,94.28415762000077,53122.88249448001 2025-05-10,02:57:47.000,130,11118557,115005,0,1746845866,13937.964577729996,94.27710849000141,53122.83358464001 2025-05-10,02:57:48.000,130,11118568,115165,0,1746845867,13937.863533079995,94.26301023000269,53122.812623280006 2025-05-10,02:57:49.000,130,11118578,114845,0,1746845868,13937.75575212,94.25596110000333,53122.78467480001 2025-05-10,02:57:50.000,130,11118509,114445,0,1746845869,13937.65470747,94.23481370999798,53122.71480360001 2025-05-10,02:57:51.000,130,11118491,115325,0,1746845870,13937.560399129994,94.26301023000269,53122.65890664 2025-05-10,02:57:52.000,130,11118523,115125,0,1746845871,13937.479563409994,94.24186284000461,53122.6099968 2025-05-10,02:57:53.000,130,11118541,115125,0,1746845872,13937.412200309998,94.26301023000269,53122.55409984 2025-05-10,02:57:54.000,130,11118581,114765,0,1746845873,13937.371782449998,94.29120675000013,53122.526151360005 2025-05-10,02:57:55.000,130,11118605,115045,0,1746845874,13937.358309829993,94.34055066000292,53122.50519 2025-05-10,02:57:56.000,130,11118547,114965,0,1746845875,13937.324628279988,94.36874718000036,53122.407370320005 2025-05-10,02:57:57.000,130,11118510,114925,0,1746845876,13937.243792560002,94.4251402200025,53122.37243472 2025-05-10,02:57:58.000,130,11118553,115085,0,1746845877,13937.142747910002,94.50268065000273,53122.2955764 2025-05-10,02:57:59.000,130,11118540,114845,0,1746845878,13937.102330050002,94.55202455999824,53122.27461504 2025-05-10,02:58:00.000,130,11118577,115045,0,1746845879,13937.021494330002,94.53087717000017,53122.25365368001 2025-05-10,02:58:01.000,130,11118534,115005,0,1746845880,13936.974340159992,94.53792629999953,53122.26064080001 2025-05-10,02:58:02.000,130,11118558,115085,0,1746845881,13936.927185989996,94.55202455999824,53122.13487264001 2025-05-10,02:58:03.000,130,11118565,115045,0,1746845882,13936.846350269996,94.50972978000209,53122.141859760006 2025-05-10,02:58:04.000,130,11118548,115205,0,1746845883,13936.7991961,94.46743499999866,53122.10692416 2025-05-10,02:58:05.000,130,11118583,115205,0,1746845884,13936.71836038,94.50268065000273,53122.071988560005 2025-05-10,02:58:06.000,130,11118573,115165,0,1746845885,13936.792459789991,94.53087717000017,53122.023078720005 2025-05-10,02:58:07.000,130,11118594,115085,0,1746845886,13936.805932409996,94.5731719500036,53121.96019464 2025-05-10,02:58:08.000,130,11118627,115125,0,1746845887,13936.846350269996,94.61546672999975,53121.91827192001 2025-05-10,02:58:09.000,130,11118558,115045,0,1746845888,13936.880031820001,94.67890890000126,53121.9112848 2025-05-10,02:58:10.000,130,11118573,114965,0,1746845889,13936.873295509991,94.72825281000405,53121.89731056001 2025-05-10,02:58:11.000,130,11118576,115045,0,1746845890,13936.83961396,94.76349846000085,53121.84840072001 2025-05-10,02:58:12.000,130,11118601,114925,0,1746845891,13936.785723479996,94.79874410999764,53121.855387840005 2025-05-10,02:58:13.000,130,11118582,114845,0,1746845892,13936.812668719991,94.82694063000235,53121.84840072001 2025-05-10,02:58:14.000,130,11118622,114885,0,1746845893,13936.846350269996,94.87628453999787,53121.8414136 2025-05-10,02:58:15.000,130,11118578,114925,0,1746845894,13936.900240750001,94.9538249699981,53121.88333632 2025-05-10,02:58:16.000,130,11118588,115045,0,1746845895,13937.034966949992,95.0172671399996,53121.86237496 2025-05-10,02:58:17.000,130,11118578,114925,0,1746845896,13937.129275289997,95.08070931000111,53121.79250376 2025-05-10,02:58:18.000,130,11118549,115005,0,1746845897,13937.243792560002,95.17939712999942,53121.8414136 2025-05-10,02:58:19.000,130,11118545,115045,0,1746845898,13937.378518759993,95.28513408000435,53121.89032344 2025-05-10,02:58:20.000,130,11118583,115005,0,1746845899,13937.432409239998,95.36267451000458,53121.9112848 2025-05-10,02:58:21.000,130,11118599,115085,0,1746845900,13937.553662819999,95.45431320000353,53121.904297680005 2025-05-10,02:58:22.000,130,11118595,114925,0,1746845901,13937.600816989994,95.5741484099999,53121.89731056001 2025-05-10,02:58:23.000,130,11118573,114965,0,1746845902,13937.722070569995,95.6234923200027,53121.94622040001 2025-05-10,02:58:24.000,130,11118531,115085,0,1746845903,13937.79616998,95.73627839999972,53121.93923328 2025-05-10,02:58:25.000,130,11118508,114965,0,1746845904,13937.93763249,95.83496621999802,53121.89731056001 2025-05-10,02:58:26.000,130,11118552,115205,0,1746845905,13938.092567619991,95.95480143000168,53122.023078720005 2025-05-10,02:58:27.000,130,11118587,115005,0,1746845906,13938.234030129992,96.03939099000127,53122.07897568 2025-05-10,02:58:28.000,130,11118563,115005,0,1746845907,13938.429383119998,96.15922619999765,53122.10692416 2025-05-10,02:58:29.000,130,11118553,115205,0,1746845908,13938.564109319988,96.2790614100013,53122.20474384 2025-05-10,02:58:30.000,130,11118555,114845,0,1746845909,13938.644945039989,96.39184748999833,53122.20474384 2025-05-10,02:58:31.000,130,11118590,115125,0,1746845910,13938.725780759989,96.48348618000455,53122.26064080001 2025-05-10,02:58:32.000,130,11118597,115125,0,1746845911,13938.82682540999,96.50463357000262,53122.34448624 2025-05-10,02:58:33.000,130,11118576,115045,0,1746845912,13938.87397958,96.56102661000477,53122.34448624 2025-05-10,02:58:34.000,130,11118505,115005,0,1746845913,13938.97502423,96.6738126900018,53122.33749912 2025-05-10,02:58:35.000,130,11118524,114925,0,1746845914,13939.042387329995,96.66676356000244,53122.47025440001 2025-05-10,02:58:36.000,130,11118581,115165,0,1746845915,13939.05585995,96.75840225000138,53122.51217712 2025-05-10,02:58:37.000,130,11118567,114485,0,1746845916,13939.08954149999,96.81479529000353,53122.56108696 2025-05-10,02:58:38.000,130,11118578,114885,0,1746845917,13939.06933256999,96.87823745999776,53122.58204832 2025-05-10,02:58:39.000,130,11118547,115125,0,1746845918,13939.03565102,96.92758137000055,53122.60300968 2025-05-10,02:58:40.000,130,11118571,115365,0,1746845919,13939.01544209,96.95577788999799,53122.66589376001 2025-05-10,02:58:41.000,130,11118556,114965,0,1746845920,13938.900924819995,96.94167962999927,53122.70781648 2025-05-10,02:58:42.000,130,11118570,115005,0,1746845921,13938.820089099994,96.99102354000206,53122.72179072 2025-05-10,02:58:43.000,130,11118572,114965,0,1746845922,13938.78640754999,97.04036745000485,53122.76371344001 2025-05-10,02:58:44.000,130,11118533,115005,0,1746845923,13938.692099209999,97.02626918999886,53122.791661920004 2025-05-10,02:58:45.000,130,11118552,114965,0,1746845924,13938.644945039989,97.07561310000165,53122.83358464001 2025-05-10,02:58:46.000,130,11118611,115005,0,1746845925,13938.584318249988,97.11085874999844,53122.84057176 2025-05-10,02:58:47.000,130,11118585,115085,0,1746845926,13938.530427769998,97.13905527000315,53122.87550736 2025-05-10,02:58:48.000,130,11118570,114925,0,1746845927,13938.442855740002,97.17430091999995,53122.910442960005 2025-05-10,02:58:49.000,130,11118552,114845,0,1746845928,13938.368756329997,97.19544830999803,53122.8894816 2025-05-10,02:58:50.000,130,11118571,115285,0,1746845929,13938.328338469997,97.20249744000466,53122.93140432001 2025-05-10,02:58:51.000,130,11118544,114845,0,1746845930,13938.227293819997,97.28708700000425,53122.96633992 2025-05-10,02:58:52.000,130,11118539,115005,0,1746845931,13938.139721790001,97.2659396099989,53122.959352800004 2025-05-10,02:58:53.000,130,11118643,115165,0,1746845932,13938.153194409992,97.36462743000448,53122.98730128 2025-05-10,02:58:54.000,130,11118538,115205,0,1746845933,13938.173403339992,97.41397133999999,53123.00127552001 2025-05-10,02:58:55.000,130,11118559,115085,0,1746845934,13938.213821199992,97.53380655000365,53123.05717248 2025-05-10,02:58:56.000,130,11118591,114765,0,1746845935,13938.227293819997,97.56905220000044,53123.12005656001 2025-05-10,02:58:57.000,130,11118592,115045,0,1746845936,13938.274447989992,97.64659263000067,53123.092108079996 2025-05-10,02:58:58.000,130,11118548,115205,0,1746845937,13938.328338469997,97.71708393000154,53123.10608232 2025-05-10,02:58:59.000,130,11118543,114925,0,1746845938,13938.362020020002,97.80167349000112,53123.1340308 2025-05-10,02:59:00.000,130,11118544,115125,0,1746845939,13938.436119429993,97.86511566000263,53123.21088912 2025-05-10,02:59:01.000,130,11118499,115125,0,1746845940,13938.442855740002,97.89331218000007,53123.16896640001 2025-05-10,02:59:02.000,130,11118594,115125,0,1746845941,13938.543900389988,97.89331218000007,53123.23883760001 2025-05-10,02:59:03.000,130,11118557,115005,0,1746845942,13938.644945039989,97.90036130999943,53123.25281184 2025-05-10,02:59:04.000,130,11118562,115045,0,1746845943,13938.665153969989,97.92150870000478,53123.294734560004 2025-05-10,02:59:05.000,130,11118543,114965,0,1746845944,13938.745989689989,98.01314739000372,53123.23883760001 2025-05-10,02:59:06.000,130,11118535,115045,0,1746845945,13938.752725999999,98.06249129999924,53123.245824720005 2025-05-10,02:59:07.000,130,11118624,114805,0,1746845946,13938.840298029994,98.05544216999988,53123.2737732 2025-05-10,02:59:08.000,130,11118581,114965,0,1746845947,13938.98849684999,98.0695404299986,53123.38556712001 2025-05-10,02:59:09.000,130,11118503,114925,0,1746845948,13939.11648674,98.0695404299986,53123.364605760005 2025-05-10,02:59:10.000,130,11118527,115045,0,1746845949,13939.21753139,98.04134391000116,53123.39954136 2025-05-10,02:59:11.000,130,11118523,114845,0,1746845950,13939.352257589991,98.06249129999924,53123.43447696001 2025-05-10,02:59:12.000,130,11118589,114925,0,1746845951,13939.507192719997,98.09068782000395,53123.483386800006 2025-05-10,02:59:13.000,130,11118565,115005,0,1746845952,13939.601501060002,98.11888434000139,53123.49736104 2025-05-10,02:59:14.000,130,11118508,115365,0,1746845953,13939.729490949998,98.18937564000225,53123.54627088 2025-05-10,02:59:15.000,130,11118559,114925,0,1746845954,13939.783381429988,98.23871954999777,53123.54627088 2025-05-10,02:59:16.000,130,11118502,115245,0,1746845955,13939.790117739998,98.37265302000014,53123.50434816001 2025-05-10,02:59:17.000,130,11118549,114965,0,1746845956,13939.884426079989,98.4924882300038,53123.61614208 2025-05-10,02:59:18.000,130,11118566,114845,0,1746845957,13939.924843939989,98.50658649000252,53123.62312920001 2025-05-10,02:59:19.000,130,11118530,115405,0,1746845958,13940.07304276,98.57707779000339,53123.67902616 2025-05-10,02:59:20.000,130,11118488,115085,0,1746845959,13940.2347142,98.59822518000146,53123.73492312 2025-05-10,02:59:21.000,130,11118523,115085,0,1746845960,13940.382913019996,98.6405199600049,53123.699987520005 2025-05-10,02:59:22.000,130,11118542,114885,0,1746845961,13940.531111839991,98.66166735000297,53123.74191024001 2025-05-10,02:59:23.000,130,11118534,115125,0,1746845962,13940.712992209992,98.70396212999913,53123.75588448 2025-05-10,02:59:24.000,130,11118569,115045,0,1746845963,13940.840982100002,98.76035517000128,53123.82575568 2025-05-10,02:59:25.000,130,11118509,114965,0,1746845964,13940.989180919998,98.81674821000342,53123.85370416 2025-05-10,02:59:26.000,130,11118521,115005,0,1746845965,13941.150852359999,98.91543603000173,53123.930562479996 2025-05-10,02:59:27.000,130,11118559,114805,0,1746845966,13941.339469039995,98.99297646000196,53123.9724852 2025-05-10,02:59:28.000,130,11118558,114845,0,1746845967,13941.46745892999,99.02117297999939,53123.99344656 2025-05-10,02:59:29.000,130,11118558,114925,0,1746845968,13941.60892143999,99.09166428000026,53124.02838216001 2025-05-10,02:59:30.000,130,11118520,115165,0,1746845969,13941.709966089991,99.19035209999856,53124.1122276 2025-05-10,02:59:31.000,130,11118548,115005,0,1746845970,13941.736911330001,99.28199079000478,53124.09126624 2025-05-10,02:59:32.000,130,11118568,115125,0,1746845971,13941.891846459992,99.2960890500035,53124.19607304001 2025-05-10,02:59:33.000,130,11118548,115045,0,1746845972,13941.925528009997,99.36658035000437,53124.265944239996 2025-05-10,02:59:34.000,130,11118529,115045,0,1746845973,13942.013100039992,99.43707164999796,53124.25895712 2025-05-10,02:59:35.000,130,11118507,115045,0,1746845974,13942.087199449998,99.42297338999924,53124.25895712 2025-05-10,02:59:36.000,130,11118590,115005,0,1746845975,13942.181507789988,99.46526817000267,53124.2869056 2025-05-10,02:59:37.000,130,11118584,115005,0,1746845976,13942.302761369989,99.41592425999988,53124.31485408001 2025-05-10,02:59:38.000,130,11118593,115005,0,1746845977,13942.47116912,99.42297338999924,53124.34978968 2025-05-10,02:59:39.000,130,11118543,115005,0,1746845978,13942.619367939995,99.42297338999924,53124.433635119996 2025-05-10,02:59:40.000,130,11118536,114885,0,1746845979,13942.71367628,99.40887513000052,53124.44062224001 2025-05-10,02:59:41.000,130,11118563,114925,0,1746845980,13942.76756675999,99.42297338999924,53124.426648 2025-05-10,02:59:42.000,130,11118625,114765,0,1746845981,13942.78777568999,99.43707164999796,53124.48254496001 2025-05-10,02:59:43.000,130,11118601,115045,0,1746845982,13942.91576558,99.46526817000267,53124.4965192 2025-05-10,02:59:44.000,130,11118513,115005,0,1746845983,13942.935974510001,99.49346469000011,53124.4965192 2025-05-10,02:59:45.000,130,11118535,115205,0,1746845984,13942.962919749996,99.53575947000354,53124.53145480001 2025-05-10,02:59:46.000,130,11118572,114765,0,1746845985,13942.996601300001,99.6414964200012,53124.58036464001 2025-05-10,02:59:47.000,130,11118588,115205,0,1746845986,13943.084173329997,99.69788946000335,53124.55940328001 2025-05-10,02:59:48.000,130,11118574,115205,0,1746845987,13943.232372149992,99.74723336999887,53124.601325999996 2025-05-10,02:59:49.000,130,11118530,115125,0,1746845988,13943.326680489998,99.79657728000166,53124.64324872 2025-05-10,02:59:50.000,130,11118540,115005,0,1746845989,13943.407516209998,99.8247737999991,53124.69215856 2025-05-10,02:59:51.000,130,11118578,115325,0,1746845990,13943.535506099994,99.8529703200038,53124.67818432001 2025-05-10,02:59:52.000,130,11118599,115165,0,1746845991,13943.596132889994,99.93051075000403,53124.7410684 2025-05-10,02:59:53.000,130,11118620,114565,0,1746845992,13943.69044123,100.04329683000105,53124.78997824 2025-05-10,02:59:54.000,130,11118557,114685,0,1746845993,13943.676968609994,100.0996898700032,53124.86683656001 2025-05-10,02:59:55.000,130,11118540,114845,0,1746845994,13943.75106802,100.2336233399983,53124.873823680005 2025-05-10,02:59:56.000,130,11118589,115085,0,1746845995,13943.78474956999,100.33936029000324,53124.94369488001 2025-05-10,02:59:57.000,130,11118558,115045,0,1746845996,13943.79148588,100.3816550699994,53124.97863048 2025-05-10,02:59:58.000,130,11118598,114925,0,1746845997,13943.818431119995,100.41690072000347,53124.971643360004 2025-05-10,02:59:59.000,130,11118514,115085,0,1746845998,13943.85211267,100.45919549999962,53125.00657896 2025-05-10,03:00:00.000,130,11118530,115045,0,1746845999,13943.95315732,100.48739202000434,53125.04850168 2025-05-10,03:00:01.000,130,11118586,114605,0,1746846000,13944.087883519991,100.54378505999921,53125.06247592001 2025-05-10,03:00:02.000,130,11118600,114885,0,1746846001,13944.087883519991,100.57903071000328,53125.104398639996 2025-05-10,03:00:03.000,130,11118530,114805,0,1746846002,13944.161982929996,100.60722723000072,53125.139334240004 2025-05-10,03:00:04.000,130,11118509,114845,0,1746846003,13944.182191859996,100.6283746199988,53125.14632136 2025-05-10,03:00:05.000,130,11118550,115005,0,1746846004,13944.168719239991,100.64247288000479,53125.209205440005 2025-05-10,03:00:06.000,130,11118574,115205,0,1746846005,13944.161982929996,100.64952201000415,53125.23715392 2025-05-10,03:00:07.000,130,11118585,114845,0,1746846006,13944.188928169991,100.66362027000287,53125.27907664001 2025-05-10,03:00:08.000,130,11118532,115045,0,1746846007,13944.229346029992,100.74116070000309,53125.30003800001 2025-05-10,03:00:09.000,130,11118491,114885,0,1746846008,13944.202400789996,100.81165200000396,53125.355934960004 2025-05-10,03:00:10.000,130,11118533,115125,0,1746846009,13944.168719239991,100.82575026000268,53125.34196072 2025-05-10,03:00:11.000,130,11118601,115085,0,1746846010,13944.13503769,100.86099590999947,53125.376896320005 2025-05-10,03:00:12.000,130,11118574,115005,0,1746846011,13944.11482876,100.88919243000419,53125.41881904001 2025-05-10,03:00:13.000,130,11118509,115005,0,1746846012,13944.04746565999,100.95968372999778,53125.46074176 2025-05-10,03:00:14.000,130,11118530,114885,0,1746846013,13944.020520419996,100.98083112000313,53125.46074176 2025-05-10,03:00:15.000,130,11118590,114885,0,1746846014,13943.95315732,101.04427329000464,53125.48170312 2025-05-10,03:00:16.000,130,11118627,114885,0,1746846015,13943.8723216,101.07246981000208,53125.53760008001 2025-05-10,03:00:17.000,130,11118576,115005,0,1746846016,13943.81169481,101.07246981000208,53125.544587200005 2025-05-10,03:00:18.000,130,11118566,115085,0,1746846017,13943.798222189995,101.01607676999993,53125.642406880004 2025-05-10,03:00:19.000,130,11118529,114885,0,1746846018,13943.74433170999,101.037224159998,53125.60747128 2025-05-10,03:00:20.000,130,11118596,114925,0,1746846019,13943.74433170999,101.06542068000272,53125.663368240006 2025-05-10,03:00:21.000,130,11118601,115045,0,1746846020,13943.798222189995,101.07246981000208,53125.63541976001 2025-05-10,03:00:22.000,130,11118574,115165,0,1746846021,13943.80495849999,101.03017502999865,53125.642406880004 2025-05-10,03:00:23.000,130,11118574,115005,0,1746846022,13943.86558528999,100.97378199000377,53125.649394 2025-05-10,03:00:24.000,130,11118561,115125,0,1746846023,13943.8723216,100.91738895000162,53125.761187920005 2025-05-10,03:00:25.000,130,11118606,115045,0,1746846024,13943.90600314999,100.8398485200014,53125.72625232 2025-05-10,03:00:26.000,130,11118609,115205,0,1746846025,13943.89253053,100.76935722000053,53125.74721368 2025-05-10,03:00:27.000,130,11118527,114805,0,1746846026,13943.959893629995,100.76935722000053,53125.67035536 2025-05-10,03:00:28.000,130,11118533,114885,0,1746846027,13944.020520419996,100.6918167900003,53125.712278080005 2025-05-10,03:00:29.000,130,11118553,115165,0,1746846028,13944.175455550001,100.67771853000158,53125.761187920005 2025-05-10,03:00:30.000,130,11118598,115085,0,1746846029,13944.404490089997,100.68476766000094,53125.761187920005 2025-05-10,03:00:31.000,130,11118612,115205,0,1746846030,13944.559425220003,100.67066940000223,53125.78214928001 2025-05-10,03:00:32.000,130,11118583,115205,0,1746846031,13944.660469869988,100.68476766000094,53125.82407200001 2025-05-10,03:00:33.000,130,11118557,115005,0,1746846032,13944.727832969998,100.67771853000158,53125.83804624 2025-05-10,03:00:34.000,130,11118587,114685,0,1746846033,13944.768250829999,100.6283746199988,53125.7891364 2025-05-10,03:00:35.000,130,11118608,114685,0,1746846034,13944.788459759999,100.58607984000264,53125.79612352 2025-05-10,03:00:36.000,130,11118572,115245,0,1746846035,13944.788459759999,100.55788331999793,53125.79612352 2025-05-10,03:00:37.000,130,11118559,115045,0,1746846036,13944.88276809999,100.53673592999985,53125.91490456 2025-05-10,03:00:38.000,130,11118582,115005,0,1746846037,13944.889504409999,100.47329375999834,53125.928878800005 2025-05-10,03:00:39.000,130,11118606,114885,0,1746846038,13944.92318595999,100.40280246000475,53125.93586592 2025-05-10,03:00:40.000,130,11118590,114845,0,1746846039,13945.01075799,100.33231116000388,53125.95682728 2025-05-10,03:00:41.000,130,11118586,114965,0,1746846040,13945.04443953999,100.27591812000173,53126.00573712 2025-05-10,03:00:42.000,130,11118571,115125,0,1746846041,13945.06464846999,100.17723030000343,53125.98477576 2025-05-10,03:00:43.000,130,11118554,115085,0,1746846042,13945.057912159995,100.17018117000407,53126.1035568 2025-05-10,03:00:44.000,130,11118581,114925,0,1746846043,13945.05117585,100.0996898700032,53126.08958256001 2025-05-10,03:00:45.000,130,11118543,115205,0,1746846044,13944.936658579994,100.0362477000017,53126.04067272001 2025-05-10,03:00:46.000,130,11118567,115005,0,1746846045,13944.84235023999,100.02919857000234,53126.06163408 2025-05-10,03:00:47.000,130,11118536,114965,0,1746846046,13944.734569279994,100.0010020500049,53126.13150528 2025-05-10,03:00:48.000,130,11118591,114965,0,1746846047,13944.673942489993,99.96575640000083,53126.096569680005 2025-05-10,03:00:49.000,130,11118563,115285,0,1746846048,13944.646997249998,99.93755988000339,53126.12451816 2025-05-10,03:00:50.000,130,11118546,114765,0,1746846049,13944.572897839993,99.89526509999996,53126.08958256001 2025-05-10,03:00:51.000,130,11118578,115285,0,1746846050,13944.539216290003,99.87411771000188,53126.06862120001 2025-05-10,03:00:52.000,130,11118593,114965,0,1746846051,13944.492062119993,99.8882159700006,53126.047659840006 2025-05-10,03:00:53.000,130,11118583,114925,0,1746846052,13944.417962710002,99.8882159700006,53126.05464696 2025-05-10,03:00:54.000,130,11118552,114925,0,1746846053,13944.384281159997,99.90231422999932,53126.04067272001 2025-05-10,03:00:55.000,130,11118567,115125,0,1746846054,13944.323654369997,99.92346162000467,53126.08958256001 2025-05-10,03:00:56.000,130,11118560,115165,0,1746846055,13944.310181749992,99.95165814000211,53126.11054392 2025-05-10,03:00:57.000,130,11118548,115045,0,1746846056,13944.289972819992,100.00805118000426,53126.08958256001 2025-05-10,03:00:58.000,130,11118617,115125,0,1746846057,13944.242818649996,100.02214944000298,53126.07560832 2025-05-10,03:00:59.000,130,11118564,115005,0,1746846058,13944.209137099991,100.07149334999849,53126.01272424 2025-05-10,03:01:00.000,130,11118568,114845,0,1746846059,13944.141773999996,100.05739508999977,53126.08259544 2025-05-10,03:01:01.000,130,11118547,115205,0,1746846060,13944.067674589991,100.08559161000449,53126.08958256001 2025-05-10,03:01:02.000,130,11118599,114925,0,1746846061,13944.067674589991,100.05739508999977,53126.11054392 2025-05-10,03:01:03.000,130,11118553,115005,0,1746846062,13944.067674589991,100.05034596000041,53126.0336856 2025-05-10,03:01:04.000,130,11118579,114925,0,1746846063,13944.13503769,100.05034596000041,53126.04067272001 2025-05-10,03:01:06.000,130,11118576,115005,0,1746846065,13944.168719239991,100.01510031000362,53126.047659840006 2025-05-10,03:01:07.000,130,11118591,114925,0,1746846066,13944.195664480001,99.9869037899989,53126.026698480004 2025-05-10,03:01:08.000,130,11118590,115045,0,1746846067,13944.161982929996,99.95165814000211,53126.01272424 2025-05-10,03:01:09.000,130,11118585,114965,0,1746846068,13944.161982929996,99.8882159700006,53126.0336856 2025-05-10,03:01:10.000,130,11118553,115045,0,1746846069,13944.101356139996,99.83887205999781,53126.00573712 2025-05-10,03:01:11.000,130,11118577,115045,0,1746846070,13944.000311489996,99.8247737999991,53125.998750000006 2025-05-10,03:01:12.000,130,11118601,115005,0,1746846071,13943.90600314999,99.72608598000079,53125.94984016001 2025-05-10,03:01:13.000,130,11118603,115405,0,1746846072,13943.91273946,99.74018423999951,53125.977788640004 2025-05-10,03:01:14.000,130,11118559,114925,0,1746846073,13943.92621207999,99.690840330004,53125.90791744 2025-05-10,03:01:15.000,130,11118595,115085,0,1746846074,13943.97336625,99.70493859000271,53125.88695608 2025-05-10,03:01:16.000,130,11118589,115125,0,1746846075,13944.01378411,99.68379120000463,53125.83804624 2025-05-10,03:01:17.000,130,11118586,115045,0,1746846076,13944.00704779999,99.66264380999928,53125.86599472 2025-05-10,03:01:18.000,130,11118524,115085,0,1746846077,13944.02725672999,99.64854555000056,53125.77516216 2025-05-10,03:01:19.000,130,11118553,115165,0,1746846078,13943.97336625,99.62739816000249,53125.761187920005 2025-05-10,03:01:20.000,130,11118549,115085,0,1746846079,13943.91273946,99.62739816000249,53125.74721368 2025-05-10,03:01:21.000,130,11118569,115045,0,1746846080,13943.88579421999,99.5780542499997,53125.75420080001 2025-05-10,03:01:22.000,130,11118628,115365,0,1746846081,13943.81169481,99.55690686000162,53125.712278080005 2025-05-10,03:01:23.000,130,11118542,115045,0,1746846082,13943.818431119995,99.56395599000098,53125.62843264 2025-05-10,03:01:24.000,130,11118560,114885,0,1746846083,13943.77127695,99.5428086000029,53125.61445840001 2025-05-10,03:01:25.000,130,11118600,115165,0,1746846084,13943.75106802,99.54985773000226,53125.642406880004 2025-05-10,03:01:26.000,130,11118574,114925,0,1746846085,13943.697177539994,99.54985773000226,53125.61445840001 2025-05-10,03:01:27.000,130,11118559,115085,0,1746846086,13943.609605509999,99.50051381999947,53125.5795228 2025-05-10,03:01:28.000,130,11118560,115005,0,1746846087,13943.555715029994,99.53575947000354,53125.5096516 2025-05-10,03:01:29.000,130,11118571,115045,0,1746846088,13943.495088239993,99.50756294999883,53125.45375464 2025-05-10,03:01:30.000,130,11118599,115005,0,1746846089,13943.373834659993,99.50756294999883,53125.5096516 2025-05-10,03:01:31.000,130,11118588,114845,0,1746846090,13943.245844769997,99.50051381999947,53125.43279328 2025-05-10,03:01:32.000,130,11118569,114605,0,1746846091,13943.070700709992,99.42297338999924,53125.36990920001 2025-05-10,03:01:33.000,130,11118585,114845,0,1746846092,13942.81472093,99.43707164999796,53125.3349736 2025-05-10,03:01:34.000,130,11118617,115165,0,1746846093,13942.61263163,99.45116991000396,53125.27208952 2025-05-10,03:01:35.000,130,11118584,115085,0,1746846094,13942.42401494999,99.49346469000011,53125.21619256 2025-05-10,03:01:36.000,130,11118593,115045,0,1746846095,13942.215189339993,99.47231730000203,53125.1952312 2025-05-10,03:01:37.000,130,11118549,115245,0,1746846096,13942.080463140002,99.50051381999947,53125.139334240004 2025-05-10,03:01:38.000,130,11118560,115005,0,1746846097,13941.898582770002,99.52166121000482,53125.08343728001 2025-05-10,03:01:39.000,130,11118624,115045,0,1746846098,13941.811010739992,99.40887513000052,53124.992604720006 2025-05-10,03:01:40.000,130,11118610,114885,0,1746846099,13941.750383949991,99.19035209999856,53124.824913840006 2025-05-10,03:01:41.000,130,11118529,115205,0,1746846100,13941.669548229991,99.16215558000113,53124.824913840006 2025-05-10,03:01:42.000,130,11118572,115005,0,1746846101,13941.5146131,99.13395906000369,53124.72709416001 2025-05-10,03:01:43.000,130,11118579,114925,0,1746846102,13941.37315059,99.14805732000241,53124.72709416001 2025-05-10,03:01:44.000,130,11118602,115285,0,1746846103,13941.3125238,99.16215558000113,53124.67818432001 2025-05-10,03:01:45.000,130,11118590,115005,0,1746846104,13941.278842249994,99.11281166999834,53124.62927448001 2025-05-10,03:01:46.000,130,11118583,115125,0,1746846105,13941.144116049989,99.11281166999834,53124.51049344001 2025-05-10,03:01:47.000,130,11118526,115085,0,1746846106,13941.043071399989,99.09871340999962,53124.4965192 2025-05-10,03:01:48.000,130,11118605,115205,0,1746846107,13940.955499369993,99.11281166999834,53124.40568664 2025-05-10,03:01:49.000,130,11118610,115165,0,1746846108,13940.888136269998,99.10576253999898,53124.36376392001 2025-05-10,03:01:50.000,130,11118564,115005,0,1746846109,13940.712992209992,99.09166428000026,53124.27991848 2025-05-10,03:01:51.000,130,11118569,114925,0,1746846110,13940.544584459996,99.14805732000241,53124.24498288001 2025-05-10,03:01:52.000,130,11118627,114765,0,1746846111,13940.40985825999,99.1198607999977,53124.251970000005 2025-05-10,03:01:53.000,130,11118583,114925,0,1746846112,13940.201032649995,99.1198607999977,53124.16812456 2025-05-10,03:01:54.000,130,11118593,115045,0,1746846113,13940.012415969999,99.10576253999898,53124.1122276 2025-05-10,03:01:55.000,130,11118628,114925,0,1746846114,13939.810326669998,99.07756602000154,53124.04934352 2025-05-10,03:01:56.000,130,11118579,115045,0,1746846115,13939.567819509997,99.09871340999962,53123.95851096001 2025-05-10,03:01:57.000,130,11118603,115285,0,1746846116,13939.379202830001,99.0493695000041,53123.95851096001 2025-05-10,03:01:58.000,130,11118585,114925,0,1746846117,13939.13669567,99.13395906000369,53123.83972992001 2025-05-10,03:01:59.000,130,11118571,114965,0,1746846118,13939.00870577999,99.11281166999834,53123.818768560006 2025-05-10,03:02:00.000,130,11118571,114845,0,1746846119,13938.85377065,99.1833029699992,53123.67902616 2025-05-10,03:02:01.000,130,11118652,115205,0,1746846120,13938.719044449994,99.21854862000328,53123.73492312 2025-05-10,03:02:02.000,130,11118642,115125,0,1746846121,13938.644945039989,99.27494165999815,53123.63710344 2025-05-10,03:02:03.000,130,11118565,114885,0,1746846122,13938.490009909998,99.36658035000437,53123.56024512 2025-05-10,03:02:04.000,130,11118567,115045,0,1746846123,13938.388965259997,99.43707164999796,53123.53928376 2025-05-10,03:02:05.000,130,11118566,115125,0,1746846124,13938.240766440002,99.53575947000354,53123.47639968001 2025-05-10,03:02:06.000,130,11118603,115045,0,1746846125,13938.085831309996,99.62034903000313,53123.40652848001 2025-05-10,03:02:07.000,130,11118590,115085,0,1746846126,13938.011731899991,99.66969293999864,53123.30172168 2025-05-10,03:02:08.000,130,11118595,115045,0,1746846127,13937.93763249,99.76133163000486,53123.30870880001 2025-05-10,03:02:09.000,130,11118586,115045,0,1746846128,13937.924159869995,99.81772466999973,53123.22486336 2025-05-10,03:02:10.000,130,11118637,114965,0,1746846129,13937.924159869995,99.91641248999804,53123.17595352 2025-05-10,03:02:11.000,130,11118627,115005,0,1746846130,13937.99825928,99.99395291999826,53123.18992776001 2025-05-10,03:02:12.000,130,11118551,114925,0,1746846131,13937.95110510999,100.06444421999913,53123.09909520001 2025-05-10,03:02:13.000,130,11118571,114885,0,1746846132,13937.95784142,100.14198464999936,53123.1340308 2025-05-10,03:02:14.000,130,11118603,115005,0,1746846133,13937.93763249,100.21247595000023,53123.05018536001 2025-05-10,03:02:15.000,130,11118630,114845,0,1746846134,13937.93089617999,100.36755681000068,53122.95236568001 2025-05-10,03:02:16.000,130,11118613,115045,0,1746846135,13937.984786659996,100.42394985000283,53123.02223688001 2025-05-10,03:02:17.000,130,11118564,115005,0,1746846136,13938.004995589996,100.4803428899977,53122.93839144 2025-05-10,03:02:18.000,130,11118578,115205,0,1746846137,13938.106040239996,100.55788331999793,53122.93140432001 2025-05-10,03:02:19.000,130,11118606,115005,0,1746846138,13938.240766440002,100.62132548999944,53122.88249448001 2025-05-10,03:02:20.000,130,11118586,114765,0,1746846139,13938.368756329997,100.71296417999838,53122.910442960005 2025-05-10,03:02:21.000,130,11118547,114885,0,1746846140,13938.449592049998,100.86804503999883,53122.93140432001 2025-05-10,03:02:22.000,130,11118579,115125,0,1746846141,13938.490009909998,100.95968372999778,53122.980314160006 2025-05-10,03:02:23.000,130,11118596,114885,0,1746846142,13938.564109319988,101.02312589999929,53122.96633992 2025-05-10,03:02:24.000,130,11118612,114925,0,1746846143,13938.685362899989,101.07246981000208,53122.95236568001 2025-05-10,03:02:25.000,130,11118590,115205,0,1746846144,13938.813352789999,101.14296111000294,53123.01524976 2025-05-10,03:02:26.000,130,11118531,115085,0,1746846145,13938.92787005999,101.22755067000253,53123.078133840005 2025-05-10,03:02:27.000,130,11118579,114765,0,1746846146,13939.042387329995,101.31214023000211,53123.092108079996 2025-05-10,03:02:28.000,130,11118612,114805,0,1746846147,13939.19732246,101.36853327000426,53123.16896640001 2025-05-10,03:02:29.000,130,11118613,115005,0,1746846148,13939.345521279996,101.46722109000257,53123.196914880005 2025-05-10,03:02:30.000,130,11118606,114725,0,1746846149,13939.527401649997,101.55181065000215,53123.22486336 2025-05-10,03:02:31.000,130,11118573,114965,0,1746846150,13939.675600469993,101.71394064000197,53123.25281184 2025-05-10,03:02:32.000,130,11118619,114925,0,1746846151,13939.783381429988,101.86902150000242,53123.32268304 2025-05-10,03:02:33.000,130,11118624,115605,0,1746846152,13939.98547072999,102.01705323000351,53123.38556712001 2025-05-10,03:02:34.000,130,11118569,114965,0,1746846153,13940.039361209994,102.12983931000053,53123.46941256 2025-05-10,03:02:35.000,130,11118559,114965,0,1746846154,13940.16735109999,102.21442887000012,53123.49037392 2025-05-10,03:02:36.000,130,11118645,114965,0,1746846155,13940.261659439995,102.34131321000314,53123.56024512 2025-05-10,03:02:37.000,130,11118623,114965,0,1746846156,13940.443539809996,102.48934494000423,53123.595180719996 2025-05-10,03:02:38.000,130,11118582,115085,0,1746846157,13940.611947559992,102.60213102000125,53123.6580648 2025-05-10,03:02:39.000,130,11118585,115165,0,1746846158,13940.874663649993,102.70081883999956,53123.699987520005 2025-05-10,03:02:40.000,130,11118551,114965,0,1746846159,13941.117170809994,102.7924575299985,53123.818768560006 2025-05-10,03:02:41.000,130,11118648,114965,0,1746846160,13941.400095829995,102.89114535000408,53123.916588240005 2025-05-10,03:02:42.000,130,11118607,115245,0,1746846161,13941.53482203,102.96163664999767,53124.02139504 2025-05-10,03:02:43.000,130,11118575,115085,0,1746846162,13941.67628454,103.02507881999918,53124.09126624 2025-05-10,03:02:44.000,130,11118537,114885,0,1746846163,13941.777329190001,103.10966837999877,53124.16812456 2025-05-10,03:02:45.000,130,11118616,115365,0,1746846164,13941.878373840002,103.17311055000027,53124.321841200006 2025-05-10,03:02:46.000,130,11118614,115085,0,1746846165,13941.945736939997,103.2506509800005,53124.38472528 2025-05-10,03:02:47.000,130,11118566,114845,0,1746846166,13942.114144689993,103.30704402000265,53124.46158360001 2025-05-10,03:02:48.000,130,11118554,115045,0,1746846167,13942.235398269993,103.3493387999988,53124.55241616 2025-05-10,03:02:49.000,130,11118642,115085,0,1746846168,13942.417278639994,103.4621248800031,53124.66421008 2025-05-10,03:02:50.000,130,11118614,114805,0,1746846169,13942.558741149995,103.5608127000014,53124.769016879996 2025-05-10,03:02:51.000,130,11118604,114885,0,1746846170,13942.65304949,103.5960583499982,53124.85984944 2025-05-10,03:02:52.000,130,11118581,115085,0,1746846171,13942.66652210999,103.65245139000035,53124.97863048 2025-05-10,03:02:53.000,130,11118618,115005,0,1746846172,13942.68673103999,103.7088444300025,53125.09741152 2025-05-10,03:02:54.000,130,11118617,115165,0,1746846173,13942.760830449995,103.72294269000122,53125.139334240004 2025-05-10,03:02:55.000,130,11118613,115005,0,1746846174,13942.85513879,103.72999182000058,53125.22317968 2025-05-10,03:02:56.000,130,11118560,115045,0,1746846175,13943.043755469997,103.72999182000058,53125.355934960004 2025-05-10,03:02:57.000,130,11118569,115125,0,1746846176,13943.252581079993,103.71589356000186,53125.46074176 2025-05-10,03:02:58.000,130,11118622,114965,0,1746846177,13943.407516209998,103.75818833999801,53125.55157432 2025-05-10,03:02:59.000,130,11118636,114925,0,1746846178,13943.522033479989,103.81458138000016,53125.663368240006 2025-05-10,03:03:00.000,130,11118561,114925,0,1746846179,13943.64328705999,103.82163050999952,53125.74721368 2025-05-10,03:03:01.000,130,11118567,115045,0,1746846180,13943.656759679994,103.82163050999952,53125.80311064001 2025-05-10,03:03:02.000,130,11118611,115125,0,1746846181,13943.737595399994,103.82163050999952,53125.87298184001 2025-05-10,03:03:03.000,130,11118605,115365,0,1746846182,13943.79148588,103.8075322500008,53125.91490456 2025-05-10,03:03:04.000,130,11118564,115045,0,1746846183,13943.8723216,103.8075322500008,53126.00573712 2025-05-10,03:03:05.000,130,11118601,114885,0,1746846184,13943.89253053,103.81458138000016,53126.12451816 2025-05-10,03:03:06.000,130,11118610,114925,0,1746846185,13943.92621207999,103.84982703000423,53126.15246664 2025-05-10,03:03:07.000,130,11118637,114725,0,1746846186,13943.92621207999,103.82163050999952,53126.18740224001 2025-05-10,03:03:08.000,130,11118588,115125,0,1746846187,13943.93294839,103.79343399000209,53126.334131760006 2025-05-10,03:03:09.000,130,11118586,115045,0,1746846188,13943.86558528999,103.73704094999994,53126.348106 2025-05-10,03:03:10.000,130,11118601,114925,0,1746846189,13943.83190374,103.68064790999779,53126.41099008 2025-05-10,03:03:11.000,130,11118617,115085,0,1746846190,13943.798222189995,103.68064790999779,53126.37605448001 2025-05-10,03:03:12.000,130,11118553,114805,0,1746846191,13943.80495849999,103.58900921999884,53126.4878484 2025-05-10,03:03:13.000,130,11118594,115045,0,1746846192,13943.91273946,103.52556705000461,53126.501822640006 2025-05-10,03:03:14.000,130,11118563,115045,0,1746846193,13943.95315732,103.40573184000095,53126.50880976 2025-05-10,03:03:15.000,130,11118605,114965,0,1746846194,13944.05420197,103.35638792999816,53126.57169384001 2025-05-10,03:03:16.000,130,11118631,115005,0,1746846195,13944.182191859996,103.2506509800005,53126.648552160004 2025-05-10,03:03:17.000,130,11118598,114885,0,1746846196,13944.330390679992,103.17311055000027,53126.68348776 2025-05-10,03:03:18.000,130,11118582,115085,0,1746846197,13944.471853189993,103.10966837999877,53126.75335896 2025-05-10,03:03:19.000,130,11118643,115045,0,1746846198,13944.646997249998,103.01098056000046,53126.78130744 2025-05-10,03:03:20.000,130,11118642,115045,0,1746846199,13944.876031789994,102.92639100000088,53126.85117864 2025-05-10,03:03:21.000,130,11118606,115005,0,1746846200,13945.14548418999,102.84180144000129,53126.92104984 2025-05-10,03:03:22.000,130,11118594,114805,0,1746846201,13945.381255039996,102.77131014000042,53127.0118824 2025-05-10,03:03:23.000,130,11118594,114885,0,1746846202,13945.583344339997,102.73606449000363,53127.06777936 2025-05-10,03:03:24.000,130,11118601,115005,0,1746846203,13945.873005669993,102.71491709999827,53127.20752176 2025-05-10,03:03:25.000,130,11118610,115005,0,1746846204,13946.14245806999,102.67262232000212,53127.2564316 2025-05-10,03:03:26.000,130,11118657,114565,0,1746846205,13946.358019989995,102.63737666999805,53127.319315680004 2025-05-10,03:03:27.000,130,11118589,114885,0,1746846206,13946.681362869997,102.5950818900019,53127.49399368 2025-05-10,03:03:28.000,130,11118666,114765,0,1746846207,13946.944078959998,102.58098363000317,53127.605787600005 2025-05-10,03:03:29.000,130,11118576,115085,0,1746846208,13947.220267669989,102.57393450000382,53127.7105944 2025-05-10,03:03:30.000,130,11118579,115045,0,1746846209,13947.44930221,102.56688537000446,53127.85732392 2025-05-10,03:03:31.000,130,11118629,114925,0,1746846210,13947.7120183,102.53868884999974,53127.98309208001 2025-05-10,03:03:32.000,130,11118597,115165,0,1746846211,13947.934316530002,102.51754146000167,53128.14379584 2025-05-10,03:03:33.000,130,11118603,115045,0,1746846212,13948.156614760002,102.46819754999888,53128.25558976 2025-05-10,03:03:34.000,130,11118588,114965,0,1746846213,13948.277868339988,102.39770624999801,53128.374370800004 2025-05-10,03:03:35.000,130,11118605,114845,0,1746846214,13948.351967749993,102.37655885999993,53128.50013896 2025-05-10,03:03:36.000,130,11118631,115005,0,1746846215,13948.412594539994,102.2990184299997,53128.660842720004 2025-05-10,03:03:37.000,130,11118613,115005,0,1746846216,13948.432803469994,102.21442887000012,53128.779623760005 2025-05-10,03:03:38.000,130,11118618,114725,0,1746846217,13948.527111809999,102.17213409000396,53128.9333404 2025-05-10,03:03:39.000,130,11118567,114925,0,1746846218,13948.47995763999,102.07344626999839,53129.045134320004 2025-05-10,03:03:40.000,130,11118626,115005,0,1746846219,13948.453012399994,102.01000410000415,53129.163915360004 2025-05-10,03:03:41.000,130,11118602,114925,0,1746846220,13948.399121919989,101.99590583999816,53129.331606240004 2025-05-10,03:03:42.000,130,11118568,114685,0,1746846221,13948.271132029993,101.96770932000072,53129.3875032 2025-05-10,03:03:43.000,130,11118618,114485,0,1746846222,13948.116196900002,101.91836540999793,53129.49231000001 2025-05-10,03:03:44.000,130,11118666,114845,0,1746846223,13947.920843909997,101.83377584999835,53129.61109104001 2025-05-10,03:03:45.000,130,11118617,115005,0,1746846224,13947.725490919991,101.84787411000434,53129.666988000004 2025-05-10,03:03:46.000,130,11118602,115205,0,1746846225,13947.375202799994,101.84787411000434,53129.785769040005 2025-05-10,03:03:47.000,130,11118557,115205,0,1746846226,13947.038387299988,101.82672671999899,53129.834678880005 2025-05-10,03:03:48.000,130,11118606,114925,0,1746846227,13946.701571799997,101.83377584999835,53129.89756296001 2025-05-10,03:03:49.000,130,11118617,114965,0,1746846228,13946.418646779995,101.78443194000283,53129.94647280001 2025-05-10,03:03:50.000,130,11118600,114965,0,1746846229,13946.068358659999,101.74918628999876,53129.9115372 2025-05-10,03:03:51.000,130,11118601,115005,0,1746846230,13945.731543159993,101.78443194000283,53130.00935688 2025-05-10,03:03:52.000,130,11118546,115085,0,1746846231,13945.394727660001,101.73508803000004,53130.002369760005 2025-05-10,03:03:53.000,130,11118654,114685,0,1746846232,13945.08485739999,101.69984238000325,53129.96743416 2025-05-10,03:03:54.000,130,11118573,115365,0,1746846233,13944.667206179998,101.73508803000004,53130.00935688 2025-05-10,03:03:55.000,130,11118557,114965,0,1746846234,13944.343863299997,101.69984238000325,53129.9814084 2025-05-10,03:03:56.000,130,11118585,115045,0,1746846235,13943.98683886999,101.65754759999982,53129.904550080006 2025-05-10,03:03:57.000,130,11118570,114845,0,1746846236,13943.569187649999,101.69279325000389,53129.87660160001 2025-05-10,03:03:58.000,130,11118606,114925,0,1746846237,13943.144800119997,101.59410542999831,53129.80673040001 2025-05-10,03:03:59.000,130,11118588,114805,0,1746846238,13942.781039379995,101.58705629999895,53129.79275616 2025-05-10,03:04:00.000,130,11118635,115125,0,1746846239,13942.349915539999,101.47427022000193,53129.72288496 2025-05-10,03:04:01.000,130,11118653,114685,0,1746846240,13942.053517899993,101.51656499999808,53129.65301376 2025-05-10,03:04:02.000,130,11118577,115085,0,1746846241,13941.669548229991,101.52361413000472,53129.58314256 2025-05-10,03:04:03.000,130,11118580,115245,0,1746846242,13941.34620534999,101.49541761,53129.5272456 2025-05-10,03:04:04.000,130,11118647,114845,0,1746846243,13941.002653539988,101.44607370000449,53129.41545168 2025-05-10,03:04:05.000,130,11118629,115245,0,1746846244,13940.760146380002,101.43902456999785,53129.33859336 2025-05-10,03:04:06.000,130,11118606,115045,0,1746846245,13940.510902909991,101.42492630999914,53129.21981232 2025-05-10,03:04:07.000,130,11118588,115045,0,1746846246,13940.221241579995,101.46017196000321,53129.19885096 2025-05-10,03:04:08.000,130,11118623,114925,0,1746846247,13939.945052869989,101.36853327000426,53129.066095680006 2025-05-10,03:04:09.000,130,11118615,114965,0,1746846248,13939.742963569988,101.33328762000019,53128.96827600001 2025-05-10,03:04:10.000,130,11118595,114885,0,1746846249,13939.534137959992,101.33328762000019,53128.898404800006 2025-05-10,03:04:11.000,130,11118603,114845,0,1746846250,13939.358993900001,101.34033674999955,53128.78661088 2025-05-10,03:04:12.000,130,11118533,114845,0,1746846251,13939.17711353,101.33328762000019,53128.70276544001 2025-05-10,03:04:13.000,130,11118607,114725,0,1746846252,13939.022178399995,101.27689457999804,53128.63289424001 2025-05-10,03:04:14.000,130,11118583,114805,0,1746846253,13938.85377065,101.26279631999932,53128.563023040006 2025-05-10,03:04:15.000,130,11118621,114925,0,1746846254,13938.712308139999,101.22755067000253,53128.45821624 2025-05-10,03:04:16.000,130,11118622,114885,0,1746846255,13938.503482529988,101.17820675999974,53128.43725488001 2025-05-10,03:04:17.000,130,11118577,114845,0,1746846256,13938.281184300002,101.2486980600006,53128.28353824 2025-05-10,03:04:18.000,130,11118583,115005,0,1746846257,13938.052149759991,101.21345241000381,53128.22065416001 2025-05-10,03:04:19.000,130,11118566,115005,0,1746846258,13937.843324149995,101.20640328000445,53128.12283448 2025-05-10,03:04:20.000,130,11118613,114925,0,1746846259,13937.580608059994,101.22050154000317,53128.01802768 2025-05-10,03:04:21.000,130,11118623,114925,0,1746846260,13937.365046139988,101.22050154000317,53128.00405344001 2025-05-10,03:04:22.000,130,11118603,114965,0,1746846261,13937.176429459993,101.21345241000381,53127.94815648 2025-05-10,03:04:23.000,130,11118606,115005,0,1746846262,13937.001285400002,101.19935414999782,53127.80841408 2025-05-10,03:04:24.000,130,11118618,114845,0,1746846263,13936.83961396,101.19935414999782,53127.73854288 2025-05-10,03:04:25.000,130,11118639,115045,0,1746846264,13936.644260969995,101.16410850000102,53127.61277472 2025-05-10,03:04:26.000,130,11118628,114965,0,1746846265,13936.48932583999,101.14296111000294,53127.54989064001 2025-05-10,03:04:27.000,130,11118544,115005,0,1746846266,13936.374808569999,101.11476458999823,53127.41014824001 2025-05-10,03:04:28.000,130,11118608,115285,0,1746846267,13936.233346059998,101.07951894000144,53127.41014824001 2025-05-10,03:04:29.000,130,11118618,114445,0,1746846268,13936.118828789993,101.04427329000464,53127.319315680004 2025-05-10,03:04:30.000,130,11118596,114725,0,1746846269,13935.997575209993,101.02312589999929,53127.2564316 2025-05-10,03:04:31.000,130,11118585,114885,0,1746846270,13935.869585319997,101.06542068000272,53127.14463768001 2025-05-10,03:04:32.000,130,11118591,114925,0,1746846271,13935.728122809996,101.12181372000487,53127.032843760004 2025-05-10,03:04:33.000,130,11118551,115045,0,1746846272,13935.667496019996,101.15705937000166,53126.92803696001 2025-05-10,03:04:34.000,130,11118612,114725,0,1746846273,13935.62034185,101.25574718999997,53126.85816576001 2025-05-10,03:04:35.000,130,11118611,114965,0,1746846274,13935.573187679991,101.30509110000276,53126.73938472001 2025-05-10,03:04:36.000,130,11118598,114885,0,1746846275,13935.55971506,101.29099284000404,53126.67650064 2025-05-10,03:04:37.000,130,11118601,115005,0,1746846276,13935.55971506,101.33328762000019,53126.65553928 2025-05-10,03:04:38.000,130,11118576,114925,0,1746846277,13935.5192972,101.33328762000019,53126.62060368001 2025-05-10,03:04:39.000,130,11118642,115045,0,1746846278,13935.465406719995,101.34033674999955,53126.550732480006 2025-05-10,03:04:40.000,130,11118610,114845,0,1746846279,13935.424988859995,101.41082805000042,53126.47387416001 2025-05-10,03:04:41.000,130,11118567,114965,0,1746846280,13935.303735279995,101.47427022000193,53126.43893856 2025-05-10,03:04:42.000,130,11118573,114965,0,1746846281,13935.22963586999,101.52361413000472,53126.348106 2025-05-10,03:04:43.000,130,11118621,115005,0,1746846282,13935.14880014999,101.56590891000087,53126.30618328001 2025-05-10,03:04:44.000,130,11118563,114965,0,1746846283,13935.067964429989,101.60115455999767,53126.29220904 2025-05-10,03:04:45.000,130,11118565,114845,0,1746846284,13935.014073949998,101.58705629999895,53126.20836360001 2025-05-10,03:04:46.000,130,11118593,115045,0,1746846285,13934.987128709989,101.6082036900043,53126.145479520004 2025-05-10,03:04:47.000,130,11118565,115005,0,1746846286,13934.973656089998,101.61525282000366,53126.11054392 2025-05-10,03:04:48.000,130,11118583,115045,0,1746846287,13934.913029299998,101.63640021000174,53126.04067272001 2025-05-10,03:04:49.000,130,11118643,114925,0,1746846288,13934.859138819993,101.62230195000302,53125.998750000006 2025-05-10,03:04:50.000,130,11118608,114845,0,1746846289,13934.771566789997,101.60115455999767,53125.8939432 2025-05-10,03:04:51.000,130,11118587,114765,0,1746846290,13934.683994760002,101.65754759999982,53125.831059120006 2025-05-10,03:04:52.000,130,11118521,114765,0,1746846291,13934.623367970002,101.7068915100026,53125.79612352 2025-05-10,03:04:53.000,130,11118627,115005,0,1746846292,13934.502114390001,101.77738281000347,53125.68432960001 2025-05-10,03:04:54.000,130,11118568,114885,0,1746846293,13934.40106974,101.80557933000091,53125.62144552 2025-05-10,03:04:55.000,130,11118614,115005,0,1746846294,13934.326970329996,101.8901688900005,53125.50266448 2025-05-10,03:04:56.000,130,11118628,114925,0,1746846295,13934.205716749995,101.9888567099988,53125.45375464 2025-05-10,03:04:57.000,130,11118576,114845,0,1746846296,13934.13835365,102.02410236000287,53125.39087056 2025-05-10,03:04:58.000,130,11118566,115045,0,1746846297,13934.05751793,102.06639713999903,53125.307025120004 2025-05-10,03:04:59.000,130,11118597,115045,0,1746846298,13933.902582799994,102.06639713999903,53125.29305088 2025-05-10,03:05:00.000,130,11118616,115045,0,1746846299,13933.868901249989,102.15803582999797,53125.1952312 2025-05-10,03:05:01.000,130,11118563,115085,0,1746846300,13933.788065529989,102.1368884399999,53125.06946304 2025-05-10,03:05:02.000,130,11118553,115005,0,1746846301,13933.700493499993,102.12983931000053,53125.01356608001 2025-05-10,03:05:03.000,130,11118579,114525,0,1746846302,13933.687020879988,102.09459366000374,53124.86683656001 2025-05-10,03:05:04.000,130,11118642,114885,0,1746846303,13933.626394090003,102.10869192000246,53124.824913840006 2025-05-10,03:05:05.000,130,11118590,114725,0,1746846304,13933.680284569993,102.15098669999861,53124.706132800005 2025-05-10,03:05:06.000,130,11118585,115045,0,1746846305,13933.646603019988,102.17918322000332,53124.65023584001 2025-05-10,03:05:07.000,130,11118551,114725,0,1746846306,13933.592712539998,102.29196930000035,53124.54542904 2025-05-10,03:05:08.000,130,11118642,114845,0,1746846307,13933.538822059993,102.37655885999993,53124.489532080006 2025-05-10,03:05:09.000,130,11118637,114685,0,1746846308,13933.478195269992,102.43295190000208,53124.39869952 2025-05-10,03:05:10.000,130,11118575,115205,0,1746846309,13933.404095860002,102.48229581000487,53124.34280256001 2025-05-10,03:05:11.000,130,11118594,115005,0,1746846310,13933.397359549992,102.55278710999846,53124.25895712 2025-05-10,03:05:12.000,130,11118608,114885,0,1746846311,13933.431041099997,102.5950818900019,53124.23100864 2025-05-10,03:05:13.000,130,11118604,114925,0,1746846312,13933.444513720002,102.61622927999997,53124.154150320006 2025-05-10,03:05:14.000,130,11118580,115045,0,1746846313,13933.410832169997,102.6585240600034,53124.10524048001 2025-05-10,03:05:15.000,130,11118570,115005,0,1746846314,13933.343469070001,102.6937697100002,53123.9724852 2025-05-10,03:05:16.000,130,11118580,115045,0,1746846315,13933.356941689992,102.7572118800017,53123.94453672 2025-05-10,03:05:17.000,130,11118584,114925,0,1746846316,13933.323260140001,102.81360492000385,53123.867678400005 2025-05-10,03:05:18.000,130,11118556,115085,0,1746846317,13933.289578589996,102.86294882999937,53123.81178144001 2025-05-10,03:05:19.000,130,11118532,114925,0,1746846318,13933.235688109991,102.91229274000216,53123.78383296 2025-05-10,03:05:20.000,130,11118622,114965,0,1746846319,13933.249160729996,102.91229274000216,53123.70697464 2025-05-10,03:05:21.000,130,11118595,114925,0,1746846320,13933.249160729996,102.98278404000303,53123.68601328 2025-05-10,03:05:22.000,130,11118567,114965,0,1746846321,13933.289578589996,102.94753838999895,53123.62312920001 2025-05-10,03:05:23.000,130,11118570,115325,0,1746846322,13933.356941689992,102.96163664999767,53123.581206480005 2025-05-10,03:05:24.000,130,11118608,114885,0,1746846323,13933.350205379997,102.94753838999895,53123.5183224 2025-05-10,03:05:25.000,130,11118669,114685,0,1746846324,13933.410832169997,103.01098056000046,53123.50434816001 2025-05-10,03:05:26.000,130,11118571,115005,0,1746846325,13933.444513720002,103.03212794999854,53123.462425440004 2025-05-10,03:05:27.000,130,11118552,115085,0,1746846326,13933.505140510002,103.03212794999854,53123.45543832001 2025-05-10,03:05:28.000,130,11118618,114965,0,1746846327,13933.579239919993,103.08852099000069,53123.45543832001 2025-05-10,03:05:29.000,130,11118626,115045,0,1746846328,13933.673548259998,103.1026192499994,53123.39255424 2025-05-10,03:05:30.000,130,11118598,115005,0,1746846329,13933.707229809988,103.13081577000412,53123.38556712001 2025-05-10,03:05:31.000,130,11118563,115045,0,1746846330,13933.754383979998,103.15901229000156,53123.315695920006 2025-05-10,03:05:32.000,130,11118611,114965,0,1746846331,13933.855428629999,103.20130706999771,53123.35761864001 2025-05-10,03:05:33.000,130,11118541,114685,0,1746846332,13933.895846489999,103.23655272000178,53123.30172168 2025-05-10,03:05:34.000,130,11118591,115365,0,1746846333,13933.97668221,103.2506509800005,53123.315695920006 2025-05-10,03:05:35.000,130,11118622,114885,0,1746846334,13934.09119947999,103.29294576000393,53123.2737732 2025-05-10,03:05:36.000,130,11118613,115045,0,1746846335,13934.21245305999,103.29294576000393,53123.294734560004 2025-05-10,03:05:37.000,130,11118582,115085,0,1746846336,13934.33370663999,103.32819141000073,53123.2737732 2025-05-10,03:05:38.000,130,11118592,114685,0,1746846337,13934.434751289991,103.34228966999945,53123.28076032 2025-05-10,03:05:39.000,130,11118543,114925,0,1746846338,13934.515587009992,103.43392835999839,53123.26678608001 2025-05-10,03:05:40.000,130,11118546,115205,0,1746846339,13934.576213799992,103.42687922999903,53123.33665728001 2025-05-10,03:05:41.000,130,11118571,114725,0,1746846340,13934.556004869992,103.42687922999903,53123.28774744001 2025-05-10,03:05:42.000,130,11118523,114925,0,1746846341,13934.657049519992,103.4621248800031,53123.28774744001 2025-05-10,03:05:43.000,130,11118605,114885,0,1746846342,13934.623367970002,103.45507575000374,53123.33665728001 2025-05-10,03:05:44.000,130,11118603,115205,0,1746846343,13934.630104279997,103.44802662000438,53123.32268304 2025-05-10,03:05:45.000,130,11118557,115005,0,1746846344,13934.704203690002,103.44802662000438,53123.30870880001 2025-05-10,03:05:46.000,130,11118586,114845,0,1746846345,13934.751357859997,103.44097748999775,53123.3436444 2025-05-10,03:05:47.000,130,11118627,114805,0,1746846346,13934.899556679993,103.48327227000118,53123.294734560004 2025-05-10,03:05:48.000,130,11118625,114965,0,1746846347,13935.020810259994,103.45507575000374,53123.2737732 2025-05-10,03:05:49.000,130,11118523,114685,0,1746846348,13935.115118599999,103.47622314000182,53123.30870880001 2025-05-10,03:05:50.000,130,11118512,114885,0,1746846349,13935.23637218,103.51851791999798,53123.33665728001 2025-05-10,03:05:51.000,130,11118550,114725,0,1746846350,13935.35088944999,103.55376357000205,53123.30870880001 2025-05-10,03:05:52.000,130,11118612,115045,0,1746846351,13935.39130730999,103.58196008999948,53123.32268304 2025-05-10,03:05:53.000,130,11118568,114965,0,1746846352,13935.51256088999,103.5960583499982,53123.35063152 2025-05-10,03:05:54.000,130,11118521,114885,0,1746846353,13935.586660299996,103.60310748000484,53123.37159288 2025-05-10,03:05:55.000,130,11118604,114925,0,1746846354,13935.714650189992,103.63835313000163,53123.40652848001 2025-05-10,03:05:56.000,130,11118571,115365,0,1746846355,13935.795485909992,103.65245139000035,53123.39255424 2025-05-10,03:05:57.000,130,11118606,115045,0,1746846356,13935.997575209993,103.68064790999779,53123.47639968001 2025-05-10,03:05:58.000,130,11118552,114845,0,1746846357,13936.125565099988,103.67359877999843,53123.50434816001 2025-05-10,03:05:59.000,130,11118589,114925,0,1746846358,13936.32765439999,103.69474617000378,53123.62312920001 2025-05-10,03:06:00.000,130,11118545,114685,0,1746846359,13936.41522643,103.67359877999843,53123.61614208 2025-05-10,03:06:01.000,130,11118532,115045,0,1746846360,13936.5971068,103.72294269000122,53123.727936 2025-05-10,03:06:02.000,130,11118576,115045,0,1746846361,13936.63752466,103.81458138000016,53123.727936 2025-05-10,03:06:03.000,130,11118564,115045,0,1746846362,13936.77898717,103.79343399000209,53123.81178144001 2025-05-10,03:06:04.000,130,11118576,115125,0,1746846363,13936.866559199996,103.77228660000401,53123.80479432 2025-05-10,03:06:05.000,130,11118564,115325,0,1746846364,13936.994549089992,103.79343399000209,53123.83972992001 2025-05-10,03:06:06.000,130,11118593,115125,0,1746846365,13937.082121120002,103.76523747000465,53123.92357536 2025-05-10,03:06:07.000,130,11118580,114965,0,1746846366,13937.203374700002,103.75818833999801,53123.97947232001 2025-05-10,03:06:08.000,130,11118569,114925,0,1746846367,13937.304419349988,103.75818833999801,53124.0423564 2025-05-10,03:06:09.000,130,11118583,114885,0,1746846368,13937.351573519998,103.75818833999801,53124.04934352 2025-05-10,03:06:10.000,130,11118603,115005,0,1746846369,13937.499772339994,103.71589356000186,53124.14017608 2025-05-10,03:06:11.000,130,11118589,115005,0,1746846370,13937.64797115999,103.7440900799993,53124.16812456 2025-05-10,03:06:12.000,130,11118548,114845,0,1746846371,13937.742279499995,103.77933573000337,53124.24498288001 2025-05-10,03:06:13.000,130,11118596,114885,0,1746846372,13937.8770057,103.72999182000058,53124.34280256001 2025-05-10,03:06:14.000,130,11118529,114685,0,1746846373,13938.045413449996,103.68064790999779,53124.38472528 2025-05-10,03:06:15.000,130,11118586,114845,0,1746846374,13938.227293819997,103.64540226000099,53124.50350632 2025-05-10,03:06:16.000,130,11118599,115005,0,1746846375,13938.395701569993,103.6101566100042,53124.52446768 2025-05-10,03:06:17.000,130,11118588,114845,0,1746846376,13938.523691459988,103.58196008999948,53124.62927448001 2025-05-10,03:06:18.000,130,11118576,115045,0,1746846377,13938.617999799993,103.58196008999948,53124.69914568001 2025-05-10,03:06:19.000,130,11118590,115045,0,1746846378,13938.880715889994,103.57491096000012,53124.67818432001 2025-05-10,03:06:20.000,130,11118548,115085,0,1746846379,13938.880715889994,103.53966531000333,53124.76202976 2025-05-10,03:06:21.000,130,11118572,115245,0,1746846380,13938.981760539995,103.55376357000205,53124.803952480004 2025-05-10,03:06:22.000,130,11118603,114685,0,1746846381,13938.97502423,103.48327227000118,53124.85286232 2025-05-10,03:06:23.000,130,11118573,114605,0,1746846382,13939.082805189995,103.47622314000182,53124.922733520005 2025-05-10,03:06:24.000,130,11118596,114925,0,1746846383,13939.224267699996,103.44097748999775,53125.0205532 2025-05-10,03:06:25.000,130,11118606,115085,0,1746846384,13939.318576040001,103.39163358000224,53124.98561760001 2025-05-10,03:06:26.000,130,11118588,114845,0,1746846385,13939.460038550002,103.42687922999903,53125.06946304 2025-05-10,03:06:27.000,130,11118633,115285,0,1746846386,13939.520665340002,103.47622314000182,53125.11138576001 2025-05-10,03:06:28.000,130,11118612,114845,0,1746846387,13939.641918920002,103.4621248800031,53125.209205440005 2025-05-10,03:06:29.000,130,11118545,115005,0,1746846388,13939.695809399993,103.45507575000374,53125.27208952 2025-05-10,03:06:30.000,130,11118510,115045,0,1746846389,13939.823799289989,103.39163358000224,53125.355934960004 2025-05-10,03:06:31.000,130,11118612,114885,0,1746846390,13939.971998109999,103.3493387999988,53125.376896320005 2025-05-10,03:06:32.000,130,11118648,115045,0,1746846391,13940.120196929995,103.3634370600048,53125.4397804 2025-05-10,03:06:33.000,130,11118631,115205,0,1746846392,13940.31554992,103.39163358000224,53125.53061296 2025-05-10,03:06:34.000,130,11118623,115125,0,1746846393,13940.463748739996,103.44097748999775,53125.57253568 2025-05-10,03:06:35.000,130,11118629,115045,0,1746846394,13940.605211249997,103.45507575000374,53125.712278080005 2025-05-10,03:06:36.000,130,11118612,114925,0,1746846395,13940.753410069992,103.49032140000054,53125.74022656 2025-05-10,03:06:37.000,130,11118631,114525,0,1746846396,13940.807300549997,103.51851791999798,53125.7891364 2025-05-10,03:06:38.000,130,11118645,115085,0,1746846397,13940.942026749988,103.53966531000333,53125.879968960005 2025-05-10,03:06:39.000,130,11118599,114925,0,1746846398,13941.043071399989,103.53966531000333,53125.9638144 2025-05-10,03:06:40.000,130,11118525,114885,0,1746846399,13941.198006529994,103.5608127000014,53126.026698480004 2025-05-10,03:06:41.000,130,11118561,114725,0,1746846400,13941.359677969995,103.5960583499982,53126.06163408 2025-05-10,03:06:42.000,130,11118639,114765,0,1746846401,13941.541558339995,103.60310748000484,53126.15246664 2025-05-10,03:06:43.000,130,11118649,114805,0,1746846402,13941.662811919996,103.65245139000035,53126.23631208001 2025-05-10,03:06:44.000,130,11118601,115045,0,1746846403,13941.804274429996,103.68769704000442,53126.29220904 2025-05-10,03:06:45.000,130,11118549,114925,0,1746846404,13941.952473249992,103.72999182000058,53126.39701584 2025-05-10,03:06:46.000,130,11118560,114525,0,1746846405,13941.999627420002,103.7440900799993,53126.44592568 2025-05-10,03:06:47.000,130,11118653,114805,0,1746846406,13942.120881000003,103.77933573000337,53126.54374536001 2025-05-10,03:06:48.000,130,11118633,114885,0,1746846407,13942.201716719988,103.77933573000337,53126.65553928 2025-05-10,03:06:49.000,130,11118611,114765,0,1746846408,13942.248870889998,103.7440900799993,53126.718423360006 2025-05-10,03:06:50.000,130,11118619,115125,0,1746846409,13942.302761369989,103.77228660000401,53126.78130744 2025-05-10,03:06:51.000,130,11118574,115045,0,1746846410,13942.363388159989,103.81458138000016,53126.85816576001 2025-05-10,03:06:52.000,130,11118579,114805,0,1746846411,13942.430751259999,103.87802355000167,53126.91406272 2025-05-10,03:06:53.000,130,11118621,114725,0,1746846412,13942.51158698,103.88507268000103,53126.95598544001 2025-05-10,03:06:54.000,130,11118574,115045,0,1746846413,13942.52505959999,103.92031832999783,53127.053805120006 2025-05-10,03:06:55.000,130,11118554,114725,0,1746846414,13942.60589531999,103.88507268000103,53127.07476648001 2025-05-10,03:06:56.000,130,11118617,114725,0,1746846415,13942.599159009995,103.89917093999975,53127.1166892 2025-05-10,03:06:57.000,130,11118591,115205,0,1746846416,13942.61263163,103.89212181000039,53127.200534640004 2025-05-10,03:06:58.000,130,11118570,114965,0,1746846417,13942.61263163,103.89917093999975,53127.270405840005 2025-05-10,03:06:59.000,130,11118618,115125,0,1746846418,13942.65304949,103.9908096299987,53127.34726416 2025-05-10,03:07:00.000,130,11118609,114765,0,1746846419,13942.71367628,103.87802355000167,53127.34726416 2025-05-10,03:07:01.000,130,11118558,114925,0,1746846420,13942.69346735,103.92031832999783,53127.389186880006 2025-05-10,03:07:02.000,130,11118610,115085,0,1746846421,13942.63284056,103.89917093999975,53127.41014824001 2025-05-10,03:07:03.000,130,11118547,114965,0,1746846422,13942.639576869995,103.89212181000039,53127.48001944001 2025-05-10,03:07:04.000,130,11118534,114965,0,1746846423,13942.62610424999,103.87802355000167,53127.41713536 2025-05-10,03:07:05.000,130,11118642,115085,0,1746846424,13942.518323289994,103.90622006999911,53127.41713536 2025-05-10,03:07:06.000,130,11118586,114845,0,1746846425,13942.518323289994,103.88507268000103,53127.438096720005 2025-05-10,03:07:07.000,130,11118569,114925,0,1746846426,13942.518323289994,103.89917093999975,53127.45207096 2025-05-10,03:07:08.000,130,11118632,114925,0,1746846427,13942.578950079995,103.92031832999783,53127.51495504 2025-05-10,03:07:09.000,130,11118576,114965,0,1746846428,13942.639576869995,103.92736746000446,53127.48001944001 2025-05-10,03:07:10.000,130,11118616,114925,0,1746846429,13942.72714889999,103.87097442000231,53127.45207096 2025-05-10,03:07:11.000,130,11118624,114965,0,1746846430,13942.77430307,103.89917093999975,53127.45207096 2025-05-10,03:07:12.000,130,11118608,114845,0,1746846431,13942.794512,103.93441659000382,53127.44508384 2025-05-10,03:07:13.000,130,11118654,114805,0,1746846432,13942.868611409991,103.96966224000062,53127.45905808001 2025-05-10,03:07:14.000,130,11118581,114845,0,1746846433,13942.89555665,103.9908096299987,53127.40316112 2025-05-10,03:07:15.000,130,11118628,115005,0,1746846434,13942.929238199991,103.99785875999805,53127.368225520004 2025-05-10,03:07:16.000,130,11118612,114885,0,1746846435,13942.89555665,104.07539918999828,53127.368225520004 2025-05-10,03:07:17.000,130,11118595,114965,0,1746846436,13942.922501889996,104.08949745000427,53127.33328992001 2025-05-10,03:07:18.000,130,11118599,115045,0,1746846437,13942.929238199991,104.08949745000427,53127.396174 2025-05-10,03:07:19.000,130,11118591,114845,0,1746846438,13943.023546539996,104.13179223000043,53127.368225520004 2025-05-10,03:07:20.000,130,11118608,114805,0,1746846439,13943.097645950002,104.0542518000002,53127.40316112 2025-05-10,03:07:21.000,130,11118570,115085,0,1746846440,13943.239108460002,104.10359571000299,53127.396174 2025-05-10,03:07:22.000,130,11118571,114685,0,1746846441,13943.272790009993,104.11064484000235,53127.368225520004 2025-05-10,03:07:23.000,130,11118608,114885,0,1746846442,13943.279526320002,104.11769397000171,53127.35425128 2025-05-10,03:07:24.000,130,11118563,115365,0,1746846443,13943.326680489998,104.15998874999786,53127.38219976001 2025-05-10,03:07:25.000,130,11118594,115045,0,1746846444,13943.353625729993,104.21638179000001,53127.34726416 2025-05-10,03:07:26.000,130,11118641,114885,0,1746846445,13943.292998939993,104.25867657000344,53127.396174 2025-05-10,03:07:27.000,130,11118566,114885,0,1746846446,13943.299735250002,104.30802047999896,53127.43110960001 2025-05-10,03:07:28.000,130,11118585,114845,0,1746846447,13943.299735250002,104.31506960999832,53127.396174 2025-05-10,03:07:29.000,130,11118615,115205,0,1746846448,13943.333416799993,104.36441352000111,53127.42412248 2025-05-10,03:07:30.000,130,11118521,114925,0,1746846449,13943.306471559998,104.37146265000047,53127.41014824001 2025-05-10,03:07:31.000,130,11118566,114925,0,1746846450,13943.279526320002,104.44195395000133,53127.41014824001 2025-05-10,03:07:32.000,130,11118591,114925,0,1746846451,13943.313207869993,104.47015046999877,53127.42412248 2025-05-10,03:07:33.000,130,11118615,114685,0,1746846452,13943.340153110003,104.53359264000028,53127.45905808001 2025-05-10,03:07:34.000,130,11118604,115365,0,1746846453,13943.353625729993,104.56178915999772,53127.37521264 2025-05-10,03:07:35.000,130,11118570,114965,0,1746846454,13943.400779899988,104.56883829000435,53127.41014824001 2025-05-10,03:07:36.000,130,11118576,114965,0,1746846455,13943.488351929998,104.68162437000137,53127.42412248 2025-05-10,03:07:37.000,130,11118562,114845,0,1746846456,13943.562451339989,104.76621393000096,53127.42412248 2025-05-10,03:07:38.000,130,11118581,115005,0,1746846457,13943.66349598999,104.80850871000439,53127.438096720005 2025-05-10,03:07:39.000,130,11118576,114845,0,1746846458,13943.84537635999,104.84375436000118,53127.438096720005 2025-05-10,03:07:40.000,130,11118632,114925,0,1746846459,13943.98683886999,104.91424566000205,53127.41713536 2025-05-10,03:07:41.000,130,11118571,114885,0,1746846460,13944.155246620001,104.97768783000356,53127.45905808001 2025-05-10,03:07:42.000,130,11118564,115045,0,1746846461,13944.337126990002,104.97768783000356,53127.4660452 2025-05-10,03:07:43.000,130,11118598,114765,0,1746846462,13944.492062119993,105.04817913000443,53127.487006560004 2025-05-10,03:07:44.000,130,11118571,114885,0,1746846463,13944.646997249998,105.09047391000058,53127.52194216 2025-05-10,03:07:45.000,130,11118620,114965,0,1746846464,13944.788459759999,105.12571956000465,53127.56386488 2025-05-10,03:07:46.000,130,11118548,114725,0,1746846465,13944.855822859994,105.17506347000017,53127.57783912001 2025-05-10,03:07:47.000,130,11118615,114925,0,1746846466,13944.9501312,105.2173582500036,53127.570852 2025-05-10,03:07:48.000,130,11118656,115045,0,1746846467,13944.977076439995,105.20325999000488,53127.64771032001 2025-05-10,03:07:49.000,130,11118590,114725,0,1746846468,13945.06464846999,105.23850564000168,53127.64771032001 2025-05-10,03:07:50.000,130,11118609,114765,0,1746846469,13945.14548418999,105.23850564000168,53127.675658800006 2025-05-10,03:07:51.000,130,11118621,114885,0,1746846470,13945.239792529996,105.23145651000232,53127.654697440004 2025-05-10,03:07:52.000,130,11118622,115005,0,1746846471,13945.260001459996,105.21030912000424,53127.68963304 2025-05-10,03:07:53.000,130,11118612,114805,0,1746846472,13945.286946699991,105.26670215999911,53127.675658800006 2025-05-10,03:07:54.000,130,11118559,115125,0,1746846473,13945.26673776999,105.33014433000062,53127.64771032001 2025-05-10,03:07:55.000,130,11118611,114845,0,1746846474,13945.23305622,105.3653899800047,53127.675658800006 2025-05-10,03:07:56.000,130,11118540,114805,0,1746846475,13945.219583599996,105.37948824000341,53127.64771032001 2025-05-10,03:07:57.000,130,11118601,114925,0,1746846476,13945.307155629991,105.37243911000405,53127.61976184 2025-05-10,03:07:58.000,130,11118629,114885,0,1746846477,13945.408200279991,105.37948824000341,53127.69662016001 2025-05-10,03:07:59.000,130,11118553,114765,0,1746846478,13945.515981240002,105.43588127999828,53127.66867168001 2025-05-10,03:08:00.000,130,11118624,114845,0,1746846479,13945.684388989997,105.49932344999979,53127.68963304 2025-05-10,03:08:01.000,130,11118580,114845,0,1746846480,13945.805642569998,105.53456910000386,53127.71758152001 2025-05-10,03:08:02.000,130,11118579,114885,0,1746846481,13945.893214599993,105.59096213999874,53127.61976184 2025-05-10,03:08:03.000,130,11118600,114885,0,1746846482,13946.000995559989,105.61210953000409,53127.73155576 2025-05-10,03:08:04.000,130,11118559,115085,0,1746846483,13946.095303899994,105.64030605000153,53127.703607280004 2025-05-10,03:08:05.000,130,11118648,114685,0,1746846484,13946.216557479995,105.6614534399996,53127.69662016001 2025-05-10,03:08:06.000,130,11118608,115085,0,1746846485,13946.28392057999,105.68964996000432,53127.724568640006 2025-05-10,03:08:07.000,130,11118572,114885,0,1746846486,13946.38496522999,105.7107973500024,53127.73854288 2025-05-10,03:08:08.000,130,11118606,114765,0,1746846487,13946.506218809991,105.7107973500024,53127.75950424 2025-05-10,03:08:09.000,130,11118639,115005,0,1746846488,13946.560109289996,105.76014125999791,53127.79443984001 2025-05-10,03:08:10.000,130,11118616,115005,0,1746846489,13946.681362869997,105.72489561000111,53127.81540120001 2025-05-10,03:08:11.000,130,11118547,114845,0,1746846490,13946.795880140002,105.71784648000175,53127.83636256001 2025-05-10,03:08:12.000,130,11118637,115205,0,1746846491,13946.795880140002,105.74604299999919,53127.89924664 2025-05-10,03:08:13.000,130,11118618,114965,0,1746846492,13946.890188479993,105.74604299999919,53127.920208 2025-05-10,03:08:14.000,130,11118601,115125,0,1746846493,13946.971024199993,105.7742395200039,53127.91322088001 2025-05-10,03:08:15.000,130,11118619,114685,0,1746846494,13947.018178369988,105.80243604000134,53127.94815648 2025-05-10,03:08:16.000,130,11118622,114805,0,1746846495,13947.058596229988,105.81653430000006,53127.941169360005 2025-05-10,03:08:17.000,130,11118633,115125,0,1746846496,13947.132695639993,105.7742395200039,53128.00405344001 2025-05-10,03:08:18.000,130,11118603,114965,0,1746846497,13947.152904569994,105.76719039000454,53127.9551436 2025-05-10,03:08:19.000,130,11118597,115045,0,1746846498,13947.186586119999,105.75309212999855,53128.00405344001 2025-05-10,03:08:20.000,130,11118567,114765,0,1746846499,13947.274158149994,105.73194474000047,53128.01802768 2025-05-10,03:08:21.000,130,11118608,114725,0,1746846500,13947.307839699999,105.78128865000326,53128.0250148 2025-05-10,03:08:22.000,130,11118585,114805,0,1746846501,13947.38193910999,105.76014125999791,53128.094886 2025-05-10,03:08:23.000,130,11118539,114925,0,1746846502,13947.395411729995,105.75309212999855,53128.04597616 2025-05-10,03:08:24.000,130,11118580,114605,0,1746846503,13947.435829589995,105.7742395200039,53128.01802768 2025-05-10,03:08:25.000,130,11118583,115005,0,1746846504,13947.44930221,105.78833778000262,53127.99706632 2025-05-10,03:08:26.000,130,11118559,115045,0,1746846505,13947.476247449995,105.73194474000047,53128.0250148 2025-05-10,03:08:27.000,130,11118591,114925,0,1746846506,13947.46277482999,105.69669909000368,53127.98309208001 2025-05-10,03:08:28.000,130,11118581,114805,0,1746846507,13947.509929,105.62620779000281,53127.96213072001 2025-05-10,03:08:29.000,130,11118559,114725,0,1746846508,13947.516665309995,105.62620779000281,53127.92719512 2025-05-10,03:08:30.000,130,11118544,114885,0,1746846509,13947.577292099995,105.5627656200013,53127.96213072001 2025-05-10,03:08:31.000,130,11118569,114885,0,1746846510,13947.55034686,105.5627656200013,53127.92719512 2025-05-10,03:08:32.000,130,11118600,114725,0,1746846511,13947.58402840999,105.49227432000043,53127.892259520006 2025-05-10,03:08:33.000,130,11118584,114965,0,1746846512,13947.577292099995,105.47112693000236,53127.87828528 2025-05-10,03:08:34.000,130,11118573,114885,0,1746846513,13947.54361054999,105.51342170999851,53127.80841408 2025-05-10,03:08:35.000,130,11118573,115125,0,1746846514,13947.516665309995,105.464077800003,53127.83636256001 2025-05-10,03:08:36.000,130,11118602,114765,0,1746846515,13947.50319268999,105.42883214999893,53127.73854288 2025-05-10,03:08:37.000,130,11118639,115045,0,1746846516,13947.536874239995,105.43588127999828,53127.71758152001 2025-05-10,03:08:38.000,130,11118594,114885,0,1746846517,13947.536874239995,105.42883214999893,53127.654697440004 2025-05-10,03:08:39.000,130,11118566,114845,0,1746846518,13947.60423733999,105.37948824000341,53127.66168456 2025-05-10,03:08:40.000,130,11118545,114885,0,1746846519,13947.61097365,105.35834084999806,53127.59880048001 2025-05-10,03:08:41.000,130,11118561,114965,0,1746846520,13947.617709959995,105.3653899800047,53127.54290352 2025-05-10,03:08:42.000,130,11118561,114845,0,1746846521,13947.637918889995,105.34424258999934,53127.47303232 2025-05-10,03:08:43.000,130,11118600,115165,0,1746846522,13947.65139151,105.28080041999783,53127.45905808001 2025-05-10,03:08:44.000,130,11118594,114925,0,1746846523,13947.70528198999,105.21030912000424,53127.40316112 2025-05-10,03:08:45.000,130,11118615,115005,0,1746846524,13947.745699849991,105.12571956000465,53127.33328992001 2025-05-10,03:08:46.000,130,11118603,114765,0,1746846525,13947.73222723,105.09047391000058,53127.30534144 2025-05-10,03:08:47.000,130,11118644,114845,0,1746846526,13947.759172469996,105.01293348000036,53127.28438008 2025-05-10,03:08:48.000,130,11118517,114965,0,1746846527,13947.738963539996,104.99178609000228,53127.23547024 2025-05-10,03:08:49.000,130,11118550,115045,0,1746846528,13947.725490919991,104.92129479000141,53127.200534640004 2025-05-10,03:08:50.000,130,11118606,114725,0,1746846529,13947.69180937,104.89309827000397,53127.10970208 2025-05-10,03:08:51.000,130,11118626,115245,0,1746846530,13947.637918889995,104.89309827000397,53127.032843760004 2025-05-10,03:08:52.000,130,11118538,114725,0,1746846531,13947.54361054999,104.80850871000439,53126.99790816001 2025-05-10,03:08:53.000,130,11118618,115085,0,1746846532,13947.476247449995,104.84375436000118,53126.92104984 2025-05-10,03:08:54.000,130,11118586,114965,0,1746846533,13947.415620659995,104.75211567000224,53126.87214 2025-05-10,03:08:55.000,130,11118560,114845,0,1746846534,13947.34825756,104.66752611000265,53126.78130744 2025-05-10,03:08:56.000,130,11118646,114525,0,1746846535,13947.247212909999,104.56883829000435,53126.69047488001 2025-05-10,03:08:57.000,130,11118629,114925,0,1746846536,13947.139431949989,104.52654351000092,53126.648552160004 2025-05-10,03:08:58.000,130,11118581,114805,0,1746846537,13947.072068849993,104.49129786000412,53126.52278400001 2025-05-10,03:08:59.000,130,11118587,115045,0,1746846538,13947.045123609998,104.4137574300039,53126.45291280001 2025-05-10,03:09:00.000,130,11118637,114925,0,1746846539,13946.991233129993,104.37146265000047,53126.36906736 2025-05-10,03:09:01.000,130,11118594,114845,0,1746846540,13946.971024199993,104.33621700000367,53126.334131760006 2025-05-10,03:09:02.000,130,11118629,114925,0,1746846541,13946.944078959998,104.23048004999873,53126.23631208001 2025-05-10,03:09:03.000,130,11118527,114885,0,1746846542,13946.950815269993,104.08244832000491,53126.12451816 2025-05-10,03:09:04.000,130,11118598,114725,0,1746846543,13946.923870029997,104.04015354000148,53126.06862120001 2025-05-10,03:09:05.000,130,11118546,115005,0,1746846544,13946.930606339993,103.94851485000254,53125.97080152001 2025-05-10,03:09:06.000,130,11118551,114685,0,1746846545,13946.930606339993,103.87802355000167,53125.998750000006 2025-05-10,03:09:07.000,130,11118574,114965,0,1746846546,13946.964287889998,103.77228660000401,53125.86599472 2025-05-10,03:09:08.000,130,11118620,114925,0,1746846547,13946.964287889998,103.65245139000035,53125.810097760004 2025-05-10,03:09:09.000,130,11118585,114925,0,1746846548,13946.964287889998,103.60310748000484,53125.70529096001 2025-05-10,03:09:10.000,130,11118582,114725,0,1746846549,13946.971024199993,103.51851791999798,53125.642406880004 2025-05-10,03:09:11.000,130,11118611,114765,0,1746846550,13946.971024199993,103.43392835999839,53125.649394 2025-05-10,03:09:12.000,130,11118553,115005,0,1746846551,13946.964287889998,103.32819141000073,53125.56554856001 2025-05-10,03:09:13.000,130,11118560,115085,0,1746846552,13946.950815269993,103.24360185000114,53125.495677360006 2025-05-10,03:09:14.000,130,11118571,114605,0,1746846553,13946.944078959998,103.15901229000156,53125.4048448 2025-05-10,03:09:15.000,130,11118572,114885,0,1746846554,13946.910397409993,103.10966837999877,53125.36292208 2025-05-10,03:09:16.000,130,11118573,115125,0,1746846555,13946.903661099997,103.07442273000197,53125.32099936001 2025-05-10,03:09:17.000,130,11118606,114845,0,1746846556,13946.876715860002,103.04622621000453,53125.27208952 2025-05-10,03:09:18.000,130,11118667,114685,0,1746846557,13946.768934899992,103.05327534000389,53125.1952312 2025-05-10,03:09:19.000,130,11118561,114685,0,1746846558,13946.647681319992,102.98983317000238,53125.1952312 2025-05-10,03:09:20.000,130,11118582,114885,0,1746846559,13946.546636669991,102.9404892599996,53125.07645016 2025-05-10,03:09:21.000,130,11118580,114805,0,1746846560,13946.438855709996,102.87704708999809,53124.97863048 2025-05-10,03:09:22.000,130,11118572,115085,0,1746846561,13946.317602129995,102.85589970000001,53124.99959184 2025-05-10,03:09:23.000,130,11118577,115165,0,1746846562,13946.24350271999,102.82065405000321,53124.91574640001 2025-05-10,03:09:24.000,130,11118616,114885,0,1746846563,13946.12224913999,102.81360492000385,53124.86683656001 2025-05-10,03:09:25.000,130,11118594,115005,0,1746846564,13946.10204020999,102.8065557900045,53124.769016879996 2025-05-10,03:09:26.000,130,11118607,115085,0,1746846565,13945.980786629989,102.81360492000385,53124.72709416001 2025-05-10,03:09:27.000,130,11118640,114765,0,1746846566,13945.974050319994,102.77131014000042,53124.6711972 2025-05-10,03:09:28.000,130,11118614,114805,0,1746846567,13945.947105079998,102.76426101000106,53124.68517144 2025-05-10,03:09:29.000,130,11118556,114965,0,1746846568,13945.846060429998,102.76426101000106,53124.57337752 2025-05-10,03:09:30.000,130,11118608,114765,0,1746846569,13945.792169949993,102.71491709999827,53124.587351760005 2025-05-10,03:09:31.000,130,11118570,115205,0,1746846570,13945.792169949993,102.71491709999827,53124.489532080006 2025-05-10,03:09:32.000,130,11118553,114845,0,1746846571,13945.765224709998,102.72901536000427,53124.489532080006 2025-05-10,03:09:33.000,130,11118624,114885,0,1746846572,13945.745015779998,102.74311362000299,53124.45459648 2025-05-10,03:09:34.000,130,11118613,115005,0,1746846573,13945.691125299993,102.7924575299985,53124.433635119996 2025-05-10,03:09:35.000,130,11118570,114965,0,1746846574,13945.664180059997,102.83475231000193,53124.34280256001 2025-05-10,03:09:36.000,130,11118618,114805,0,1746846575,13945.643971129997,102.88409622000472,53124.3567768 2025-05-10,03:09:37.000,130,11118535,114925,0,1746846576,13945.603553269997,102.92639100000088,53124.27991848 2025-05-10,03:09:38.000,130,11118567,114885,0,1746846577,13945.563135409997,102.95458751999831,53124.203060160005 2025-05-10,03:09:39.000,130,11118563,114725,0,1746846578,13945.515981240002,103.06032447000325,53124.17511168001 2025-05-10,03:09:40.000,130,11118583,114765,0,1746846579,13945.455354450001,103.12376664000476,53124.04934352 2025-05-10,03:09:41.000,130,11118575,115045,0,1746846580,13945.414936590001,103.2154053300037,53124.04934352 2025-05-10,03:09:42.000,130,11118568,114685,0,1746846581,13945.33410087,103.32819141000073,53124.035369280005 2025-05-10,03:09:43.000,130,11118528,114765,0,1746846582,13945.260001459996,103.37048619000416,53123.9724852 2025-05-10,03:09:44.000,130,11118545,114685,0,1746846583,13945.219583599996,103.42687922999903,53123.90960112001 2025-05-10,03:09:45.000,130,11118553,114885,0,1746846584,13945.158956809995,103.4973705299999,53123.902614 2025-05-10,03:09:46.000,130,11118554,114885,0,1746846585,13945.00402167999,103.58900921999884,53123.82575568 2025-05-10,03:09:47.000,130,11118561,114925,0,1746846586,13945.02423060999,103.63835313000163,53123.867678400005 2025-05-10,03:09:48.000,130,11118579,114845,0,1746846587,13944.98381274999,103.65950051999971,53123.748897360005 2025-05-10,03:09:49.000,130,11118607,114685,0,1746846588,13945.037703229995,103.68769704000442,53123.76985872001 2025-05-10,03:09:50.000,130,11118645,114685,0,1746846589,13945.09159371,103.67359877999843,53123.71396176 2025-05-10,03:09:51.000,130,11118604,115125,0,1746846590,13945.1522205,103.72294269000122,53123.727936 2025-05-10,03:09:52.000,130,11118584,114885,0,1746846591,13945.18590204999,103.77933573000337,53123.727936 2025-05-10,03:09:53.000,130,11118592,114965,0,1746846592,13945.1522205,103.78638486000273,53123.73492312 2025-05-10,03:09:54.000,130,11118579,114885,0,1746846593,13945.1522205,103.81458138000016,53123.66505192 2025-05-10,03:09:55.000,130,11118561,115045,0,1746846594,13945.10506632999,103.8568761600036,53123.66505192 2025-05-10,03:09:56.000,130,11118612,114765,0,1746846595,13945.078121089995,103.82163050999952,53123.67203904001 2025-05-10,03:09:57.000,130,11118652,115045,0,1746846596,13945.057912159995,103.83572876999824,53123.64409056001 2025-05-10,03:09:58.000,130,11118602,114965,0,1746846597,13945.02423060999,103.81458138000016,53123.6580648 2025-05-10,03:09:59.000,130,11118577,114845,0,1746846598,13944.997285369995,103.82867963999888,53123.6580648 2025-05-10,03:10:00.000,130,11118607,114725,0,1746846599,13945.03096692,103.83572876999824,53123.630116320004 2025-05-10,03:10:01.000,130,11118562,115005,0,1746846600,13945.01075799,103.89212181000039,53123.56723224 2025-05-10,03:10:02.000,130,11118609,114925,0,1746846601,13944.98381274999,103.92736746000446,53123.5183224 2025-05-10,03:10:03.000,130,11118608,114925,0,1746846602,13944.92318595999,103.92736746000446,53123.5183224 2025-05-10,03:10:04.000,130,11118575,114645,0,1746846603,13944.896240719994,103.96966224000062,53123.52530952001 2025-05-10,03:10:05.000,130,11118593,115005,0,1746846604,13944.869295479999,104.01195702000405,53123.49037392 2025-05-10,03:10:06.000,130,11118605,115165,0,1746846605,13944.835613929994,104.0190061500034,53123.47639968001 2025-05-10,03:10:07.000,130,11118571,115085,0,1746846606,13944.835613929994,103.97671136999998,53123.483386800006 2025-05-10,03:10:08.000,130,11118581,114965,0,1746846607,13944.889504409999,103.9908096299987,53123.45543832001 2025-05-10,03:10:09.000,130,11118571,114685,0,1746846608,13944.889504409999,104.00490789000469,53123.44146408 2025-05-10,03:10:10.000,130,11118558,115045,0,1746846609,13944.896240719994,103.97671136999998,53123.37858 2025-05-10,03:10:11.000,130,11118574,114765,0,1746846610,13944.876031789994,103.90622006999911,53123.38556712001 2025-05-10,03:10:12.000,130,11118584,115045,0,1746846611,13944.90971334,103.93441659000382,53123.3436444 2025-05-10,03:10:13.000,130,11118603,115205,0,1746846612,13944.90971334,103.8568761600036,53123.35063152 2025-05-10,03:10:14.000,130,11118580,114685,0,1746846613,13944.88276809999,103.86392529000295,53123.28774744001 2025-05-10,03:10:15.000,130,11118598,115045,0,1746846614,13944.916449649994,103.86392529000295,53123.2737732 2025-05-10,03:10:16.000,130,11118553,114765,0,1746846615,13944.94339488999,103.89212181000039,53123.21787624001 2025-05-10,03:10:17.000,130,11118573,114925,0,1746846616,13944.9501312,103.91326919999847,53123.196914880005 2025-05-10,03:10:18.000,130,11118510,114885,0,1746846617,13944.997285369995,103.92736746000446,53123.18294064 2025-05-10,03:10:19.000,130,11118579,115085,0,1746846618,13944.997285369995,103.94146572000318,53123.16896640001 2025-05-10,03:10:20.000,130,11118568,114805,0,1746846619,13945.057912159995,103.94146572000318,53123.078133840005 2025-05-10,03:10:21.000,130,11118589,114525,0,1746846620,13945.118538949995,103.94146572000318,53123.05717248 2025-05-10,03:10:22.000,130,11118565,115085,0,1746846621,13945.18590204999,103.93441659000382,53123.029224000005 2025-05-10,03:10:23.000,130,11118597,114885,0,1746846622,13945.19263836,103.97671136999998,53123.0641596 2025-05-10,03:10:24.000,130,11118637,115045,0,1746846623,13945.260001459996,103.9908096299987,53123.10608232 2025-05-10,03:10:25.000,130,11118549,114685,0,1746846624,13945.27347408,103.99785875999805,53123.029224000005 2025-05-10,03:10:26.000,130,11118568,115005,0,1746846625,13945.381255039996,104.01195702000405,53123.00127552001 2025-05-10,03:10:27.000,130,11118581,114925,0,1746846626,13945.387991349991,104.01195702000405,53123.00127552001 2025-05-10,03:10:28.000,130,11118613,114685,0,1746846627,13945.462090759996,104.00490789000469,53123.01524976 2025-05-10,03:10:29.000,130,11118567,114885,0,1746846628,13945.515981240002,103.96966224000062,53122.97332704001 2025-05-10,03:10:30.000,130,11118600,114885,0,1746846629,13945.556399100002,103.9908096299987,53122.9942884 2025-05-10,03:10:31.000,130,11118564,114805,0,1746846630,13945.677652680002,104.04720267000084,53122.980314160006 2025-05-10,03:10:32.000,130,11118620,114965,0,1746846631,13945.751752089993,104.08244832000491,53123.02223688001 2025-05-10,03:10:33.000,130,11118608,115045,0,1746846632,13945.798906259988,104.08244832000491,53123.02223688001 2025-05-10,03:10:34.000,130,11118585,114925,0,1746846633,13945.846060429998,104.08244832000491,53123.00127552001 2025-05-10,03:10:35.000,130,11118598,114765,0,1746846634,13945.906687219998,104.04720267000084,53122.959352800004 2025-05-10,03:10:36.000,130,11118611,114685,0,1746846635,13945.980786629989,104.02605528000277,53122.94537856 2025-05-10,03:10:37.000,130,11118568,115045,0,1746846636,13946.021204489989,103.9908096299987,53122.910442960005 2025-05-10,03:10:38.000,130,11118560,114685,0,1746846637,13946.088567589999,104.00490789000469,53122.924417199996 2025-05-10,03:10:39.000,130,11118570,114805,0,1746846638,13946.108776519999,104.04720267000084,53122.91743008 2025-05-10,03:10:40.000,130,11118554,114925,0,1746846639,13946.088567589999,104.04720267000084,53122.93839144 2025-05-10,03:10:41.000,130,11118563,114965,0,1746846640,13946.095303899994,104.07539918999828,53122.90345584001 2025-05-10,03:10:42.000,130,11118612,114685,0,1746846641,13946.10204020999,104.04720267000084,53122.93140432001 2025-05-10,03:10:43.000,130,11118589,115125,0,1746846642,13946.08183127999,104.04720267000084,53122.959352800004 2025-05-10,03:10:44.000,130,11118563,115045,0,1746846643,13946.12224913999,104.0542518000002,53122.96633992 2025-05-10,03:10:45.000,130,11118573,115165,0,1746846644,13946.18287592999,104.01195702000405,53122.924417199996 2025-05-10,03:10:46.000,130,11118564,114885,0,1746846645,13946.18287592999,104.00490789000469,53122.95236568001 2025-05-10,03:10:47.000,130,11118554,114725,0,1746846646,13946.216557479995,104.06130092999956,53122.95236568001 2025-05-10,03:10:48.000,130,11118634,114965,0,1746846647,13946.216557479995,104.0542518000002,53122.93140432001 2025-05-10,03:10:49.000,130,11118560,114845,0,1746846648,13946.2300301,104.09654658000363,53122.91743008 2025-05-10,03:10:50.000,130,11118668,114765,0,1746846649,13946.32433843999,104.11769397000171,53122.980314160006 2025-05-10,03:10:51.000,130,11118555,114685,0,1746846650,13946.41191047,104.12474310000107,53123.00826264 2025-05-10,03:10:52.000,130,11118620,114805,0,1746846651,13946.46580094999,104.17408701000386,53123.00826264 2025-05-10,03:10:53.000,130,11118645,114885,0,1746846652,13946.620736079996,104.25162744000409,53123.04319824 2025-05-10,03:10:54.000,130,11118530,115085,0,1746846653,13946.708308109992,104.25162744000409,53122.9942884 2025-05-10,03:10:55.000,130,11118619,114885,0,1746846654,13946.762198589997,104.27277483000216,53122.9942884 2025-05-10,03:10:56.000,130,11118522,115085,0,1746846655,13946.890188479993,104.33621700000367,53123.01524976 2025-05-10,03:10:57.000,130,11118572,114885,0,1746846656,13946.863243239997,104.31506960999832,53123.0641596 2025-05-10,03:10:58.000,130,11118542,115005,0,1746846657,13946.869979549992,104.38556090999919,53123.08512096 2025-05-10,03:10:59.000,130,11118606,114845,0,1746846658,13946.944078959998,104.32916787000431,53123.09909520001 2025-05-10,03:11:00.000,130,11118572,114765,0,1746846659,13947.004705749998,104.29392222000024,53123.05018536001 2025-05-10,03:11:01.000,130,11118610,114885,0,1746846660,13947.072068849993,104.29392222000024,53123.11306944 2025-05-10,03:11:02.000,130,11118619,114765,0,1746846661,13947.119223019989,104.25867657000344,53123.10608232 2025-05-10,03:11:03.000,130,11118533,115125,0,1746846662,13947.186586119999,104.24457831000473,53123.148005040006 2025-05-10,03:11:04.000,130,11118575,114765,0,1746846663,13947.213531359994,104.28687309000088,53123.14101792001 2025-05-10,03:11:05.000,130,11118615,114845,0,1746846664,13947.179849809989,104.2657257000028,53123.15499216 2025-05-10,03:11:06.000,130,11118527,114725,0,1746846665,13947.233740289994,104.25162744000409,53123.1340308 2025-05-10,03:11:07.000,130,11118615,114885,0,1746846666,13947.274158149994,104.24457831000473,53123.18294064 2025-05-10,03:11:08.000,130,11118595,114685,0,1746846667,13947.26068552999,104.19523440000194,53123.1340308 2025-05-10,03:11:09.000,130,11118594,115085,0,1746846668,13947.274158149994,104.17408701000386,53123.14101792001 2025-05-10,03:11:10.000,130,11118572,114725,0,1746846669,13947.287630769999,104.09654658000363,53123.22486336 2025-05-10,03:11:11.000,130,11118626,114925,0,1746846670,13947.28089445999,104.06130092999956,53123.17595352 2025-05-10,03:11:12.000,130,11118601,114885,0,1746846671,13947.267421839999,103.9908096299987,53123.18294064 2025-05-10,03:11:13.000,130,11118578,114965,0,1746846672,13947.253949219994,103.96966224000062,53123.23185048 2025-05-10,03:11:14.000,130,11118612,114605,0,1746846673,13947.240476599989,103.90622006999911,53123.294734560004 2025-05-10,03:11:15.000,130,11118584,114885,0,1746846674,13947.247212909999,103.91326919999847,53123.315695920006 2025-05-10,03:11:16.000,130,11118623,114605,0,1746846675,13947.220267669989,103.87097442000231,53123.33665728001 2025-05-10,03:11:17.000,130,11118630,114885,0,1746846676,13947.179849809989,103.84982703000423,53123.33665728001 2025-05-10,03:11:18.000,130,11118587,114965,0,1746846677,13947.186586119999,103.8075322500008,53123.40652848001 2025-05-10,03:11:19.000,130,11118599,114805,0,1746846678,13947.179849809989,103.80048312000145,53123.39954136 2025-05-10,03:11:20.000,130,11118560,114565,0,1746846679,13947.166377189998,103.77933573000337,53123.37159288 2025-05-10,03:11:21.000,130,11118594,114845,0,1746846680,13947.139431949989,103.77933573000337,53123.37858 2025-05-10,03:11:22.000,130,11118599,114845,0,1746846681,13947.085541469998,103.76523747000465,53123.43447696001 2025-05-10,03:11:23.000,130,11118622,115005,0,1746846682,13947.045123609998,103.76523747000465,53123.462425440004 2025-05-10,03:11:24.000,130,11118627,114765,0,1746846683,13947.038387299988,103.8075322500008,53123.43447696001 2025-05-10,03:11:25.000,130,11118582,115045,0,1746846684,13947.038387299988,103.84277790000488,53123.49736104 2025-05-10,03:11:26.000,130,11118570,114645,0,1746846685,13947.004705749998,103.8075322500008,53123.55325800001 2025-05-10,03:11:27.000,130,11118593,114765,0,1746846686,13947.045123609998,103.87097442000231,53123.56024512 2025-05-10,03:11:28.000,130,11118648,114765,0,1746846687,13947.065332539998,103.90622006999911,53123.60915496 2025-05-10,03:11:29.000,130,11118600,115005,0,1746846688,13947.018178369988,103.87802355000167,53123.57421936001 2025-05-10,03:11:30.000,130,11118670,114685,0,1746846689,13946.997969439988,103.94851485000254,53123.68601328 2025-05-10,03:11:31.000,130,11118589,114885,0,1746846690,13946.991233129993,103.94851485000254,53123.68601328 2025-05-10,03:11:32.000,130,11118581,115045,0,1746846691,13947.024914679998,103.96261311000126,53123.727936 2025-05-10,03:11:33.000,130,11118657,114805,0,1746846692,13947.038387299988,103.98376049999933,53123.762871599996 2025-05-10,03:11:34.000,130,11118582,114845,0,1746846693,13947.119223019989,104.06130092999956,53123.79082008001 2025-05-10,03:11:35.000,130,11118561,115125,0,1746846694,13947.240476599989,104.08244832000491,53123.79082008001 2025-05-10,03:11:36.000,130,11118626,114685,0,1746846695,13947.32131231999,104.1670378800045,53123.81178144001 2025-05-10,03:11:37.000,130,11118638,114925,0,1746846696,13947.38193910999,104.25867657000344,53123.85370416 2025-05-10,03:11:38.000,130,11118558,114685,0,1746846697,13947.456038519995,104.29392222000024,53123.87466552 2025-05-10,03:11:39.000,130,11118627,114925,0,1746846698,13947.48298375999,104.38556090999919,53123.88863976001 2025-05-10,03:11:40.000,130,11118575,114605,0,1746846699,13947.516665309995,104.37146265000047,53123.93754960001 2025-05-10,03:11:41.000,130,11118565,114925,0,1746846700,13947.637918889995,104.46310133999941,53124.00043368 2025-05-10,03:11:42.000,130,11118544,115045,0,1746846701,13947.64465519999,104.43490482000198,53124.02838216001 2025-05-10,03:11:43.000,130,11118641,114725,0,1746846702,13947.7120183,104.47015046999877,53124.09126624 2025-05-10,03:11:44.000,130,11118601,114885,0,1746846703,13947.759172469996,104.53359264000028,53124.12620184001 2025-05-10,03:11:45.000,130,11118625,114805,0,1746846704,13947.806326639991,104.60408394000115,53124.154150320006 2025-05-10,03:11:46.000,130,11118624,114885,0,1746846705,13947.873689740001,104.63228045999858,53124.19607304001 2025-05-10,03:11:47.000,130,11118593,114765,0,1746846706,13947.994943320002,104.65342785000394,53124.2170344 2025-05-10,03:11:48.000,130,11118637,115045,0,1746846707,13948.015152250002,104.67457524000201,53124.27991848 2025-05-10,03:11:49.000,130,11118615,114685,0,1746846708,13948.075779040002,104.68867350000073,53124.321841200006 2025-05-10,03:11:50.000,130,11118628,114845,0,1746846709,13948.129669519993,104.67457524000201,53124.321841200006 2025-05-10,03:11:51.000,130,11118558,115045,0,1746846710,13948.163351069998,104.64637872000458,53124.41267376001 2025-05-10,03:11:52.000,130,11118625,114685,0,1746846711,13948.183559999998,104.68162437000137,53124.426648 2025-05-10,03:11:53.000,130,11118606,114765,0,1746846712,13948.284604649998,104.67457524000201,53124.48254496001 2025-05-10,03:11:54.000,130,11118637,115045,0,1746846713,13948.338495129989,104.66752611000265,53124.53145480001 2025-05-10,03:11:55.000,130,11118638,115045,0,1746846714,13948.405858229999,104.70277175999945,53124.587351760005 2025-05-10,03:11:56.000,130,11118593,114645,0,1746846715,13948.473221329994,104.68867350000073,53124.61530024 2025-05-10,03:11:57.000,130,11118586,114525,0,1746846716,13948.54732074,104.68162437000137,53124.66421008 2025-05-10,03:11:58.000,130,11118623,114885,0,1746846717,13948.60121121999,104.68867350000073,53124.69914568001 2025-05-10,03:11:59.000,130,11118545,114845,0,1746846718,13948.72920111,104.64637872000458,53124.706132800005 2025-05-10,03:12:00.000,130,11118634,114725,0,1746846719,13948.84371837999,104.68162437000137,53124.803952480004 2025-05-10,03:12:01.000,130,11118624,114925,0,1746846720,13948.88413623999,104.73096828000416,53124.803952480004 2025-05-10,03:12:02.000,130,11118565,114885,0,1746846721,13948.938026719996,104.77326306000032,53124.78299112 2025-05-10,03:12:03.000,130,11118638,114565,0,1746846722,13948.97170827,104.82260697000311,53124.83888808 2025-05-10,03:12:04.000,130,11118604,115165,0,1746846723,13948.944763029991,104.86490174999926,53124.84587520001 2025-05-10,03:12:05.000,130,11118576,114805,0,1746846724,13948.964971959991,104.9071965300027,53124.91574640001 2025-05-10,03:12:06.000,130,11118608,114685,0,1746846725,13948.944763029991,104.94244217999949,53124.97863048 2025-05-10,03:12:07.000,130,11118527,114885,0,1746846726,13948.91108148,104.97768783000356,53124.971643360004 2025-05-10,03:12:08.000,130,11118551,114885,0,1746846727,13948.917817789996,105.02703173999907,53124.992604720006 2025-05-10,03:12:09.000,130,11118658,114845,0,1746846728,13948.88413623999,105.0693265200025,53125.06247592001 2025-05-10,03:12:10.000,130,11118553,114885,0,1746846729,13948.87066362,105.13276869000401,53125.09741152 2025-05-10,03:12:11.000,130,11118622,114885,0,1746846730,13948.81003683,105.18916172999889,53125.0554888 2025-05-10,03:12:12.000,130,11118533,114885,0,1746846731,13948.776355279995,105.25965302999975,53125.06946304 2025-05-10,03:12:13.000,130,11118630,114765,0,1746846732,13948.675310629995,105.30194781000318,53125.090424400005 2025-05-10,03:12:14.000,130,11118590,114725,0,1746846733,13948.634892769995,105.35834084999806,53125.160295600006 2025-05-10,03:12:15.000,130,11118560,114925,0,1746846734,13948.58100228999,105.39358650000213,53125.139334240004 2025-05-10,03:12:16.000,130,11118541,114885,0,1746846735,13948.60794753,105.39358650000213,53125.16728272 2025-05-10,03:12:17.000,130,11118604,114885,0,1746846736,13948.54732074,105.40768476000085,53125.18125696001 2025-05-10,03:12:18.000,130,11118553,114885,0,1746846737,13948.50016656999,105.45702867000364,53125.17426984 2025-05-10,03:12:19.000,130,11118588,115085,0,1746846738,13948.426067159999,105.44997954000428,53125.22317968 2025-05-10,03:12:20.000,130,11118634,114805,0,1746846739,13948.351967749993,105.37948824000341,53125.2651024 2025-05-10,03:12:21.000,130,11118547,114685,0,1746846740,13948.271132029993,105.35834084999806,53125.25112816001 2025-05-10,03:12:22.000,130,11118627,114885,0,1746846741,13948.210505239993,105.3160460700019,53125.258115280005 2025-05-10,03:12:23.000,130,11118593,114885,0,1746846742,13948.170087379993,105.28080041999783,53125.29305088 2025-05-10,03:12:24.000,130,11118598,114845,0,1746846743,13948.136405830002,105.27375128999847,53125.31401224 2025-05-10,03:12:25.000,130,11118626,114805,0,1746846744,13948.109460589993,105.28784955000447,53125.36292208 2025-05-10,03:12:26.000,130,11118538,114645,0,1746846745,13948.075779040002,105.28080041999783,53125.32099936001 2025-05-10,03:12:27.000,130,11118539,114725,0,1746846746,13948.055570110002,105.28784955000447,53125.39087056 2025-05-10,03:12:28.000,130,11118578,114725,0,1746846747,13947.974734390002,105.33014433000062,53125.474716000004 2025-05-10,03:12:29.000,130,11118618,115045,0,1746846748,13947.941052839997,105.37948824000341,53125.43279328 2025-05-10,03:12:30.000,130,11118546,114845,0,1746846749,13947.866953429992,105.44293040999764,53125.46074176 2025-05-10,03:12:31.000,130,11118548,114765,0,1746846750,13947.813062950001,105.47817606000172,53125.48170312 2025-05-10,03:12:32.000,130,11118535,114805,0,1746846751,13947.718754609996,105.54161823000322,53125.523625840004 2025-05-10,03:12:33.000,130,11118534,115205,0,1746846752,13947.61097365,105.5980112699981,53125.5096516 2025-05-10,03:12:34.000,130,11118604,114805,0,1746846753,13947.509929,105.68964996000432,53125.56554856001 2025-05-10,03:12:35.000,130,11118554,114765,0,1746846754,13947.375202799994,105.7107973500024,53125.56554856001 2025-05-10,03:12:36.000,130,11118534,114685,0,1746846755,13947.227003979999,105.76719039000454,53125.60048416 2025-05-10,03:12:37.000,130,11118609,114885,0,1746846756,13947.085541469998,105.81653430000006,53125.60048416 2025-05-10,03:12:38.000,130,11118578,115045,0,1746846757,13946.971024199993,105.84473082000477,53125.67035536 2025-05-10,03:12:39.000,130,11118566,115045,0,1746846758,13946.795880140002,105.908172989999,53125.62144552 2025-05-10,03:12:40.000,130,11118584,114725,0,1746846759,13946.681362869997,105.94341864000307,53125.642406880004 2025-05-10,03:12:41.000,130,11118594,115045,0,1746846760,13946.55337298,106.04210646000138,53125.60048416 2025-05-10,03:12:42.000,130,11118557,114605,0,1746846761,13946.297393199995,106.10554863000289,53125.663368240006 2025-05-10,03:12:43.000,130,11118624,114685,0,1746846762,13946.12898545,106.13374515000032,53125.61445840001 2025-05-10,03:12:44.000,130,11118576,114965,0,1746846763,13945.906687219998,106.19718732000183,53125.642406880004 2025-05-10,03:12:45.000,130,11118552,114725,0,1746846764,13945.738279470002,106.25358036000398,53125.60747128 2025-05-10,03:12:46.000,130,11118549,114845,0,1746846765,13945.583344339997,106.32407166000485,53125.61445840001 2025-05-10,03:12:47.000,130,11118620,115045,0,1746846766,13945.401463969996,106.33816992000357,53125.57253568 2025-05-10,03:12:48.000,130,11118531,114925,0,1746846767,13945.18590204999,106.38751382999908,53125.58650992001 2025-05-10,03:12:49.000,130,11118589,115045,0,1746846768,13944.997285369995,106.49325078000402,53125.523625840004 2025-05-10,03:12:50.000,130,11118546,114925,0,1746846769,13944.808668689999,106.54964381999889,53125.53760008001 2025-05-10,03:12:51.000,130,11118525,115125,0,1746846770,13944.667206179998,106.62013511999976,53125.44676752001 2025-05-10,03:12:52.000,130,11118619,115085,0,1746846771,13944.492062119993,106.71882293999806,53125.38388344 2025-05-10,03:12:53.000,130,11118554,114965,0,1746846772,13944.330390679992,106.83865815000172,53125.355934960004 2025-05-10,03:12:54.000,130,11118597,114805,0,1746846773,13944.155246620001,106.94439509999938,53125.34196072 2025-05-10,03:12:55.000,130,11118576,114805,0,1746846774,13943.98683886999,107.00078814000153,53125.307025120004 2025-05-10,03:12:56.000,130,11118611,115005,0,1746846775,13943.778013259995,107.04308291999769,53125.258115280005 2025-05-10,03:12:57.000,130,11118628,115125,0,1746846776,13943.602869199989,107.14881987000263,53125.25112816001 2025-05-10,03:12:58.000,130,11118603,114845,0,1746846777,13943.414252519993,107.2193111700035,53125.11138576001 2025-05-10,03:12:59.000,130,11118599,114885,0,1746846778,13943.319944180002,107.28275333999773,53125.041514560005 2025-05-10,03:13:00.000,130,11118558,114765,0,1746846779,13943.171745359992,107.37439203000395,53124.96465624001 2025-05-10,03:13:01.000,130,11118652,114845,0,1746846780,13943.097645950002,107.36029376999795,53124.950682 2025-05-10,03:13:02.000,130,11118525,114605,0,1746846781,13943.010073919992,107.43783419999818,53124.8808108 2025-05-10,03:13:03.000,130,11118551,114885,0,1746846782,13942.91576558,107.47307985000225,53124.83888808 2025-05-10,03:13:04.000,130,11118591,114965,0,1746846783,13942.78777568999,107.53652202000376,53124.755042640005 2025-05-10,03:13:05.000,130,11118625,114805,0,1746846784,13942.63284056,107.55766941000184,53124.79696536001 2025-05-10,03:13:06.000,130,11118592,114885,0,1746846785,13942.42401494999,107.57881679999991,53124.72010704 2025-05-10,03:13:07.000,130,11118549,115005,0,1746846786,13942.235398269993,107.63520984000206,53124.69914568001 2025-05-10,03:13:08.000,130,11118627,114845,0,1746846787,13942.093935759993,107.6281607100027,53124.69914568001 2025-05-10,03:13:09.000,130,11118625,114725,0,1746846788,13942.013100039992,107.64225897000142,53124.62927448001 2025-05-10,03:13:10.000,130,11118615,115005,0,1746846789,13941.891846459992,107.74799591999908,53124.587351760005 2025-05-10,03:13:11.000,130,11118580,115045,0,1746846790,13941.67628454,107.81848721999995,53124.53145480001 2025-05-10,03:13:12.000,130,11118642,114685,0,1746846791,13941.561767269995,107.81848721999995,53124.489532080006 2025-05-10,03:13:13.000,130,11118555,115045,0,1746846792,13941.37315059,107.88192939000146,53124.48254496001 2025-05-10,03:13:14.000,130,11118594,115125,0,1746846793,13941.191270219999,107.92422417000489,53124.419660880005 2025-05-10,03:13:15.000,130,11118559,114965,0,1746846794,13941.070016639998,107.95242069000233,53124.433635119996 2025-05-10,03:13:16.000,130,11118575,115045,0,1746846795,13940.982444609988,107.96651895000105,53124.370751040005 2025-05-10,03:13:17.000,130,11118585,114925,0,1746846796,13940.874663649993,108.06520676999935,53124.3567768 2025-05-10,03:13:18.000,130,11118567,114805,0,1746846797,13940.753410069992,108.12864894000086,53124.27293136001 2025-05-10,03:13:19.000,130,11118573,114685,0,1746846798,13940.706255899997,108.23438588999852,53124.27991848 2025-05-10,03:13:20.000,130,11118598,114685,0,1746846799,13940.632156489992,108.29077893000067,53124.25895712 2025-05-10,03:13:21.000,130,11118568,114645,0,1746846800,13940.598474940001,108.42471240000305,53124.19607304001 2025-05-10,03:13:22.000,130,11118578,114765,0,1746846801,13940.544584459996,108.45290892000048,53124.203060160005 2025-05-10,03:13:23.000,130,11118583,114805,0,1746846802,13940.490693979991,108.49520370000391,53124.18908592 2025-05-10,03:13:24.000,130,11118544,114885,0,1746846803,13940.490693979991,108.54454760999943,53124.17511168001 2025-05-10,03:13:25.000,130,11118588,115005,0,1746846804,13940.470485049991,108.5797932600035,53124.10524048001 2025-05-10,03:13:26.000,130,11118532,114845,0,1746846805,13940.41659457,108.65028456000437,53124.10524048001 2025-05-10,03:13:27.000,130,11118576,114525,0,1746846806,13940.36944039999,108.72782499000459,53124.07729200001 2025-05-10,03:13:28.000,130,11118584,114725,0,1746846807,13940.33575885,108.8265128100029,53124.098253359996 2025-05-10,03:13:29.000,130,11118636,114765,0,1746846808,13940.22797788999,108.85470933000033,53124.0423564 2025-05-10,03:13:30.000,130,11118624,114685,0,1746846809,13940.19429634,108.8899549800044,53124.035369280005 2025-05-10,03:13:31.000,130,11118619,114685,0,1746846810,13940.140405859995,108.97454454000399,53124.00742080001 2025-05-10,03:13:32.000,130,11118624,114885,0,1746846811,13940.08651537999,109.03798670999822,53123.95851096001 2025-05-10,03:13:33.000,130,11118549,114885,0,1746846812,13940.00567965999,109.04503584000486,53123.89562688 2025-05-10,03:13:34.000,130,11118614,114885,0,1746846813,13939.971998109999,109.14372366000316,53123.94453672 2025-05-10,03:13:35.000,130,11118575,114845,0,1746846814,13939.911371319999,109.18601843999932,53123.902614 2025-05-10,03:13:36.000,130,11118603,114805,0,1746846815,13939.864217149989,109.25650974000018,53123.867678400005 2025-05-10,03:13:37.000,130,11118561,114765,0,1746846816,13939.857480839994,109.31290278000233,53123.867678400005 2025-05-10,03:13:38.000,130,11118557,114685,0,1746846817,13939.830535599998,109.36224668999785,53123.867678400005 2025-05-10,03:13:39.000,130,11118636,115005,0,1746846818,13939.790117739998,109.39044321000256,53123.81178144001 2025-05-10,03:13:40.000,130,11118569,114965,0,1746846819,13939.790117739998,109.43978711999807,53123.80479432 2025-05-10,03:13:41.000,130,11118571,114805,0,1746846820,13939.810326669998,109.46798364000279,53123.8327428 2025-05-10,03:13:42.000,130,11118590,114805,0,1746846821,13939.763172499988,109.4820819000015,53123.762871599996 2025-05-10,03:13:43.000,130,11118622,114685,0,1746846822,13939.689073089998,109.50322928999958,53123.77684584 2025-05-10,03:13:44.000,130,11118594,115005,0,1746846823,13939.702545710003,109.58781884999917,53123.79082008001 2025-05-10,03:13:45.000,130,11118603,114885,0,1746846824,13939.662127850002,109.59486797999853,53123.78383296 2025-05-10,03:13:46.000,130,11118585,114725,0,1746846825,13939.662127850002,109.60896624000452,53123.77684584 2025-05-10,03:13:47.000,130,11118560,114965,0,1746846826,13939.648655229998,109.64421189000132,53123.762871599996 2025-05-10,03:13:48.000,130,11118572,114725,0,1746846827,13939.662127850002,109.70060493000346,53123.77684584 2025-05-10,03:13:49.000,130,11118572,114925,0,1746846828,13939.675600469993,109.68650667000475,53123.72094888001 2025-05-10,03:13:50.000,130,11118594,114725,0,1746846829,13939.702545710003,109.74994883999898,53123.75588448 2025-05-10,03:13:51.000,130,11118622,115045,0,1746846830,13939.736227259993,109.78519449000305,53123.762871599996 2025-05-10,03:13:52.000,130,11118598,114685,0,1746846831,13939.709282019998,109.79224362000241,53123.78383296 2025-05-10,03:13:53.000,130,11118514,115005,0,1746846832,13939.695809399993,109.81339101000049,53123.74191024001 2025-05-10,03:13:54.000,130,11118602,114845,0,1746846833,13939.662127850002,109.89798057000007,53123.762871599996 2025-05-10,03:13:55.000,130,11118621,114965,0,1746846834,13939.689073089998,109.93322622000414,53123.727936 2025-05-10,03:13:56.000,130,11118653,114805,0,1746846835,13939.716018329993,110.01076665000437,53123.75588448 2025-05-10,03:13:57.000,130,11118558,114885,0,1746846836,13939.702545710003,110.03191404000245,53123.748897360005 2025-05-10,03:13:58.000,130,11118584,114685,0,1746846837,13939.695809399993,110.0883070800046,53123.75588448 2025-05-10,03:13:59.000,130,11118581,115045,0,1746846838,13939.662127850002,110.17289664000418,53123.78383296 2025-05-10,03:14:00.000,130,11118580,114925,0,1746846839,13939.635182609993,110.2222405499997,53123.762871599996 2025-05-10,03:14:01.000,130,11118639,114965,0,1746846840,13939.581292130002,110.22928967999906,53123.74191024001 2025-05-10,03:14:02.000,130,11118620,115005,0,1746846841,13939.513929029992,110.22928967999906,53123.727936 2025-05-10,03:14:03.000,130,11118583,114885,0,1746846842,13939.513929029992,110.21519142000034,53123.75588448 2025-05-10,03:14:04.000,130,11118619,114645,0,1746846843,13939.493720099992,110.22928967999906,53123.74191024001 2025-05-10,03:14:05.000,130,11118591,114805,0,1746846844,13939.534137959992,110.25043707000441,53123.727936 2025-05-10,03:14:06.000,130,11118565,114765,0,1746846845,13939.534137959992,110.32797750000464,53123.70697464 2025-05-10,03:14:07.000,130,11118640,114685,0,1746846846,13939.527401649997,110.32797750000464,53123.70697464 2025-05-10,03:14:08.000,130,11118559,114965,0,1746846847,13939.554346889992,110.39846879999823,53123.699987520005 2025-05-10,03:14:09.000,130,11118527,114685,0,1746846848,13939.540874270002,110.44781271000102,53123.64409056001 2025-05-10,03:14:10.000,130,11118549,114805,0,1746846849,13939.561083200002,110.46191096999974,53123.60216784001 2025-05-10,03:14:11.000,130,11118592,114845,0,1746846850,13939.561083200002,110.4337144500023,53123.62312920001 2025-05-10,03:14:12.000,130,11118565,115045,0,1746846851,13939.567819509997,110.4689600999991,53123.56723224 2025-05-10,03:14:13.000,130,11118554,114965,0,1746846852,13939.574555819992,110.46191096999974,53123.60216784001 2025-05-10,03:14:14.000,130,11118632,114685,0,1746846853,13939.594764749992,110.48305835999781,53123.56723224 2025-05-10,03:14:15.000,130,11118597,114805,0,1746846854,13939.641918920002,110.45486184000038,53123.52530952001 2025-05-10,03:14:16.000,130,11118613,114765,0,1746846855,13939.716018329993,110.51125488000253,53123.462425440004 2025-05-10,03:14:17.000,130,11118606,114885,0,1746846856,13939.796854049993,110.51830401000188,53123.4484512 2025-05-10,03:14:18.000,130,11118532,114925,0,1746846857,13939.864217149989,110.52535314000124,53123.45543832001 2025-05-10,03:14:19.000,130,11118634,114485,0,1746846858,13939.971998109999,110.56764792000467,53123.44146408 2025-05-10,03:14:20.000,130,11118583,114565,0,1746846859,13940.08651537999,110.58879531000275,53123.39954136 2025-05-10,03:14:21.000,130,11118576,114805,0,1746846860,13940.22797788999,110.66633574000298,53123.37159288 2025-05-10,03:14:22.000,130,11118610,115005,0,1746846861,13940.403121949996,110.6451883500049,53123.37159288 2025-05-10,03:14:23.000,130,11118546,115005,0,1746846862,13940.618683870001,110.71567964999849,53123.39954136 2025-05-10,03:14:24.000,130,11118616,114725,0,1746846863,13940.773618999992,110.7438761700032,53123.39255424 2025-05-10,03:14:25.000,130,11118572,114845,0,1746846864,13940.894872579993,110.80731834000471,53123.3436444 2025-05-10,03:14:26.000,130,11118620,115005,0,1746846865,13941.029598779998,110.91305529000238,53123.364605760005 2025-05-10,03:14:27.000,130,11118599,114885,0,1746846866,13941.218215459994,110.99764485000196,53123.37858 2025-05-10,03:14:28.000,130,11118593,115205,0,1746846867,13941.359677969995,111.07518528000219,53123.462425440004 2025-05-10,03:14:29.000,130,11118588,114685,0,1746846868,13941.440513689995,111.16682397000113,53123.483386800006 2025-05-10,03:14:30.000,130,11118570,114885,0,1746846869,13941.58871250999,111.20911875000456,53123.54627088 2025-05-10,03:14:31.000,130,11118604,114885,0,1746846870,13941.716702400001,111.30780657000287,53123.532296640005 2025-05-10,03:14:32.000,130,11118553,114805,0,1746846871,13941.878373840002,111.34305221999966,53123.62312920001 2025-05-10,03:14:33.000,130,11118584,114885,0,1746846872,13941.918791700002,111.40649439000117,53123.61614208 2025-05-10,03:14:34.000,130,11118530,115045,0,1746846873,13942.006363729997,111.5192804699982,53123.70697464 2025-05-10,03:14:35.000,130,11118630,114885,0,1746846874,13942.006363729997,111.51223133999883,53123.76985872001 2025-05-10,03:14:36.000,130,11118612,115045,0,1746846875,13942.060254210002,111.55452612000227,53123.82575568 2025-05-10,03:14:37.000,130,11118579,114605,0,1746846876,13942.100672070002,111.5827226399997,53123.867678400005 2025-05-10,03:14:38.000,130,11118562,114765,0,1746846877,13942.073726829993,111.63911568000185,53123.9724852 2025-05-10,03:14:39.000,130,11118589,115165,0,1746846878,13942.053517899993,111.65321394000057,53123.92357536 2025-05-10,03:14:40.000,130,11118587,114845,0,1746846879,13942.073726829993,111.66026306999993,53124.00043368 2025-05-10,03:14:41.000,130,11118576,114805,0,1746846880,13942.120881000003,111.63911568000185,53124.05633064001 2025-05-10,03:14:42.000,130,11118534,115045,0,1746846881,13942.134353619993,111.63206655000249,53124.098253359996 2025-05-10,03:14:43.000,130,11118606,114725,0,1746846882,13942.161298859988,111.681410459998,53124.16113744 2025-05-10,03:14:44.000,130,11118621,114925,0,1746846883,13942.107408379998,111.60387002999778,53124.16113744 2025-05-10,03:14:45.000,130,11118550,115005,0,1746846884,13942.093935759993,111.56862438000098,53124.14716320001 2025-05-10,03:14:46.000,130,11118609,114965,0,1746846885,13942.033308969993,111.5827226399997,53124.21004728 2025-05-10,03:14:47.000,130,11118545,114925,0,1746846886,13942.053517899993,111.50518220999948,53124.265944239996 2025-05-10,03:14:48.000,130,11118559,114885,0,1746846887,13942.073726829993,111.45583830000396,53124.321841200006 2025-05-10,03:14:49.000,130,11118604,115005,0,1746846888,13942.040045280002,111.36419960999774,53124.31485408001 2025-05-10,03:14:50.000,130,11118571,114765,0,1746846889,13942.013100039992,111.27961004999815,53124.3567768 2025-05-10,03:14:51.000,130,11118624,114725,0,1746846890,13942.127617309998,111.16682397000113,53124.38472528 2025-05-10,03:14:52.000,130,11118644,114925,0,1746846891,13942.201716719988,111.05403789000411,53124.39171240001 2025-05-10,03:14:53.000,130,11118579,115285,0,1746846892,13942.269079819998,110.95535006999853,53124.45459648 2025-05-10,03:14:54.000,130,11118614,114965,0,1746846893,13942.376860779994,110.87076050999895,53124.489532080006 2025-05-10,03:14:55.000,130,11118610,114805,0,1746846894,13942.397069709994,110.84961312000087,53124.4965192 2025-05-10,03:14:56.000,130,11118575,114845,0,1746846895,13942.50485066999,110.77207269000064,53124.538441920005 2025-05-10,03:14:57.000,130,11118598,114885,0,1746846896,13942.578950079995,110.65928661000362,53124.54542904 2025-05-10,03:14:58.000,130,11118575,114685,0,1746846897,13942.61263163,110.59584444000211,53124.601325999996 2025-05-10,03:14:59.000,130,11118568,114565,0,1746846898,13942.679994729995,110.52535314000124,53124.657222960006 2025-05-10,03:15:00.000,130,11118612,114885,0,1746846899,13942.760830449995,110.42666532000294,53124.74805552001 2025-05-10,03:15:01.000,130,11118559,114885,0,1746846900,13942.841666169996,110.4337144500023,53124.7410684 2025-05-10,03:15:02.000,130,11118582,114885,0,1746846901,13942.935974510001,110.39141966999887,53124.769016879996 2025-05-10,03:15:03.000,130,11118590,114885,0,1746846902,13943.043755469997,110.41256706000422,53124.85286232 2025-05-10,03:15:04.000,130,11118616,114445,0,1746846903,13943.151536429992,110.41256706000422,53124.88779792 2025-05-10,03:15:05.000,130,11118594,115005,0,1746846904,13943.346889419998,110.41961619000358,53124.95766912 2025-05-10,03:15:06.000,130,11118568,114725,0,1746846905,13943.461406689989,110.45486184000038,53124.96465624001 2025-05-10,03:15:07.000,130,11118594,114845,0,1746846906,13943.62307812999,110.50420575000317,53125.0554888 2025-05-10,03:15:08.000,130,11118601,114765,0,1746846907,13943.77127695,110.51125488000253,53125.06247592001 2025-05-10,03:15:09.000,130,11118606,114885,0,1746846908,13943.919475769995,110.5324022700006,53125.17426984 2025-05-10,03:15:10.000,130,11118599,115045,0,1746846909,13944.0744109,110.57469705000403,53125.20221832001 2025-05-10,03:15:11.000,130,11118539,114845,0,1746846910,13944.236082340001,110.6310900899989,53125.34196072 2025-05-10,03:15:12.000,130,11118602,114725,0,1746846911,13944.357335920002,110.70863051999913,53125.43279328 2025-05-10,03:15:13.000,130,11118583,114885,0,1746846912,13944.465116879997,110.77207269000064,53125.48170312 2025-05-10,03:15:14.000,130,11118595,115125,0,1746846913,13944.552688909993,110.7438761700032,53125.62144552 2025-05-10,03:15:15.000,130,11118599,114725,0,1746846914,13944.653733559993,110.80731834000471,53125.65638112001 2025-05-10,03:15:16.000,130,11118625,114805,0,1746846915,13944.788459759999,110.8919079000043,53125.77516216 2025-05-10,03:15:17.000,130,11118572,114885,0,1746846916,13944.916449649994,110.90600616000302,53125.83804624 2025-05-10,03:15:18.000,130,11118597,114925,0,1746846917,13945.01075799,110.96944833000452,53125.94984016001 2025-05-10,03:15:19.000,130,11118573,114645,0,1746846918,13945.118538949995,111.03993962999812,53126.026698480004 2025-05-10,03:15:20.000,130,11118567,114685,0,1746846919,13945.21284729,111.07518528000219,53126.12451816 2025-05-10,03:15:21.000,130,11118561,114685,0,1746846920,13945.320628249996,111.17387310000049,53126.22233784 2025-05-10,03:15:22.000,130,11118526,114685,0,1746846921,13945.468827069992,111.24436440000136,53126.264260560005 2025-05-10,03:15:23.000,130,11118572,114485,0,1746846922,13945.542926479997,111.35010134999902,53126.37605448001 2025-05-10,03:15:24.000,130,11118571,114805,0,1746846923,13945.664180059997,111.4840348200014,53126.4179772 2025-05-10,03:15:25.000,130,11118601,114725,0,1746846924,13945.758488400003,111.62501742000313,53126.57868096 2025-05-10,03:15:26.000,130,11118586,115045,0,1746846925,13945.886478289998,111.75190175999887,53126.58566808 2025-05-10,03:15:27.000,130,11118593,114885,0,1746846926,13945.960577699989,111.89288436000061,53126.669513520006 2025-05-10,03:15:28.000,130,11118569,114885,0,1746846927,13946.108776519999,111.97042479000083,53126.767333200005 2025-05-10,03:15:29.000,130,11118593,114885,0,1746846928,13946.12224913999,112.13960391,53126.83021728001 2025-05-10,03:15:30.000,130,11118587,115085,0,1746846929,13946.256975339995,112.31583215999854,53126.89310136 2025-05-10,03:15:31.000,130,11118597,114805,0,1746846930,13946.31086582,112.47091301999899,53126.983933920004 2025-05-10,03:15:32.000,130,11118668,114885,0,1746846931,13946.41191047,112.6330430099988,53127.01886952 2025-05-10,03:15:33.000,130,11118537,114805,0,1746846932,13946.479273569996,112.75992735000182,53127.1166892 2025-05-10,03:15:34.000,130,11118581,115045,0,1746846933,13946.506218809991,112.8445169100014,53127.221496000006 2025-05-10,03:15:35.000,130,11118593,114885,0,1746846934,13946.566845599991,112.91500821000227,53127.270405840005 2025-05-10,03:15:36.000,130,11118573,114645,0,1746846935,13946.667890249992,113.02074515999993,53127.319315680004 2025-05-10,03:15:37.000,130,11118604,114925,0,1746846936,13946.688099179992,113.02074515999993,53127.33328992001 2025-05-10,03:15:38.000,130,11118583,114565,0,1746846937,13946.674626560001,113.07008907000272,53127.3263028 2025-05-10,03:15:39.000,130,11118597,114685,0,1746846938,13946.613999770001,113.06303994000336,53127.40316112 2025-05-10,03:15:40.000,130,11118606,114805,0,1746846939,13946.560109289996,113.06303994000336,53127.43110960001 2025-05-10,03:15:41.000,130,11118582,114765,0,1746846940,13946.539900359996,112.99959777000186,53127.556877760006 2025-05-10,03:15:42.000,130,11118552,114925,0,1746846941,13946.51295512,112.97845038000378,53127.61976184 2025-05-10,03:15:43.000,130,11118624,114765,0,1746846942,13946.55337298,112.9432047299997,53127.605787600005 2025-05-10,03:15:44.000,130,11118579,114965,0,1746846943,13946.506218809991,112.88681169000483,53127.7105944 2025-05-10,03:15:45.000,130,11118633,114725,0,1746846944,13946.39170154,112.90090995000355,53127.66168456 2025-05-10,03:15:46.000,130,11118599,114365,0,1746846945,13946.236766409995,112.92205734000163,53127.64771032001 2025-05-10,03:15:47.000,130,11118556,114925,0,1746846946,13946.108776519999,112.89386082000419,53127.66168456 2025-05-10,03:15:48.000,130,11118615,114845,0,1746846947,13945.980786629989,112.92205734000163,53127.605787600005 2025-05-10,03:15:49.000,130,11118546,114725,0,1746846948,13945.792169949993,112.92205734000163,53127.68264592 2025-05-10,03:15:50.000,130,11118530,114965,0,1746846949,13945.596816960002,112.95025385999907,53127.71758152001 2025-05-10,03:15:51.000,130,11118581,115005,0,1746846950,13945.414936590001,112.96435211999778,53127.68264592 2025-05-10,03:15:52.000,130,11118526,114725,0,1746846951,13945.286946699991,112.99959777000186,53127.675658800006 2025-05-10,03:15:53.000,130,11118551,115045,0,1746846952,13945.08485739999,113.03484341999865,53127.64771032001 2025-05-10,03:15:54.000,130,11118550,114805,0,1746846953,13944.977076439995,113.07008907000272,53127.605787600005 2025-05-10,03:15:55.000,130,11118521,114645,0,1746846954,13944.889504409999,113.13353124000423,53127.56386488 2025-05-10,03:15:56.000,130,11118610,114925,0,1746846955,13944.754778209994,113.1899242799991,53127.52892928001 2025-05-10,03:15:57.000,130,11118548,114685,0,1746846956,13944.620052009988,113.22516993000318,53127.52194216 2025-05-10,03:15:58.000,130,11118543,114885,0,1746846957,13944.545952599998,113.26746470999933,53127.52194216 2025-05-10,03:15:59.000,130,11118584,114845,0,1746846958,13944.431435329992,113.26041557999997,53127.48001944001 2025-05-10,03:16:00.000,130,11118576,114525,0,1746846959,13944.357335920002,113.26746470999933,53127.45905808001 2025-05-10,03:16:01.000,130,11118605,114685,0,1746846960,13944.256291270001,113.2392681900019,53127.507967920006 2025-05-10,03:16:02.000,130,11118619,114685,0,1746846961,13944.182191859996,113.16877689000103,53127.42412248 2025-05-10,03:16:03.000,130,11118582,114685,0,1746846962,13944.195664480001,113.11943297999824,53127.41713536 2025-05-10,03:16:04.000,130,11118573,114605,0,1746846963,13944.202400789996,113.03484341999865,53127.40316112 2025-05-10,03:16:05.000,130,11118542,114765,0,1746846964,13944.13503769,112.9925486400025,53127.36123840001 2025-05-10,03:16:06.000,130,11118579,114725,0,1746846965,13944.13503769,112.91500821000227,53127.31232856001 2025-05-10,03:16:07.000,130,11118589,114685,0,1746846966,13944.11482876,112.8092712600046,53127.319315680004 2025-05-10,03:16:08.000,130,11118595,114765,0,1746846967,13944.121565069996,112.68943605000095,53127.3263028 2025-05-10,03:16:09.000,130,11118541,114925,0,1746846968,13944.13503769,112.5343551900005,53127.26341872001 2025-05-10,03:16:10.000,130,11118597,115205,0,1746846969,13944.141773999996,112.4356673700022,53127.270405840005 2025-05-10,03:16:11.000,130,11118556,114885,0,1746846970,13944.121565069996,112.2876356400011,53127.24944448 2025-05-10,03:16:12.000,130,11118575,114925,0,1746846971,13944.128301379991,112.15370216999872,53127.23547024 2025-05-10,03:16:13.000,130,11118604,114765,0,1746846972,13944.168719239991,112.0409160900017,53127.200534640004 2025-05-10,03:16:14.000,130,11118546,114845,0,1746846973,13944.283236509997,111.89993348999997,53127.17957328 2025-05-10,03:16:15.000,130,11118560,115005,0,1746846974,13944.357335920002,111.7941965400023,53127.13765056 2025-05-10,03:16:16.000,130,11118543,114805,0,1746846975,13944.417962710002,111.71665611000208,53127.12367632001 2025-05-10,03:16:17.000,130,11118625,114885,0,1746846976,13944.579634149988,111.57567351000034,53127.102714960005 2025-05-10,03:16:18.000,130,11118618,114685,0,1746846977,13944.754778209994,111.52632960000483,53127.06777936 2025-05-10,03:16:19.000,130,11118565,114685,0,1746846978,13945.017494299995,111.46288743000332,53127.06777936 2025-05-10,03:16:20.000,130,11118597,114925,0,1746846979,13945.24652883999,111.44174003999797,53127.04681800001 2025-05-10,03:16:21.000,130,11118635,115205,0,1746846980,13945.489035999992,111.41354352000053,53127.06079224 2025-05-10,03:16:22.000,130,11118607,114965,0,1746846981,13945.798906259988,111.42059264999989,53127.12367632001 2025-05-10,03:16:23.000,130,11118543,114845,0,1746846982,13946.04141341999,111.45583830000396,53127.08874072 2025-05-10,03:16:24.000,130,11118594,114885,0,1746846983,13946.35128368,111.46993656000268,53127.15861192 2025-05-10,03:16:25.000,130,11118551,114685,0,1746846984,13946.640945009996,111.52632960000483,53127.16559904001 2025-05-10,03:16:26.000,130,11118557,114885,0,1746846985,13946.950815269993,111.56157525000162,53127.151624800004 2025-05-10,03:16:27.000,130,11118545,114885,0,1746846986,13947.28089445999,111.64616481000121,53127.2564316 2025-05-10,03:16:28.000,130,11118546,114925,0,1746846987,13947.60423733999,111.76600002000487,53127.30534144 2025-05-10,03:16:29.000,130,11118603,114525,0,1746846988,13947.887162359992,111.90698261999933,53127.27739296 2025-05-10,03:16:30.000,130,11118615,114885,0,1746846989,13948.223977859998,112.02681783000298,53127.36123840001 2025-05-10,03:16:31.000,130,11118551,115205,0,1746846990,13948.54058442999,112.17484956000408,53127.42412248 2025-05-10,03:16:32.000,130,11118599,115005,0,1746846991,13948.735937419995,112.30878302999918,53127.487006560004 2025-05-10,03:16:33.000,130,11118613,114605,0,1746846992,13948.998653509996,112.4991095400037,53127.52892928001 2025-05-10,03:16:34.000,130,11118560,115045,0,1746846993,13949.241160669997,112.60484649000136,53127.570852 2025-05-10,03:16:35.000,130,11118616,114885,0,1746846994,13949.382623179998,112.72468169999775,53127.59181336 2025-05-10,03:16:36.000,130,11118613,114725,0,1746846995,13949.524085689998,112.90795908000291,53127.61277472 2025-05-10,03:16:37.000,130,11118581,114885,0,1746846996,13949.611657719994,113.00664690000121,53127.73155576 2025-05-10,03:16:38.000,130,11118629,114845,0,1746846997,13949.625130339999,113.1899242799991,53127.7804656 2025-05-10,03:16:39.000,130,11118584,114805,0,1746846998,13949.692493439994,113.34500513999956,53127.80142696 2025-05-10,03:16:40.000,130,11118615,114885,0,1746846999,13949.692493439994,113.49303687000065,53127.82937544 2025-05-10,03:16:41.000,130,11118596,114885,0,1746847000,13949.692493439994,113.63401947000239,53127.892259520006 2025-05-10,03:16:42.000,130,11118565,114405,0,1746847001,13949.631866649994,113.76090380999813,53127.92719512 2025-05-10,03:16:43.000,130,11118611,114885,0,1746847002,13949.497140449988,113.85254250000435,53127.99706632 2025-05-10,03:16:44.000,130,11118576,114845,0,1746847003,13949.389359489993,113.98647596999945,53127.9551436 2025-05-10,03:16:45.000,130,11118553,114925,0,1746847004,13949.227688049992,114.07811465999839,53127.97610496 2025-05-10,03:16:46.000,130,11118591,114805,0,1746847005,13948.998653509996,114.16270421999798,53127.91322088001 2025-05-10,03:16:47.000,130,11118634,114685,0,1746847006,13948.84371837999,114.23319551999884,53127.97610496 2025-05-10,03:16:48.000,130,11118650,114925,0,1746847007,13948.68204693999,114.30368681999971,53127.92719512 2025-05-10,03:16:49.000,130,11118585,114965,0,1746847008,13948.533848119994,114.36007986000186,53127.89924664 2025-05-10,03:16:50.000,130,11118550,114925,0,1746847009,13948.351967749993,114.40237463999802,53127.86431104001 2025-05-10,03:16:51.000,130,11118580,114685,0,1746847010,13948.143142139998,114.42352203000337,53127.87828528 2025-05-10,03:16:52.000,130,11118563,114965,0,1746847011,13947.900634979997,114.42352203000337,53127.82937544 2025-05-10,03:16:53.000,130,11118662,114685,0,1746847012,13947.68507305999,114.43762029000209,53127.7804656 2025-05-10,03:16:54.000,130,11118590,114685,0,1746847013,13947.44930221,114.44466942000145,53127.724568640006 2025-05-10,03:16:55.000,130,11118607,114725,0,1746847014,13947.26068552999,114.47286593999888,53127.63373608 2025-05-10,03:16:56.000,130,11118612,114685,0,1746847015,13947.051859919993,114.43762029000209,53127.57783912001 2025-05-10,03:16:57.000,130,11118590,114685,0,1746847016,13946.869979549992,114.3882763799993,53127.52194216 2025-05-10,03:16:58.000,130,11118600,114725,0,1746847017,13946.667890249992,114.38122724999994,53127.48001944001 2025-05-10,03:16:59.000,130,11118573,114805,0,1746847018,13946.44559201999,114.38122724999994,53127.34726416 2025-05-10,03:17:00.000,130,11118598,114765,0,1746847019,13946.216557479995,114.31778507999843,53127.27739296 2025-05-10,03:17:01.000,130,11118629,114885,0,1746847020,13945.967314009999,114.31073594999907,53127.22848312 2025-05-10,03:17:02.000,130,11118616,114685,0,1746847021,13945.731543159993,114.23319551999884,53127.10970208 2025-05-10,03:17:03.000,130,11118545,114965,0,1746847022,13945.502508619997,114.18385161000333,53127.0118824 2025-05-10,03:17:04.000,130,11118609,114885,0,1746847023,13945.25326515,114.13450770000054,53126.96297256 2025-05-10,03:17:05.000,130,11118567,114765,0,1746847024,13945.01075799,114.05696727000031,53126.80925592001 2025-05-10,03:17:06.000,130,11118598,114965,0,1746847025,13944.741305589989,113.96532858000137,53126.73938472001 2025-05-10,03:17:07.000,130,11118620,115085,0,1746847026,13944.485325809997,113.88073902000178,53126.61361656 2025-05-10,03:17:08.000,130,11118605,115205,0,1746847027,13944.283236509997,113.81729685000028,53126.49483552001 2025-05-10,03:17:09.000,130,11118617,115125,0,1746847028,13944.04746565999,113.73270729000069,53126.41099008 2025-05-10,03:17:10.000,130,11118587,114685,0,1746847029,13943.8723216,113.6481177300011,53126.29919616 2025-05-10,03:17:11.000,130,11118556,114645,0,1746847030,13943.670232299999,113.56352817000152,53126.166440880006 2025-05-10,03:17:12.000,130,11118643,114965,0,1746847031,13943.481615619989,113.47893861000193,53126.047659840006 2025-05-10,03:17:13.000,130,11118591,114645,0,1746847032,13943.319944180002,113.39434905000235,53125.94984016001 2025-05-10,03:17:14.000,130,11118574,114645,0,1746847033,13943.165009049997,113.3379560100002,53125.88695608 2025-05-10,03:17:15.000,130,11118564,114685,0,1746847034,13942.996601300001,113.3027103600034,53125.7192652 2025-05-10,03:17:16.000,130,11118640,114885,0,1746847035,13942.85513879,113.21812080000382,53125.62843264 2025-05-10,03:17:17.000,130,11118571,114725,0,1746847036,13942.68673103999,113.07008907000272,53125.495677360006 2025-05-10,03:17:18.000,130,11118614,114645,0,1746847037,13942.57221377,113.01369603000057,53125.39087056 2025-05-10,03:17:19.000,130,11118591,115045,0,1746847038,13942.42401494999,112.90090995000355,53125.27208952 2025-05-10,03:17:20.000,130,11118570,114685,0,1746847039,13942.248870889998,112.8092712600046,53125.188244080004 2025-05-10,03:17:21.000,130,11118625,114765,0,1746847040,13942.141089929988,112.73173083000438,53125.041514560005 2025-05-10,03:17:22.000,130,11118585,114845,0,1746847041,13941.986154799997,112.68943605000095,53124.992604720006 2025-05-10,03:17:23.000,130,11118622,114685,0,1746847042,13941.831219669992,112.597797360002,53124.85984944 2025-05-10,03:17:24.000,130,11118588,114685,0,1746847043,13941.683020849996,112.52025693000178,53124.76202976 2025-05-10,03:17:25.000,130,11118635,114805,0,1746847044,13941.52808571999,112.41451998000412,53124.65023584001 2025-05-10,03:17:26.000,130,11118610,114765,0,1746847045,13941.39335952,112.32993042000453,53124.587351760005 2025-05-10,03:17:27.000,130,11118604,115045,0,1746847046,13941.29231487,112.2876356400011,53124.57337752 2025-05-10,03:17:28.000,130,11118569,114925,0,1746847047,13941.137379739994,112.22419346999959,53124.45459648 2025-05-10,03:17:29.000,130,11118633,114845,0,1746847048,13941.036335089993,112.20304608000151,53124.36376392001 2025-05-10,03:17:30.000,130,11118622,114965,0,1746847049,13940.888136269998,112.13255478000065,53124.27293136001 2025-05-10,03:17:31.000,130,11118606,114885,0,1746847050,13940.733201139992,112.0761617399985,53124.203060160005 2025-05-10,03:17:32.000,130,11118640,114805,0,1746847051,13940.531111839991,111.99862130999827,53124.10524048001 2025-05-10,03:17:33.000,130,11118623,114765,0,1746847052,13940.41659457,111.9422282700034,53124.0423564 2025-05-10,03:17:34.000,130,11118574,114725,0,1746847053,13940.201032649995,111.92108087999804,53123.94453672 2025-05-10,03:17:35.000,130,11118566,115045,0,1746847054,13940.07304276,111.8294421899991,53123.902614 2025-05-10,03:17:36.000,130,11118645,115045,0,1746847055,13939.904635009989,111.73780350000015,53123.77684584 2025-05-10,03:17:37.000,130,11118610,114845,0,1746847056,13939.783381429988,111.66026306999993,53123.77684584 2025-05-10,03:17:38.000,130,11118596,114685,0,1746847057,13939.601501060002,111.61796829000377,53123.71396176 2025-05-10,03:17:39.000,130,11118603,115045,0,1746847058,13939.473511169992,111.55452612000227,53123.6580648 2025-05-10,03:17:40.000,130,11118619,114845,0,1746847059,13939.412884379992,111.47698569000204,53123.532296640005 2025-05-10,03:17:41.000,130,11118632,114725,0,1746847060,13939.271421869991,111.42764177999925,53123.49037392 2025-05-10,03:17:42.000,130,11118605,114925,0,1746847061,13939.12995935999,111.39944526000181,53123.427489839996 2025-05-10,03:17:43.000,130,11118591,115045,0,1746847062,13939.02891470999,111.37829787000373,53123.40652848001 2025-05-10,03:17:44.000,130,11118564,115005,0,1746847063,13938.921133749995,111.31485570000223,53123.32967016 2025-05-10,03:17:45.000,130,11118553,115045,0,1746847064,13938.799880169994,111.21616788000392,53123.16896640001 2025-05-10,03:17:46.000,130,11118587,114845,0,1746847065,13938.719044449994,111.18797135999921,53123.18294064 2025-05-10,03:17:47.000,130,11118613,114845,0,1746847066,13938.671890279998,111.19502048999857,53123.092108079996 2025-05-10,03:17:48.000,130,11118605,115045,0,1746847067,13938.570845629998,111.14567658000306,53123.04319824 2025-05-10,03:17:49.000,130,11118638,114685,0,1746847068,13938.516955149993,111.09633267000027,53123.04319824 2025-05-10,03:17:50.000,130,11118580,114845,0,1746847069,13938.490009909998,111.14567658000306,53122.91743008 2025-05-10,03:17:51.000,130,11118585,114845,0,1746847070,13938.469800979998,111.1245291899977,53122.88249448001 2025-05-10,03:17:52.000,130,11118573,114685,0,1746847071,13938.382228950002,111.11748005999834,53122.79864904 2025-05-10,03:17:53.000,130,11118600,114965,0,1746847072,13938.335074779992,111.10338179999962,53122.78467480001 2025-05-10,03:17:54.000,130,11118647,114685,0,1746847073,13938.314865849992,111.15272571000241,53122.72877784 2025-05-10,03:17:55.000,130,11118593,114965,0,1746847074,13938.335074779992,111.21616788000392,53122.63794528001 2025-05-10,03:17:56.000,130,11118607,114925,0,1746847075,13938.301393230002,111.24436440000136,53122.6099968 2025-05-10,03:17:57.000,130,11118622,114965,0,1746847076,13938.287920609997,111.26551178999944,53122.526151360005 2025-05-10,03:17:58.000,130,11118613,114765,0,1746847077,13938.308129539997,111.30780657000287,53122.5401256 2025-05-10,03:17:59.000,130,11118616,115165,0,1746847078,13938.254239059992,111.34305221999966,53122.47025440001 2025-05-10,03:18:00.000,130,11118599,114805,0,1746847079,13938.213821199992,111.40649439000117,53122.3654476 2025-05-10,03:18:01.000,130,11118634,114765,0,1746847080,13938.247502749997,111.46993656000268,53122.37942184001 2025-05-10,03:18:02.000,130,11118621,114925,0,1746847081,13938.220557510002,111.54042786000355,53122.33051200001 2025-05-10,03:18:03.000,130,11118578,115005,0,1746847082,13938.227293819997,111.65321394000057,53122.33749912 2025-05-10,03:18:04.000,130,11118652,114685,0,1746847083,13938.200348580001,111.74485262999951,53122.26064080001 2025-05-10,03:18:05.000,130,11118636,115045,0,1746847084,13938.146458099996,111.80829480000102,53122.17679536 2025-05-10,03:18:06.000,130,11118642,114525,0,1746847085,13938.099303930001,111.90698261999933,53122.18378248001 2025-05-10,03:18:07.000,130,11118620,115045,0,1746847086,13938.05888607,111.98452304999955,53122.09993704 2025-05-10,03:18:08.000,130,11118518,115045,0,1746847087,13938.045413449996,112.05501435000042,53122.11391128001 2025-05-10,03:18:09.000,130,11118647,114765,0,1746847088,13938.011731899991,112.06911260999914,53122.09993704 2025-05-10,03:18:10.000,130,11118603,114765,0,1746847089,13937.964577729996,112.12550565000129,53122.0510272 2025-05-10,03:18:11.000,130,11118582,114685,0,1746847090,13937.87026938999,112.25943912000366,53122.023078720005 2025-05-10,03:18:12.000,130,11118642,114645,0,1746847091,13937.69512533,112.26648825000302,53122.023078720005 2025-05-10,03:18:13.000,130,11118579,114765,0,1746847092,13937.594080679999,112.31583215999854,53122.01609160001 2025-05-10,03:18:14.000,130,11118655,114445,0,1746847093,13937.425672929989,112.40042171999812,53121.981156 2025-05-10,03:18:15.000,130,11118629,114685,0,1746847094,13937.317891969993,112.44271650000155,53121.953207520004 2025-05-10,03:18:16.000,130,11118566,114805,0,1746847095,13937.102330050002,112.4850112799977,53121.855387840005 2025-05-10,03:18:17.000,130,11118672,114645,0,1746847096,13936.940658610001,112.50615867000306,53121.79250376 2025-05-10,03:18:18.000,130,11118574,115045,0,1746847097,13936.77225085999,112.51320780000242,53121.79250376 2025-05-10,03:18:19.000,130,11118638,114925,0,1746847098,13936.57016155999,112.4991095400037,53121.68070984001 2025-05-10,03:18:20.000,130,11118635,114845,0,1746847099,13936.374808569999,112.5343551900005,53121.617825760004 2025-05-10,03:18:21.000,130,11118643,114765,0,1746847100,13936.165982959988,112.52025693000178,53121.61083864001 2025-05-10,03:18:22.000,130,11118617,114605,0,1746847101,13935.957157349992,112.51320780000242,53121.41519928001 2025-05-10,03:18:23.000,130,11118583,114725,0,1746847102,13935.741595430001,112.52025693000178,53121.40821216 2025-05-10,03:18:24.000,130,11118634,114685,0,1746847103,13935.55297874999,112.44271650000155,53121.3173796 2025-05-10,03:18:25.000,130,11118592,114445,0,1746847104,13935.404779929995,112.40042171999812,53121.20558568001 2025-05-10,03:18:26.000,130,11118578,114925,0,1746847105,13935.162272769994,112.41451998000412,53121.15667584001 2025-05-10,03:18:27.000,130,11118640,114845,0,1746847106,13935.034282879998,112.39337258999876,53121.04488192 2025-05-10,03:18:28.000,130,11118587,114845,0,1746847107,13934.865875129988,112.34402868000325,53120.91212664001 2025-05-10,03:18:29.000,130,11118602,115125,0,1746847108,13934.677258449992,112.3228812899979,53120.8632168 2025-05-10,03:18:30.000,130,11118616,114925,0,1746847109,13934.515587009992,112.2876356400011,53120.69552592 2025-05-10,03:18:31.000,130,11118544,114805,0,1746847110,13934.367388189996,112.22419346999959,53120.58373200001 2025-05-10,03:18:32.000,130,11118621,115005,0,1746847111,13934.246134609995,112.16075129999808,53120.4789252 2025-05-10,03:18:33.000,130,11118625,114725,0,1746847112,13934.11814472,112.08321086999786,53120.40905400001 2025-05-10,03:18:34.000,130,11118570,114725,0,1746847113,13933.963209589994,112.01271957000426,53120.35315704 2025-05-10,03:18:35.000,130,11118667,114645,0,1746847114,13933.862164939994,111.92108087999804,53120.22040176001 2025-05-10,03:18:36.000,130,11118595,114805,0,1746847115,13933.727438739988,111.80829480000102,53120.10162072001 2025-05-10,03:18:37.000,130,11118661,114925,0,1746847116,13933.592712539998,111.75895088999823,53119.96886544 2025-05-10,03:18:38.000,130,11118586,114845,0,1746847117,13933.505140510002,111.70255785000336,53119.92694272 2025-05-10,03:18:39.000,130,11118590,114725,0,1746847118,13933.383886930002,111.56157525000162,53119.80117456 2025-05-10,03:18:40.000,130,11118623,114885,0,1746847119,13933.350205379997,111.45583830000396,53119.710342 2025-05-10,03:18:41.000,130,11118591,114725,0,1746847120,13933.242424420001,111.32895396000094,53119.61252232 2025-05-10,03:18:42.000,130,11118606,114965,0,1746847121,13933.168325009996,111.22321701000328,53119.52168976 2025-05-10,03:18:43.000,130,11118608,114805,0,1746847122,13933.10096191,111.14567658000306,53119.44483144 2025-05-10,03:18:44.000,130,11118595,114805,0,1746847123,13933.05380773999,111.06813615000283,53119.34701176 2025-05-10,03:18:45.000,130,11118649,114725,0,1746847124,13932.99318094999,110.94830093999917,53119.242204960006 2025-05-10,03:18:46.000,130,11118594,114885,0,1746847125,13932.885399989995,110.84256399000151,53119.172333760005 2025-05-10,03:18:47.000,130,11118633,114765,0,1746847126,13932.77088271999,110.73682704000385,53119.102462560004 2025-05-10,03:18:48.000,130,11118594,114685,0,1746847127,13932.669838069989,110.65223748000426,53118.99765576001 2025-05-10,03:18:49.000,130,11118649,114645,0,1746847128,13932.501430319993,110.49010749000445,53118.97669440001 2025-05-10,03:18:50.000,130,11118652,114645,0,1746847129,13932.407121980003,110.39141966999887,53118.82996488001 2025-05-10,03:18:51.000,130,11118617,114885,0,1746847130,13932.299341019992,110.29978097999992,53118.79502928 2025-05-10,03:18:52.000,130,11118633,114925,0,1746847131,13932.205032680002,110.17289664000418,53118.63432552 2025-05-10,03:18:53.000,130,11118640,114805,0,1746847132,13932.124196960001,110.09535621000396,53118.6273384 2025-05-10,03:18:54.000,130,11118611,114925,0,1746847133,13931.969261829996,110.01076665000437,53118.54349296001 2025-05-10,03:18:55.000,130,11118661,114685,0,1746847134,13931.86148087,109.91912795999815,53118.42471192001 2025-05-10,03:18:56.000,130,11118585,114805,0,1746847135,13931.76043622,109.86978405000264,53118.36182784 2025-05-10,03:18:57.000,130,11118618,114925,0,1746847136,13931.65265525999,109.81339101000049,53118.29894376 2025-05-10,03:18:58.000,130,11118620,114685,0,1746847137,13931.63244632999,109.71470319000218,53118.166188480005 2025-05-10,03:18:59.000,130,11118579,114725,0,1746847138,13931.49098381999,109.61601537000388,53118.11029152001 2025-05-10,03:19:00.000,130,11118663,114965,0,1746847139,13931.457302269999,109.56667146000109,53118.06138168001 2025-05-10,03:19:01.000,130,11118601,114365,0,1746847140,13931.410148099989,109.51027841999894,53117.98452336 2025-05-10,03:19:02.000,130,11118609,115005,0,1746847141,13931.362993929994,109.46798364000279,53117.92163928001 2025-05-10,03:19:03.000,130,11118658,115005,0,1746847142,13931.349521309989,109.42568885999935,53117.83779384 2025-05-10,03:19:04.000,130,11118596,114645,0,1746847143,13931.288894519988,109.36224668999785,53117.80984536 2025-05-10,03:19:05.000,130,11118673,115005,0,1746847144,13931.309103449988,109.30585365000297,53117.7190128 2025-05-10,03:19:06.000,130,11118623,114925,0,1746847145,13931.282158209993,109.24946061000082,53117.63516736001 2025-05-10,03:19:07.000,130,11118669,114965,0,1746847146,13931.261949279993,109.24241148000146,53117.53734768001 2025-05-10,03:19:08.000,130,11118625,114885,0,1746847147,13931.228267729988,109.2706079999989,53117.48843784001 2025-05-10,03:19:09.000,130,11118623,114725,0,1746847148,13931.154168319998,109.22831322000275,53117.38363104 2025-05-10,03:19:10.000,130,11118637,114805,0,1746847149,13931.160904629993,109.24241148000146,53117.31375984 2025-05-10,03:19:11.000,130,11118619,114845,0,1746847150,13931.154168319998,109.22126409000339,53117.257862880004 2025-05-10,03:19:12.000,130,11118678,114885,0,1746847151,13931.127223080002,109.22831322000275,53117.160043200005 2025-05-10,03:19:13.000,130,11118656,114805,0,1746847152,13931.140695699993,109.2706079999989,53117.08318488001 2025-05-10,03:19:14.000,130,11118600,114685,0,1746847153,13931.046387360002,109.2353623500021,53117.062223520006 2025-05-10,03:19:15.000,130,11118667,114685,0,1746847154,13931.059859979992,109.2706079999989,53116.90151976 2025-05-10,03:19:16.000,130,11118591,114645,0,1746847155,13930.985760570002,109.29175539000425,53116.84562280001 2025-05-10,03:19:17.000,130,11118645,114885,0,1746847156,13930.931870089997,109.31290278000233,53116.8106872 2025-05-10,03:19:18.000,130,11118670,114805,0,1746847157,13930.925133780001,109.34814842999913,53116.73382888 2025-05-10,03:19:19.000,130,11118593,115045,0,1746847158,13930.810616509996,109.34814842999913,53116.66395768 2025-05-10,03:19:20.000,130,11118654,114925,0,1746847159,13930.817352819991,109.39044321000256,53116.59408648 2025-05-10,03:19:21.000,130,11118601,114805,0,1746847160,13930.770198649996,109.39044321000256,53116.54517664 2025-05-10,03:19:22.000,130,11118655,114845,0,1746847161,13930.709571859996,109.42568885999935,53116.46133120001 2025-05-10,03:19:23.000,130,11118678,114885,0,1746847162,13930.68262662,109.43978711999807,53116.370498640004 2025-05-10,03:19:24.000,130,11118592,114765,0,1746847163,13930.55463672999,109.45388538000407,53116.2866532 2025-05-10,03:19:25.000,130,11118598,114645,0,1746847164,13930.568109349995,109.41863973,53116.24473048001 2025-05-10,03:19:26.000,130,11118605,114725,0,1746847165,13930.58158197,109.42568885999935,53116.1818464 2025-05-10,03:19:27.000,130,11118630,114685,0,1746847166,13930.58158197,109.42568885999935,53116.1119752 2025-05-10,03:19:28.000,130,11118687,115005,0,1746847167,13930.61526351999,109.46798364000279,53116.104988080006 2025-05-10,03:19:29.000,130,11118594,114845,0,1746847168,13930.52095518,109.48913103000086,53116.09101384 2025-05-10,03:19:30.000,130,11118638,114805,0,1746847169,13930.55463672999,109.55257320000237,53115.9722328 2025-05-10,03:19:31.000,130,11118594,114885,0,1746847170,13930.59505458999,109.56667146000109,53115.9023616 2025-05-10,03:19:32.000,130,11118641,114525,0,1746847171,13930.547900419995,109.54552407000301,53115.85345176 2025-05-10,03:19:33.000,130,11118592,114685,0,1746847172,13930.628736139995,109.6301136300026,53115.84646464 2025-05-10,03:19:34.000,130,11118610,114645,0,1746847173,13930.6017909,109.65126102000067,53115.76261920001 2025-05-10,03:19:35.000,130,11118619,114925,0,1746847174,13930.689362929996,109.70060493000346,53115.70672224 2025-05-10,03:19:36.000,130,11118619,115205,0,1746847175,13930.68262662,109.72175232000154,53115.70672224 2025-05-10,03:19:37.000,130,11118678,114965,0,1746847176,13930.749989719996,109.82044013999985,53115.64383816001 2025-05-10,03:19:38.000,130,11118582,114765,0,1746847177,13930.844298060001,109.85568579000392,53115.580954080004 2025-05-10,03:19:39.000,130,11118653,114885,0,1746847178,13930.803880200001,109.89093144000071,53115.57396696001 2025-05-10,03:19:40.000,130,11118598,114965,0,1746847179,13930.898188539992,109.9402753500035,53115.580954080004 2025-05-10,03:19:41.000,130,11118612,114645,0,1746847180,13930.958815329992,110.00371751999774,53115.5879412 2025-05-10,03:19:42.000,130,11118591,114885,0,1746847181,13930.958815329992,110.04601230000117,53115.532044240004 2025-05-10,03:19:43.000,130,11118593,114725,0,1746847182,13931.241740349993,109.99666838999838,53115.434224560006 2025-05-10,03:19:44.000,130,11118618,114845,0,1746847183,13931.235004039998,110.0742088199986,53115.49012152 2025-05-10,03:19:45.000,130,11118627,115045,0,1746847184,13931.302367139993,110.10240534000332,53115.483134400005 2025-05-10,03:19:46.000,130,11118614,114885,0,1746847185,13931.282158209993,110.09535621000396,53115.49710864 2025-05-10,03:19:47.000,130,11118647,115005,0,1746847186,13931.329312379989,110.12355273000139,53115.45518592001 2025-05-10,03:19:48.000,130,11118594,114725,0,1746847187,13931.356257619998,110.04601230000117,53115.42723744001 2025-05-10,03:19:49.000,130,11118642,114445,0,1746847188,13931.376466549998,110.04601230000117,53115.39928896 2025-05-10,03:19:50.000,130,11118653,114765,0,1746847189,13931.437093339999,109.96847187000094,53115.42723744001 2025-05-10,03:19:51.000,130,11118612,114925,0,1746847190,13931.450565959989,109.96142274000158,53115.46916016 2025-05-10,03:19:52.000,130,11118636,114805,0,1746847191,13931.524665369994,109.89093144000071,53115.45518592001 2025-05-10,03:19:53.000,130,11118672,114845,0,1746847192,13931.538137989999,109.85568579000392,53115.42025032 2025-05-10,03:19:54.000,130,11118618,114725,0,1746847193,13931.57181953999,109.81339101000049,53115.47614728001 2025-05-10,03:19:55.000,130,11118614,114845,0,1746847194,13931.69980943,109.7288014500009,53115.47614728001 2025-05-10,03:19:56.000,130,11118635,114805,0,1746847195,13931.73349097999,109.67240840999875,53115.49012152 2025-05-10,03:19:57.000,130,11118592,114965,0,1746847196,13931.78064515,109.64421189000132,53115.51108288 2025-05-10,03:19:58.000,130,11118651,114885,0,1746847197,13931.787381459995,109.62306450000324,53115.56697984 2025-05-10,03:19:59.000,130,11118625,114725,0,1746847198,13931.787381459995,109.58781884999917,53115.59492832001 2025-05-10,03:20:00.000,130,11118632,114605,0,1746847199,13931.81432669999,109.60191710999788,53115.601915440006 2025-05-10,03:20:01.000,130,11118603,114885,0,1746847200,13931.81432669999,109.59486797999853,53115.60890256 2025-05-10,03:20:02.000,130,11118612,114685,0,1746847201,13931.81432669999,109.60191710999788,53115.6578124 2025-05-10,03:20:03.000,130,11118649,114645,0,1746847202,13931.807590389995,109.6653592799994,53115.66479952 2025-05-10,03:20:04.000,130,11118590,114685,0,1746847203,13931.80085408,109.65126102000067,53115.7276836 2025-05-10,03:20:05.000,130,11118598,115045,0,1746847204,13931.87495348999,109.68650667000475,53115.75563208 2025-05-10,03:20:06.000,130,11118667,114845,0,1746847205,13931.827799319995,109.70060493000346,53115.74165784001 2025-05-10,03:20:07.000,130,11118576,114885,0,1746847206,13931.955789209991,109.6653592799994,53115.80454192 2025-05-10,03:20:08.000,130,11118662,114965,0,1746847207,13932.063570170001,109.68650667000475,53115.79056768001 2025-05-10,03:20:09.000,130,11118571,114925,0,1746847208,13932.198296369992,109.6653592799994,53115.8324904 2025-05-10,03:20:10.000,130,11118604,115085,0,1746847209,13932.339758879993,109.67945753999811,53115.916335840004 2025-05-10,03:20:11.000,130,11118582,114885,0,1746847210,13932.474485079998,109.60896624000452,53115.93031008001 2025-05-10,03:20:12.000,130,11118630,114965,0,1746847211,13932.696783309999,109.61601537000388,53115.94428432 2025-05-10,03:20:13.000,130,11118647,114925,0,1746847212,13932.79782796,109.6301136300026,53115.92332296 2025-05-10,03:20:14.000,130,11118590,114685,0,1746847213,13933.026862499995,109.64421189000132,53115.95127144 2025-05-10,03:20:15.000,130,11118645,114685,0,1746847214,13933.188533939996,109.57372059000045,53116.02114264 2025-05-10,03:20:16.000,130,11118627,114685,0,1746847215,13933.363678000002,109.55962233000173,53116.09101384 2025-05-10,03:20:17.000,130,11118623,114925,0,1746847216,13933.579239919993,109.59486797999853,53116.17485928001 2025-05-10,03:20:18.000,130,11118638,114885,0,1746847217,13933.720702429993,109.56667146000109,53116.27966608 2025-05-10,03:20:19.000,130,11118632,114765,0,1746847218,13933.936264349999,109.58076971999981,53116.29364032001 2025-05-10,03:20:20.000,130,11118584,114725,0,1746847219,13934.205716749995,109.6301136300026,53116.40543424 2025-05-10,03:20:21.000,130,11118643,114925,0,1746847220,13934.38086081,109.60896624000452,53116.46133120001 2025-05-10,03:20:22.000,130,11118622,115005,0,1746847221,13934.535795939992,109.71470319000218,53116.538189520004 2025-05-10,03:20:23.000,130,11118659,114565,0,1746847222,13934.657049519992,109.73585058000026,53116.64299632 2025-05-10,03:20:24.000,130,11118618,114885,0,1746847223,13934.805248340002,109.84158752999792,53116.6709448 2025-05-10,03:20:25.000,130,11118659,114845,0,1746847224,13934.845666200003,109.94732448000286,53116.705880400004 2025-05-10,03:20:26.000,130,11118586,114725,0,1746847225,13934.906292989988,110.06715968999924,53116.76177736 2025-05-10,03:20:27.000,130,11118610,114885,0,1746847226,13934.933238229998,110.21519142000034,53116.83863568 2025-05-10,03:20:28.000,130,11118586,114845,0,1746847227,13934.845666200003,110.320928369998,53116.88754552001 2025-05-10,03:20:29.000,130,11118598,114845,0,1746847228,13934.913029299998,110.49010749000445,53116.9504296 2025-05-10,03:20:30.000,130,11118657,114645,0,1746847229,13934.899556679993,110.51830401000188,53116.992352320005 2025-05-10,03:20:31.000,130,11118579,114805,0,1746847230,13934.865875129988,110.6804340000017,53117.00632656 2025-05-10,03:20:32.000,130,11118613,114885,0,1746847231,13934.805248340002,110.82141660000343,53117.05523640001 2025-05-10,03:20:33.000,130,11118625,115085,0,1746847232,13934.704203690002,110.97649746000388,53117.07619776 2025-05-10,03:20:34.000,130,11118598,114645,0,1746847233,13934.657049519992,111.09633267000027,53117.08318488001 2025-05-10,03:20:35.000,130,11118608,114685,0,1746847234,13934.502114390001,111.22321701000328,53117.13209472001 2025-05-10,03:20:36.000,130,11118641,115005,0,1746847235,13934.434751289991,111.29370831000415,53117.15305608001 2025-05-10,03:20:37.000,130,11118625,114885,0,1746847236,13934.353915569991,111.39944526000181,53117.18799168 2025-05-10,03:20:38.000,130,11118637,114845,0,1746847237,13934.27307984999,111.47698569000204,53117.17401744 2025-05-10,03:20:39.000,130,11118657,114605,0,1746847238,13934.21245305999,111.53337873000419,53117.21594016 2025-05-10,03:20:40.000,130,11118602,115445,0,1746847239,13934.165298889995,111.66026306999993,53117.229914400006 2025-05-10,03:20:41.000,130,11118660,114765,0,1746847240,13934.124881029995,111.80124567000166,53117.23690152 2025-05-10,03:20:42.000,130,11118610,114685,0,1746847241,13934.09119947999,111.85058958000445,53117.18799168 2025-05-10,03:20:43.000,130,11118629,114765,0,1746847242,13934.11814472,111.95632653000212,53117.1949788 2025-05-10,03:20:44.000,130,11118567,114925,0,1746847243,13934.104672099995,112.03386696000234,53117.18799168 2025-05-10,03:20:45.000,130,11118638,114885,0,1746847244,13934.09119947999,112.0761617399985,53117.20196592001 2025-05-10,03:20:46.000,130,11118620,114645,0,1746847245,13934.124881029995,112.15370216999872,53117.208953040004 2025-05-10,03:20:47.000,130,11118618,114885,0,1746847246,13934.023836379994,112.20304608000151,53117.1949788 2025-05-10,03:20:48.000,130,11118619,114925,0,1746847247,13934.023836379994,112.2523899900043,53117.257862880004 2025-05-10,03:20:49.000,130,11118663,114885,0,1746847248,13933.96994589999,112.33697955000389,53117.26485 2025-05-10,03:20:50.000,130,11118656,114765,0,1746847249,13933.902582799994,112.39337258999876,53117.22292728001 2025-05-10,03:20:51.000,130,11118593,114565,0,1746847250,13933.895846489999,112.4356673700022,53117.17401744 2025-05-10,03:20:52.000,130,11118675,114605,0,1746847251,13933.794801839998,112.44976563000091,53117.1949788 2025-05-10,03:20:53.000,130,11118583,114925,0,1746847252,13933.774592909998,112.4991095400037,53117.17401744 2025-05-10,03:20:54.000,130,11118667,114805,0,1746847253,13933.713966119998,112.50615867000306,53117.208953040004 2025-05-10,03:20:55.000,130,11118611,114845,0,1746847254,13933.687020879988,112.4850112799977,53117.208953040004 2025-05-10,03:20:56.000,130,11118672,114725,0,1746847255,13933.713966119998,112.51320780000242,53117.14606896 2025-05-10,03:20:57.000,130,11118645,114645,0,1746847256,13933.720702429993,112.45681476000027,53117.208953040004 2025-05-10,03:20:58.000,130,11118630,115045,0,1746847257,13933.774592909998,112.39337258999876,53117.15305608001 2025-05-10,03:20:59.000,130,11118650,115085,0,1746847258,13933.747647669989,112.35107781000261,53117.14606896 2025-05-10,03:21:00.000,130,11118621,114765,0,1746847259,13933.875637559999,112.30878302999918,53117.13209472001 2025-05-10,03:21:01.000,130,11118691,114885,0,1746847260,13933.97668221,112.31583215999854,53117.13908184 2025-05-10,03:21:02.000,130,11118652,114965,0,1746847261,13934.03057268999,112.2523899900043,53117.160043200005 2025-05-10,03:21:03.000,130,11118596,114925,0,1746847262,13934.11140840999,112.23124259999895,53117.15305608001 2025-05-10,03:21:04.000,130,11118636,114845,0,1746847263,13934.084463169995,112.16075129999808,53117.15305608001 2025-05-10,03:21:05.000,130,11118581,114685,0,1746847264,13934.13161733999,112.09730913000385,53117.11812048 2025-05-10,03:21:06.000,130,11118677,114565,0,1746847265,13934.13161733999,111.99862130999827,53117.11812048 2025-05-10,03:21:07.000,130,11118661,114805,0,1746847266,13934.165298889995,111.92813001000468,53117.13908184 2025-05-10,03:21:08.000,130,11118631,114565,0,1746847267,13934.266343539995,111.88583523000125,53117.160043200005 2025-05-10,03:21:09.000,130,11118679,114605,0,1746847268,13934.34044295,111.82239305999974,53117.13908184 2025-05-10,03:21:10.000,130,11118600,114725,0,1746847269,13934.508850699996,111.73780350000015,53117.14606896 2025-05-10,03:21:11.000,130,11118614,115005,0,1746847270,13934.609895349997,111.681410459998,53117.22292728001 2025-05-10,03:21:12.000,130,11118625,114685,0,1746847271,13934.859138819993,111.61796829000377,53117.25087576001 2025-05-10,03:21:13.000,130,11118672,114765,0,1746847272,13935.041019189994,111.57567351000034,53117.278824240006 2025-05-10,03:21:14.000,130,11118661,114565,0,1746847273,13935.263317419995,111.4840348200014,53117.32074696001 2025-05-10,03:21:15.000,130,11118640,114725,0,1746847274,13935.49908827,111.39944526000181,53117.39061816001 2025-05-10,03:21:16.000,130,11118598,114525,0,1746847275,13935.741595430001,111.37124874000438,53117.446515120006 2025-05-10,03:21:17.000,130,11118587,114885,0,1746847276,13935.984102590002,111.31485570000223,53117.5093992 2025-05-10,03:21:18.000,130,11118580,115005,0,1746847277,13936.186191889989,111.29370831000415,53117.64215448 2025-05-10,03:21:19.000,130,11118606,114885,0,1746847278,13936.462380599995,111.25141353000072,53117.614206000006 2025-05-10,03:21:20.000,130,11118632,114885,0,1746847279,13936.73183299999,111.237315270002,53117.7190128 2025-05-10,03:21:21.000,130,11118646,114685,0,1746847280,13936.974340159992,111.19502048999857,53117.788884 2025-05-10,03:21:22.000,130,11118566,114845,0,1746847281,13937.223583630002,111.15272571000241,53117.900677920006 2025-05-10,03:21:23.000,130,11118612,114725,0,1746847282,13937.391991379998,111.17387310000049,53117.99151048001 2025-05-10,03:21:24.000,130,11118633,114885,0,1746847283,13937.641234849994,111.15977484000177,53118.096317280004 2025-05-10,03:21:25.000,130,11118667,114725,0,1746847284,13937.82985152999,111.19502048999857,53118.15920136001 2025-05-10,03:21:26.000,130,11118654,114605,0,1746847285,13937.984786659996,111.20911875000456,53118.166188480005 2025-05-10,03:21:27.000,130,11118596,114925,0,1746847286,13938.200348580001,111.25846266000008,53118.31990512 2025-05-10,03:21:28.000,130,11118641,114605,0,1746847287,13938.402437880002,111.32190483000159,53118.42471192001 2025-05-10,03:21:29.000,130,11118651,114685,0,1746847288,13938.570845629998,111.3853470000031,53118.43868616 2025-05-10,03:21:30.000,130,11118615,114725,0,1746847289,13938.665153969989,111.43469090999861,53118.599389920004 2025-05-10,03:21:31.000,130,11118645,114805,0,1746847290,13938.813352789999,111.50518220999948,53118.599389920004 2025-05-10,03:21:32.000,130,11118651,114685,0,1746847291,13938.9548153,111.5827226399997,53118.72515808 2025-05-10,03:21:33.000,130,11118638,114845,0,1746847292,13939.10975042999,111.681410459998,53118.82297776 2025-05-10,03:21:34.000,130,11118618,114845,0,1746847293,13939.19058614999,111.71665611000208,53118.91381032 2025-05-10,03:21:35.000,130,11118723,114885,0,1746847294,13939.23774032,111.78009828000359,53118.99765576001 2025-05-10,03:21:36.000,130,11118673,114845,0,1746847295,13939.291630799991,111.86468784000317,53119.102462560004 2025-05-10,03:21:37.000,130,11118607,114685,0,1746847296,13939.372466519992,111.9422282700034,53119.172333760005 2025-05-10,03:21:38.000,130,11118570,114885,0,1746847297,13939.426356999997,112.01271957000426,53119.26316632001 2025-05-10,03:21:39.000,130,11118691,114885,0,1746847298,13939.426356999997,112.06206347999978,53119.30508904 2025-05-10,03:21:40.000,130,11118670,114805,0,1746847299,13939.426356999997,112.17484956000408,53119.35399888 2025-05-10,03:21:41.000,130,11118593,114645,0,1746847300,13939.453302239992,112.23829172999831,53119.458805680006 2025-05-10,03:21:42.000,130,11118658,114805,0,1746847301,13939.439829620002,112.27353738000238,53119.47976704001 2025-05-10,03:21:43.000,130,11118630,114845,0,1746847302,13939.466774859997,112.40042171999812,53119.54963824001 2025-05-10,03:21:44.000,130,11118623,114885,0,1746847303,13939.446565929997,112.42156911000347,53119.57059960001 2025-05-10,03:21:45.000,130,11118611,114765,0,1746847304,13939.426356999997,112.49206041000434,53119.58457384 2025-05-10,03:21:46.000,130,11118600,114645,0,1746847305,13939.399411760001,112.55550257999857,53119.6404708 2025-05-10,03:21:47.000,130,11118638,114725,0,1746847306,13939.345521279996,112.57664997000393,53119.605535200004 2025-05-10,03:21:48.000,130,11118589,115045,0,1746847307,13939.311839729991,112.64009213999816,53119.605535200004 2025-05-10,03:21:49.000,130,11118626,114645,0,1746847308,13939.311839729991,112.73173083000438,53119.70335488 2025-05-10,03:21:50.000,130,11118606,115045,0,1746847309,13939.311839729991,112.79517299999861,53119.66143216 2025-05-10,03:21:51.000,130,11118633,114965,0,1746847310,13939.305103419996,112.8092712600046,53119.626496560006 2025-05-10,03:21:52.000,130,11118625,114685,0,1746847311,13939.325312349996,112.82336952000333,53119.6404708 2025-05-10,03:21:53.000,130,11118613,114885,0,1746847312,13939.311839729991,112.86566429999948,53119.626496560006 2025-05-10,03:21:54.000,130,11118620,114805,0,1746847313,13939.305103419996,112.90090995000355,53119.6404708 2025-05-10,03:21:55.000,130,11118574,114885,0,1746847314,13939.311839729991,112.92205734000163,53119.605535200004 2025-05-10,03:21:56.000,130,11118652,114965,0,1746847315,13939.298367110001,112.96435211999778,53119.626496560006 2025-05-10,03:21:57.000,130,11118646,114765,0,1746847316,13939.27815818,112.9925486400025,53119.626496560006 2025-05-10,03:21:58.000,130,11118644,114685,0,1746847317,13939.271421869991,112.95730298999842,53119.626496560006 2025-05-10,03:21:59.000,130,11118604,114685,0,1746847318,13939.318576040001,112.95730298999842,53119.54265112 2025-05-10,03:22:00.000,130,11118638,114805,0,1746847319,13939.311839729991,112.95730298999842,53119.57059960001 2025-05-10,03:22:01.000,130,11118668,114765,0,1746847320,13939.284894489996,112.92910647000099,53119.556625360005 2025-05-10,03:22:02.000,130,11118615,114845,0,1746847321,13939.25794925,112.91500821000227,53119.52867688001 2025-05-10,03:22:03.000,130,11118640,115165,0,1746847322,13939.244476629996,112.85156604000076,53119.49374128 2025-05-10,03:22:04.000,130,11118589,114885,0,1746847323,13939.21753139,112.77402561000054,53119.458805680006 2025-05-10,03:22:05.000,130,11118662,114765,0,1746847324,13939.244476629996,112.73877996000374,53119.437844320004 2025-05-10,03:22:06.000,130,11118619,114685,0,1746847325,13939.23774032,112.66123953000351,53119.44483144 2025-05-10,03:22:07.000,130,11118562,114805,0,1746847326,13939.244476629996,112.61189562000072,53119.36098600001 2025-05-10,03:22:08.000,130,11118612,114605,0,1746847327,13939.264685559996,112.55550257999857,53119.340024640005 2025-05-10,03:22:09.000,130,11118587,114885,0,1746847328,13939.332048659991,112.4850112799977,53119.35399888 2025-05-10,03:22:10.000,130,11118659,114765,0,1746847329,13939.325312349996,112.42156911000347,53119.29810192 2025-05-10,03:22:11.000,130,11118606,114685,0,1746847330,13939.365730209996,112.40747085000476,53119.30508904 2025-05-10,03:22:12.000,130,11118651,114525,0,1746847331,13939.379202830001,112.40042171999812,53119.31906328 2025-05-10,03:22:13.000,130,11118605,114725,0,1746847332,13939.399411760001,112.37927433000004,53119.242204960006 2025-05-10,03:22:14.000,130,11118584,114725,0,1746847333,13939.446565929997,112.28058651000174,53119.23521784001 2025-05-10,03:22:15.000,130,11118648,114885,0,1746847334,13939.534137959992,112.22419346999959,53119.270153440004 2025-05-10,03:22:16.000,130,11118617,114845,0,1746847335,13939.513929029992,112.1889478200028,53119.22823072 2025-05-10,03:22:17.000,130,11118642,114765,0,1746847336,13939.574555819992,112.09730913000385,53119.23521784001 2025-05-10,03:22:18.000,130,11118634,114725,0,1746847337,13939.614973679993,112.08321086999786,53119.20028224 2025-05-10,03:22:19.000,130,11118665,114885,0,1746847338,13939.655391539993,112.0056704400049,53119.21425648001 2025-05-10,03:22:20.000,130,11118636,114845,0,1746847339,13939.695809399993,111.9422282700034,53119.30508904 2025-05-10,03:22:21.000,130,11118613,114845,0,1746847340,13939.857480839994,111.87173697000253,53119.26316632001 2025-05-10,03:22:22.000,130,11118624,114565,0,1746847341,13939.884426079989,111.85763871000381,53119.242204960006 2025-05-10,03:22:23.000,130,11118655,114685,0,1746847342,13939.971998109999,111.82239305999974,53119.26316632001 2025-05-10,03:22:24.000,130,11118602,114765,0,1746847343,13940.04609751999,111.8294421899991,53119.221243600005 2025-05-10,03:22:25.000,130,11118552,114645,0,1746847344,13940.11346062,111.81534393000038,53119.28412768001 2025-05-10,03:22:26.000,130,11118616,114845,0,1746847345,13940.21450527,111.83649131999846,53119.291114800006 2025-05-10,03:22:27.000,130,11118651,114645,0,1746847346,13940.281868369995,111.81534393000038,53119.2561792 2025-05-10,03:22:28.000,130,11118625,114605,0,1746847347,13940.31554992,111.83649131999846,53119.291114800006 2025-05-10,03:22:29.000,130,11118660,114605,0,1746847348,13940.430067189991,111.83649131999846,53119.29810192 2025-05-10,03:22:30.000,130,11118591,114805,0,1746847349,13940.544584459996,111.88583523000125,53119.31906328 2025-05-10,03:22:31.000,130,11118631,114685,0,1746847350,13940.652365419992,111.91403174999868,53119.28412768001 2025-05-10,03:22:32.000,130,11118640,114765,0,1746847351,13940.746673759997,111.96337566000147,53119.31906328 2025-05-10,03:22:33.000,130,11118649,114725,0,1746847352,13940.834245789993,112.0056704400049,53119.35399888 2025-05-10,03:22:34.000,130,11118637,114685,0,1746847353,13940.928554129998,112.09026000000449,53119.37496024 2025-05-10,03:22:35.000,130,11118616,114805,0,1746847354,13941.009389849998,112.10435826000321,53119.3260504 2025-05-10,03:22:36.000,130,11118670,114725,0,1746847355,13941.063280329989,112.16075129999808,53119.3959216 2025-05-10,03:22:37.000,130,11118626,115045,0,1746847356,13941.137379739994,112.21009521000087,53119.40290872001 2025-05-10,03:22:38.000,130,11118685,114765,0,1746847357,13941.27210594,112.25943912000366,53119.38194736001 2025-05-10,03:22:39.000,130,11118644,114765,0,1746847358,13941.3125238,112.34402868000325,53119.3959216 2025-05-10,03:22:40.000,130,11118619,114845,0,1746847359,13941.47419524,112.40747085000476,53119.37496024 2025-05-10,03:22:41.000,130,11118653,114845,0,1746847360,13941.57523989,112.47091301999899,53119.40290872001 2025-05-10,03:22:42.000,130,11118641,114925,0,1746847361,13941.709966089991,112.49206041000434,53119.44483144 2025-05-10,03:22:43.000,130,11118665,114685,0,1746847362,13941.804274429996,112.51320780000242,53119.45181856001 2025-05-10,03:22:44.000,130,11118670,114885,0,1746847363,13941.939000630002,112.55550257999857,53119.507715520005 2025-05-10,03:22:45.000,130,11118626,114765,0,1746847364,13942.026572659997,112.55550257999857,53119.49374128 2025-05-10,03:22:46.000,130,11118636,114765,0,1746847365,13942.181507789988,112.58369910000329,53119.57758672001 2025-05-10,03:22:47.000,130,11118565,114765,0,1746847366,13942.269079819998,112.58369910000329,53119.57059960001 2025-05-10,03:22:48.000,130,11118584,114685,0,1746847367,13942.40380601999,112.58369910000329,53119.535664 2025-05-10,03:22:49.000,130,11118720,114725,0,1746847368,13942.48464173999,112.64009213999816,53119.57758672001 2025-05-10,03:22:50.000,130,11118652,114645,0,1746847369,13942.5924227,112.60484649000136,53119.59156096 2025-05-10,03:22:51.000,130,11118604,114885,0,1746847370,13942.64631317999,112.56960084000457,53119.64745792001 2025-05-10,03:22:52.000,130,11118632,114885,0,1746847371,13942.72714889999,112.5343551900005,53119.63348368 2025-05-10,03:22:53.000,130,11118643,114765,0,1746847372,13942.77430307,112.52025693000178,53119.68938064 2025-05-10,03:22:54.000,130,11118635,114685,0,1746847373,13942.83492986,112.56255170999793,53119.61252232 2025-05-10,03:22:55.000,130,11118590,114885,0,1746847374,13942.929238199991,112.58369910000329,53119.66841928001 2025-05-10,03:22:56.000,130,11118596,114525,0,1746847375,13942.996601300001,112.57664997000393,53119.68938064 2025-05-10,03:22:57.000,130,11118574,114365,0,1746847376,13943.063964399997,112.60484649000136,53119.64745792001 2025-05-10,03:22:58.000,130,11118589,114485,0,1746847377,13943.138063810002,112.60484649000136,53119.70335488 2025-05-10,03:22:59.000,130,11118586,114645,0,1746847378,13943.198690600002,112.68238692000159,53119.66143216 2025-05-10,03:23:00.000,130,11118584,114605,0,1746847379,13943.319944180002,112.69648518000031,53119.70335488 2025-05-10,03:23:01.000,130,11118580,114805,0,1746847380,13943.373834659993,112.68943605000095,53119.73829048001 2025-05-10,03:23:02.000,130,11118546,114805,0,1746847381,13943.468142999998,112.75992735000182,53119.75226472 2025-05-10,03:23:03.000,130,11118588,114725,0,1746847382,13943.562451339989,112.77402561000054,53119.724316240005 2025-05-10,03:23:04.000,130,11118623,114805,0,1746847383,13943.629814439999,112.78812386999925,53119.73130336 2025-05-10,03:23:05.000,130,11118575,115045,0,1746847384,13943.69044123,112.80222212999797,53119.76623896001 2025-05-10,03:23:06.000,130,11118612,114845,0,1746847385,13943.74433170999,112.7810747399999,53119.7802132 2025-05-10,03:23:07.000,130,11118613,114885,0,1746847386,13943.818431119995,112.79517299999861,53119.78720032001 2025-05-10,03:23:08.000,130,11118655,114725,0,1746847387,13943.85211267,112.85156604000076,53119.82213592 2025-05-10,03:23:09.000,130,11118548,114925,0,1746847388,13943.919475769995,112.8092712600046,53119.8500844 2025-05-10,03:23:10.000,130,11118613,114965,0,1746847389,13944.000311489996,112.8445169100014,53119.843097280005 2025-05-10,03:23:11.000,130,11118619,114685,0,1746847390,13944.040729349996,112.8092712600046,53119.91296848001 2025-05-10,03:23:12.000,130,11118621,114805,0,1746847391,13944.108092449991,112.82336952000333,53119.87803288 2025-05-10,03:23:13.000,130,11118617,114525,0,1746847392,13944.161982929996,112.8092712600046,53119.9199556 2025-05-10,03:23:14.000,130,11118658,114725,0,1746847393,13944.229346029992,112.81632039000397,53119.97585256 2025-05-10,03:23:15.000,130,11118569,114845,0,1746847394,13944.269763889992,112.79517299999861,53120.01777528 2025-05-10,03:23:16.000,130,11118624,115045,0,1746847395,13944.276500200001,112.78812386999925,53120.03873664 2025-05-10,03:23:17.000,130,11118614,115085,0,1746847396,13944.310181749992,112.7810747399999,53120.08065936001 2025-05-10,03:23:18.000,130,11118617,114525,0,1746847397,13944.343863299997,112.75287822000246,53120.178479040005 2025-05-10,03:23:19.000,130,11118626,114405,0,1746847398,13944.303445439997,112.7458290900031,53120.18546616 2025-05-10,03:23:20.000,130,11118597,114725,0,1746847399,13944.310181749992,112.72468169999775,53120.15053056001 2025-05-10,03:23:21.000,130,11118686,114565,0,1746847400,13944.249554959992,112.73877996000374,53120.22040176001 2025-05-10,03:23:22.000,130,11118605,114685,0,1746847401,13944.242818649996,112.70353430999967,53120.24136312001 2025-05-10,03:23:23.000,130,11118657,115005,0,1746847402,13944.236082340001,112.67533779000223,53120.24136312001 2025-05-10,03:23:24.000,130,11118583,114845,0,1746847403,13944.148510309991,112.68238692000159,53120.26931160001 2025-05-10,03:23:25.000,130,11118581,114925,0,1746847404,13944.121565069996,112.68943605000095,53120.26931160001 2025-05-10,03:23:26.000,130,11118606,114605,0,1746847405,13944.148510309991,112.65419040000415,53120.276298720004 2025-05-10,03:23:27.000,130,11118622,114765,0,1746847406,13944.121565069996,112.66123953000351,53120.26232448 2025-05-10,03:23:28.000,130,11118684,114605,0,1746847407,13944.11482876,112.65419040000415,53120.31822144001 2025-05-10,03:23:29.000,130,11118575,114885,0,1746847408,13944.128301379991,112.66123953000351,53120.33918280001 2025-05-10,03:23:30.000,130,11118664,114925,0,1746847409,13944.101356139996,112.65419040000415,53120.33918280001 2025-05-10,03:23:31.000,130,11118629,115045,0,1746847410,13944.060938279996,112.67533779000223,53120.33918280001 2025-05-10,03:23:32.000,130,11118611,114685,0,1746847411,13944.03399304,112.67533779000223,53120.29027296001 2025-05-10,03:23:33.000,130,11118624,114965,0,1746847412,13944.000311489996,112.68943605000095,53120.36014416 2025-05-10,03:23:34.000,130,11118570,114925,0,1746847413,13944.01378411,112.67533779000223,53120.276298720004 2025-05-10,03:23:35.000,130,11118590,114845,0,1746847414,13943.96662993999,112.69648518000031,53120.234376 2025-05-10,03:23:36.000,130,11118576,114685,0,1746847415,13943.919475769995,112.65419040000415,53120.227388880005 2025-05-10,03:23:37.000,130,11118592,114525,0,1746847416,13943.8723216,112.65419040000415,53120.18546616 2025-05-10,03:23:38.000,130,11118634,114605,0,1746847417,13943.858848979995,112.61189562000072,53120.20642752 2025-05-10,03:23:39.000,130,11118598,114685,0,1746847418,13943.8723216,112.56255170999793,53120.24136312001 2025-05-10,03:23:40.000,130,11118688,114805,0,1746847419,13943.879057909995,112.56960084000457,53120.17149192001 2025-05-10,03:23:41.000,130,11118620,114845,0,1746847420,13943.91273946,112.54140431999986,53120.19245328 2025-05-10,03:23:42.000,130,11118681,115045,0,1746847421,13943.93294839,112.57664997000393,53120.1645048 2025-05-10,03:23:43.000,130,11118616,115125,0,1746847422,13943.94642100999,112.55550257999857,53120.17149192001 2025-05-10,03:23:44.000,130,11118591,114805,0,1746847423,13943.980102559995,112.55550257999857,53120.08764648 2025-05-10,03:23:45.000,130,11118637,114805,0,1746847424,13944.00704779999,112.55550257999857,53120.08065936001 2025-05-10,03:23:46.000,130,11118620,114885,0,1746847425,13944.020520419996,112.57664997000393,53119.9898268 2025-05-10,03:23:47.000,130,11118651,114805,0,1746847426,13944.09461983,112.58369910000329,53120.00380104001 2025-05-10,03:23:48.000,130,11118619,114845,0,1746847427,13944.11482876,112.64009213999816,53120.00380104001 2025-05-10,03:23:49.000,130,11118631,114725,0,1746847428,13944.148510309991,112.64009213999816,53119.9898268 2025-05-10,03:23:50.000,130,11118546,114605,0,1746847429,13944.263027579997,112.6330430099988,53119.93392984001 2025-05-10,03:23:51.000,130,11118625,114925,0,1746847430,13944.330390679992,112.68943605000095,53119.94790408 2025-05-10,03:23:52.000,130,11118613,114885,0,1746847431,13944.384281159997,112.68943605000095,53119.94790408 2025-05-10,03:23:53.000,130,11118667,114445,0,1746847432,13944.451644259992,112.69648518000031,53119.95489120001 2025-05-10,03:23:54.000,130,11118637,114805,0,1746847433,13944.458380570002,112.7458290900031,53119.92694272 2025-05-10,03:23:55.000,130,11118600,114805,0,1746847434,13944.552688909993,112.78812386999925,53119.97585256 2025-05-10,03:23:56.000,130,11118605,114885,0,1746847435,13944.599843079988,112.81632039000397,53119.940916960004 2025-05-10,03:23:57.000,130,11118608,114925,0,1746847436,13944.613315699993,112.8445169100014,53119.99681392 2025-05-10,03:23:58.000,130,11118653,114685,0,1746847437,13944.667206179998,112.85861517000012,53119.97585256 2025-05-10,03:23:59.000,130,11118586,114845,0,1746847438,13944.680678799989,112.85156604000076,53119.9898268 2025-05-10,03:24:00.000,130,11118623,114885,0,1746847439,13944.667206179998,112.85156604000076,53120.010788160005 2025-05-10,03:24:01.000,130,11118655,114885,0,1746847440,13944.694151419993,112.83041865000268,53120.00380104001 2025-05-10,03:24:02.000,130,11118668,114965,0,1746847441,13944.680678799989,112.85156604000076,53119.99681392 2025-05-10,03:24:03.000,130,11118579,114725,0,1746847442,13944.687415109998,112.86566429999948,53120.0247624 2025-05-10,03:24:04.000,130,11118614,114885,0,1746847443,13944.653733559993,112.8445169100014,53119.96886544 2025-05-10,03:24:05.000,130,11118597,114645,0,1746847444,13944.646997249998,112.83041865000268,53119.9898268 2025-05-10,03:24:07.000,130,11118639,114805,0,1746847446,13944.633524629993,112.85861517000012,53120.04572376 2025-05-10,03:24:08.000,130,11118648,114765,0,1746847447,13944.626788319998,112.8445169100014,53120.06668512 2025-05-10,03:24:09.000,130,11118635,114805,0,1746847448,13944.633524629993,112.85156604000076,53120.059698000005 2025-05-10,03:24:10.000,130,11118605,114445,0,1746847449,13944.633524629993,112.8445169100014,53120.04572376 2025-05-10,03:24:11.000,130,11118669,114445,0,1746847450,13944.579634149988,112.81632039000397,53120.07367224001 2025-05-10,03:24:12.000,130,11118597,114965,0,1746847451,13944.586370459998,112.86566429999948,53120.059698000005 2025-05-10,03:24:13.000,130,11118647,114965,0,1746847452,13944.519007360002,112.90090995000355,53120.03174952001 2025-05-10,03:24:14.000,130,11118617,114885,0,1746847453,13944.485325809997,112.8797625599982,53120.08764648 2025-05-10,03:24:15.000,130,11118641,114885,0,1746847454,13944.431435329992,112.91500821000227,53120.04572376 2025-05-10,03:24:16.000,130,11118600,114685,0,1746847455,13944.350599609992,112.93615560000035,53120.03873664 2025-05-10,03:24:17.000,130,11118577,114765,0,1746847456,13944.263027579997,112.95730298999842,53120.059698000005 2025-05-10,03:24:18.000,130,11118594,114725,0,1746847457,13944.202400789996,112.97140125000442,53120.03873664 2025-05-10,03:24:19.000,130,11118603,114685,0,1746847458,13944.09461983,112.97845038000378,53119.9898268 2025-05-10,03:24:20.000,130,11118627,114885,0,1746847459,13943.959893629995,112.98549951000314,53119.98283968001 2025-05-10,03:24:21.000,130,11118584,114445,0,1746847460,13943.86558528999,112.95730298999842,53119.91296848001 2025-05-10,03:24:22.000,130,11118603,114725,0,1746847461,13943.858848979995,112.93615560000035,53119.94790408 2025-05-10,03:24:23.000,130,11118578,114565,0,1746847462,13943.82516742999,112.90090995000355,53119.85707152 2025-05-10,03:24:24.000,130,11118627,115125,0,1746847463,13943.78474956999,112.91500821000227,53119.86405864001 2025-05-10,03:24:25.000,130,11118581,114685,0,1746847464,13943.75106802,112.90795908000291,53119.7802132 2025-05-10,03:24:26.000,130,11118574,114805,0,1746847465,13943.717386469994,112.87271342999884,53119.80117456 2025-05-10,03:24:27.000,130,11118619,114805,0,1746847466,13943.697177539994,112.85861517000012,53119.75226472 2025-05-10,03:24:28.000,130,11118585,114845,0,1746847467,13943.697177539994,112.82336952000333,53119.675406400005 2025-05-10,03:24:29.000,130,11118566,114805,0,1746847468,13943.697177539994,112.82336952000333,53119.6404708 2025-05-10,03:24:30.000,130,11118621,114725,0,1746847469,13943.656759679994,112.8092712600046,53119.59854808001 2025-05-10,03:24:31.000,130,11118592,115005,0,1746847470,13943.616341819994,112.77402561000054,53119.52168976 2025-05-10,03:24:32.000,130,11118616,114725,0,1746847471,13943.616341819994,112.80222212999797,53119.48675416 2025-05-10,03:24:33.000,130,11118654,114685,0,1746847472,13943.555715029994,112.77402561000054,53119.47277992 2025-05-10,03:24:34.000,130,11118619,114805,0,1746847473,13943.555715029994,112.75992735000182,53119.36098600001 2025-05-10,03:24:35.000,130,11118593,114685,0,1746847474,13943.522033479989,112.7810747399999,53119.242204960006 2025-05-10,03:24:36.000,130,11118639,114885,0,1746847475,13943.515297169994,112.75992735000182,53119.270153440004 2025-05-10,03:24:37.000,130,11118585,114765,0,1746847476,13943.441197759988,112.73173083000438,53119.23521784001 2025-05-10,03:24:38.000,130,11118626,114685,0,1746847477,13943.373834659993,112.68238692000159,53119.172333760005 2025-05-10,03:24:39.000,130,11118639,114805,0,1746847478,13943.313207869993,112.66828866000287,53119.11643680001 2025-05-10,03:24:40.000,130,11118656,114805,0,1746847479,13943.272790009993,112.6471412700048,53119.074514080006 2025-05-10,03:24:41.000,130,11118663,114885,0,1746847480,13943.218899530002,112.64009213999816,53118.96970728 2025-05-10,03:24:42.000,130,11118669,115045,0,1746847481,13943.185217979997,112.62599387999944,53118.92079744 2025-05-10,03:24:43.000,130,11118616,114765,0,1746847482,13943.198690600002,112.61189562000072,53118.86490048 2025-05-10,03:24:44.000,130,11118656,114885,0,1746847483,13943.158272740002,112.56255170999793,53118.89284896 2025-05-10,03:24:45.000,130,11118608,115005,0,1746847484,13943.144800119997,112.5343551900005,53118.8020164 2025-05-10,03:24:46.000,130,11118619,115285,0,1746847485,13943.084173329997,112.4991095400037,53118.8020164 2025-05-10,03:24:47.000,130,11118640,114805,0,1746847486,13943.037019160001,112.44271650000155,53118.77406792 2025-05-10,03:24:48.000,130,11118629,114885,0,1746847487,13942.996601300001,112.40747085000476,53118.71118384001 2025-05-10,03:24:49.000,130,11118614,114885,0,1746847488,13942.942710819996,112.35812694000197,53118.68323536 2025-05-10,03:24:50.000,130,11118646,114885,0,1746847489,13942.841666169996,112.2523899900043,53118.60637704 2025-05-10,03:24:51.000,130,11118679,114685,0,1746847490,13942.76756675999,112.21009521000087,53118.5574672 2025-05-10,03:24:52.000,130,11118616,114685,0,1746847491,13942.74735782999,112.21009521000087,53118.6273384 2025-05-10,03:24:53.000,130,11118665,114805,0,1746847492,13942.639576869995,112.1889478200028,53118.53650584 2025-05-10,03:24:54.000,130,11118626,114685,0,1746847493,13942.55200484,112.18189869000344,53118.501570240005 2025-05-10,03:24:55.000,130,11118631,114725,0,1746847494,13942.457696499994,112.1889478200028,53118.452660400006 2025-05-10,03:24:56.000,130,11118644,114845,0,1746847495,13942.397069709994,112.21009521000087,53118.44567328001 2025-05-10,03:24:57.000,130,11118609,114925,0,1746847496,13942.248870889998,112.24534085999767,53118.34086648 2025-05-10,03:24:58.000,130,11118660,115045,0,1746847497,13942.181507789988,112.28058651000174,53118.29894376 2025-05-10,03:24:59.000,130,11118622,114685,0,1746847498,13942.080463140002,112.35812694000197,53118.27798240001 2025-05-10,03:25:00.000,130,11118594,114685,0,1746847499,13942.019836350002,112.40747085000476,53118.215098320004 2025-05-10,03:25:01.000,130,11118589,114685,0,1746847500,13941.952473249992,112.4850112799977,53118.18016272 2025-05-10,03:25:02.000,130,11118602,114885,0,1746847501,13941.898582770002,112.56960084000457,53118.11029152001 2025-05-10,03:25:03.000,130,11118663,114805,0,1746847502,13941.898582770002,112.65419040000415,53118.07535592 2025-05-10,03:25:04.000,130,11118595,114365,0,1746847503,13941.878373840002,112.76697648000118,53118.05439456 2025-05-10,03:25:05.000,130,11118656,114845,0,1746847504,13941.858164910002,112.85861517000012,53118.04042032001 2025-05-10,03:25:06.000,130,11118639,114645,0,1746847505,13941.837955980001,112.92910647000099,53117.97054912001 2025-05-10,03:25:07.000,130,11118598,114645,0,1746847506,13941.811010739992,113.02779428999929,53117.91465216 2025-05-10,03:25:08.000,130,11118634,114885,0,1746847507,13941.831219669992,113.0912364600008,53117.879716560004 2025-05-10,03:25:09.000,130,11118630,114565,0,1746847508,13941.885110149997,113.13353124000423,53117.80285824001 2025-05-10,03:25:10.000,130,11118666,114805,0,1746847509,13941.918791700002,113.11238384999888,53117.82381960001 2025-05-10,03:25:11.000,130,11118621,114765,0,1746847510,13941.952473249992,113.21107167000446,53117.76792264 2025-05-10,03:25:12.000,130,11118665,114845,0,1746847511,13941.945736939997,113.20402253999782,53117.732987040006 2025-05-10,03:25:13.000,130,11118615,114765,0,1746847512,13941.945736939997,113.24631732000125,53117.712025680004 2025-05-10,03:25:14.000,130,11118610,115045,0,1746847513,13941.959209560002,113.27451383999869,53117.70503856001 2025-05-10,03:25:15.000,130,11118586,114925,0,1746847514,13941.972682179992,113.29566123000404,53117.69106432 2025-05-10,03:25:16.000,130,11118640,115045,0,1746847515,13941.959209560002,113.3379560100002,53117.64215448 2025-05-10,03:25:17.000,130,11118624,114765,0,1746847516,13941.979418490002,113.35910339999828,53117.55830904001 2025-05-10,03:25:18.000,130,11118604,114725,0,1746847517,13941.891846459992,113.36615253000491,53117.544334800004 2025-05-10,03:25:19.000,130,11118650,114645,0,1746847518,13941.891846459992,113.39434905000235,53117.48145072 2025-05-10,03:25:20.000,130,11118624,114685,0,1746847519,13941.837955980001,113.42959469999914,53117.43952800001 2025-05-10,03:25:21.000,130,11118644,114805,0,1746847520,13941.824483359997,113.46484035000321,53117.46048936 2025-05-10,03:25:22.000,130,11118637,114845,0,1746847521,13941.790801809992,113.4507420900045,53117.41856664001 2025-05-10,03:25:23.000,130,11118658,114685,0,1746847522,13941.689757159991,113.49303687000065,53117.36266968 2025-05-10,03:25:24.000,130,11118598,114965,0,1746847523,13941.662811919996,113.49303687000065,53117.278824240006 2025-05-10,03:25:25.000,130,11118649,114725,0,1746847524,13941.581976199996,113.48598774000129,53117.25087576001 2025-05-10,03:25:26.000,130,11118611,114645,0,1746847525,13941.56850357999,113.49303687000065,53117.18799168 2025-05-10,03:25:27.000,130,11118591,114885,0,1746847526,13941.50787678999,113.49303687000065,53117.160043200005 2025-05-10,03:25:28.000,130,11118575,114845,0,1746847527,13941.460722619995,113.50008600000001,53117.09715912 2025-05-10,03:25:29.000,130,11118653,114845,0,1746847528,13941.339469039995,113.52123338999809,53117.03427504001 2025-05-10,03:25:30.000,130,11118657,114685,0,1746847529,13941.251897009999,113.50008600000001,53116.992352320005 2025-05-10,03:25:31.000,130,11118644,114685,0,1746847530,13941.198006529994,113.49303687000065,53116.922481120004 2025-05-10,03:25:32.000,130,11118615,114885,0,1746847531,13941.130643429999,113.56352817000152,53116.83863568 2025-05-10,03:25:33.000,130,11118685,114645,0,1746847532,13941.076752949994,113.52828252000472,53116.8106872 2025-05-10,03:25:34.000,130,11118652,114925,0,1746847533,13941.036335089993,113.51418425999873,53116.726841760006 2025-05-10,03:25:35.000,130,11118649,114885,0,1746847534,13941.049807709998,113.51418425999873,53116.656970560005 2025-05-10,03:25:36.000,130,11118681,114925,0,1746847535,13941.009389849998,113.51418425999873,53116.608060720006 2025-05-10,03:25:37.000,130,11118597,114685,0,1746847536,13941.029598779998,113.56352817000152,53116.489279680005 2025-05-10,03:25:38.000,130,11118658,114765,0,1746847537,13941.083489259989,113.53533165000408,53116.53120240001 2025-05-10,03:25:39.000,130,11118623,114685,0,1746847538,13941.076752949994,113.55647904000216,53116.419408480004 2025-05-10,03:25:40.000,130,11118631,114805,0,1746847539,13941.096961879994,113.5846755599996,53116.419408480004 2025-05-10,03:25:41.000,130,11118581,114885,0,1746847540,13941.164324979989,113.61992121000367,53116.34255016001 2025-05-10,03:25:42.000,130,11118664,114685,0,1746847541,13941.191270219999,113.66221598999982,53116.30062744 2025-05-10,03:25:43.000,130,11118642,115205,0,1746847542,13941.278842249994,113.63401947000239,53116.29364032001 2025-05-10,03:25:44.000,130,11118657,114645,0,1746847543,13941.319260109995,113.66221598999982,53116.18883352 2025-05-10,03:25:45.000,130,11118671,114965,0,1746847544,13941.39335952,113.74680554999941,53116.202807760004 2025-05-10,03:25:46.000,130,11118613,114765,0,1746847545,13941.49440417,113.78910033000284,53116.16787216 2025-05-10,03:25:47.000,130,11118674,114805,0,1746847546,13941.62913036999,113.82434597999963,53116.11896232 2025-05-10,03:25:48.000,130,11118691,114605,0,1746847547,13941.736911330001,113.83844423999835,53116.12594944001 2025-05-10,03:25:49.000,130,11118660,114805,0,1746847548,13941.844692289997,113.94418119000329,53116.056078240006 2025-05-10,03:25:50.000,130,11118624,115045,0,1746847549,13941.965945869997,114.00057422999816,53116.042104 2025-05-10,03:25:51.000,130,11118650,114845,0,1746847550,13942.053517899993,114.05696727000031,53115.99319416 2025-05-10,03:25:52.000,130,11118614,114845,0,1746847551,13942.188244099998,114.05696727000031,53115.986207040005 2025-05-10,03:25:53.000,130,11118666,114565,0,1746847552,13942.255607199993,114.15565508999862,53115.916335840004 2025-05-10,03:25:54.000,130,11118624,114845,0,1746847553,13942.370124469999,114.20499900000141,53115.937297200006 2025-05-10,03:25:55.000,130,11118650,114605,0,1746847554,13942.450960189999,114.27549030000228,53115.87441312 2025-05-10,03:25:56.000,130,11118643,114925,0,1746847555,13942.47116912,114.31073594999907,53115.83947752001 2025-05-10,03:25:57.000,130,11118661,114885,0,1746847556,13942.558741149995,114.33188334000442,53115.769606320006 2025-05-10,03:25:58.000,130,11118586,114885,0,1746847557,13942.639576869995,114.36007986000186,53115.699735120004 2025-05-10,03:25:59.000,130,11118667,114885,0,1746847558,13942.71367628,114.40237463999802,53115.66479952 2025-05-10,03:26:00.000,130,11118593,114845,0,1746847559,13942.74735782999,114.38122724999994,53115.64383816001 2025-05-10,03:26:01.000,130,11118646,114925,0,1746847560,13942.83492986,114.36007986000186,53115.580954080004 2025-05-10,03:26:02.000,130,11118630,114885,0,1746847561,13942.888820339991,114.34598160000314,53115.51108288 2025-05-10,03:26:03.000,130,11118683,114805,0,1746847562,13942.949447129991,114.38122724999994,53115.4481988 2025-05-10,03:26:04.000,130,11118666,114845,0,1746847563,13943.023546539996,114.39532550999866,53115.42723744001 2025-05-10,03:26:05.000,130,11118631,114925,0,1746847564,13943.131327499992,114.41647290000401,53115.37134048 2025-05-10,03:26:06.000,130,11118635,114965,0,1746847565,13943.232372149992,114.44466942000145,53115.39928896 2025-05-10,03:26:07.000,130,11118590,114885,0,1746847566,13943.333416799993,114.4517185500008,53115.266533680006 2025-05-10,03:26:08.000,130,11118650,114845,0,1746847567,13943.400779899988,114.40237463999802,53115.245572320004 2025-05-10,03:26:09.000,130,11118600,114645,0,1746847568,13943.508560859998,114.3530307300025,53115.196662480004 2025-05-10,03:26:10.000,130,11118600,114845,0,1746847569,13943.582660269989,114.36007986000186,53115.0639072 2025-05-10,03:26:11.000,130,11118629,114605,0,1746847570,13943.75106802,114.31073594999907,53115.12679128 2025-05-10,03:26:12.000,130,11118672,114805,0,1746847571,13943.81169481,114.31073594999907,53115.049932960006 2025-05-10,03:26:13.000,130,11118693,114645,0,1746847572,13943.939684699995,114.28253943000163,53115.01499736 2025-05-10,03:26:14.000,130,11118661,114805,0,1746847573,13944.03399304,114.24729378000484,53115.03595872 2025-05-10,03:26:15.000,130,11118682,114725,0,1746847574,13944.121565069996,114.19794987000205,53114.994036 2025-05-10,03:26:16.000,130,11118692,114725,0,1746847575,13944.155246620001,114.16270421999798,53114.91717768 2025-05-10,03:26:17.000,130,11118649,114725,0,1746847576,13944.256291270001,114.12040944000182,53114.86826784 2025-05-10,03:26:18.000,130,11118630,114725,0,1746847577,13944.310181749992,114.06401639999967,53114.931151920006 2025-05-10,03:26:19.000,130,11118677,114925,0,1746847578,13944.377544850002,114.09221292000439,53114.89621632 2025-05-10,03:26:20.000,130,11118663,114525,0,1746847579,13944.458380570002,114.06401639999967,53114.882242080006 2025-05-10,03:26:21.000,130,11118668,114845,0,1746847580,13944.525743669998,114.0076233600048,53114.861280720004 2025-05-10,03:26:22.000,130,11118675,114845,0,1746847581,13944.539216290003,113.9935250999988,53114.83333224001 2025-05-10,03:26:23.000,130,11118679,114805,0,1746847582,13944.599843079988,113.97942684000009,53114.87525496001 2025-05-10,03:26:24.000,130,11118582,114965,0,1746847583,13944.586370459998,113.97942684000009,53114.80538376001 2025-05-10,03:26:25.000,130,11118682,114885,0,1746847584,13944.599843079988,113.92303379999794,53114.80538376001 2025-05-10,03:26:26.000,130,11118651,114925,0,1746847585,13944.660469869988,113.93008293000457,53114.78442240001 2025-05-10,03:26:27.000,130,11118668,114445,0,1746847586,13944.707624039998,113.93008293000457,53114.77743528 2025-05-10,03:26:28.000,130,11118640,114765,0,1746847587,13944.754778209994,113.91598466999858,53114.812370880005 2025-05-10,03:26:29.000,130,11118671,114685,0,1746847588,13944.795196069994,113.95827945000201,53114.7494868 2025-05-10,03:26:30.000,130,11118606,114685,0,1746847589,13944.84235023999,113.93713206000393,53114.742499680004 2025-05-10,03:26:31.000,130,11118643,114685,0,1746847590,13944.94339488999,113.96532858000137,53114.742499680004 2025-05-10,03:26:32.000,130,11118696,114805,0,1746847591,13945.037703229995,113.93008293000457,53114.693589840004 2025-05-10,03:26:33.000,130,11118651,114645,0,1746847592,13945.10506632999,113.90893553999922,53114.67262848 2025-05-10,03:26:34.000,130,11118667,114645,0,1746847593,13945.21284729,113.92303379999794,53114.63769288001 2025-05-10,03:26:35.000,130,11118636,114805,0,1746847594,13945.347573489991,113.90188640999986,53114.644680000005 2025-05-10,03:26:36.000,130,11118650,114605,0,1746847595,13945.489035999992,113.90188640999986,53114.67262848 2025-05-10,03:26:37.000,130,11118699,114725,0,1746847596,13945.563135409997,113.87368989000242,53114.6097444 2025-05-10,03:26:38.000,130,11118666,114645,0,1746847597,13945.697861610002,113.90188640999986,53114.58179592 2025-05-10,03:26:39.000,130,11118723,114805,0,1746847598,13945.718070540002,113.8948372800005,53114.53288608 2025-05-10,03:26:40.000,130,11118630,115005,0,1746847599,13945.792169949993,113.8948372800005,53114.546860320006 2025-05-10,03:26:41.000,130,11118675,114805,0,1746847600,13945.866269359998,113.8595916300037,53114.46301488 2025-05-10,03:26:42.000,130,11118643,114605,0,1746847601,13945.940368769989,113.82434597999963,53114.476989120005 2025-05-10,03:26:43.000,130,11118620,114845,0,1746847602,13946.027940799999,113.74680554999941,53114.51192472 2025-05-10,03:26:44.000,130,11118733,114845,0,1746847603,13946.08183127999,113.6974616400039,53114.46301488 2025-05-10,03:26:45.000,130,11118657,115085,0,1746847604,13946.14245806999,113.64106860000174,53114.4350664 2025-05-10,03:26:46.000,130,11118642,114965,0,1746847605,13946.24350271999,113.63401947000239,53114.407117920004 2025-05-10,03:26:47.000,130,11118632,114885,0,1746847606,13946.337811059995,113.60582294999767,53114.34423384 2025-05-10,03:26:48.000,130,11118607,114885,0,1746847607,13946.398437849995,113.53533165000408,53114.33025960001 2025-05-10,03:26:49.000,130,11118654,114605,0,1746847608,13946.506218809991,113.50008600000001,53114.32327248 2025-05-10,03:26:50.000,130,11118646,114885,0,1746847609,13946.519691429996,113.4013981800017,53114.33724672 2025-05-10,03:26:51.000,130,11118603,115005,0,1746847610,13946.613999770001,113.30975949000276,53114.28833688 2025-05-10,03:26:52.000,130,11118697,114725,0,1746847611,13946.688099179992,113.28861210000468,53114.26737552 2025-05-10,03:26:53.000,130,11118608,114765,0,1746847612,13946.741989659997,113.22516993000318,53114.239427040004 2025-05-10,03:26:54.000,130,11118674,114725,0,1746847613,13946.775671210002,113.15467863000231,53114.21846568 2025-05-10,03:26:55.000,130,11118651,114725,0,1746847614,13946.863243239997,113.11943297999824,53114.260388400005 2025-05-10,03:26:56.000,130,11118657,114885,0,1746847615,13946.923870029997,113.04189254999801,53114.25340128001 2025-05-10,03:26:57.000,130,11118627,114725,0,1746847616,13946.997969439988,112.9432047299997,53114.27436264 2025-05-10,03:26:58.000,130,11118652,114885,0,1746847617,13947.038387299988,112.87271342999884,53114.260388400005 2025-05-10,03:26:59.000,130,11118700,114845,0,1746847618,13947.092277779993,112.81632039000397,53114.25340128001 2025-05-10,03:27:00.000,130,11118698,114725,0,1746847619,13947.105750399998,112.71763256999839,53114.24641416 2025-05-10,03:27:01.000,130,11118636,114845,0,1746847620,13947.152904569994,112.67533779000223,53114.260388400005 2025-05-10,03:27:02.000,130,11118675,114765,0,1746847621,13947.152904569994,112.62599387999944,53114.239427040004 2025-05-10,03:27:03.000,130,11118622,114845,0,1746847622,13947.220267669989,112.58369910000329,53114.26737552 2025-05-10,03:27:04.000,130,11118695,114725,0,1746847623,13947.267421839999,112.55550257999857,53114.309298240005 2025-05-10,03:27:05.000,130,11118702,114605,0,1746847624,13947.307839699999,112.57664997000393,53114.27436264 2025-05-10,03:27:06.000,130,11118639,114525,0,1746847625,13947.395411729995,112.52025693000178,53114.31628536 2025-05-10,03:27:07.000,130,11118693,114885,0,1746847626,13947.46277482999,112.55550257999857,53114.295324 2025-05-10,03:27:08.000,130,11118703,114885,0,1746847627,13947.536874239995,112.50615867000306,53114.295324 2025-05-10,03:27:09.000,130,11118625,114885,0,1746847628,13947.58402840999,112.54140431999986,53114.33025960001 2025-05-10,03:27:10.000,130,11118690,114685,0,1746847629,13947.68507305999,112.55550257999857,53114.379169440006 2025-05-10,03:27:11.000,130,11118678,114565,0,1746847630,13947.765908779991,112.59074823000265,53114.38615656 2025-05-10,03:27:12.000,130,11118599,114765,0,1746847631,13947.819799259996,112.57664997000393,53114.4350664 2025-05-10,03:27:13.000,130,11118694,114765,0,1746847632,13947.887162359992,112.57664997000393,53114.4350664 2025-05-10,03:27:14.000,130,11118647,114765,0,1746847633,13947.974734390002,112.59074823000265,53114.4350664 2025-05-10,03:27:15.000,130,11118672,114885,0,1746847634,13948.055570110002,112.64009213999816,53114.48397624 2025-05-10,03:27:16.000,130,11118654,114765,0,1746847635,13948.075779040002,112.66123953000351,53114.53288608 2025-05-10,03:27:17.000,130,11118675,115045,0,1746847636,13948.089251659992,112.68943605000095,53114.574808800004 2025-05-10,03:27:18.000,130,11118612,114845,0,1746847637,13948.089251659992,112.69648518000031,53114.595770160005 2025-05-10,03:27:19.000,130,11118687,115045,0,1746847638,13948.149878449993,112.72468169999775,53114.6097444 2025-05-10,03:27:20.000,130,11118633,114445,0,1746847639,13948.223977859998,112.73877996000374,53114.70756408001 2025-05-10,03:27:21.000,130,11118687,114885,0,1746847640,13948.291340959993,112.73173083000438,53114.65166712 2025-05-10,03:27:22.000,130,11118608,114725,0,1746847641,13948.385649299998,112.73877996000374,53114.75647392001 2025-05-10,03:27:23.000,130,11118622,114885,0,1746847642,13948.426067159999,112.69648518000031,53114.763461040005 2025-05-10,03:27:24.000,130,11118672,114805,0,1746847643,13948.50016656999,112.69648518000031,53114.819358 2025-05-10,03:27:25.000,130,11118656,114605,0,1746847644,13948.554057049994,112.68943605000095,53114.80538376001 2025-05-10,03:27:26.000,130,11118666,114725,0,1746847645,13948.60794753,112.69648518000031,53114.86826784 2025-05-10,03:27:27.000,130,11118640,114845,0,1746847646,13948.5877386,112.66123953000351,53114.89621632 2025-05-10,03:27:28.000,130,11118633,114765,0,1746847647,13948.655101699995,112.67533779000223,53114.92416480001 2025-05-10,03:27:29.000,130,11118642,114725,0,1746847648,13948.634892769995,112.597797360002,53114.94512616 2025-05-10,03:27:30.000,130,11118688,114805,0,1746847649,13948.76288265999,112.56960084000457,53115.05692008 2025-05-10,03:27:31.000,130,11118671,114845,0,1746847650,13948.81003683,112.51320780000242,53115.08486856 2025-05-10,03:27:32.000,130,11118657,114845,0,1746847651,13948.857190999996,112.47796214999835,53115.147752640005 2025-05-10,03:27:33.000,130,11118697,114965,0,1746847652,13948.836982069995,112.37927433000004,53115.09185568001 2025-05-10,03:27:34.000,130,11118662,114805,0,1746847653,13948.87066362,112.37927433000004,53115.1337784 2025-05-10,03:27:35.000,130,11118670,114925,0,1746847654,13948.85045469,112.30173389999982,53115.14076552001 2025-05-10,03:27:36.000,130,11118635,114725,0,1746847655,13948.88413623999,112.29468477000046,53115.196662480004 2025-05-10,03:27:37.000,130,11118609,114525,0,1746847656,13948.86392730999,112.30173389999982,53115.21063672001 2025-05-10,03:27:38.000,130,11118675,114685,0,1746847657,13948.85045469,112.32993042000453,53115.23159808 2025-05-10,03:27:39.000,130,11118649,114885,0,1746847658,13948.85045469,112.29468477000046,53115.28749504001 2025-05-10,03:27:40.000,130,11118708,114725,0,1746847659,13948.86392730999,112.26648825000302,53115.32941776 2025-05-10,03:27:41.000,130,11118691,115045,0,1746847660,13948.81003683,112.27353738000238,53115.343392 2025-05-10,03:27:42.000,130,11118635,114685,0,1746847661,13948.80330051999,112.2523899900043,53115.364353360004 2025-05-10,03:27:43.000,130,11118632,114765,0,1746847662,13948.76961897,112.3228812899979,53115.385314720006 2025-05-10,03:27:44.000,130,11118686,114605,0,1746847663,13948.695519559995,112.27353738000238,53115.39928896 2025-05-10,03:27:45.000,130,11118676,114845,0,1746847664,13948.64836539,112.27353738000238,53115.45518592001 2025-05-10,03:27:46.000,130,11118649,114565,0,1746847665,13948.60794753,112.3228812899979,53115.413263200004 2025-05-10,03:27:47.000,130,11118673,114845,0,1746847666,13948.54058442999,112.35107781000261,53115.4481988 2025-05-10,03:27:48.000,130,11118679,114525,0,1746847667,13948.54058442999,112.35107781000261,53115.47614728001 2025-05-10,03:27:49.000,130,11118656,114565,0,1746847668,13948.527111809999,112.3228812899979,53115.47614728001 2025-05-10,03:27:50.000,130,11118713,114805,0,1746847669,13948.493430259994,112.3228812899979,53115.45518592001 2025-05-10,03:27:51.000,130,11118713,114885,0,1746847670,13948.493430259994,112.2876356400011,53115.483134400005 2025-05-10,03:27:52.000,130,11118651,114525,0,1746847671,13948.439539779989,112.2876356400011,53115.50409576001 2025-05-10,03:27:53.000,130,11118708,114925,0,1746847672,13948.419330849989,112.24534085999767,53115.51807 2025-05-10,03:27:54.000,130,11118705,114765,0,1746847673,13948.358704059989,112.19599695000215,53115.53903136 2025-05-10,03:27:55.000,130,11118641,114885,0,1746847674,13948.338495129989,112.16780043000472,53115.51108288 2025-05-10,03:27:56.000,130,11118688,114765,0,1746847675,13948.304813579998,112.13255478000065,53115.51108288 2025-05-10,03:27:57.000,130,11118620,114725,0,1746847676,13948.304813579998,112.09730913000385,53115.483134400005 2025-05-10,03:27:58.000,130,11118679,114965,0,1746847677,13948.250923099993,112.06911260999914,53115.50409576001 2025-05-10,03:27:59.000,130,11118632,114925,0,1746847678,13948.284604649998,112.03386696000234,53115.532044240004 2025-05-10,03:28:00.000,130,11118683,115005,0,1746847679,13948.271132029993,111.99157217999891,53115.50409576001 2025-05-10,03:28:01.000,130,11118624,114965,0,1746847680,13948.250923099993,111.94927740000276,53115.49012152 2025-05-10,03:28:02.000,130,11118701,114685,0,1746847681,13948.264395719998,111.96337566000147,53115.5879412 2025-05-10,03:28:03.000,130,11118648,114725,0,1746847682,13948.271132029993,111.89993348999997,53115.580954080004 2025-05-10,03:28:04.000,130,11118713,114885,0,1746847683,13948.271132029993,111.92108087999804,53115.56697984 2025-05-10,03:28:05.000,130,11118625,114645,0,1746847684,13948.291340959993,111.90698261999933,53115.61588968 2025-05-10,03:28:06.000,130,11118728,114565,0,1746847685,13948.325022509998,111.97042479000083,53115.56697984 2025-05-10,03:28:07.000,130,11118667,114645,0,1746847686,13948.311549889993,111.99862130999827,53115.67877376 2025-05-10,03:28:08.000,130,11118706,114845,0,1746847687,13948.325022509998,111.99157217999891,53115.71370936001 2025-05-10,03:28:09.000,130,11118658,114885,0,1746847688,13948.338495129989,112.02681783000298,53115.769606320006 2025-05-10,03:28:10.000,130,11118667,114725,0,1746847689,13948.372176679994,112.03386696000234,53115.79056768001 2025-05-10,03:28:11.000,130,11118636,114725,0,1746847690,13948.419330849989,112.01271957000426,53115.88140024001 2025-05-10,03:28:12.000,130,11118715,115085,0,1746847691,13948.405858229999,112.01976870000362,53115.89537448 2025-05-10,03:28:13.000,130,11118655,114725,0,1746847692,13948.426067159999,111.98452304999955,53115.94428432 2025-05-10,03:28:14.000,130,11118702,114725,0,1746847693,13948.426067159999,112.0056704400049,53115.94428432 2025-05-10,03:28:15.000,130,11118649,114885,0,1746847694,13948.47995763999,112.01271957000426,53116.02114264 2025-05-10,03:28:16.000,130,11118709,114685,0,1746847695,13948.52037549999,111.94927740000276,53116.104988080006 2025-05-10,03:28:17.000,130,11118667,114845,0,1746847696,13948.52037549999,111.94927740000276,53116.09101384 2025-05-10,03:28:18.000,130,11118707,114765,0,1746847697,13948.506902879999,111.94927740000276,53116.16787216 2025-05-10,03:28:19.000,130,11118653,114805,0,1746847698,13948.459748709989,111.95632653000212,53116.18883352 2025-05-10,03:28:20.000,130,11118730,115085,0,1746847699,13948.385649299998,111.94927740000276,53116.20979488 2025-05-10,03:28:21.000,130,11118683,114725,0,1746847700,13948.385649299998,111.97042479000083,53116.30062744 2025-05-10,03:28:22.000,130,11118741,114685,0,1746847701,13948.298077269988,111.98452304999955,53116.29364032001 2025-05-10,03:28:23.000,130,11118664,114685,0,1746847702,13948.257659409988,111.98452304999955,53116.33556304 2025-05-10,03:28:24.000,130,11118709,114845,0,1746847703,13948.190296309993,111.9774739200002,53116.30761456 2025-05-10,03:28:25.000,130,11118638,114805,0,1746847704,13948.116196900002,112.03386696000234,53116.34255016001 2025-05-10,03:28:26.000,130,11118678,114885,0,1746847705,13948.008415939992,112.01976870000362,53116.321588800005 2025-05-10,03:28:27.000,130,11118693,115045,0,1746847706,13947.927580219992,112.06206347999978,53116.34255016001 2025-05-10,03:28:28.000,130,11118693,114765,0,1746847707,13947.819799259996,112.11140739000257,53116.32857592 2025-05-10,03:28:29.000,130,11118663,114805,0,1746847708,13947.70528198999,112.16780043000472,53116.33556304 2025-05-10,03:28:30.000,130,11118685,114645,0,1746847709,13947.617709959995,112.21009521000087,53116.321588800005 2025-05-10,03:28:31.000,130,11118683,114805,0,1746847710,13947.53013793,112.18189869000344,53116.36351152001 2025-05-10,03:28:32.000,130,11118697,114805,0,1746847711,13947.42235696999,112.21009521000087,53116.3565244 2025-05-10,03:28:33.000,130,11118651,114605,0,1746847712,13947.287630769999,112.21714434000023,53116.34953728 2025-05-10,03:28:34.000,130,11118669,114645,0,1746847713,13947.146168259998,112.23124259999895,53116.34255016001 2025-05-10,03:28:35.000,130,11118625,114805,0,1746847714,13946.997969439988,112.23829172999831,53116.27966608 2025-05-10,03:28:36.000,130,11118703,115045,0,1746847715,13946.822825379997,112.22419346999959,53116.26569184001 2025-05-10,03:28:37.000,130,11118674,114605,0,1746847716,13946.708308109992,112.21714434000023,53116.25870472 2025-05-10,03:28:38.000,130,11118724,114685,0,1746847717,13946.53316405,112.2523899900043,53116.21678200001 2025-05-10,03:28:39.000,130,11118630,114725,0,1746847718,13946.40517415999,112.21714434000023,53116.272678960006 2025-05-10,03:28:40.000,130,11118695,114605,0,1746847719,13946.26371164999,112.17484956000408,53116.19582064001 2025-05-10,03:28:41.000,130,11118663,114725,0,1746847720,13946.10204020999,112.17484956000408,53116.20979488 2025-05-10,03:28:42.000,130,11118697,114685,0,1746847721,13945.906687219998,112.14665303999936,53116.23774336 2025-05-10,03:28:43.000,130,11118677,114885,0,1746847722,13945.731543159993,112.09026000000449,53116.16088504 2025-05-10,03:28:44.000,130,11118721,114885,0,1746847723,13945.549662789992,112.11140739000257,53116.153897920005 2025-05-10,03:28:45.000,130,11118643,114645,0,1746847724,13945.401463969996,112.13960391,53116.14691080001 2025-05-10,03:28:46.000,130,11118664,114725,0,1746847725,13945.18590204999,112.11845652000193,53116.13992368 2025-05-10,03:28:47.000,130,11118665,114685,0,1746847726,13945.00402167999,112.08321086999786,53116.13992368 2025-05-10,03:28:48.000,130,11118734,114685,0,1746847727,13944.84235023999,112.14665303999936,53116.1119752 2025-05-10,03:28:49.000,130,11118637,115125,0,1746847728,13944.620052009988,112.10435826000321,53116.07005248 2025-05-10,03:28:50.000,130,11118705,115045,0,1746847729,13944.357335920002,112.11140739000257,53115.986207040005 2025-05-10,03:28:51.000,130,11118659,114845,0,1746847730,13944.13503769,112.14665303999936,53115.96524568 2025-05-10,03:28:52.000,130,11118679,114525,0,1746847731,13943.88579421999,112.17484956000408,53115.94428432 2025-05-10,03:28:53.000,130,11118650,114405,0,1746847732,13943.64328705999,112.18189869000344,53115.90934872001 2025-05-10,03:28:54.000,130,11118704,114485,0,1746847733,13943.441197759988,112.20304608000151,53115.9023616 2025-05-10,03:28:55.000,130,11118635,114605,0,1746847734,13943.232372149992,112.21009521000087,53115.80454192 2025-05-10,03:28:56.000,130,11118687,114405,0,1746847735,13943.057228090001,112.21714434000023,53115.77659344 2025-05-10,03:28:57.000,130,11118664,114605,0,1746847736,13942.83492986,112.24534085999767,53115.70672224 2025-05-10,03:28:58.000,130,11118690,114765,0,1746847737,13942.65304949,112.26648825000302,53115.63685104 2025-05-10,03:28:59.000,130,11118680,114645,0,1746847738,13942.518323289994,112.32993042000453,53115.532044240004 2025-05-10,03:29:00.000,130,11118699,114925,0,1746847739,13942.343179229989,112.30173389999982,53115.483134400005 2025-05-10,03:29:01.000,130,11118674,114965,0,1746847740,13942.174771479993,112.35107781000261,53115.364353360004 2025-05-10,03:29:02.000,130,11118728,114525,0,1746847741,13942.040045280002,112.3863234599994,53115.28050792 2025-05-10,03:29:03.000,130,11118651,114845,0,1746847742,13941.945736939997,112.37927433000004,53115.32243064 2025-05-10,03:29:04.000,130,11118708,114685,0,1746847743,13941.831219669992,112.36517607000133,53115.217623840006 2025-05-10,03:29:05.000,130,11118640,114405,0,1746847744,13941.709966089991,112.32993042000453,53115.147752640005 2025-05-10,03:29:06.000,130,11118689,114925,0,1746847745,13941.602185129996,112.35107781000261,53115.07089432001 2025-05-10,03:29:07.000,130,11118598,114525,0,1746847746,13941.50787678999,112.40747085000476,53115.00801024 2025-05-10,03:29:08.000,130,11118713,114765,0,1746847747,13941.40683213999,112.44271650000155,53114.9591004 2025-05-10,03:29:09.000,130,11118632,114645,0,1746847748,13941.32599641999,112.47091301999899,53114.91717768 2025-05-10,03:29:10.000,130,11118700,114765,0,1746847749,13941.278842249994,112.47091301999899,53114.85429360001 2025-05-10,03:29:11.000,130,11118677,114805,0,1746847750,13941.28557855999,112.54140431999986,53114.819358 2025-05-10,03:29:12.000,130,11118751,114725,0,1746847751,13941.20474283999,112.6330430099988,53114.77044816 2025-05-10,03:29:13.000,130,11118619,115045,0,1746847752,13941.191270219999,112.71763256999839,53114.714551200006 2025-05-10,03:29:14.000,130,11118703,114805,0,1746847753,13941.20474283999,112.80222212999797,53114.66564136001 2025-05-10,03:29:15.000,130,11118670,114805,0,1746847754,13941.144116049989,112.90090995000355,53114.56782168001 2025-05-10,03:29:16.000,130,11118666,114445,0,1746847755,13941.177797599994,112.98549951000314,53114.56782168001 2025-05-10,03:29:17.000,130,11118666,114765,0,1746847756,13941.251897009999,113.07008907000272,53114.56083456 2025-05-10,03:29:18.000,130,11118737,114805,0,1746847757,13941.27210594,113.21107167000446,53114.595770160005 2025-05-10,03:29:19.000,130,11118686,114325,0,1746847758,13941.319260109995,113.3027103600034,53114.60275728 2025-05-10,03:29:20.000,130,11118726,114765,0,1746847759,13941.339469039995,113.38729992000299,53114.53288608 2025-05-10,03:29:21.000,130,11118669,114805,0,1746847760,13941.42704106999,113.49303687000065,53114.51192472 2025-05-10,03:29:22.000,130,11118685,114885,0,1746847761,13941.52808571999,113.62697034000303,53114.525898960004 2025-05-10,03:29:23.000,130,11118679,114765,0,1746847762,13941.602185129996,113.71155990000261,53114.51891184001 2025-05-10,03:29:24.000,130,11118715,114565,0,1746847763,13941.669548229991,113.83844423999835,53114.53288608 2025-05-10,03:29:25.000,130,11118647,114765,0,1746847764,13941.770592879991,113.95827945000201,53114.574808800004 2025-05-10,03:29:26.000,130,11118725,114885,0,1746847765,13941.858164910002,114.07106552999903,53114.53987320001 2025-05-10,03:29:27.000,130,11118646,114645,0,1746847766,13941.999627420002,114.19090074000269,53114.595770160005 2025-05-10,03:29:28.000,130,11118588,114285,0,1746847767,13942.066990519997,114.32483420999779,53114.63769288001 2025-05-10,03:29:29.000,130,11118685,114845,0,1746847768,13942.154562549993,114.46581680999952,53114.693589840004 2025-05-10,03:29:30.000,130,11118717,114885,0,1746847769,13942.275816129993,114.62089766999998,53114.6796156 2025-05-10,03:29:31.000,130,11118716,114645,0,1746847770,13942.329706609999,114.747782010003,53114.65166712 2025-05-10,03:29:32.000,130,11118648,114685,0,1746847771,13942.383597089989,114.85351896000066,53114.68660272001 2025-05-10,03:29:33.000,130,11118660,114885,0,1746847772,13942.42401494999,114.99450156000239,53114.68660272001 2025-05-10,03:29:34.000,130,11118659,115005,0,1746847773,13942.42401494999,115.08614025000134,53114.70057696 2025-05-10,03:29:35.000,130,11118716,114565,0,1746847774,13942.390333399999,115.20597545999772,53114.72153832 2025-05-10,03:29:36.000,130,11118689,114845,0,1746847775,13942.390333399999,115.26236849999987,53114.72153832 2025-05-10,03:29:37.000,130,11118677,114685,0,1746847776,13942.356651849994,115.36105631999817,53114.7494868 2025-05-10,03:29:38.000,130,11118655,114685,0,1746847777,13942.376860779994,115.4385967499984,53114.6796156 2025-05-10,03:29:39.000,130,11118645,114685,0,1746847778,13942.363388159989,115.46679327000311,53114.67262848 2025-05-10,03:29:40.000,130,11118684,114685,0,1746847779,13942.269079819998,115.50908804999926,53114.68660272001 2025-05-10,03:29:41.000,130,11118707,114645,0,1746847780,13942.269079819998,115.5020389199999,53114.62371864 2025-05-10,03:29:42.000,130,11118688,114885,0,1746847781,13942.181507789988,115.48089153000183,53114.63070576 2025-05-10,03:29:43.000,130,11118716,114605,0,1746847782,13942.194980409993,115.50908804999926,53114.574808800004 2025-05-10,03:29:44.000,130,11118659,114685,0,1746847783,13942.168035169998,115.42449848999968,53114.525898960004 2025-05-10,03:29:45.000,130,11118687,114685,0,1746847784,13942.161298859988,115.34695805999945,53114.4350664 2025-05-10,03:29:46.000,130,11118703,114605,0,1746847785,13942.141089929988,115.27646675999858,53114.379169440006 2025-05-10,03:29:47.000,130,11118718,114645,0,1746847786,13942.154562549993,115.17072981000092,53114.33025960001 2025-05-10,03:29:48.000,130,11118676,115045,0,1746847787,13942.201716719988,115.0438454699979,53114.25340128001 2025-05-10,03:29:49.000,130,11118721,114565,0,1746847788,13942.208453029998,114.97335417000431,53114.24641416 2025-05-10,03:29:50.000,130,11118676,114805,0,1746847789,13942.262343509989,114.81827331000386,53114.1555816 2025-05-10,03:29:51.000,130,11118683,114605,0,1746847790,13942.309497679998,114.72663462000492,53114.09968464 2025-05-10,03:29:52.000,130,11118712,114965,0,1746847791,13942.450960189999,114.65614332000405,53114.022826320004 2025-05-10,03:29:53.000,130,11118710,114765,0,1746847792,13942.56547745999,114.55040636999911,53114.00186496 2025-05-10,03:29:54.000,130,11118689,114565,0,1746847793,13942.74735782999,114.46581680999952,53113.96692936001 2025-05-10,03:29:55.000,130,11118714,114805,0,1746847794,13942.89555665,114.3882763799993,53113.925006640005 2025-05-10,03:29:56.000,130,11118629,115045,0,1746847795,13943.070700709992,114.3530307300025,53113.876096800006 2025-05-10,03:29:57.000,130,11118676,114365,0,1746847796,13943.259317390002,114.36007986000186,53113.876096800006 2025-05-10,03:29:58.000,130,11118662,114805,0,1746847797,13943.441197759988,114.32483420999779,53113.77827712001 2025-05-10,03:29:59.000,130,11118726,114805,0,1746847798,13943.71065016,114.28253943000163,53113.76430288 2025-05-10,03:30:00.000,130,11118643,114445,0,1746847799,13943.93294839,114.29663769000035,53113.757315760005 2025-05-10,03:30:01.000,130,11118735,114885,0,1746847800,13944.188928169991,114.27549030000228,53113.75032864001 2025-05-10,03:30:02.000,130,11118639,114565,0,1746847801,13944.438171640002,114.31073594999907,53113.7363544 2025-05-10,03:30:03.000,130,11118692,114845,0,1746847802,13944.687415109998,114.29663769000035,53113.72936728001 2025-05-10,03:30:04.000,130,11118669,114725,0,1746847803,13944.92318595999,114.31778507999843,53113.76430288 2025-05-10,03:30:05.000,130,11118693,115085,0,1746847804,13945.118538949995,114.26139204000356,53113.77129 2025-05-10,03:30:06.000,130,11118703,114685,0,1746847805,13945.33410087,114.26844117000292,53113.78526424 2025-05-10,03:30:07.000,130,11118684,114525,0,1746847806,13945.536190170002,114.23319551999884,53113.806225600005 2025-05-10,03:30:08.000,130,11118666,114725,0,1746847807,13945.697861610002,114.26139204000356,53113.83417408 2025-05-10,03:30:09.000,130,11118648,114765,0,1746847808,13945.879741979988,114.24729378000484,53113.82718696001 2025-05-10,03:30:10.000,130,11118677,114765,0,1746847809,13946.007731869999,114.19794987000205,53113.93199376 2025-05-10,03:30:11.000,130,11118679,114685,0,1746847810,13946.08183127999,114.12040944000182,53113.987890719996 2025-05-10,03:30:12.000,130,11118637,114645,0,1746847811,13946.20308485999,114.16975335000461,53114.0507748 2025-05-10,03:30:13.000,130,11118680,114725,0,1746847812,13946.25023903,114.11336031000246,53114.11365888001 2025-05-10,03:30:14.000,130,11118664,114765,0,1746847813,13946.277184269995,114.07106552999903,53114.13462024001 2025-05-10,03:30:15.000,130,11118714,114725,0,1746847814,13946.256975339995,114.04991814000095,53114.21846568 2025-05-10,03:30:16.000,130,11118667,114845,0,1746847815,13946.22329378999,113.96532858000137,53114.239427040004 2025-05-10,03:30:17.000,130,11118684,114725,0,1746847816,13946.12898545,113.97237771000073,53114.31628536 2025-05-10,03:30:18.000,130,11118666,115045,0,1746847817,13946.000995559989,113.9935250999988,53114.34423384 2025-05-10,03:30:19.000,130,11118725,115045,0,1746847818,13945.852796739993,114.01467249000416,53114.35122096001 2025-05-10,03:30:20.000,130,11118683,114725,0,1746847819,13945.684388989997,114.02877075000288,53114.44904064001 2025-05-10,03:30:21.000,130,11118734,114605,0,1746847820,13945.509244929992,114.0428690100016,53114.5049376 2025-05-10,03:30:22.000,130,11118667,115125,0,1746847821,13945.347573489991,114.13450770000054,53114.44205352 2025-05-10,03:30:23.000,130,11118741,114685,0,1746847822,13945.199374669995,114.19090074000269,53114.51192472 2025-05-10,03:30:24.000,130,11118682,114765,0,1746847823,13945.017494299995,114.22614638999949,53114.51891184001 2025-05-10,03:30:25.000,130,11118680,114525,0,1746847824,13944.795196069994,114.31073594999907,53114.546860320006 2025-05-10,03:30:26.000,130,11118706,114605,0,1746847825,13944.613315699993,114.3530307300025,53114.56782168001 2025-05-10,03:30:27.000,130,11118694,114645,0,1746847826,13944.377544850002,114.4517185500008,53114.58878304001 2025-05-10,03:30:28.000,130,11118688,114725,0,1746847827,13944.188928169991,114.54335723999975,53114.53288608 2025-05-10,03:30:29.000,130,11118679,114685,0,1746847828,13943.94642100999,114.55745549999847,53114.546860320006 2025-05-10,03:30:30.000,130,11118618,114725,0,1746847829,13943.77127695,114.57155376000446,53114.63769288001 2025-05-10,03:30:31.000,130,11118706,114725,0,1746847830,13943.542242409989,114.6349959299987,53114.6097444 2025-05-10,03:30:32.000,130,11118741,114605,0,1746847831,13943.319944180002,114.62794679999934,53114.62371864 2025-05-10,03:30:33.000,130,11118744,114765,0,1746847832,13943.084173329997,114.71958548999828,53114.58878304001 2025-05-10,03:30:34.000,130,11118697,114885,0,1746847833,13942.85513879,114.70548722999956,53114.65865424 2025-05-10,03:30:35.000,130,11118653,114885,0,1746847834,13942.659785799995,114.69138897000084,53114.63769288001 2025-05-10,03:30:36.000,130,11118703,114525,0,1746847835,13942.390333399999,114.747782010003,53114.6097444 2025-05-10,03:30:37.000,130,11118709,115045,0,1746847836,13942.134353619993,114.8112241800045,53114.644680000005 2025-05-10,03:30:38.000,130,11118730,115125,0,1746847837,13941.898582770002,114.82532244000322,53114.574808800004 2025-05-10,03:30:39.000,130,11118631,114845,0,1746847838,13941.649339299991,114.78302765999979,53114.574808800004 2025-05-10,03:30:40.000,130,11118707,114805,0,1746847839,13941.359677969995,114.82532244000322,53114.546860320006 2025-05-10,03:30:41.000,130,11118664,114845,0,1746847840,13941.164324979989,114.81827331000386,53114.51891184001 2025-05-10,03:30:42.000,130,11118735,114805,0,1746847841,13940.861191030002,114.82532244000322,53114.5049376 2025-05-10,03:30:43.000,130,11118651,114645,0,1746847842,13940.571529699992,114.8464698300013,53114.525898960004 2025-05-10,03:30:44.000,130,11118757,114925,0,1746847843,13940.27513206,114.86761721999937,53114.44904064001 2025-05-10,03:30:45.000,130,11118624,114645,0,1746847844,13940.012415969999,114.85351896000066,53114.4350664 2025-05-10,03:30:46.000,130,11118648,114725,0,1746847845,13939.689073089998,114.81827331000386,53114.309298240005 2025-05-10,03:30:47.000,130,11118653,114685,0,1746847846,13939.406148069997,114.78302765999979,53114.211478560006 2025-05-10,03:30:48.000,130,11118643,114885,0,1746847847,13939.123223049995,114.79007678999915,53114.21846568 2025-05-10,03:30:49.000,130,11118634,114765,0,1746847848,13938.772934929999,114.78302765999979,53114.141607360005 2025-05-10,03:30:50.000,130,11118633,114725,0,1746847849,13938.503482529988,114.74073288000363,53114.043787680006 2025-05-10,03:30:51.000,130,11118657,114925,0,1746847850,13938.180139650001,114.70548722999956,53113.95994224 2025-05-10,03:30:52.000,130,11118666,114525,0,1746847851,13938.004995589996,114.67729071000213,53113.88308392 2025-05-10,03:30:53.000,130,11118686,114885,0,1746847852,13937.81637891,114.71958548999828,53113.708405920006 2025-05-10,03:30:54.000,130,11118657,114405,0,1746847853,13937.75575212,114.71253635999892,53113.652508959996 2025-05-10,03:30:55.000,130,11118726,114685,0,1746847854,13937.76922473999,114.71253635999892,53113.61757336 2025-05-10,03:30:56.000,130,11118626,114605,0,1746847855,13937.76922473999,114.70548722999956,53113.3869984 2025-05-10,03:30:57.000,130,11118649,114725,0,1746847856,13937.82985152999,114.74073288000363,53113.33808856 2025-05-10,03:30:58.000,130,11118675,114765,0,1746847857,13937.85679677,114.83942070000194,53113.23328176 2025-05-10,03:30:59.000,130,11118707,114765,0,1746847858,13937.883742009995,114.8464698300013,53113.12847496001 2025-05-10,03:31:00.000,130,11118655,114885,0,1746847859,13937.843324149995,114.93810852000024,53113.086552240005 2025-05-10,03:31:01.000,130,11118652,114925,0,1746847860,13937.83658784,114.92401026000152,53112.97475832 2025-05-10,03:31:02.000,130,11118631,114885,0,1746847861,13937.843324149995,114.97335417000431,53112.86296440001 2025-05-10,03:31:03.000,130,11118703,114685,0,1746847862,13937.83658784,115.07204199000262,53112.73020912 2025-05-10,03:31:04.000,130,11118703,114685,0,1746847863,13937.83658784,115.14958242000284,53112.6882864 2025-05-10,03:31:05.000,130,11118693,114885,0,1746847864,13937.762488429995,115.22712285000307,53112.63937656 2025-05-10,03:31:06.000,130,11118740,114885,0,1746847865,13937.6749164,115.29761415000394,53112.60444096001 2025-05-10,03:31:07.000,130,11118696,114765,0,1746847866,13937.479563409994,115.37515458000416,53112.49264704 2025-05-10,03:31:08.000,130,11118721,114605,0,1746847867,13937.290946729998,115.3681054500048,53112.478672799996 2025-05-10,03:31:09.000,130,11118679,114645,0,1746847868,13937.183165770002,115.4385967499984,53112.415788720005 2025-05-10,03:31:10.000,130,11118701,114685,0,1746847869,13937.061912190002,115.49498979000055,53112.366878880006 2025-05-10,03:31:11.000,130,11118732,114725,0,1746847870,13936.954131229992,115.53728457000398,53112.29002056001 2025-05-10,03:31:12.000,130,11118657,114765,0,1746847871,13936.832877649991,115.55843196000205,53112.15027816001 2025-05-10,03:31:13.000,130,11118699,114685,0,1746847872,13936.805932409996,115.58662847999949,53112.13630392 2025-05-10,03:31:14.000,130,11118729,114885,0,1746847873,13936.859822890001,115.7135128200025,53112.00354864001 2025-05-10,03:31:15.000,130,11118677,114765,0,1746847874,13936.880031820001,115.7487584699993,53111.89874184 2025-05-10,03:31:16.000,130,11118729,114885,0,1746847875,13936.954131229992,115.76285672999802,53111.83585776001 2025-05-10,03:31:17.000,130,11118697,115045,0,1746847876,13937.095593739992,115.79105325000273,53111.71707672001 2025-05-10,03:31:18.000,130,11118689,114525,0,1746847877,13937.257265179993,115.86859368000296,53111.6052828 2025-05-10,03:31:19.000,130,11118677,114485,0,1746847878,13937.445881859989,115.88269194000168,53111.52143736001 2025-05-10,03:31:20.000,130,11118663,114685,0,1746847879,13937.63449854,115.91088845999911,53111.50047600001 2025-05-10,03:31:21.000,130,11118719,114685,0,1746847880,13937.81637891,115.79810238000209,53111.325798 2025-05-10,03:31:22.000,130,11118674,114725,0,1746847881,13938.025204519996,115.79105325000273,53111.22797832 2025-05-10,03:31:23.000,130,11118668,114725,0,1746847882,13938.227293819997,115.79105325000273,53111.193042720006 2025-05-10,03:31:24.000,130,11118713,114965,0,1746847883,13938.442855740002,115.6853162999978,53111.06727456001 2025-05-10,03:31:25.000,130,11118741,114845,0,1746847884,13938.665153969989,115.56548109000141,53110.99740336001 2025-05-10,03:31:26.000,130,11118660,114885,0,1746847885,13938.86724326999,115.43154761999904,53110.91355792 2025-05-10,03:31:27.000,130,11118719,114725,0,1746847886,13939.11648674,115.38220371000352,53110.82971248001 2025-05-10,03:31:28.000,130,11118711,114765,0,1746847887,13939.365730209996,115.33285980000073,53110.75285416 2025-05-10,03:31:29.000,130,11118750,114725,0,1746847888,13939.567819509997,115.23417198000243,53110.75285416 2025-05-10,03:31:30.000,130,11118711,115005,0,1746847889,13939.722754639988,115.16368068000156,53110.63407312001 2025-05-10,03:31:31.000,130,11118721,114645,0,1746847890,13939.951789179999,115.11433676999877,53110.54324056001 2025-05-10,03:31:32.000,130,11118656,114725,0,1746847891,13940.16735109999,115.0931893800007,53110.42445952001 2025-05-10,03:31:33.000,130,11118689,114725,0,1746847892,13940.483957669996,115.0931893800007,53110.41048528 2025-05-10,03:31:34.000,130,11118653,114605,0,1746847893,13940.739937450002,115.07204199000262,53110.32663984001 2025-05-10,03:31:35.000,130,11118676,114445,0,1746847894,13941.029598779998,115.10728763999941,53110.2427944 2025-05-10,03:31:36.000,130,11118667,114725,0,1746847895,13941.36641427999,115.191877199999,53110.14497472 2025-05-10,03:31:37.000,130,11118653,114525,0,1746847896,13941.683020849996,115.23417198000243,53110.20087168 2025-05-10,03:31:38.000,130,11118704,114685,0,1746847897,13941.952473249992,115.29761415000394,53110.12401336 2025-05-10,03:31:39.000,130,11118671,115085,0,1746847898,13942.127617309998,115.48089153000183,53110.13798760001 2025-05-10,03:31:40.000,130,11118663,114885,0,1746847899,13942.242134579988,115.57957935000013,53110.068116400005 2025-05-10,03:31:41.000,130,11118670,114925,0,1746847900,13942.363388159989,115.57957935000013,53110.12401336 2025-05-10,03:31:42.000,130,11118719,114725,0,1746847901,13942.457696499994,115.67826716999843,53110.07510352 2025-05-10,03:31:43.000,130,11118727,114645,0,1746847902,13942.54526852999,115.80515151000145,53110.068116400005 2025-05-10,03:31:44.000,130,11118723,114565,0,1746847903,13942.68673103999,115.8967902000004,53110.07510352 2025-05-10,03:31:45.000,130,11118754,114685,0,1746847904,13942.83492986,115.94613411000319,53110.09606488 2025-05-10,03:31:46.000,130,11118720,114845,0,1746847905,13942.942710819996,115.93203585000447,53110.08907776001 2025-05-10,03:31:47.000,130,11118680,114765,0,1746847906,13943.030282849992,115.94613411000319,53110.06112928001 2025-05-10,03:31:48.000,130,11118676,114525,0,1746847907,13943.097645950002,116.04482193000149,53110.07510352 2025-05-10,03:31:49.000,130,11118702,114885,0,1746847908,13943.171745359992,116.03072367000277,53110.08209064 2025-05-10,03:31:50.000,130,11118740,114725,0,1746847909,13943.279526320002,115.94613411000319,53110.103052 2025-05-10,03:31:51.000,130,11118727,114725,0,1746847910,13943.447934069998,115.8967902000004,53110.068116400005 2025-05-10,03:31:52.000,130,11118683,114885,0,1746847911,13943.575923959994,115.83334802999889,53110.06112928001 2025-05-10,03:31:53.000,130,11118744,114765,0,1746847912,13943.68370491999,115.8615445500036,53110.08209064 2025-05-10,03:31:54.000,130,11118665,114765,0,1746847913,13943.72412277999,115.91793758999847,53110.08907776001 2025-05-10,03:31:55.000,130,11118730,114725,0,1746847914,13943.79148588,115.8967902000004,53110.08209064 2025-05-10,03:31:56.000,130,11118679,114525,0,1746847915,13943.838640049995,115.84039715999825,53110.165936080004 2025-05-10,03:31:57.000,130,11118676,114685,0,1746847916,13943.92621207999,115.81924977000017,53110.117026240005 2025-05-10,03:31:58.000,130,11118680,114845,0,1746847917,13943.88579421999,115.8967902000004,53110.09606488 2025-05-10,03:31:59.000,130,11118713,114925,0,1746847918,13943.82516742999,115.94613411000319,53110.13100048001 2025-05-10,03:32:00.000,130,11118685,114765,0,1746847919,13943.899266839995,115.98137975999998,53110.14497472 2025-05-10,03:32:01.000,130,11118730,114685,0,1746847920,13943.91273946,116.03777280000213,53110.117026240005 2025-05-10,03:32:02.000,130,11118659,114805,0,1746847921,13943.85211267,116.04482193000149,53110.11003912001 2025-05-10,03:32:03.000,130,11118677,114685,0,1746847922,13943.79148588,116.05892019000021,53110.15196184 2025-05-10,03:32:04.000,130,11118700,114725,0,1746847923,13943.757804329995,116.19285366000258,53110.22183304 2025-05-10,03:32:05.000,130,11118680,114725,0,1746847924,13943.697177539994,116.31973799999832,53110.235807280005 2025-05-10,03:32:06.000,130,11118712,114965,0,1746847925,13943.66349598999,116.42547495000326,53110.24978152 2025-05-10,03:32:07.000,130,11118704,114965,0,1746847926,13943.602869199989,116.49596625000413,53110.24978152 2025-05-10,03:32:08.000,130,11118713,114685,0,1746847927,13943.575923959994,116.53826103000029,53110.25676864001 2025-05-10,03:32:09.000,130,11118661,114605,0,1746847928,13943.454670379993,116.65104711000458,53110.27074288 2025-05-10,03:32:10.000,130,11118703,114605,0,1746847929,13943.407516209998,116.7638331900016,53110.21484592 2025-05-10,03:32:11.000,130,11118683,114525,0,1746847930,13943.252581079993,116.80612796999776,53110.29170424 2025-05-10,03:32:12.000,130,11118665,114805,0,1746847931,13943.037019160001,116.86252100999991,53110.32663984001 2025-05-10,03:32:13.000,130,11118711,115045,0,1746847932,13942.801248309996,116.90481579000334,53110.3825368 2025-05-10,03:32:14.000,130,11118710,114725,0,1746847933,13942.639576869995,116.98940535000293,53110.3126656 2025-05-10,03:32:15.000,130,11118685,114885,0,1746847934,13942.457696499994,117.09514230000059,53110.333626960004 2025-05-10,03:32:16.000,130,11118729,114685,0,1746847935,13942.356651849994,117.15153534000274,53110.34061408 2025-05-10,03:32:17.000,130,11118700,114645,0,1746847936,13942.188244099998,117.14448621000338,53110.3126656 2025-05-10,03:32:18.000,130,11118715,114805,0,1746847937,13942.060254210002,117.15153534000274,53110.37554968001 2025-05-10,03:32:19.000,130,11118725,114685,0,1746847938,13941.986154799997,117.20087924999825,53110.30567848001 2025-05-10,03:32:20.000,130,11118702,114805,0,1746847939,13941.885110149997,117.2220266400036,53110.333626960004 2025-05-10,03:32:21.000,130,11118720,114765,0,1746847940,13941.858164910002,117.19383011999889,53110.31965272 2025-05-10,03:32:22.000,130,11118656,114805,0,1746847941,13941.817747050001,117.19383011999889,53110.31965272 2025-05-10,03:32:23.000,130,11118674,114605,0,1746847942,13941.790801809992,117.10219142999995,53110.235807280005 2025-05-10,03:32:24.000,130,11118719,114925,0,1746847943,13941.703229779996,117.06694578000315,53110.29170424 2025-05-10,03:32:25.000,130,11118729,114805,0,1746847944,13941.642602989996,117.00350361000164,53110.27074288 2025-05-10,03:32:26.000,130,11118653,114725,0,1746847945,13941.52808571999,116.98940535000293,53110.2427944 2025-05-10,03:32:27.000,130,11118692,114725,0,1746847946,13941.521349409995,117.01760187000036,53110.20087168 2025-05-10,03:32:28.000,130,11118662,114965,0,1746847947,13941.5146131,116.99645448000228,53110.19388456 2025-05-10,03:32:29.000,130,11118710,114765,0,1746847948,13941.46745892999,116.89776666000398,53110.165936080004 2025-05-10,03:32:30.000,130,11118711,114845,0,1746847949,13941.42704106999,116.84137362000183,53110.17991032001 2025-05-10,03:32:31.000,130,11118690,114565,0,1746847950,13941.299051179994,116.85547188000055,53110.19388456 2025-05-10,03:32:32.000,130,11118723,114885,0,1746847951,13941.22495176999,116.80612796999776,53110.11003912001 2025-05-10,03:32:33.000,130,11118740,114605,0,1746847952,13940.948763059998,116.73563667000417,53110.13100048001 2025-05-10,03:32:34.000,130,11118665,114765,0,1746847953,13940.753410069992,116.62285058999987,53110.09606488 2025-05-10,03:32:35.000,130,11118633,114725,0,1746847954,13940.578266010001,116.57350668000436,53110.103052 2025-05-10,03:32:36.000,130,11118687,115125,0,1746847955,13940.382913019996,116.48186798999814,53110.05414216 2025-05-10,03:32:37.000,130,11118688,115045,0,1746847956,13940.160614789995,116.37613104000047,53109.96330960001 2025-05-10,03:32:38.000,130,11118760,114805,0,1746847957,13939.924843939989,116.25629583000409,53109.928374 2025-05-10,03:32:39.000,130,11118692,114685,0,1746847958,13939.695809399993,116.08006757999829,53109.88645128 2025-05-10,03:32:40.000,130,11118705,114445,0,1746847959,13939.345521279996,116.00252714999806,53109.82356720001 2025-05-10,03:32:41.000,130,11118749,114885,0,1746847960,13939.042387329995,115.87564281000232,53109.75369600001 2025-05-10,03:32:42.000,130,11118709,114685,0,1746847961,13938.510218839998,115.76990586000466,53109.73972176 2025-05-10,03:32:43.000,130,11118758,114885,0,1746847962,13938.05888607,115.65711978000036,53109.67683768001 2025-05-10,03:32:44.000,130,11118742,115045,0,1746847963,13937.883742009995,115.49498979000055,53109.50215968 2025-05-10,03:32:45.000,130,11118766,114725,0,1746847964,13937.621025919994,115.4033511000016,53109.46023696001 2025-05-10,03:32:46.000,130,11118718,114845,0,1746847965,13937.358309829993,115.29761415000394,53109.397352880005 2025-05-10,03:32:47.000,130,11118751,114685,0,1746847966,13937.034966949992,115.23417198000243,53109.348443040006 2025-05-10,03:32:48.000,130,11118721,114725,0,1746847967,13936.65773359,115.13548416000413,53109.25761048 2025-05-10,03:32:49.000,130,11118713,114725,0,1746847968,13936.240082369994,115.00859982000111,53109.13882944 2025-05-10,03:32:50.000,130,11118740,114805,0,1746847969,13935.930212109997,114.93105939000088,53109.07594536 2025-05-10,03:32:51.000,130,11118672,114845,0,1746847970,13935.613605539991,114.90286287000345,53109.02703552 2025-05-10,03:32:52.000,130,11118757,114925,0,1746847971,13935.3172079,114.85351896000066,53108.86633176001 2025-05-10,03:32:53.000,130,11118699,114725,0,1746847972,13935.047755499989,114.76188027000171,53108.87331888 2025-05-10,03:32:54.000,130,11118734,114725,0,1746847973,13934.838929889993,114.59270115000254,53108.76152496 2025-05-10,03:32:55.000,130,11118657,114765,0,1746847974,13934.569477489997,114.60679941000126,53108.69165376 2025-05-10,03:32:56.000,130,11118753,114805,0,1746847975,13934.353915569991,114.53630811000039,53108.60082120001 2025-05-10,03:32:57.000,130,11118667,114685,0,1746847976,13934.01710007,114.44466942000145,53108.57287272 2025-05-10,03:32:58.000,130,11118743,114685,0,1746847977,13933.781329219993,114.33893247000378,53108.4960144 2025-05-10,03:32:59.000,130,11118684,114805,0,1746847978,13933.431041099997,114.24729378000484,53108.391207600005 2025-05-10,03:33:00.000,130,11118726,114805,0,1746847979,13933.107698219996,114.22614638999949,53108.32832352 2025-05-10,03:33:01.000,130,11118742,114845,0,1746847980,13932.703519619994,114.18385161000333,53108.293387920006 2025-05-10,03:33:02.000,130,11118669,114605,0,1746847981,13932.164614820002,114.26139204000356,53108.20255536 2025-05-10,03:33:03.000,130,11118741,114925,0,1746847982,13931.666127879995,114.26844117000292,53108.1117228 2025-05-10,03:33:04.000,130,11118692,114405,0,1746847983,13931.113750459997,114.30368681999971,53108.06281296 2025-05-10,03:33:05.000,130,11118744,114685,0,1746847984,13930.55463672999,114.30368681999971,53107.95101904001 2025-05-10,03:33:06.000,130,11118680,114445,0,1746847985,13929.779961079992,114.38122724999994,53107.84621224 2025-05-10,03:33:07.000,130,11118728,114885,0,1746847986,13928.998549119999,114.70548722999956,53107.81127664001 2025-05-10,03:33:08.000,130,11118693,114765,0,1746847987,13928.297972879991,114.83942070000194,53107.7274312 2025-05-10,03:33:09.000,130,11118717,114805,0,1746847988,13927.684968669993,114.98745243000303,53107.60865016 2025-05-10,03:33:10.000,130,11118712,114805,0,1746847989,13927.132591249996,115.19892632999836,53107.44095928 2025-05-10,03:33:11.000,130,11118698,114685,0,1746847990,13926.593686449989,115.37515458000416,53107.28025552001 2025-05-10,03:33:12.000,130,11118708,114765,0,1746847991,13926.196244159997,115.57253022000077,53107.15448736 2025-05-10,03:33:13.000,130,11118704,114445,0,1746847992,13925.71796614999,115.77695499000401,53107.02173208001 2025-05-10,03:33:14.000,130,11118698,114685,0,1746847993,13925.354205409989,115.97433063000062,53106.86102832 2025-05-10,03:33:15.000,130,11118706,114445,0,1746847994,13924.983708359992,116.09416584000428,53106.7492344 2025-05-10,03:33:16.000,130,11118723,114845,0,1746847995,13924.70751965,116.1717062700045,53106.616479120006 2025-05-10,03:33:17.000,130,11118699,114845,0,1746847996,13924.49869403999,116.3549836500024,53106.476736720004 2025-05-10,03:33:18.000,130,11118742,114405,0,1746847997,13924.242714259999,116.52416277000157,53106.33699432 2025-05-10,03:33:19.000,130,11118709,114645,0,1746847998,13924.094515439989,116.67924363000202,53106.18327768001 2025-05-10,03:33:20.000,130,11118688,114765,0,1746847999,13924.013679719988,116.7638331900016,53106.07148376 2025-05-10,03:33:21.000,130,11118724,114765,0,1746848000,13923.919371379998,116.77088232000096,53105.9806512 2025-05-10,03:33:22.000,130,11118694,114845,0,1746848001,13923.656655289997,116.82727536000311,53105.81994744001 2025-05-10,03:33:23.000,130,11118732,114605,0,1746848002,13923.622973739992,116.95415969999885,53105.6662308 2025-05-10,03:33:24.000,130,11118708,114885,0,1746848003,13923.616237429997,117.10924055999931,53105.61732096 2025-05-10,03:33:25.000,130,11118732,114365,0,1746848004,13923.616237429997,117.27841967999848,53105.4566172 2025-05-10,03:33:26.000,130,11118677,114685,0,1746848005,13923.663391599992,117.41235315000085,53105.386746 2025-05-10,03:33:27.000,130,11118711,114805,0,1746848006,13923.831799350002,117.6167779200041,53105.302900560004 2025-05-10,03:33:28.000,130,11118682,114765,0,1746848007,13923.939580309998,117.82825181999942,53105.23302936 2025-05-10,03:33:29.000,130,11118651,114765,0,1746848008,13924.128196989994,118.0608731100001,53105.18411952 2025-05-10,03:33:30.000,130,11118727,114445,0,1746848009,13924.310077359994,118.30054353000014,53105.17014528 2025-05-10,03:33:31.000,130,11118681,114405,0,1746848010,13924.45827617999,118.61070525000105,53105.12822256001 2025-05-10,03:33:32.000,130,11118742,114365,0,1746848011,13924.714255959996,118.88562131999788,53105.037390000005 2025-05-10,03:33:33.000,130,11118713,114845,0,1746848012,13925.030862530002,119.10414434999984,53105.06533848 2025-05-10,03:33:34.000,130,11118703,114765,0,1746848013,13925.165588729993,119.33676564000052,53105.07931272001 2025-05-10,03:33:35.000,130,11118757,114925,0,1746848014,13925.333996479989,119.66102562000015,53105.07931272001 2025-05-10,03:33:36.000,130,11118708,114805,0,1746848015,13925.54282209,120.02053125000384,53105.0723256 2025-05-10,03:33:37.000,130,11118696,114845,0,1746848016,13926.014363789996,120.26020167000388,53105.1421968 2025-05-10,03:33:38.000,130,11118757,114845,0,1746848017,13926.418542389998,120.55626512999879,53105.19110664 2025-05-10,03:33:39.000,130,11118765,114805,0,1746848018,13926.77556681999,120.8311812000029,53105.21905512 2025-05-10,03:33:40.000,130,11118762,114645,0,1746848019,13927.00460136,121.12724465999781,53105.24001648 2025-05-10,03:33:41.000,130,11118700,114725,0,1746848020,13927.260581139992,121.43740637999872,53105.34482328001 2025-05-10,03:33:42.000,130,11118718,114925,0,1746848021,13927.482879369993,121.76166635999834,53105.37975888 2025-05-10,03:33:43.000,130,11118762,114645,0,1746848022,13927.624341879993,122.01543504000438,53105.55443688 2025-05-10,03:33:44.000,130,11118689,115085,0,1746848023,13927.752331769989,122.30444936999993,53105.5264884 2025-05-10,03:33:45.000,130,11118785,114885,0,1746848024,13927.880321659999,122.55821804999869,53105.60334672001 2025-05-10,03:33:46.000,130,11118718,114645,0,1746848025,13928.12282882,122.7203480399985,53105.708153520005 2025-05-10,03:33:47.000,130,11118700,114605,0,1746848026,13928.291236569996,122.90362542000366,53105.805973200004 2025-05-10,03:33:48.000,130,11118697,115085,0,1746848027,13928.601106829992,123.15034497000306,53105.805973200004 2025-05-10,03:33:49.000,130,11118752,114765,0,1746848028,13928.951394949989,123.3900153900031,53105.875844400005 2025-05-10,03:33:50.000,130,11118717,114765,0,1746848029,13929.429672959996,123.58034190000035,53105.93174136 2025-05-10,03:33:51.000,130,11118747,114765,0,1746848030,13929.907950970002,123.74247189000016,53106.00161256 2025-05-10,03:33:52.000,130,11118761,114725,0,1746848031,13930.446855769995,123.91870013999869,53106.1203936 2025-05-10,03:33:53.000,130,11118737,114805,0,1746848032,13931.174377249998,124.05263361000107,53106.15532920001 2025-05-10,03:33:54.000,130,11118749,114845,0,1746848033,13931.8816898,124.17951795000408,53106.26712312 2025-05-10,03:33:55.000,130,11118695,114725,0,1746848034,13932.69004699999,124.2923040300011,53106.35795568 2025-05-10,03:33:56.000,130,11118767,114725,0,1746848035,13933.518613129992,124.39099184999941,53106.44180112001 2025-05-10,03:33:57.000,130,11118678,114805,0,1746848036,13934.481905460001,124.46853227999964,53106.65141472 2025-05-10,03:33:58.000,130,11118728,114565,0,1746848037,13935.45867041,124.58131836000393,53106.77718288001 2025-05-10,03:33:59.000,130,11118693,114885,0,1746848038,13936.45564429,124.60951488000137,53106.90993816 2025-05-10,03:34:00.000,130,11118686,114805,0,1746848039,13937.425672929989,124.63066226999945,53107.10557752 2025-05-10,03:34:01.000,130,11118783,114845,0,1746848040,13938.429383119998,124.71525182999903,53107.287242640006 2025-05-10,03:34:02.000,130,11118702,114725,0,1746848041,13939.614973679993,124.82098878000397,53107.433972160004 2025-05-10,03:34:03.000,130,11118745,114805,0,1746848042,13940.753410069992,124.79984138999862,53107.601663040004 2025-05-10,03:34:04.000,130,11118698,114965,0,1746848043,13941.871637529992,124.82098878000397,53107.839225120006 2025-05-10,03:34:05.000,130,11118683,114685,0,1746848044,13942.922501889996,124.82803791000333,53108.08377432 2025-05-10,03:34:06.000,130,11118725,114725,0,1746848045,13943.91273946,124.91967660000228,53108.34928488 2025-05-10,03:34:07.000,130,11118737,114765,0,1746848046,13944.90297702999,125.01131529000122,53108.5658856 2025-05-10,03:34:08.000,130,11118704,114365,0,1746848047,13945.758488400003,124.97606964000443,53108.80344768 2025-05-10,03:34:09.000,130,11118675,114645,0,1746848048,13946.560109289996,124.96197137999843,53109.05498400001 2025-05-10,03:34:10.000,130,11118759,114565,0,1746848049,13947.213531359994,124.98311877000378,53109.31350744 2025-05-10,03:34:11.000,130,11118709,114925,0,1746848050,13947.947789149992,125.02541354999994,53109.6488892 2025-05-10,03:34:12.000,130,11118717,114765,0,1746848051,13948.56752967,125.11705223999888,53109.87946416 2025-05-10,03:34:13.000,130,11118684,114725,0,1746848052,13949.167061259992,125.1452487600036,53110.13798760001 2025-05-10,03:34:14.000,130,11118715,114685,0,1746848053,13949.73964760999,125.18049441000039,53110.45939512 2025-05-10,03:34:15.000,130,11118773,114845,0,1746848054,13950.345915509992,125.20869092999783,53110.68298296001 2025-05-10,03:34:16.000,130,11118716,114885,0,1746848055,13950.925238169999,125.22983832000318,53110.97644200001 2025-05-10,03:34:17.000,130,11118720,114805,0,1746848056,13951.437197729996,125.30032962000405,53111.29784952 2025-05-10,03:34:18.000,130,11118736,114685,0,1746848057,13951.881794189998,125.3426244000002,53111.54938584001 2025-05-10,03:34:19.000,130,11118756,114885,0,1746848058,13952.24555493,125.44131221999851,53111.87079336 2025-05-10,03:34:20.000,130,11118700,114765,0,1746848059,13952.60931567,125.51180351999938,53112.0943812 2025-05-10,03:34:21.000,130,11118704,114645,0,1746848060,13952.872031760002,125.59639307999896,53112.345917520004 2025-05-10,03:34:22.000,130,11118707,114965,0,1746848061,13953.195374639989,125.7373756800007,53112.71623488 2025-05-10,03:34:23.000,130,11118722,114725,0,1746848062,13953.44461811,125.86426002000371,53112.95379696 2025-05-10,03:34:24.000,130,11118746,114885,0,1746848063,13953.653443719995,126.03343914000288,53113.28917872 2025-05-10,03:34:25.000,130,11118703,114845,0,1746848064,13953.875741949996,126.16737260999798,53113.63154760001 2025-05-10,03:34:26.000,130,11118761,114925,0,1746848065,13954.064358629992,126.36474825000187,53113.91801952001 2025-05-10,03:34:27.000,130,11118695,115045,0,1746848066,13954.199084829997,126.54802562999976,53114.190517200004 2025-05-10,03:34:28.000,130,11118769,114845,0,1746848067,13954.407910439993,126.79474517999915,53114.49096336 2025-05-10,03:34:29.000,130,11118715,114405,0,1746848068,13954.62347236,126.93572778000089,53114.77743528 2025-05-10,03:34:30.000,130,11118684,114765,0,1746848069,13954.85924320999,127.16129994000221,53115.049932960006 2025-05-10,03:34:31.000,130,11118775,114805,0,1746848070,13955.095014059996,127.38687210000353,53115.39230184 2025-05-10,03:34:32.000,130,11118729,114725,0,1746848071,13955.290367050002,127.64768991000165,53115.6578124 2025-05-10,03:34:33.000,130,11118739,114365,0,1746848072,13955.438565869998,127.99309727999935,53116.00716840001 2025-05-10,03:34:34.000,130,11118662,114845,0,1746848073,13955.559819449998,128.2962098700009,53116.2866532 2025-05-10,03:34:35.000,130,11118689,114805,0,1746848074,13955.748436129994,128.57817507000436,53116.587099360004 2025-05-10,03:34:36.000,130,11118724,114845,0,1746848075,13955.87642601999,128.86014027000056,53116.922481120004 2025-05-10,03:34:37.000,130,11118771,114445,0,1746848076,13956.071779009995,129.07866330000252,53117.160043200005 2025-05-10,03:34:38.000,130,11118703,114765,0,1746848077,13956.267132,129.31833372000256,53117.52337344 2025-05-10,03:34:39.000,130,11118806,114805,0,1746848078,13956.482693919992,129.5086602299998,53117.77490976001 2025-05-10,03:34:40.000,130,11118715,114645,0,1746848079,13956.725201079993,129.74128152000048,53118.068368800006 2025-05-10,03:34:41.000,130,11118767,114725,0,1746848080,13957.04180765,130.02324672000395,53118.35484072001 2025-05-10,03:34:42.000,130,11118728,114605,0,1746848081,13957.22368802,130.25586801000463,53118.669261120005 2025-05-10,03:34:43.000,130,11118704,114765,0,1746848082,13957.35841421999,130.51668582000275,53118.955733040006 2025-05-10,03:34:44.000,130,11118781,114725,0,1746848083,13957.513349349996,130.74225798000407,53119.242204960006 2025-05-10,03:34:45.000,130,11118748,114685,0,1746848084,13957.594185069996,130.97487927000475,53119.52168976 2025-05-10,03:34:46.000,130,11118728,114885,0,1746848085,13957.816483299997,131.165205780002,53119.843097280005 2025-05-10,03:34:47.000,130,11118690,115085,0,1746848086,13958.025308909993,131.39782707000268,53120.14354344 2025-05-10,03:34:48.000,130,11118741,114765,0,1746848087,13958.21392558999,131.5740553200012,53120.42302824 2025-05-10,03:34:49.000,130,11118726,114485,0,1746848088,13958.173507729989,131.73618531000102,53120.66059032 2025-05-10,03:34:50.000,130,11118720,114645,0,1746848089,13958.139826179999,131.95470834000298,53120.968023600006 2025-05-10,03:34:51.000,130,11118744,114885,0,1746848090,13958.173507729989,132.19437876000302,53121.2125728 2025-05-10,03:34:52.000,130,11118743,114685,0,1746848091,13958.153298799989,132.398803529999,53121.49904472 2025-05-10,03:34:53.000,130,11118741,114525,0,1746848092,13958.267816069994,132.5750317800048,53121.79250376 2025-05-10,03:34:54.000,130,11118740,114805,0,1746848093,13958.39580595999,132.79355480999948,53122.05801432 2025-05-10,03:34:55.000,130,11118779,114645,0,1746848094,13958.52379585,133.04732348999823,53122.25365368001 2025-05-10,03:34:56.000,130,11118676,114765,0,1746848095,13958.61810418999,133.25879739000084,53122.53313848 2025-05-10,03:34:57.000,130,11118706,114845,0,1746848096,13958.61810418999,133.56190998000238,53122.84057176 2025-05-10,03:34:58.000,130,11118753,114805,0,1746848097,13958.550741089995,133.82977691999986,53123.04319824 2025-05-10,03:34:59.000,130,11118688,114725,0,1746848098,13958.550741089995,134.0976438600046,53123.30870880001 2025-05-10,03:35:00.000,130,11118769,114845,0,1746848099,13958.469905369995,134.35846167000273,53123.53928376 2025-05-10,03:35:01.000,130,11118714,114685,0,1746848100,13958.29476130999,134.6545251300049,53123.818768560006 2025-05-10,03:35:02.000,130,11118773,114885,0,1746848101,13958.106144629994,134.92944120000175,53124.0423564 2025-05-10,03:35:03.000,130,11118703,114525,0,1746848102,13957.829955920002,135.119767709999,53124.17511168001 2025-05-10,03:35:04.000,130,11118786,114605,0,1746848103,13957.587448760001,135.2677994400001,53124.45459648 2025-05-10,03:35:05.000,130,11118765,114565,0,1746848104,13957.351677909995,135.40878204000182,53124.57337752 2025-05-10,03:35:06.000,130,11118740,114605,0,1746848105,13957.048543959994,135.45812595000461,53124.7410684 2025-05-10,03:35:07.000,130,11118746,114805,0,1746848106,13956.745410009993,135.50746986000013,53124.83888808 2025-05-10,03:35:08.000,130,11118709,114525,0,1746848107,13956.388385580001,135.4792733400027,53124.950682 2025-05-10,03:35:09.000,130,11118747,114765,0,1746848108,13956.18629628,135.48632247000205,53125.00657896 2025-05-10,03:35:10.000,130,11118737,114885,0,1746848109,13955.889898639994,135.44402768999862,53125.07645016 2025-05-10,03:35:11.000,130,11118715,114805,0,1746848110,13955.512665279988,135.34533987000032,53125.139334240004 2025-05-10,03:35:12.000,130,11118710,114725,0,1746848111,13955.081541439991,135.2325537900033,53125.14632136 2025-05-10,03:35:13.000,130,11118714,114725,0,1746848112,13954.66389022,135.09157119000156,53125.11837288 2025-05-10,03:35:14.000,130,11118768,114685,0,1746848113,13954.347283649993,134.94353946000047,53125.090424400005 2025-05-10,03:35:15.000,130,11118706,114405,0,1746848114,13953.996995529997,134.82370425000408,53125.04850168 2025-05-10,03:35:16.000,130,11118719,114725,0,1746848115,13953.633234789995,134.64747599999828,53124.92972064 2025-05-10,03:35:17.000,130,11118754,114605,0,1746848116,13953.303155599999,134.4430512300023,53124.81792672001 2025-05-10,03:35:18.000,130,11118728,114765,0,1746848117,13952.845086519992,134.3161668899993,53124.755042640005 2025-05-10,03:35:19.000,130,11118791,114605,0,1746848118,13952.38701744,134.1822334200042,53124.55940328001 2025-05-10,03:35:20.000,130,11118745,114565,0,1746848119,13951.861585259998,134.04125082000246,53124.39171240001 2025-05-10,03:35:21.000,130,11118775,114405,0,1746848120,13951.571923930002,133.94256300000416,53124.22402152001 2025-05-10,03:35:22.000,130,11118751,114685,0,1746848121,13951.24184473999,133.90731735000008,53123.97947232001 2025-05-10,03:35:23.000,130,11118725,114645,0,1746848122,13950.830929829994,133.81567866000114,53123.81178144001 2025-05-10,03:35:24.000,130,11118719,114845,0,1746848123,13950.399805989997,133.68174518999876,53123.54627088 2025-05-10,03:35:25.000,130,11118732,114805,0,1746848124,13950.0697268,133.64649954000197,53123.30172168 2025-05-10,03:35:26.000,130,11118767,114645,0,1746848125,13949.874373809995,133.5266643299983,53123.05018536001 2025-05-10,03:35:27.000,130,11118728,114645,0,1746848126,13949.67902081999,133.3645343399985,53122.8196104 2025-05-10,03:35:28.000,130,11118750,114885,0,1746848127,13949.604921409998,133.24469913000212,53122.51916424001 2025-05-10,03:35:29.000,130,11118787,114485,0,1746848128,13949.544294619998,133.14601131000381,53122.2955764 2025-05-10,03:35:30.000,130,11118802,115045,0,1746848129,13949.396095800003,133.07552001000295,53122.0510272 2025-05-10,03:35:31.000,130,11118731,114365,0,1746848130,13949.308523769992,132.96273392999865,53121.82743936001 2025-05-10,03:35:32.000,130,11118761,114525,0,1746848131,13949.288314839992,132.89224262999778,53121.60385152 2025-05-10,03:35:33.000,130,11118776,114645,0,1746848132,13949.261369599997,132.8217513300042,53121.37327656001 2025-05-10,03:35:34.000,130,11118778,114685,0,1746848133,13949.113170780001,132.7230635099986,53121.12872736001 2025-05-10,03:35:35.000,130,11118750,114805,0,1746848134,13949.039071369996,132.68076873000246,53120.898152400005 2025-05-10,03:35:36.000,130,11118745,114565,0,1746848135,13949.045807679991,132.65257220999774,53120.70251304001 2025-05-10,03:35:37.000,130,11118712,114805,0,1746848136,13949.086225539992,132.68076873000246,53120.43001536 2025-05-10,03:35:38.000,130,11118765,114725,0,1746848137,13949.214215430002,132.65257220999774,53120.234376 2025-05-10,03:35:39.000,130,11118741,114765,0,1746848138,13949.227688049992,132.63847394999902,53120.05271088001 2025-05-10,03:35:40.000,130,11118754,114645,0,1746848139,13949.261369599997,132.68076873000246,53119.80816168 2025-05-10,03:35:41.000,130,11118778,114965,0,1746848140,13949.301787459997,132.75126003000332,53119.59854808001 2025-05-10,03:35:42.000,130,11118768,114725,0,1746848141,13949.274842220002,132.75830916000268,53119.3959216 2025-05-10,03:35:43.000,130,11118773,114525,0,1746848142,13949.308523769992,132.75830916000268,53119.27714056 2025-05-10,03:35:44.000,130,11118729,114565,0,1746848143,13949.328732699993,132.7371617700046,53119.06752696001 2025-05-10,03:35:45.000,130,11118733,114885,0,1746848144,13949.449986279993,132.79355480999948,53118.85092624 2025-05-10,03:35:46.000,130,11118702,114885,0,1746848145,13949.476931519988,132.84289872000227,53118.63432552 2025-05-10,03:35:47.000,130,11118726,114925,0,1746848146,13949.551030929993,132.80060393999884,53118.57842856 2025-05-10,03:35:48.000,130,11118769,114685,0,1746848147,13949.598185099989,132.68781786000181,53118.32689224001 2025-05-10,03:35:49.000,130,11118719,114885,0,1746848148,13949.557767239989,132.63847394999902,53118.18714984001 2025-05-10,03:35:50.000,130,11118772,114605,0,1746848149,13949.571239859994,132.61732656000095,53118.05439456 2025-05-10,03:35:51.000,130,11118767,114685,0,1746848150,13949.490404139993,132.68076873000246,53117.90766504 2025-05-10,03:35:52.000,130,11118703,114685,0,1746848151,13949.524085689998,132.64552307999838,53117.712025680004 2025-05-10,03:35:53.000,130,11118732,114805,0,1746848152,13949.490404139993,132.525687870002,53117.60721888001 2025-05-10,03:35:54.000,130,11118739,114765,0,1746848153,13949.449986279993,132.44814744000178,53117.50241208 2025-05-10,03:35:55.000,130,11118779,114605,0,1746848154,13949.321996389997,132.3776561400009,53117.29279848 2025-05-10,03:35:56.000,130,11118747,114725,0,1746848155,13949.086225539992,132.30011571000068,53117.229914400006 2025-05-10,03:35:57.000,130,11118753,114725,0,1746848156,13948.84371837999,132.2155261500011,53117.041262160004 2025-05-10,03:35:58.000,130,11118758,114845,0,1746848157,13948.527111809999,132.12388746000215,53116.90151976 2025-05-10,03:35:59.000,130,11118746,114685,0,1746848158,13948.318286199989,132.0322487700032,53116.775751600006 2025-05-10,03:36:00.000,130,11118739,114685,0,1746848159,13948.069042729992,131.9053644300002,53116.67793192001 2025-05-10,03:36:01.000,130,11118722,114725,0,1746848160,13947.786117709991,131.76438182999846,53116.51024104001 2025-05-10,03:36:02.000,130,11118776,114605,0,1746848161,13947.557083169995,131.58815357999993,53116.38447288001 2025-05-10,03:36:03.000,130,11118806,114605,0,1746848162,13947.307839699999,131.43307271999947,53116.251717600004 2025-05-10,03:36:04.000,130,11118719,114605,0,1746848163,13947.038387299988,131.27799185999902,53116.104988080006 2025-05-10,03:36:05.000,130,11118749,114725,0,1746848164,13946.728517039992,131.09471448000113,53116.00716840001 2025-05-10,03:36:06.000,130,11118712,114765,0,1746848165,13946.40517415999,130.90438797000388,53115.818516160005 2025-05-10,03:36:07.000,130,11118765,114565,0,1746848166,13946.135721759994,130.65061928999785,53115.66479952 2025-05-10,03:36:08.000,130,11118715,114885,0,1746848167,13945.866269359998,130.48848929999804,53115.56697984 2025-05-10,03:36:09.000,130,11118725,114685,0,1746848168,13945.603553269997,130.22767148999992,53115.40627608001 2025-05-10,03:36:10.000,130,11118761,114525,0,1746848169,13945.381255039996,129.9034115100003,53115.245572320004 2025-05-10,03:36:11.000,130,11118755,115045,0,1746848170,13945.219583599996,129.52275848999852,53115.14076552001 2025-05-10,03:36:12.000,130,11118754,114645,0,1746848171,13945.19263836,129.27603893999913,53115.05692008 2025-05-10,03:36:13.000,130,11118717,114885,0,1746848172,13945.1522205,129.04341764999845,53114.91717768 2025-05-10,03:36:14.000,130,11118727,114805,0,1746848173,13945.11180264,128.84604201000184,53114.83333224001 2025-05-10,03:36:15.000,130,11118711,115085,0,1746848174,13945.08485739999,128.6557155000046,53114.79839664 2025-05-10,03:36:16.000,130,11118799,114645,0,1746848175,13945.158956809995,128.4583398600007,53114.714551200006 2025-05-10,03:36:17.000,130,11118787,114925,0,1746848176,13945.280210389996,128.3314555199977,53114.70057696 2025-05-10,03:36:18.000,130,11118762,114685,0,1746848177,13945.354309800001,128.25391509000474,53114.644680000005 2025-05-10,03:36:19.000,130,11118781,114685,0,1746848178,13945.536190170002,128.22571857000003,53114.65865424 2025-05-10,03:36:20.000,130,11118774,114525,0,1746848179,13945.637234820002,128.26801335000346,53114.67262848 2025-05-10,03:36:21.000,130,11118737,114845,0,1746848180,13945.771961019993,128.3314555199977,53114.72852544 2025-05-10,03:36:22.000,130,11118758,114645,0,1746848181,13945.967314009999,128.45129073000135,53114.84031936 2025-05-10,03:36:23.000,130,11118740,114725,0,1746848182,13946.12898545,128.59227333000308,53114.97307464001 2025-05-10,03:36:24.000,130,11118800,114485,0,1746848183,13946.34454736999,128.79669809999905,53115.09185568001 2025-05-10,03:36:25.000,130,11118780,114765,0,1746848184,13946.573581910001,129.07161417000316,53115.266533680006 2025-05-10,03:36:26.000,130,11118797,114645,0,1746848185,13946.768934899992,129.39587415000278,53115.42025032 2025-05-10,03:36:27.000,130,11118802,114805,0,1746848186,13946.984496819998,129.76242890999856,53115.5879412 2025-05-10,03:36:28.000,130,11118696,114685,0,1746848187,13947.146168259998,130.10078715000418,53115.84646464 2025-05-10,03:36:29.000,130,11118789,114685,0,1746848188,13947.34152124999,130.3968506099991,53116.13992368 2025-05-10,03:36:30.000,130,11118809,114805,0,1746848189,13947.516665309995,130.8057001499983,53116.3565244 2025-05-10,03:36:31.000,130,11118755,114805,0,1746848190,13947.786117709991,131.17225491000136,53116.587099360004 2025-05-10,03:36:32.000,130,11118762,115045,0,1746848191,13948.021888559997,131.59520270999928,53116.84562280001 2025-05-10,03:36:33.000,130,11118730,114805,0,1746848192,13948.318286199989,132.0181505100045,53117.15305608001 2025-05-10,03:36:34.000,130,11118761,114845,0,1746848193,13948.66183800999,132.4270000500037,53117.446515120006 2025-05-10,03:36:35.000,130,11118727,114805,0,1746848194,13948.90434516999,132.86404611000034,53117.76792264 2025-05-10,03:36:36.000,130,11118835,114765,0,1746848195,13949.066016609991,133.3786326000045,53118.047407440004 2025-05-10,03:36:37.000,130,11118803,114765,0,1746848196,13949.227688049992,133.89321909000137,53118.32689224001 2025-05-10,03:36:38.000,130,11118755,114725,0,1746848197,13949.530821999993,134.39370731999952,53118.6273384 2025-05-10,03:36:39.000,130,11118794,115045,0,1746848198,13949.854164879995,134.9223920700024,53119.04656560001 2025-05-10,03:36:40.000,130,11118751,114885,0,1746848199,13950.305497649992,135.50042073000077,53119.33303752001 2025-05-10,03:36:41.000,130,11118783,114725,0,1746848200,13950.777039349989,136.036154610003,53119.68239352 2025-05-10,03:36:42.000,130,11118817,114845,0,1746848201,13951.134063779995,136.66352718000417,53120.01777528 2025-05-10,03:36:43.000,130,11118742,114565,0,1746848202,13951.457406659996,137.22745758000383,53120.36014416 2025-05-10,03:36:44.000,130,11118768,114845,0,1746848203,13951.875057879988,137.8054862400022,53120.73744864 2025-05-10,03:36:45.000,130,11118735,115045,0,1746848204,13952.272500169995,138.3835149000006,53121.16366296 2025-05-10,03:36:46.000,130,11118751,114965,0,1746848205,13952.703624009991,138.86285574000067,53121.48507048 2025-05-10,03:36:47.000,130,11118769,114765,0,1746848206,13953.121275229998,139.44088439999905,53121.88333632 2025-05-10,03:36:48.000,130,11118769,114845,0,1746848207,13953.60628955,139.97661828000128,53122.239679440005 2025-05-10,03:36:49.000,130,11118781,114965,0,1746848208,13954.064358629992,140.51940129000286,53122.63794528001 2025-05-10,03:36:50.000,130,11118719,114525,0,1746848209,13954.488746159994,141.07628256000316,53122.9942884 2025-05-10,03:36:51.000,130,11118753,114485,0,1746848210,13954.953551549996,141.60496730999876,53123.40652848001 2025-05-10,03:36:52.000,130,11118816,114725,0,1746848211,13955.431829560002,142.06316076000076,53123.8327428 2025-05-10,03:36:53.000,130,11118767,114765,0,1746848212,13955.910107569995,142.5143050800034,53124.2170344 2025-05-10,03:36:54.000,130,11118796,114685,0,1746848213,13956.347967720001,143.01479331000155,53124.601325999996 2025-05-10,03:36:55.000,130,11118751,114725,0,1746848214,13956.752146319988,143.54347806000442,53124.936707759996 2025-05-10,03:36:56.000,130,11118725,114885,0,1746848215,13957.26410588,144.05101542000193,53125.355934960004 2025-05-10,03:36:57.000,130,11118790,114725,0,1746848216,13957.715438649997,144.55855277999945,53125.74022656 2025-05-10,03:36:58.000,130,11118759,114845,0,1746848217,13958.240870829999,145.0237953600008,53126.06163408 2025-05-10,03:36:59.000,130,11118820,114885,0,1746848218,13958.786511940001,145.49608707000152,53126.45291280001 2025-05-10,03:37:00.000,130,11118746,114565,0,1746848219,13959.332153049989,146.10936138000397,53126.79528168 2025-05-10,03:37:01.000,130,11118772,114725,0,1746848220,13959.9047394,146.65919351999764,53127.21450888001 2025-05-10,03:37:02.000,130,11118782,114765,0,1746848221,13960.423435269993,147.18082914000115,53127.54989064001 2025-05-10,03:37:03.000,130,11118811,114765,0,1746848222,13960.86129542,147.75180867000017,53127.97610496 2025-05-10,03:37:04.000,130,11118843,114805,0,1746848223,13961.332837119997,148.36508298000263,53128.3044996 2025-05-10,03:37:05.000,130,11118767,114685,0,1746848224,13961.817851439999,148.95720989999973,53128.59795864 2025-05-10,03:37:06.000,130,11118756,114285,0,1746848225,13962.363492550001,149.59163160000026,53128.98225024 2025-05-10,03:37:07.000,130,11118810,114405,0,1746848226,13962.801352699993,150.26129895000486,53129.30365776001 2025-05-10,03:37:08.000,130,11118771,114485,0,1746848227,13963.31331225999,151.06489977000456,53129.62506528 2025-05-10,03:37:09.000,130,11118812,114685,0,1746848228,13963.784853960002,151.7980092900034,53129.98839552 2025-05-10,03:37:10.000,130,11118800,115005,0,1746848229,13964.26986827999,152.56636445999902,53130.239931840006 2025-05-10,03:37:11.000,130,11118734,114725,0,1746848230,13964.869399869996,153.2924248499985,53130.554352240004 2025-05-10,03:37:12.000,130,11118774,114845,0,1746848231,13965.502613009994,154.07487828000012,53130.82684992 2025-05-10,03:37:13.000,130,11118768,114725,0,1746848232,13966.250343419997,154.8009386699996,53131.09236048 2025-05-10,03:37:14.000,130,11118805,114565,0,1746848233,13966.97112858999,155.47765515000356,53131.40678088001 2025-05-10,03:37:15.000,130,11118753,114845,0,1746848234,13967.759276859993,156.16846988999896,53131.60940736 2025-05-10,03:37:16.000,130,11118758,114685,0,1746848235,13968.641733470002,156.89453027999843,53131.95177624 2025-05-10,03:37:17.000,130,11118758,114685,0,1746848236,13969.57808056,157.59944327999983,53132.19632544001 2025-05-10,03:37:18.000,130,11118812,114525,0,1746848237,13970.55484551,158.25501236999844,53132.419913280006 2025-05-10,03:37:19.000,130,11118808,115045,0,1746848238,13971.592237249999,158.8823849399996,53132.72035944 2025-05-10,03:37:20.000,130,11118734,114685,0,1746848239,13972.703728399989,159.50270838000142,53133.03477984001 2025-05-10,03:37:21.000,130,11118776,114725,0,1746848240,13973.693965969993,160.05958965000173,53133.27234192 2025-05-10,03:37:22.000,130,11118828,114845,0,1746848241,13974.711148779992,160.58122526999796,53133.51689112001 2025-05-10,03:37:23.000,130,11118757,114685,0,1746848242,13975.768749449991,161.07466437000403,53133.83131152001 2025-05-10,03:37:24.000,130,11118815,114405,0,1746848243,13976.819613809996,161.49761217000196,53134.06188648 2025-05-10,03:37:25.000,130,11118842,114525,0,1746848244,13977.8906871,161.9840021400014,53134.29246144 2025-05-10,03:37:26.000,130,11118808,114645,0,1746848245,13978.98870563,162.4915394999989,53134.59290760001 2025-05-10,03:37:27.000,130,11118852,114725,0,1746848246,13980.053042609994,162.95678208000027,53134.83745680001 2025-05-10,03:37:28.000,130,11118793,114405,0,1746848247,13981.225160549999,163.4431720499997,53135.151877200005 2025-05-10,03:37:29.000,130,11118853,114805,0,1746848248,13982.282761219998,163.88021811000363,53135.37546504 2025-05-10,03:37:30.000,130,11118850,114725,0,1746848249,13983.414461300003,164.37365721000242,53135.606040000006 2025-05-10,03:37:31.000,130,11118816,114725,0,1746848250,13984.539425069997,164.86709631000122,53135.81565360001 2025-05-10,03:37:32.000,130,11118809,114685,0,1746848251,13985.657652529997,165.35348628000065,53136.10212552001 2025-05-10,03:37:33.000,130,11118736,114685,0,1746848252,13986.688307960001,165.77643407999858,53136.325713360005 2025-05-10,03:37:34.000,130,11118776,114525,0,1746848253,13987.799799109991,166.25577491999866,53136.56327544001 2025-05-10,03:37:35.000,130,11118826,114565,0,1746848254,13988.931499189996,166.66462445999787,53136.78686328 2025-05-10,03:37:36.000,130,11118764,114765,0,1746848255,13990.110353439995,167.10871965000115,53137.0733352 2025-05-10,03:37:37.000,130,11118735,114725,0,1746848256,13991.20163566,167.5457657099978,53137.261987440004 2025-05-10,03:37:38.000,130,11118770,114925,0,1746848257,13992.35354466999,167.87707482000405,53137.46461392 2025-05-10,03:37:39.000,130,11118756,114605,0,1746848258,13993.566080469995,168.23658045000047,53137.68121464 2025-05-10,03:37:40.000,130,11118817,114885,0,1746848259,13994.7988252,168.51854565000394,53137.91877672 2025-05-10,03:37:41.000,130,11118777,114765,0,1746848260,13996.01136099999,168.7723143300027,53138.16332592001 2025-05-10,03:37:42.000,130,11118808,114805,0,1746848261,13997.19021524999,168.9696899699993,53138.40787512001 2025-05-10,03:37:43.000,130,11118778,114645,0,1746848262,13998.241079609994,169.13886908999848,53138.58954024 2025-05-10,03:37:44.000,130,11118775,114805,0,1746848263,13999.298680279993,169.25870430000214,53138.841076560006 2025-05-10,03:37:45.000,130,11118792,114685,0,1746848264,14000.329335709997,169.3150973400043,53139.008767440006 2025-05-10,03:37:46.000,130,11118815,114605,0,1746848265,14001.548607819997,169.35034299000108,53139.21838104001 2025-05-10,03:37:47.000,130,11118808,114645,0,1746848266,14002.862188269988,169.40673603000323,53139.393059040005 2025-05-10,03:37:48.000,130,11118788,114485,0,1746848267,14004.263340749989,169.45607993999874,53139.61664688 2025-05-10,03:37:49.000,130,11118789,114845,0,1746848268,14005.657756919994,169.4631290699981,53139.84023472001 2025-05-10,03:37:50.000,130,11118825,114805,0,1746848269,14007.04543677999,169.49837472000218,53140.07080968 2025-05-10,03:37:51.000,130,11118765,114525,0,1746848270,14008.37248985,169.4772273300041,53140.24548768 2025-05-10,03:37:52.000,130,11118840,114645,0,1746848271,14009.62544350999,169.45607993999874,53140.53894672001 2025-05-10,03:37:53.000,130,11118828,114845,0,1746848272,14010.81103407,169.44198168000003,53140.76952168 2025-05-10,03:37:54.000,130,11118812,114445,0,1746848273,14011.956206769995,169.329195600003,53141.00708376 2025-05-10,03:37:55.000,130,11118852,114725,0,1746848274,14013.10811578,169.2164095199987,53141.195736 2025-05-10,03:37:56.000,130,11118764,114805,0,1746848275,14014.21960692999,169.14591821999784,53141.370414 2025-05-10,03:37:57.000,130,11118850,114765,0,1746848276,14015.250262359994,169.0824760500036,53141.60797608 2025-05-10,03:37:58.000,130,11118815,114765,0,1746848277,14016.159664209998,169.04018127000018,53141.88746088 2025-05-10,03:37:59.000,130,11118759,115045,0,1746848278,14016.98823034,169.00493562000338,53142.06213888 2025-05-10,03:38:00.000,130,11118841,114685,0,1746848279,14017.702279199999,168.99083736000466,53142.26476536001 2025-05-10,03:38:01.000,130,11118783,114725,0,1746848280,14018.375910199997,169.02608301000146,53142.43245624001 2025-05-10,03:38:02.000,130,11118786,114565,0,1746848281,14018.99565071999,169.1177217000004,53142.60713424 2025-05-10,03:38:03.000,130,11118852,114685,0,1746848282,14019.635600169997,169.25870430000214,53142.865657680006 2025-05-10,03:38:04.000,130,11118848,114725,0,1746848283,14020.33617640999,169.3644412499998,53142.99841296 2025-05-10,03:38:05.000,130,11118817,114685,0,1746848284,14020.922235379992,169.49132559000282,53143.201039440006 2025-05-10,03:38:06.000,130,11118863,114485,0,1746848285,14021.49482172999,169.63230819000455,53143.347768960004 2025-05-10,03:38:07.000,130,11118813,114805,0,1746848286,14022.128034870002,169.82968383000116,53143.515459840004 2025-05-10,03:38:08.000,130,11118854,114845,0,1746848287,14022.86229266,170.07640338000056,53143.62725376001 2025-05-10,03:38:09.000,130,11118827,114725,0,1746848288,14023.556132589998,170.2526316299991,53143.7809704 2025-05-10,03:38:10.000,130,11118846,114685,0,1746848289,14024.270181449996,170.49935117999848,53143.96263552001 2025-05-10,03:38:11.000,130,11118808,114685,0,1746848290,14024.930339829989,170.78131638000195,53144.088403680005 2025-05-10,03:38:12.000,130,11118796,114485,0,1746848291,14025.664597620002,170.98574114999792,53144.28404304 2025-05-10,03:38:13.000,130,11118878,114765,0,1746848292,14026.25065658999,171.1196746200003,53144.423785440005 2025-05-10,03:38:14.000,130,11118818,114725,0,1746848293,14026.749143529996,171.2183624399986,53144.55654072 2025-05-10,03:38:15.000,130,11118823,114765,0,1746848294,14027.220685229993,171.31000113000482,53144.71724448 2025-05-10,03:38:16.000,130,11118871,114885,0,1746848295,14027.65854538,171.479180250004,53144.856986880004 2025-05-10,03:38:18.000,130,11118849,114845,0,1746848297,14028.574683539999,171.78229283999826,53145.13647168001 2025-05-10,03:38:19.000,130,11118856,114805,0,1746848298,14028.85760856,171.8386858800004,53145.24127848 2025-05-10,03:38:20.000,130,11118801,114765,0,1746848299,14029.140533580001,171.90212805000192,53145.40896936 2025-05-10,03:38:21.000,130,11118854,114645,0,1746848300,14029.470612769997,171.97966848000215,53145.48582768 2025-05-10,03:38:22.000,130,11118839,114965,0,1746848301,14029.854582439999,172.04311065000365,53145.54172464001 2025-05-10,03:38:23.000,130,11118866,114605,0,1746848302,14030.346333069996,172.11360195000452,53145.63954432001 2025-05-10,03:38:24.000,130,11118892,114725,0,1746848303,14030.831347389998,172.20524064000347,53145.67447992 2025-05-10,03:38:25.000,130,11118804,114645,0,1746848304,14031.27594385,172.20524064000347,53145.72338976 2025-05-10,03:38:26.000,130,11118839,114685,0,1746848305,14031.646440899996,172.26163367999834,53145.79326096 2025-05-10,03:38:27.000,130,11118808,114885,0,1746848306,14032.050619499998,172.42376366999815,53145.83518368001 2025-05-10,03:38:28.000,130,11118821,115005,0,1746848307,14032.53563382,172.61409018000268,53145.77928672 2025-05-10,03:38:29.000,130,11118822,114885,0,1746848308,14033.040857070002,172.825564079998,53145.79326096 2025-05-10,03:38:30.000,130,11118800,114725,0,1746848309,14033.498926149994,172.98064493999846,53145.863132160004 2025-05-10,03:38:31.000,130,11118844,114605,0,1746848310,14033.83574165,173.0863818900034,53145.8421708 2025-05-10,03:38:32.000,130,11118779,114645,0,1746848311,14033.970467849991,173.32605231000343,53145.79326096 2025-05-10,03:38:33.000,130,11118860,114805,0,1746848312,14034.132139289992,173.54457533999812,53145.765312480005 2025-05-10,03:38:34.000,130,11118843,114925,0,1746848313,14034.334228589993,173.73490185000264,53145.7024284 2025-05-10,03:38:35.000,130,11118815,114765,0,1746848314,14034.718198259994,173.8406388000003,53145.61159584 2025-05-10,03:38:36.000,130,11118838,114765,0,1746848315,14034.97417804,173.91817923000053,53145.53473752 2025-05-10,03:38:37.000,130,11118853,114765,0,1746848316,14035.297520920001,174.12965313000313,53145.46486632 2025-05-10,03:38:38.000,130,11118824,114125,0,1746848317,14035.634336419993,174.27768486000423,53145.30416256001 2025-05-10,03:38:39.000,130,11118850,114605,0,1746848318,14035.96441560999,174.34817615999782,53145.22031712 2025-05-10,03:38:40.000,130,11118825,114645,0,1746848319,14036.27428587,174.31293051000102,53145.01769064001 2025-05-10,03:38:41.000,130,11118860,114605,0,1746848320,14036.563947199997,174.27768486000423,53144.91288384 2025-05-10,03:38:42.000,130,11118839,114725,0,1746848321,14036.698673400002,174.27768486000423,53144.74519296 2025-05-10,03:38:43.000,130,11118814,114925,0,1746848322,14036.873817459993,174.27063573000487,53144.57051496 2025-05-10,03:38:44.000,130,11118794,115085,0,1746848323,14036.968125799998,174.17899703999865,53144.33295288 2025-05-10,03:38:45.000,130,11118831,114765,0,1746848324,14036.941180559988,174.05916183000227,53144.10237792 2025-05-10,03:38:46.000,130,11118774,115005,0,1746848325,14037.082643069989,173.91113010000117,53143.82289312001 2025-05-10,03:38:47.000,130,11118789,114725,0,1746848326,14037.12306092999,173.6785088100005,53143.61327952 2025-05-10,03:38:48.000,130,11118818,114605,0,1746848327,14037.150006169999,173.50932969000132,53143.347768960004 2025-05-10,03:38:49.000,130,11118833,114685,0,1746848328,14037.109588309999,173.36129796000023,53143.033348560006 2025-05-10,03:38:50.000,130,11118837,114765,0,1746848329,14037.015279969994,173.19211884000106,53142.71892816001 2025-05-10,03:38:51.000,130,11118852,114605,0,1746848330,14036.900762699988,173.07228363000468,53142.341623680004 2025-05-10,03:38:52.000,130,11118800,114805,0,1746848331,14036.880553769988,172.89605537999887,53142.01322904 2025-05-10,03:38:53.000,130,11118816,114685,0,1746848332,14036.833399599993,172.80441668999993,53141.65688592 2025-05-10,03:38:54.000,130,11118809,114285,0,1746848333,14036.745827569997,172.7268762599997,53141.31451704 2025-05-10,03:38:55.000,130,11118852,114605,0,1746848334,14036.691937089992,172.6422867000001,53140.89528984001 2025-05-10,03:38:56.000,130,11118875,114805,0,1746848335,14036.745827569997,172.57179539999925,53140.469075520006 2025-05-10,03:38:57.000,130,11118802,114605,0,1746848336,14036.947916869998,172.53654975000245,53140.05683544001 2025-05-10,03:38:58.000,130,11118832,114405,0,1746848337,14037.20389664999,172.4167145399988,53139.609659760004 2025-05-10,03:38:59.000,130,11118813,114685,0,1746848338,14037.42619487999,172.38851802000136,53139.1345356 2025-05-10,03:39:00.000,130,11118792,114845,0,1746848339,14037.581130009996,172.26163367999834,53138.68735992 2025-05-10,03:39:01.000,130,11118828,114685,0,1746848340,14037.756274070001,172.12770021000324,53138.24018424001 2025-05-10,03:39:02.000,130,11118786,114525,0,1746848341,14037.944890749997,171.95852109000407,53137.79999568 2025-05-10,03:39:03.000,130,11118860,114485,0,1746848342,14038.099825879988,171.76114545000019,53137.36679424 2025-05-10,03:39:04.000,130,11118837,114685,0,1746848343,14038.180661599989,171.64835937000316,53136.87070872001 2025-05-10,03:39:05.000,130,11118871,114645,0,1746848344,14038.268233629999,171.48622938000335,53136.423533040004 2025-05-10,03:39:06.000,130,11118829,114725,0,1746848345,14038.349069349999,171.29590286999883,53135.98334448001 2025-05-10,03:39:07.000,130,11118792,114765,0,1746848346,14038.34233303999,171.02803593000135,53135.550143039996 2025-05-10,03:39:08.000,130,11118884,114605,0,1746848347,14038.38275089999,170.83066029000474,53135.12392872001 2025-05-10,03:39:09.000,130,11118892,114685,0,1746848348,14038.477059239995,170.64033378000022,53134.648804560005 2025-05-10,03:39:10.000,130,11118798,115005,0,1746848349,14038.64546698999,170.40771248999954,53134.20162888 2025-05-10,03:39:11.000,130,11118860,114725,0,1746848350,14038.74651163999,170.09755076999863,53133.705543359996 2025-05-10,03:39:12.000,130,11118861,115045,0,1746848351,14038.77345688,169.80853644000308,53133.27932904001 2025-05-10,03:39:13.000,130,11118874,114725,0,1746848352,14038.72630270999,169.54066949999833,53132.88805032 2025-05-10,03:39:14.000,130,11118871,114965,0,1746848353,14038.55115865,169.329195600003,53132.40593904 2025-05-10,03:39:15.000,130,11118801,114645,0,1746848354,14038.328860419999,169.17411474000255,53131.97972472 2025-05-10,03:39:16.000,130,11118792,114685,0,1746848355,14037.823637169997,168.9203460600038,53131.5185748 2025-05-10,03:39:17.000,130,11118837,114405,0,1746848356,14037.298204989995,168.71592129000055,53131.07139912001 2025-05-10,03:39:18.000,130,11118848,114765,0,1746848357,14036.698673400002,168.53969304000202,53130.6102492 2025-05-10,03:39:19.000,130,11118901,114605,0,1746848358,14036.179977529995,168.3775630500022,53130.14211216001 2025-05-10,03:39:20.000,130,11118883,114325,0,1746848359,14035.769062619998,168.30707175000134,53129.6320524 2025-05-10,03:39:21.000,130,11118807,114685,0,1746848360,14035.540028080002,168.20133480000368,53129.163915360004 2025-05-10,03:39:22.000,130,11118839,114765,0,1746848361,14035.445719739997,168.08149959000002,53128.59795864 2025-05-10,03:39:23.000,130,11118833,114485,0,1746848362,14035.317729850001,168.04625394000323,53128.11584736 2025-05-10,03:39:24.000,130,11118858,114525,0,1746848363,14035.243630439996,168.02510654999787,53127.61976184 2025-05-10,03:39:25.000,130,11118889,114605,0,1746848364,14035.13584948,167.968713510003,53127.19354752001 2025-05-10,03:39:26.000,130,11118818,114765,0,1746848365,14034.95396911,167.89117308000277,53126.70444912 2025-05-10,03:39:27.000,130,11118772,114725,0,1746848366,14034.86639707999,167.84887829999934,53126.22932496 2025-05-10,03:39:28.000,130,11118901,114805,0,1746848367,14034.88660600999,167.78543612999783,53125.72625232 2025-05-10,03:39:29.000,130,11118801,114845,0,1746848368,14034.98765065999,167.6092078799993,53125.258115280005 2025-05-10,03:39:30.000,130,11118837,114645,0,1746848369,14035.07522269,167.48937267000292,53124.83190096 2025-05-10,03:39:31.000,130,11118829,114805,0,1746848370,14035.257103060001,167.46822528000484,53124.32882832 2025-05-10,03:39:32.000,130,11118808,114685,0,1746848371,14035.385092949997,167.40478311000334,53123.90960112001 2025-05-10,03:39:33.000,130,11118796,114605,0,1746848372,14035.486137599997,167.3624883299999,53123.49736104 2025-05-10,03:39:34.000,130,11118876,114765,0,1746848373,14035.452456049992,167.3272426800031,53123.092108079996 2025-05-10,03:39:35.000,130,11118825,114605,0,1746848374,14035.425510809997,167.33429181000247,53122.693842240005 2025-05-10,03:39:36.000,130,11118869,114885,0,1746848375,14035.317729850001,167.27084964000096,53122.30256352001 2025-05-10,03:39:37.000,130,11118843,114685,0,1746848376,14035.041541139995,167.28494789999968,53121.84840072001 2025-05-10,03:39:38.000,130,11118837,114805,0,1746848377,14034.697989329994,167.32019355000375,53121.44314776001 2025-05-10,03:39:39.000,130,11118816,114725,0,1746848378,14034.415064309993,167.28494789999968,53121.07981752001 2025-05-10,03:39:40.000,130,11118765,114685,0,1746848379,14034.179293460002,167.3624883299999,53120.632641840006 2025-05-10,03:39:41.000,130,11118860,114605,0,1746848380,14033.903104749996,167.49642180000228,53120.227388880005 2025-05-10,03:39:42.000,130,11118872,114645,0,1746848381,14033.660597589995,167.51756919000036,53119.75925184 2025-05-10,03:39:43.000,130,11118838,114565,0,1746848382,14033.357463639994,167.58806049000123,53119.36797312 2025-05-10,03:39:44.000,130,11118888,114725,0,1746848383,14033.047593379997,167.59510962000058,53119.01163 2025-05-10,03:39:45.000,130,11118877,114645,0,1746848384,14032.683832639996,167.67969918000017,53118.5574672 2025-05-10,03:39:46.000,130,11118837,114765,0,1746848385,14032.30659927999,167.79248526000447,53118.20112408 2025-05-10,03:39:47.000,130,11118904,114885,0,1746848386,14032.043883189988,167.79953439000383,53117.72599992001 2025-05-10,03:39:48.000,130,11118859,114365,0,1746848387,14031.841793890002,167.87707482000405,53117.376643920004 2025-05-10,03:39:49.000,130,11118860,114685,0,1746848388,14031.53865994,168.0039591599998,53117.08318488001 2025-05-10,03:39:50.000,130,11118898,114485,0,1746848389,14031.12774502999,168.05330307000258,53116.6709448 2025-05-10,03:39:51.000,130,11118933,115005,0,1746848390,14030.696621189993,168.0674013300013,53116.34255016001 2025-05-10,03:39:52.000,130,11118831,114645,0,1746848391,14030.285706279996,168.0180574199985,53115.94428432 2025-05-10,03:39:53.000,130,11118829,114485,0,1746848392,14029.861318749994,168.0180574199985,53115.60890256 2025-05-10,03:39:54.000,130,11118834,114685,0,1746848393,14029.349359189997,168.01100828999915,53115.25954656001 2025-05-10,03:39:55.000,130,11118848,114525,0,1746848394,14028.85087224999,167.98281177000172,53114.87525496001 2025-05-10,03:39:56.000,130,11118800,114525,0,1746848395,14028.473638889998,167.9405169899983,53114.51891184001 2025-05-10,03:39:57.000,130,11118866,114645,0,1746848396,14027.995360879991,167.89822221000213,53114.190517200004 2025-05-10,03:39:58.000,130,11118838,114525,0,1746848397,14027.44971976999,167.9193696000002,53113.876096800006 2025-05-10,03:39:59.000,130,11118879,114845,0,1746848398,14026.755879839991,167.89822221000213,53113.540715040006 2025-05-10,03:40:00.000,130,11118874,114765,0,1746848399,14026.075512529998,167.8206817800019,53113.27520448001 2025-05-10,03:40:01.000,130,11118803,114765,0,1746848400,14025.509662489996,167.75019048000104,53112.88392576 2025-05-10,03:40:02.000,130,11118843,114645,0,1746848401,14024.984230309994,167.70084656999825,53112.52059552 2025-05-10,03:40:03.000,130,11118943,114725,0,1746848402,14024.681096359993,167.71494483000424,53112.26207208 2025-05-10,03:40:04.000,130,11118809,114525,0,1746848403,14024.458798129992,167.75019048000104,53111.95463880001 2025-05-10,03:40:05.000,130,11118815,114365,0,1746848404,14024.290390379996,167.77838699999847,53111.65419264 2025-05-10,03:40:06.000,130,11118883,114285,0,1746848405,14024.15566417999,167.83478004000062,53111.42361768 2025-05-10,03:40:07.000,130,11118845,114645,0,1746848406,14024.09503738999,167.91232047000085,53111.15112 2025-05-10,03:40:08.000,130,11118901,114885,0,1746848407,14024.047883219995,168.0039591599998,53110.94849352001 2025-05-10,03:40:09.000,130,11118894,114685,0,1746848408,14024.00072905,168.1308435000028,53110.78080264001 2025-05-10,03:40:10.000,130,11118858,114685,0,1746848409,14023.886211779994,168.29297349000262,53110.52926632 2025-05-10,03:40:11.000,130,11118907,114765,0,1746848410,14023.825584989994,168.4973982599986,53110.34760120001 2025-05-10,03:40:12.000,130,11118879,114725,0,1746848411,14023.778430819999,168.65247911999904,53110.20785880001 2025-05-10,03:40:13.000,130,11118814,115125,0,1746848412,14023.731276649989,168.77936346000206,53110.02619368 2025-05-10,03:40:14.000,130,11118862,114685,0,1746848413,14023.643704619994,168.99788649000402,53109.900425520005 2025-05-10,03:40:15.000,130,11118866,114725,0,1746848414,14023.583077829993,169.2305077800047,53109.732734640005 2025-05-10,03:40:16.000,130,11118835,114605,0,1746848415,14023.455087939998,169.4631290699981,53109.66985056 2025-05-10,03:40:17.000,130,11118899,114685,0,1746848416,14023.367515910002,169.6746029700007,53109.53010816 2025-05-10,03:40:18.000,130,11118837,114605,0,1746848417,14023.306889120002,169.8719786100046,53109.48818544001 2025-05-10,03:40:19.000,130,11118859,114565,0,1746848418,14023.199108159992,170.07640338000056,53109.38337864 2025-05-10,03:40:20.000,130,11118864,114645,0,1746848419,14023.145217680001,170.36541771000338,53109.29953320001 2025-05-10,03:40:21.000,130,11118867,114485,0,1746848420,14023.037436719991,170.63328465000086,53109.25062336001 2025-05-10,03:40:22.000,130,11118903,114725,0,1746848421,14022.87576527999,170.85885681000218,53109.24363624 2025-05-10,03:40:23.000,130,11118866,114725,0,1746848422,14022.63325811999,171.16196940000373,53109.16677792 2025-05-10,03:40:24.000,130,11118838,115045,0,1746848423,14022.417696199998,171.43688547000056,53109.10389384001 2025-05-10,03:40:25.000,130,11118873,114765,0,1746848424,14022.323387859993,171.70475240999804,53109.04799688 2025-05-10,03:40:26.000,130,11118862,114965,0,1746848425,14022.121298559992,171.96557022000343,53109.04100976 2025-05-10,03:40:27.000,130,11118836,115045,0,1746848426,14021.831637229996,172.21228977000283,53108.90825448 2025-05-10,03:40:28.000,130,11118870,114605,0,1746848427,14021.589130069995,172.45196019000286,53108.93620296001 2025-05-10,03:40:29.000,130,11118830,115085,0,1746848428,14021.43419493999,172.76917104000313,53108.88729312001 2025-05-10,03:40:30.000,130,11118858,114725,0,1746848429,14021.259050879999,173.0370379800006,53108.894280240005 2025-05-10,03:40:31.000,130,11118891,114565,0,1746848430,14021.056961579998,173.29785578999872,53108.880306 2025-05-10,03:40:32.000,130,11118853,114925,0,1746848431,14020.807718110002,173.5304770799994,53108.86633176001 2025-05-10,03:40:33.000,130,11118910,114565,0,1746848432,14020.511320469996,173.69965619999857,53108.79646056001 2025-05-10,03:40:34.000,130,11118887,114565,0,1746848433,14020.127350799994,173.86883531999774,53108.76851208001 2025-05-10,03:40:35.000,130,11118879,114485,0,1746848434,14019.682754339992,174.06621096000163,53108.7405636 2025-05-10,03:40:36.000,130,11118885,114645,0,1746848435,14019.480665039991,174.29178312000295,53108.71261512 2025-05-10,03:40:37.000,130,11118887,114725,0,1746848436,14019.251630499995,174.51735528000427,53108.73357648 2025-05-10,03:40:38.000,130,11118862,114685,0,1746848437,14018.91481499999,174.68653440000344,53108.68466664 2025-05-10,03:40:39.000,130,11118889,114605,0,1746848438,14018.530845330002,174.8768609100007,53108.67069240001 2025-05-10,03:40:40.000,130,11118881,114965,0,1746848439,14018.194029829996,175.07423655000457,53108.67069240001 2025-05-10,03:40:41.000,130,11118906,114485,0,1746848440,14017.911104809995,175.29275957999926,53108.62178256001 2025-05-10,03:40:42.000,130,11118905,114765,0,1746848441,14017.621443479999,175.51833174000058,53108.60082120001 2025-05-10,03:40:43.000,130,11118869,114685,0,1746848442,14017.345254769993,175.78619867999805,53108.607808320005 2025-05-10,03:40:44.000,130,11118885,114725,0,1746848443,14017.062329749991,176.03996736000408,53108.54492424 2025-05-10,03:40:45.000,130,11118887,114685,0,1746848444,14016.79961365999,176.32898168999964,53108.51697576 2025-05-10,03:40:46.000,130,11118860,114725,0,1746848445,14016.530161259994,176.63914341000054,53108.489027280004 2025-05-10,03:40:47.000,130,11118904,114845,0,1746848446,14016.260708859998,176.99864904000424,53108.50300152001 2025-05-10,03:40:48.000,130,11118911,114645,0,1746848447,14016.024938009992,177.3863511899981,53108.47505304 2025-05-10,03:40:49.000,130,11118883,114525,0,1746848448,14015.843057639991,177.75290595000115,53108.4261432 2025-05-10,03:40:50.000,130,11118893,114765,0,1746848449,14015.573605239995,178.1053624499982,53108.44710456 2025-05-10,03:40:51.000,130,11118901,115045,0,1746848450,14015.324361769999,178.40847503999976,53108.391207600005 2025-05-10,03:40:52.000,130,11118886,114645,0,1746848451,14015.081854609998,178.7115876300013,53108.38422048001 2025-05-10,03:40:53.000,130,11118943,114685,0,1746848452,14014.832611140002,178.99355283000477,53108.38422048001 2025-05-10,03:40:54.000,130,11118864,114565,0,1746848453,14014.502531949991,179.27551803000097,53108.31434928001 2025-05-10,03:40:55.000,130,11118896,114605,0,1746848454,14014.233079549995,179.47289367000485,53108.342297760006 2025-05-10,03:40:56.000,130,11118908,114925,0,1746848455,14013.923209289998,179.6632201800021,53108.34928488 2025-05-10,03:40:57.000,130,11118853,114365,0,1746848456,14013.620075339997,179.8253501700019,53108.31434928001 2025-05-10,03:40:58.000,130,11118936,114725,0,1746848457,14013.337150319996,179.973381900003,53108.28640080001 2025-05-10,03:40:59.000,130,11118943,114765,0,1746848458,14013.06096160999,180.0932171099994,53108.26543944001 2025-05-10,03:41:00.000,130,11118894,114525,0,1746848459,14012.764563969999,180.2201014500024,53108.27941368 2025-05-10,03:41:01.000,130,11118916,114605,0,1746848460,14012.468166329993,180.33288752999943,53108.321336400004 2025-05-10,03:41:02.000,130,11118918,114365,0,1746848461,14012.178504999996,180.50911577999796,53108.27941368 2025-05-10,03:41:03.000,130,11118887,114805,0,1746848462,14011.86863474,180.72763880999992,53108.27941368 2025-05-10,03:41:04.000,130,11118902,114685,0,1746848463,14011.632863889994,180.98845661999803,53108.21652960001 2025-05-10,03:41:05.000,130,11118931,114685,0,1746848464,14011.383620419998,181.20697965,53108.16761976001 2025-05-10,03:41:06.000,130,11118885,114565,0,1746848465,14011.141113259997,181.4184535500026,53108.181594 2025-05-10,03:41:07.000,130,11118924,114925,0,1746848466,14010.89186979,181.71451701000478,53108.13967128 2025-05-10,03:41:08.000,130,11118874,114405,0,1746848467,14010.716725729995,182.0387769900044,53107.9719804 2025-05-10,03:41:09.000,130,11118888,114685,0,1746848468,14010.454009639994,182.35598784000467,53107.958006160006 2025-05-10,03:41:10.000,130,11118944,114685,0,1746848469,14010.245184029998,182.67319868999766,53107.91608344 2025-05-10,03:41:11.000,130,11118867,114685,0,1746848470,14010.002676869997,183.03975345000072,53107.89512208 2025-05-10,03:41:12.000,130,11118878,114645,0,1746848471,14009.773642330001,183.41335734000313,53107.80428952 2025-05-10,03:41:13.000,130,11118910,114765,0,1746848472,14009.5513441,183.7940103600049,53107.73441832 2025-05-10,03:41:14.000,130,11118849,114685,0,1746848473,14009.36946373,184.1112212099979,53107.70646984 2025-05-10,03:41:15.000,130,11118933,114725,0,1746848474,14009.22126490999,184.41433379999944,53107.62961152 2025-05-10,03:41:16.000,130,11118930,114925,0,1746848475,14009.039384539989,184.71039726000163,53107.482882000004 2025-05-10,03:41:17.000,130,11118883,114685,0,1746848476,14008.803613689997,184.97121506999974,53107.4130108 2025-05-10,03:41:18.000,130,11118919,114725,0,1746848477,14008.520688669996,185.19678723000106,53107.25929416001 2025-05-10,03:41:19.000,130,11118921,114725,0,1746848478,14008.338808299995,185.3377698300028,53107.16147448001 2025-05-10,03:41:20.000,130,11118852,114565,0,1746848479,14008.116510069995,185.45055590999982,53106.98679648 2025-05-10,03:41:21.000,130,11118930,114765,0,1746848480,14007.887475529998,185.49285069000325,53106.84705408 2025-05-10,03:41:22.000,130,11118874,114565,0,1746848481,14007.644968369998,185.59153851000156,53106.70032456 2025-05-10,03:41:23.000,130,11118880,114845,0,1746848482,14007.496769550002,185.66907894000178,53106.5046852 2025-05-10,03:41:24.000,130,11118967,114725,0,1746848483,14007.382252279996,185.66907894000178,53106.330007200006 2025-05-10,03:41:25.000,130,11118848,114645,0,1746848484,14007.247526079991,185.69022632999986,53106.15532920001 2025-05-10,03:41:26.000,130,11118892,114885,0,1746848485,14007.10606356999,185.71137371999794,53105.91776712001 2025-05-10,03:41:27.000,130,11118934,114605,0,1746848486,14007.079118329995,185.75366850000137,53105.72212776 2025-05-10,03:41:28.000,130,11118903,114685,0,1746848487,14007.00501891999,185.82415980000223,53105.51950128 2025-05-10,03:41:29.000,130,11118869,115045,0,1746848488,14007.00501891999,185.8946511000031,53105.29591344001 2025-05-10,03:41:30.000,130,11118941,114525,0,1746848489,14007.01175523,186.077928480001,53105.107261200006 2025-05-10,03:41:31.000,130,11118851,114525,0,1746848490,14007.02522784999,186.23300934000144,53104.90463472 2025-05-10,03:41:32.000,130,11118959,114605,0,1746848491,14007.00501891999,186.50087627999892,53104.73694384 2025-05-10,03:41:33.000,130,11118967,114365,0,1746848492,14007.01175523,186.74054669999896,53104.52034312 2025-05-10,03:41:34.000,130,11118931,114685,0,1746848493,14007.09259095,186.95202060000156,53104.31072952001 2025-05-10,03:41:35.000,130,11118967,114565,0,1746848494,14007.159954049996,187.1564453700048,53104.10810304 2025-05-10,03:41:36.000,130,11118929,114685,0,1746848495,14007.247526079991,187.41726318000292,53103.89848944 2025-05-10,03:41:37.000,130,11118892,114845,0,1746848496,14007.281207629996,187.69217924999975,53103.71682432001 2025-05-10,03:41:38.000,130,11118961,114765,0,1746848497,14007.1936356,187.90365315000236,53103.5351592 2025-05-10,03:41:39.000,130,11118968,114525,0,1746848498,14007.099327259995,188.1433235700024,53103.3255456 2025-05-10,03:41:40.000,130,11118857,114845,0,1746848499,14007.079118329995,188.340699209999,53103.143880480005 2025-05-10,03:41:41.000,130,11118852,114725,0,1746848500,14007.099327259995,188.4534852900033,53102.92029264001 2025-05-10,03:41:42.000,130,11118936,114685,0,1746848501,14007.099327259995,188.56627137000032,53102.71766616 2025-05-10,03:41:43.000,130,11118987,114525,0,1746848502,14007.139745119995,188.66495918999863,53102.50805256 2025-05-10,03:41:44.000,130,11118918,114605,0,1746848503,14007.14648142999,188.78479440000228,53102.31940032 2025-05-10,03:41:45.000,130,11118934,114565,0,1746848504,14007.27447132,188.80594179000036,53101.99100568001 2025-05-10,03:41:46.000,130,11118941,114725,0,1746848505,14007.449615379992,188.90462960999866,53101.74645648001 2025-05-10,03:41:47.000,130,11118940,114605,0,1746848506,14007.671913609993,188.98921916999825,53101.55780424001 2025-05-10,03:41:48.000,130,11118940,114565,0,1746848507,14007.941366009989,189.01741569000296,53101.34120352001 2025-05-10,03:41:49.000,130,11118930,114685,0,1746848508,14008.237763649995,189.06675959999848,53101.14556416 2025-05-10,03:41:50.000,130,11118963,114605,0,1746848509,14008.641942249997,189.13020176999999,53100.90800208001 2025-05-10,03:41:51.000,130,11118943,114445,0,1746848510,14009.066329779998,189.16544742000406,53100.7053756 2025-05-10,03:41:52.000,130,11118955,114605,0,1746848511,14009.49071731,189.26413524000236,53100.51672336 2025-05-10,03:41:53.000,130,11118950,114725,0,1746848512,14009.928577459992,189.32757741000387,53100.30012264 2025-05-10,03:41:54.000,130,11118960,114845,0,1746848513,14010.326019749999,189.2923317599998,53100.16038024 2025-05-10,03:41:55.000,130,11118954,114805,0,1746848514,14010.757143589995,189.36987219000002,53100.02762496001 2025-05-10,03:41:56.000,130,11118932,114525,0,1746848515,14011.120904329997,189.44741262000025,53099.80403712 2025-05-10,03:41:57.000,130,11118973,114805,0,1746848516,14011.504873999998,189.48265827000432,53099.64333336001 2025-05-10,03:41:58.000,130,11118930,114885,0,1746848517,14011.82148056999,189.52495305000048,53099.503590960005 2025-05-10,03:41:59.000,130,11118993,114605,0,1746848518,14012.158296069996,189.58134609000263,53099.39179704 2025-05-10,03:42:00.000,130,11118943,114725,0,1746848519,14012.387330609992,189.57429696000327,53099.26602888 2025-05-10,03:42:01.000,130,11118939,114765,0,1746848520,14012.535529430002,189.6024934800007,53099.119299360005 2025-05-10,03:42:02.000,130,11118973,114685,0,1746848521,14012.771300279994,189.63068999999814,53098.93763424 2025-05-10,03:42:03.000,130,11118933,114605,0,1746848522,14012.973389579995,189.6870830400003,53098.8887244 2025-05-10,03:42:04.000,130,11118934,114725,0,1746848523,14013.175478879995,189.75757434000116,53098.82584032001 2025-05-10,03:42:05.000,130,11118922,114685,0,1746848524,14013.337150319996,189.8139673800033,53098.65814944001 2025-05-10,03:42:06.000,130,11118934,114645,0,1746848525,14013.532503310002,189.82806564000202,53098.51840704001 2025-05-10,03:42:07.000,130,11118990,114645,0,1746848526,14013.647020579992,189.75757434000116,53098.46949720001 2025-05-10,03:42:08.000,130,11118964,114565,0,1746848527,14013.748065229993,189.69413216999965,53098.34372904001 2025-05-10,03:42:09.000,130,11118968,114685,0,1746848528,14013.869318809993,189.6870830400003,53098.14110256 2025-05-10,03:42:10.000,130,11118948,114685,0,1746848529,14013.956890839989,189.58839522000198,53098.09917984 2025-05-10,03:42:11.000,130,11118878,114805,0,1746848530,14014.051199179994,189.46856000999833,53097.92450184 2025-05-10,03:42:12.000,130,11118984,114805,0,1746848531,14014.233079549995,189.4051178400041,53097.78475944 2025-05-10,03:42:13.000,130,11118867,114805,0,1746848532,14014.354333129995,189.3557739300013,53097.6659784 2025-05-10,03:42:14.000,130,11118940,114805,0,1746848533,14014.495795639996,189.24298785000428,53097.51226176001 2025-05-10,03:42:15.000,130,11118921,114565,0,1746848534,14014.643994459992,189.13020176999999,53097.4214292 2025-05-10,03:42:16.000,130,11118916,114605,0,1746848535,14014.745039109992,189.01741569000296,53097.36553224001 2025-05-10,03:42:17.000,130,11118987,114525,0,1746848536,14014.940392099998,188.92577700000402,53097.19085424 2025-05-10,03:42:18.000,130,11118883,114805,0,1746848537,14015.048173059993,188.87643309000123,53097.07906032001 2025-05-10,03:42:19.000,130,11118917,114445,0,1746848538,14015.196371879989,188.82004004999908,53096.98124064001 2025-05-10,03:42:20.000,130,11118993,114605,0,1746848539,14015.33783438999,188.77069614000357,53096.81354976001 2025-05-10,03:42:21.000,130,11118880,114845,0,1746848540,14015.512978449995,188.78479440000228,53096.71573008001 2025-05-10,03:42:22.000,130,11118990,114685,0,1746848541,14015.68812251,188.74249961999885,53096.5829748 2025-05-10,03:42:23.000,130,11118971,114645,0,1746848542,14015.930629670002,188.798892660001,53096.49912936001 2025-05-10,03:42:24.000,130,11118937,114885,0,1746848543,14016.146191589993,188.80594179000036,53096.31047712001 2025-05-10,03:42:25.000,130,11118986,114885,0,1746848544,14016.368489819994,188.80594179000036,53096.20567032 2025-05-10,03:42:26.000,130,11118945,114725,0,1746848545,14016.570579119994,188.8834822200006,53096.04496656001 2025-05-10,03:42:27.000,130,11118962,114725,0,1746848546,14016.732250559995,188.89053134999995,53095.91221128 2025-05-10,03:42:28.000,130,11118960,114725,0,1746848547,14016.833295209995,188.91167873999802,53095.8493272 2025-05-10,03:42:29.000,130,11118968,115045,0,1746848548,14016.981494029991,188.8975804799993,53095.66067496001 2025-05-10,03:42:30.000,130,11118939,114645,0,1746848549,14017.156638089997,188.86938396000187,53095.4650356 2025-05-10,03:42:31.000,130,11118934,114645,0,1746848550,14017.331782150002,188.82708917999844,53095.34625456 2025-05-10,03:42:32.000,130,11118897,114765,0,1746848551,14017.419354179998,188.72840136000013,53095.2204864 2025-05-10,03:42:33.000,130,11118925,114925,0,1746848552,14017.405881559993,188.6508609299999,53095.06676976001 2025-05-10,03:42:34.000,130,11118889,114765,0,1746848553,14017.365463699993,188.55922224000096,53094.91305312 2025-05-10,03:42:35.000,130,11118916,114725,0,1746848554,14017.365463699993,188.46053442000266,53094.68247816001 2025-05-10,03:42:36.000,130,11118935,114525,0,1746848555,14017.304836909992,188.31250269000157,53094.57068424 2025-05-10,03:42:37.000,130,11118898,114685,0,1746848556,14017.284627979992,188.1785692199992,53094.36805776001 2025-05-10,03:42:38.000,130,11118987,114725,0,1746848557,14017.176847019997,187.9952918400013,53094.17940552001 2025-05-10,03:42:39.000,130,11118908,114565,0,1746848558,14017.015175579996,187.7485722900019,53094.00472752 2025-05-10,03:42:40.000,130,11118928,114525,0,1746848559,14016.76593211,187.51595100000122,53093.81607528001 2025-05-10,03:42:41.000,130,11118904,114965,0,1746848560,14016.570579119994,187.2551331900031,53093.60646168001 2025-05-10,03:42:42.000,130,11118945,114645,0,1746848561,14016.260708859998,186.98726624999836,53093.42479656 2025-05-10,03:42:43.000,130,11118946,114565,0,1746848562,14015.910420740001,186.64185888000065,53093.2291572 2025-05-10,03:42:44.000,130,11118938,114725,0,1746848563,14015.53992368999,186.2894023800036,53093.02653072001 2025-05-10,03:42:45.000,130,11118881,114685,0,1746848564,14015.027964129993,185.94399500999862,53092.7749944 2025-05-10,03:42:46.000,130,11118933,114525,0,1746848565,14014.48905933,185.57039112000348,53092.50249672001 2025-05-10,03:42:47.000,130,11118914,114605,0,1746848566,14013.929945599994,185.20383636000042,53092.3208316 2025-05-10,03:42:48.000,130,11118899,114725,0,1746848567,14013.357359249996,184.78793769000185,53092.03435968 2025-05-10,03:42:49.000,130,11118909,114885,0,1746848568,14012.771300279994,184.41433379999944,53091.92955288001 2025-05-10,03:42:50.000,130,11118928,114725,0,1746848569,14012.151559760001,184.0407299100043,53091.691990800005 2025-05-10,03:42:51.000,130,11118907,115005,0,1746848570,14011.477928759989,183.63188036999782,53091.46141584 2025-05-10,03:42:52.000,130,11118871,114685,0,1746848571,14010.78408882999,183.26532561000204,53091.22385376 2025-05-10,03:42:53.000,130,11118922,114685,0,1746848572,14010.117194140003,182.93401650000305,53091.04218864001 2025-05-10,03:42:54.000,130,11118965,114725,0,1746848573,14009.416617899995,182.60270739000407,53090.83257504 2025-05-10,03:42:55.000,130,11118930,114645,0,1746848574,14008.736250590002,182.33484044999932,53090.615974320004 2025-05-10,03:42:56.000,130,11118902,114445,0,1746848575,14008.035674349994,182.11631742000463,53090.45527056 2025-05-10,03:42:57.000,130,11118896,114645,0,1746848576,14007.321625489996,181.93304003999947,53090.32251528001 2025-05-10,03:42:58.000,130,11118910,114845,0,1746848577,14006.600840319988,181.74976266000158,53090.112901680004 2025-05-10,03:42:59.000,130,11118899,114685,0,1746848578,14005.880055149995,181.60878005999984,53090.015082000005 2025-05-10,03:43:00.000,130,11118913,114685,0,1746848579,14005.206424149997,181.51009224000154,53089.90328808 2025-05-10,03:43:01.000,130,11118920,114765,0,1746848580,14004.539529459995,181.50304311000218,53089.728610080005 2025-05-10,03:43:02.000,130,11118908,114605,0,1746848581,14003.939997870002,181.44665007000003,53089.61681616 2025-05-10,03:43:03.000,130,11118916,114445,0,1746848582,14003.300048419995,181.48894485000346,53089.491048 2025-05-10,03:43:04.000,130,11118941,114565,0,1746848583,14002.680307900002,181.49599398000282,53089.393228320005 2025-05-10,03:43:05.000,130,11118902,114805,0,1746848584,14002.11445786,181.5664852800037,53089.295408640006 2025-05-10,03:43:06.000,130,11118885,114845,0,1746848585,14001.562080440002,181.63697658000456,53089.176627600005 2025-05-10,03:43:07.000,130,11118920,114765,0,1746848586,14001.05012087999,181.7638609200003,53089.09976928001 2025-05-10,03:43:08.000,130,11118909,114645,0,1746848587,14000.504479769988,181.89779439000267,53089.01592384 2025-05-10,03:43:09.000,130,11118960,114725,0,1746848588,13999.972311279991,182.06697351000184,53088.91111704001 2025-05-10,03:43:10.000,130,11118884,114525,0,1746848589,13999.426670169989,182.21500524000294,53088.86220720001 2025-05-10,03:43:11.000,130,11118896,114365,0,1746848590,13998.847347509996,182.37713523000275,53088.792336000006 2025-05-10,03:43:12.000,130,11118884,114725,0,1746848591,13998.227606989989,182.53926522000256,53088.70150344 2025-05-10,03:43:13.000,130,11118877,114445,0,1746848592,13997.553975989991,182.7154934700011,53088.6525936 2025-05-10,03:43:14.000,130,11118945,114525,0,1746848593,13996.934235469998,182.89877084999898,53088.64560648001 2025-05-10,03:43:15.000,130,11118880,114725,0,1746848594,13996.24039554,183.08204823000415,53088.505864080005 2025-05-10,03:43:16.000,130,11118858,114645,0,1746848595,13995.573500849998,183.27942387000076,53088.44996712001 2025-05-10,03:43:17.000,130,11118889,114765,0,1746848596,13994.85945199,183.3992590800044,53088.40105728001 2025-05-10,03:43:18.000,130,11118939,114765,0,1746848597,13994.017413239992,183.51204516000143,53088.268302000004 2025-05-10,03:43:19.000,130,11118907,114565,0,1746848598,13993.262946519993,183.58958559000166,53088.1984308 2025-05-10,03:43:20.000,130,11118909,114365,0,1746848599,13992.468061939995,183.63892950000445,53088.04471416001 2025-05-10,03:43:21.000,130,11118917,114685,0,1746848600,13991.619286879992,183.70237166999868,53087.98183008 2025-05-10,03:43:22.000,130,11118905,114645,0,1746848601,13990.831138609989,183.6671260200019,53087.8490748 2025-05-10,03:43:23.000,130,11118886,114805,0,1746848602,13990.049726649995,183.65302776000317,53087.68138392 2025-05-10,03:43:24.000,130,11118916,114485,0,1746848603,13989.221160519992,183.66007689000253,53087.58356424 2025-05-10,03:43:25.000,130,11118873,114605,0,1746848604,13988.439748559998,183.57548733000294,53087.38792488 2025-05-10,03:43:26.000,130,11118894,114365,0,1746848605,13987.66507291,183.5331925499995,53087.283118080006 2025-05-10,03:43:27.000,130,11118904,114765,0,1746848606,13986.816297849997,183.44860298999993,53087.115427200006 2025-05-10,03:43:28.000,130,11118883,114445,0,1746848607,13985.893423379988,183.35696430000098,53086.94074920001 2025-05-10,03:43:29.000,130,11118904,114725,0,1746848608,13985.04464832,183.2230308299986,53086.73812272 2025-05-10,03:43:30.000,130,11118914,114645,0,1746848609,13984.162191709991,183.11729388000094,53086.542483360005 2025-05-10,03:43:31.000,130,11118850,114605,0,1746848610,13983.293207720002,183.01860606000264,53086.29094704 2025-05-10,03:43:32.000,130,11118887,114685,0,1746848611,13982.484850519999,182.9410656300024,53086.088320560004 2025-05-10,03:43:33.000,130,11118889,114605,0,1746848612,13981.70343855999,182.82827954999811,53085.86473272001 2025-05-10,03:43:34.000,130,11119010,114445,0,1746848613,13980.935499220002,182.75778825000452,53085.62018352 2025-05-10,03:43:35.000,130,11118925,114725,0,1746848614,13980.18776881,182.69434608000302,53085.34069872001 2025-05-10,03:43:36.000,130,11118915,114645,0,1746848615,13979.466983639992,182.65205129999958,53085.103136640006 2025-05-10,03:43:37.000,130,11118888,114805,0,1746848616,13978.820297879989,182.52516696000384,53084.82365184 2025-05-10,03:43:38.000,130,11118872,114725,0,1746848617,13978.160139499996,182.4687739200017,53084.551154160006 2025-05-10,03:43:39.000,130,11118919,115045,0,1746848618,13977.506717429998,182.39123349000147,53084.28564360001 2025-05-10,03:43:40.000,130,11118904,114285,0,1746848619,13976.947603699991,182.29254567000316,53084.04109440001 2025-05-10,03:43:41.000,130,11118895,114605,0,1746848620,13976.395226279994,182.2220543700023,53083.74763536 2025-05-10,03:43:42.000,130,11118898,114325,0,1746848621,13975.836112550001,182.14451394000207,53083.45417632 2025-05-10,03:43:43.000,130,11118877,114645,0,1746848622,13975.27026251,181.98943308000162,53083.16071728001 2025-05-10,03:43:44.000,130,11118895,114685,0,1746848623,13974.751566639992,181.89779439000267,53082.8882196 2025-05-10,03:43:45.000,130,11118945,114805,0,1746848624,13974.219398149995,181.74976266000158,53082.65065752 2025-05-10,03:43:46.000,130,11118955,114805,0,1746848625,13973.707438589998,181.65107484000328,53082.350211360004 2025-05-10,03:43:47.000,130,11118902,114365,0,1746848626,13973.21568796,181.59468180000113,53082.09168792 2025-05-10,03:43:48.000,130,11118927,114605,0,1746848627,13972.696992089994,181.53828875999898,53081.82617736 2025-05-10,03:43:49.000,130,11118915,114605,0,1746848628,13972.211977769992,181.5171413700009,53081.630538000005 2025-05-10,03:43:50.000,130,11118890,114725,0,1746848629,13971.679809279995,181.51009224000154,53081.49778272 2025-05-10,03:43:51.000,130,11118887,114445,0,1746848630,13971.174586029992,181.51009224000154,53081.23925928001 2025-05-10,03:43:52.000,130,11118888,114685,0,1746848631,13970.6154723,181.52419050000026,53081.106504 2025-05-10,03:43:53.000,130,11118919,114525,0,1746848632,13970.103512739988,181.67222223000135,53080.93182600001 2025-05-10,03:43:54.000,130,11118943,114485,0,1746848633,13969.605025799996,181.74976266000158,53080.77112224 2025-05-10,03:43:55.000,130,11118959,114845,0,1746848634,13969.200847199994,181.9259909100001,53080.65932832 2025-05-10,03:43:56.000,130,11118938,114685,0,1746848635,13968.850559079998,182.109268289998,53080.456701840005 2025-05-10,03:43:57.000,130,11118909,114565,0,1746848636,13968.520479890001,182.32779131999996,53080.337920800004 2025-05-10,03:43:58.000,130,11118951,114805,0,1746848637,13968.143246529995,182.60270739000407,53080.34490792 2025-05-10,03:43:59.000,130,11118940,114845,0,1746848638,13967.860321509994,182.9128691099977,53080.28202384001 2025-05-10,03:44:00.000,130,11118883,114685,0,1746848639,13967.597605419993,183.19483431000117,53080.24708824 2025-05-10,03:44:01.000,130,11118944,114805,0,1746848640,13967.321416710001,183.54729080999823,53080.26106248001 2025-05-10,03:44:02.000,130,11118934,114645,0,1746848641,13967.11259109999,183.8785999200045,53080.240101120005 2025-05-10,03:44:03.000,130,11118896,114765,0,1746848642,13966.93071072999,184.30154772000242,53080.16324280001 2025-05-10,03:44:04.000,130,11118951,114725,0,1746848643,13966.735357739999,184.6822007400042,53080.18420416001 2025-05-10,03:44:05.000,130,11118883,114765,0,1746848644,13966.546741059989,185.1262959300002,53080.191191280006 2025-05-10,03:44:06.000,130,11118985,114685,0,1746848645,13966.331179139997,185.5351454699994,53080.170229920004 2025-05-10,03:44:07.000,130,11118927,114525,0,1746848646,13966.169507699997,186.0285845699982,53080.23311400001 2025-05-10,03:44:08.000,130,11118915,114725,0,1746848647,13965.987627329996,186.50792540999828,53080.240101120005 2025-05-10,03:44:09.000,130,11118978,114645,0,1746848648,13965.75859279,186.90972581999813,53080.23311400001 2025-05-10,03:44:10.000,130,11118954,114685,0,1746848649,13965.50934931999,187.32562449000397,53080.29599808 2025-05-10,03:44:11.000,130,11118902,114565,0,1746848650,13965.327468949989,187.7979162000047,53080.26106248001 2025-05-10,03:44:12.000,130,11118924,114725,0,1746848651,13965.132115959997,188.21381487000326,53080.32394656 2025-05-10,03:44:13.000,130,11118915,114525,0,1746848652,13964.889608799996,188.62971354000183,53080.337920800004 2025-05-10,03:44:14.000,130,11118945,114805,0,1746848653,13964.6201564,189.03151395000168,53080.32394656 2025-05-10,03:44:15.000,130,11118965,114725,0,1746848654,13964.37764924,189.4051178400041,53080.24708824 2025-05-10,03:44:16.000,130,11118903,114885,0,1746848655,13964.114933149998,189.69413216999965,53080.337920800004 2025-05-10,03:44:17.000,130,11118946,114565,0,1746848656,13963.811799199997,190.05363780000334,53080.289010960005 2025-05-10,03:44:18.000,130,11118899,114645,0,1746848657,13963.596237279991,190.3426521299989,53080.289010960005 2025-05-10,03:44:19.000,130,11118944,114765,0,1746848658,13963.3402575,190.6034699400043,53080.2680496 2025-05-10,03:44:20.000,130,11118933,114765,0,1746848659,13963.144904509994,190.84314036000433,53080.1981784 2025-05-10,03:44:21.000,130,11118884,114725,0,1746848660,13962.882188419993,191.07576164999773,53080.10734584 2025-05-10,03:44:22.000,130,11118918,114645,0,1746848661,13962.686835430002,191.31543206999777,53080.06542312001 2025-05-10,03:44:23.000,130,11118938,114685,0,1746848662,13962.444328270001,191.49870945000293,53079.98157768 2025-05-10,03:44:24.000,130,11118872,114605,0,1746848663,13962.23550265999,191.68198683000082,53079.883758 2025-05-10,03:44:25.000,130,11118917,114725,0,1746848664,13962.01320442999,191.8652642099987,53079.76497696 2025-05-10,03:44:26.000,130,11118924,114765,0,1746848665,13961.811115129989,192.04854159000388,53079.64619592 2025-05-10,03:44:27.000,130,11118932,114605,0,1746848666,13961.595553209998,192.1613276700009,53079.56235048001 2025-05-10,03:44:28.000,130,11118904,114645,0,1746848667,13961.339573429992,192.27411374999792,53079.401646720005 2025-05-10,03:44:29.000,130,11118984,114685,0,1746848668,13961.171165679996,192.42919460999838,53079.26190432 2025-05-10,03:44:30.000,130,11118987,114645,0,1746848669,13960.94213114,192.57722633999947,53079.10120056 2025-05-10,03:44:31.000,130,11118895,114645,0,1746848670,13960.69288766999,192.767552850004,53078.98940664001 2025-05-10,03:44:32.000,130,11118956,114845,0,1746848671,13960.443644199993,192.87328980000166,53078.82171576001 2025-05-10,03:44:33.000,130,11118858,114845,0,1746848672,13960.255027519997,192.97197761999996,53078.681973360006 2025-05-10,03:44:34.000,130,11118915,114805,0,1746848673,13960.012520359996,193.09181283000362,53078.54921808 2025-05-10,03:44:35.000,130,11118966,114565,0,1746848674,13959.74306796,193.19050065000192,53078.41646280001 2025-05-10,03:44:36.000,130,11118904,114845,0,1746848675,13959.56118759,193.30328672999894,53078.25575904 2025-05-10,03:44:37.000,130,11118952,114645,0,1746848676,13959.338889359999,193.44426933000068,53078.08806816 2025-05-10,03:44:38.000,130,11118865,114765,0,1746848677,13959.177217919998,193.5852519300024,53077.990248480004 2025-05-10,03:44:39.000,130,11118929,114525,0,1746848678,13959.042491719993,193.69803800999944,53077.8574932 2025-05-10,03:44:40.000,130,11118945,114525,0,1746848679,13958.927974450002,193.84606974000053,53077.71076368 2025-05-10,03:44:41.000,130,11118939,114485,0,1746848680,13958.739357769991,193.9659049500042,53077.59896976001 2025-05-10,03:44:42.000,130,11118955,114725,0,1746848681,13958.591158949996,194.05049451000377,53077.48018872001 2025-05-10,03:44:43.000,130,11118897,114605,0,1746848682,13958.4227512,194.14918233000208,53077.4033304 2025-05-10,03:44:44.000,130,11118989,114405,0,1746848683,13958.31497023999,194.21967363000294,53077.340446320006 2025-05-10,03:44:45.000,130,11118958,114725,0,1746848684,13958.119617249999,194.24787015000038,53077.2286524 2025-05-10,03:44:46.000,130,11118917,114725,0,1746848685,13957.931000569988,194.3113123200019,53077.08891 2025-05-10,03:44:47.000,130,11118955,114605,0,1746848686,13957.668284480002,194.36065623000468,53077.102884240005 2025-05-10,03:44:48.000,130,11118910,114485,0,1746848687,13957.42577732,194.4100001400002,53076.97012896 2025-05-10,03:44:49.000,130,11118912,114725,0,1746848688,13957.10243444,194.4381966600049,53076.90025776 2025-05-10,03:44:50.000,130,11118936,114685,0,1746848689,13956.799300489998,194.46639318000234,53076.76051536001 2025-05-10,03:44:51.000,130,11118931,114725,0,1746848690,13956.516375469997,194.46639318000234,53076.73955400001 2025-05-10,03:44:52.000,130,11118873,114565,0,1746848691,13956.20650521,194.54393361000257,53076.75352824 2025-05-10,03:44:53.000,130,11118929,114525,0,1746848692,13955.94378912,194.57917925999936,53076.669682800006 2025-05-10,03:44:54.000,130,11118964,114725,0,1746848693,13955.654127789989,194.61442491000344,53076.61378584001 2025-05-10,03:44:55.000,130,11118890,114445,0,1746848694,13955.431829560002,194.62852317000215,53076.59282448001 2025-05-10,03:44:56.000,130,11118940,114565,0,1746848695,13955.175849779996,194.73426011999982,53076.501991920006 2025-05-10,03:44:57.000,130,11118955,114725,0,1746848696,13954.91986999999,194.79065316000197,53076.49500480001 2025-05-10,03:44:58.000,130,11118985,114845,0,1746848697,13954.65715390999,194.87524272000155,53076.481030560004 2025-05-10,03:44:59.000,130,11119012,114445,0,1746848698,13954.529164019994,194.903439239999,53076.432120720005 2025-05-10,03:45:00.000,130,11118941,114765,0,1746848699,13954.374228889988,194.95983228000114,53076.390198 2025-05-10,03:45:01.000,130,11119000,114445,0,1746848700,13954.286656859993,195.03737271000136,53076.390198 2025-05-10,03:45:02.000,130,11118968,114725,0,1746848701,13954.192348520002,195.10081488000287,53076.41115936 2025-05-10,03:45:03.000,130,11118913,114685,0,1746848702,13954.151930660002,195.1501587899984,53076.29936544 2025-05-10,03:45:04.000,130,11118983,114925,0,1746848703,13954.131721730002,195.17130618000374,53076.28539120001 2025-05-10,03:45:05.000,130,11118929,114245,0,1746848704,13954.145194349992,195.25589574000333,53076.25744272001 2025-05-10,03:45:06.000,130,11118855,114805,0,1746848705,13954.205821139993,195.26999400000204,53076.28539120001 2025-05-10,03:45:07.000,130,11118909,114725,0,1746848706,13954.259711619998,195.29819051999948,53076.24346848 2025-05-10,03:45:08.000,130,11118970,114725,0,1746848707,13954.306865789993,195.361632690001,53076.27141696 2025-05-10,03:45:09.000,130,11118981,114685,0,1746848708,13954.354019959988,195.38982920999842,53076.2504556 2025-05-10,03:45:10.000,130,11118962,114325,0,1746848709,13954.387701509993,195.43212399000186,53076.313339680004 2025-05-10,03:45:11.000,130,11118960,114685,0,1746848710,13954.407910439993,195.474418769998,53076.32731392001 2025-05-10,03:45:12.000,130,11118933,114565,0,1746848711,13954.407910439993,195.49556616000336,53076.29936544 2025-05-10,03:45:13.000,130,11118873,114645,0,1746848712,13954.475273539989,195.488517030004,53076.34128816 2025-05-10,03:45:14.000,130,11118899,114725,0,1746848713,13954.609999739994,195.50966442000208,53076.432120720005 2025-05-10,03:45:15.000,130,11118961,114685,0,1746848714,13954.812089039995,195.53786093999952,53076.501991920006 2025-05-10,03:45:16.000,130,11118890,114405,0,1746848715,13954.872715829995,195.51671355000144,53076.61378584001 2025-05-10,03:45:17.000,130,11118892,114405,0,1746848716,13955.054596199996,195.54491006999888,53076.66269568001 2025-05-10,03:45:18.000,130,11118917,114885,0,1746848717,13955.182586089992,195.54491006999888,53076.76051536001 2025-05-10,03:45:19.000,130,11118947,114445,0,1746848718,13955.317312289997,195.53081181000016,53076.86532216 2025-05-10,03:45:20.000,130,11118942,114445,0,1746848719,13955.438565869998,195.53786093999952,53076.99109032 2025-05-10,03:45:21.000,130,11118983,114445,0,1746848720,13955.633918859989,195.5731065900036,53077.172755440006 2025-05-10,03:45:22.000,130,11118959,114485,0,1746848721,13955.734963509989,195.56605746000423,53077.36140768001 2025-05-10,03:45:23.000,130,11118925,114365,0,1746848722,13955.90337126,195.6224504999991,53077.50115008001 2025-05-10,03:45:24.000,130,11118905,114765,0,1746848723,13956.051570079995,195.69999092999933,53077.68980232 2025-05-10,03:45:25.000,130,11118966,114725,0,1746848724,13956.18629628,195.8832683100045,53077.92037728 2025-05-10,03:45:26.000,130,11118907,114765,0,1746848725,13956.341231409991,196.06654569000239,53078.157939360004 2025-05-10,03:45:27.000,130,11118990,114685,0,1746848726,13956.415330819997,196.29916698000306,53078.346591600006 2025-05-10,03:45:28.000,130,11118868,114525,0,1746848727,13956.462484989992,196.61637783000333,53078.59812792 2025-05-10,03:45:29.000,130,11118943,114565,0,1746848728,13956.516375469997,196.9476869400023,53078.9055612 2025-05-10,03:45:30.000,130,11118911,114485,0,1746848729,13956.577002259997,197.30719256999873,53079.19203312 2025-05-10,03:45:31.000,130,11119009,114645,0,1746848730,13956.657837979998,197.70899297999858,53079.45754368 2025-05-10,03:45:32.000,130,11118982,114605,0,1746848731,13956.725201079993,198.082596870001,53079.84882240001 2025-05-10,03:45:33.000,130,11118996,114925,0,1746848732,13956.745410009993,198.55488858000172,53080.135294319996 2025-05-10,03:45:34.000,130,11118886,114525,0,1746848733,13956.792564179988,198.96373812000093,53080.42176624 2025-05-10,03:45:35.000,130,11118909,114565,0,1746848734,13956.806036799993,199.4078333100042,53080.75016088 2025-05-10,03:45:36.000,130,11118982,114325,0,1746848735,13956.758882629998,199.82373198000278,53081.05060704001 2025-05-10,03:45:37.000,130,11118912,114765,0,1746848736,13956.758882629998,200.2114341300039,53081.35804032001 2025-05-10,03:45:38.000,130,11118948,114765,0,1746848737,13956.745410009993,200.62028367000312,53081.65149936001 2025-05-10,03:45:39.000,130,11118950,114645,0,1746848738,13956.704992149993,201.0009366900049,53081.95893264001 2025-05-10,03:45:40.000,130,11119022,114685,0,1746848739,13956.698255839998,201.32519667000452,53082.26636592 2025-05-10,03:45:41.000,130,11118883,114525,0,1746848740,13956.610683810002,201.62126012999943,53082.58078632001 2025-05-10,03:45:42.000,130,11118979,114805,0,1746848741,13956.550057020002,201.9384709799997,53082.8882196 2025-05-10,03:45:43.000,130,11118903,114605,0,1746848742,13956.455748679997,202.17814139999973,53083.14674304 2025-05-10,03:45:44.000,130,11118980,114565,0,1746848743,13956.347967720001,202.34027138999954,53083.4122536 2025-05-10,03:45:45.000,130,11118896,114645,0,1746848744,13956.15935103999,202.53764703000343,53083.67776416 2025-05-10,03:45:46.000,130,11118915,114805,0,1746848745,13956.031361149995,202.72797354000068,53083.94327472 2025-05-10,03:45:47.000,130,11118949,114725,0,1746848746,13955.889898639994,202.88305440000113,53084.25769512001 2025-05-10,03:45:48.000,130,11118949,114845,0,1746848747,13955.734963509989,203.08043003999774,53084.47429584001 2025-05-10,03:45:49.000,130,11118984,114805,0,1746848748,13955.593500999988,203.24256003000482,53084.69089656001 2025-05-10,03:45:50.000,130,11118924,114405,0,1746848749,13955.492456350003,203.45403393000015,53084.97736848001 2025-05-10,03:45:51.000,130,11118900,114605,0,1746848750,13955.404884319993,203.63026217999868,53085.249866160004 2025-05-10,03:45:52.000,130,11119000,114725,0,1746848751,13955.297103359997,203.83468695000192,53085.56428656 2025-05-10,03:45:53.000,130,11118915,114765,0,1746848752,13955.175849779996,204.11665214999812,53085.83678424 2025-05-10,03:45:54.000,130,11118898,114645,0,1746848753,13955.061332509991,204.32812605000072,53086.0673592 2025-05-10,03:45:55.000,130,11118895,114365,0,1746848754,13954.94007892999,204.60304212000483,53086.34684400001 2025-05-10,03:45:56.000,130,11118966,114765,0,1746848755,13954.791880109995,204.81451602000016,53086.61934168 2025-05-10,03:45:57.000,130,11118927,114645,0,1746848756,13954.67736283999,205.02598992000276,53086.947736320006 2025-05-10,03:45:58.000,130,11118974,114645,0,1746848757,13954.59652711999,205.25156208000408,53087.2901052 2025-05-10,03:45:59.000,130,11118927,114765,0,1746848758,13954.549372949994,205.44893772000069,53087.548628640005 2025-05-10,03:46:00.000,130,11118972,114925,0,1746848759,13954.522427709999,205.62516596999922,53087.87003616 2025-05-10,03:46:01.000,130,11118937,114485,0,1746848760,13954.455064609989,205.8225416100031,53088.17746944 2025-05-10,03:46:02.000,130,11119022,114565,0,1746848761,13954.482009849999,205.9846716000029,53088.52682544001 2025-05-10,03:46:03.000,130,11118926,114725,0,1746848762,13954.59652711999,206.21024376000423,53088.87618144 2025-05-10,03:46:04.000,130,11118973,114765,0,1746848763,13954.67736283999,206.42171765999956,53089.18361472 2025-05-10,03:46:05.000,130,11118925,115005,0,1746848764,13954.79861641999,206.66843720999896,53089.51899648 2025-05-10,03:46:06.000,130,11119008,114725,0,1746848765,13954.88618845,206.96450067000114,53089.83341688 2025-05-10,03:46:07.000,130,11118971,114805,0,1746848766,13954.94681524,207.3169571699982,53090.23866984 2025-05-10,03:46:08.000,130,11119005,114485,0,1746848767,13954.953551549996,207.63416801999847,53090.55309024 2025-05-10,03:46:09.000,130,11118974,114485,0,1746848768,13955.000705719991,207.99367365000217,53090.86751064 2025-05-10,03:46:10.000,130,11119025,114845,0,1746848769,13954.9872331,208.40252319000138,53091.2727636 2025-05-10,03:46:11.000,130,11118957,114765,0,1746848770,13954.94007892999,208.76907795000443,53091.63609384001 2025-05-10,03:46:12.000,130,11118996,114525,0,1746848771,13954.812089039995,209.17087836000428,53091.98544984 2025-05-10,03:46:13.000,130,11118933,114725,0,1746848772,13954.70430808,209.54448224999942,53092.2509604 2025-05-10,03:46:14.000,130,11118927,114565,0,1746848773,13954.502218779999,209.960380919998,53092.5653808 2025-05-10,03:46:15.000,130,11118998,114765,0,1746848774,13954.327074719993,210.2846409000049,53092.92871104 2025-05-10,03:46:16.000,130,11118913,114685,0,1746848775,13954.071094940002,210.65824479000003,53093.24313144001 2025-05-10,03:46:17.000,130,11118964,114805,0,1746848776,13953.842060399991,210.96840651000093,53093.487680640006 2025-05-10,03:46:18.000,130,11118925,114685,0,1746848777,13953.613025859995,211.22922431999905,53093.802101040004 2025-05-10,03:46:19.000,130,11118976,115005,0,1746848778,13953.383991319999,211.42659996000293,53094.05363736 2025-05-10,03:46:20.000,130,11118947,114605,0,1746848779,13953.195374639989,211.61692647000018,53094.36107064 2025-05-10,03:46:21.000,130,11119007,114685,0,1746848780,13952.885504379992,211.8777442799983,53094.57068424 2025-05-10,03:46:22.000,130,11118974,115205,0,1746848781,13952.770987110001,212.11036556999898,53094.78728496 2025-05-10,03:46:23.000,130,11118917,114485,0,1746848782,13952.58910674,212.32888860000094,53095.03882128001 2025-05-10,03:46:24.000,130,11118975,114965,0,1746848783,13952.40049005999,212.56150989000162,53095.17157656 2025-05-10,03:46:25.000,130,11118986,114645,0,1746848784,13952.171455519994,212.75183639999887,53095.40913864 2025-05-10,03:46:26.000,130,11118929,114725,0,1746848785,13951.908739429993,212.92806465000467,53095.56984240001 2025-05-10,03:46:27.000,130,11118974,114725,0,1746848786,13951.706650129992,213.0760963799985,53095.73054616 2025-05-10,03:46:28.000,130,11119002,114685,0,1746848787,13951.565187619992,213.22412810999958,53095.87028856 2025-05-10,03:46:29.000,130,11118908,114525,0,1746848788,13951.504560829992,213.39330722999875,53096.03797944 2025-05-10,03:46:30.000,130,11118988,114645,0,1746848789,13951.34288938999,213.52724070000113,53096.17772184 2025-05-10,03:46:31.000,130,11118903,114725,0,1746848790,13951.154272709995,213.64002677999815,53096.317464240004 2025-05-10,03:46:32.000,130,11118890,114525,0,1746848791,13951.093645919995,213.77396025000053,53096.45021952 2025-05-10,03:46:33.000,130,11118880,114205,0,1746848792,13950.95891971999,213.8444515500014,53096.58996192 2025-05-10,03:46:34.000,130,11118924,114685,0,1746848793,13950.925238169999,213.89379546000418,53096.701755840004 2025-05-10,03:46:35.000,130,11118922,114725,0,1746848794,13950.911765549994,213.95723762999842,53096.86245960001 2025-05-10,03:46:36.000,130,11118964,114525,0,1746848795,13950.884820309999,214.02067979999993,53096.939317920005 2025-05-10,03:46:37.000,130,11118946,114645,0,1746848796,13950.790511969994,214.0911711000008,53097.10002168001 2025-05-10,03:46:38.000,130,11118936,114725,0,1746848797,13950.723148869998,214.16166240000166,53097.19784136001 2025-05-10,03:46:39.000,130,11118930,114685,0,1746848798,13950.689467319993,214.2392028300019,53097.23976408 2025-05-10,03:46:40.000,130,11118899,115045,0,1746848799,13950.534532190002,214.24625196000125,53097.36553224001 2025-05-10,03:46:41.000,130,11118914,114685,0,1746848800,13950.359388129997,214.32379239000147,53097.44937768 2025-05-10,03:46:42.000,130,11118965,114645,0,1746848801,13950.184244069991,214.3519889099989,53097.561171600006 2025-05-10,03:46:43.000,130,11118939,114765,0,1746848802,13949.98215476999,214.3378906500002,53097.6659784 2025-05-10,03:46:44.000,130,11118925,114645,0,1746848803,13949.76659285,214.37313630000426,53097.7358496 2025-05-10,03:46:45.000,130,11118918,114605,0,1746848804,13949.584712479998,214.38018543000362,53097.826682160005 2025-05-10,03:46:46.000,130,11118904,114965,0,1746848805,13949.429777349993,214.38018543000362,53097.896553360006 2025-05-10,03:46:47.000,130,11118963,114645,0,1746848806,13949.241160669997,214.4013328200017,53097.945463200005 2025-05-10,03:46:48.000,130,11118938,114685,0,1746848807,13948.924554099991,214.41543108000042,53098.00834728001 2025-05-10,03:46:49.000,130,11118900,114725,0,1746848808,13948.68204693999,214.4647749900032,53098.07821848 2025-05-10,03:46:50.000,130,11118935,114765,0,1746848809,13948.426067159999,214.49297151000064,53098.13411544001 2025-05-10,03:46:51.000,130,11118972,114765,0,1746848810,13948.210505239993,214.5634628100015,53098.17603816001 2025-05-10,03:46:52.000,130,11118932,114565,0,1746848811,13948.048833799992,214.61985585000366,53098.24590936 2025-05-10,03:46:53.000,130,11118950,114565,0,1746848812,13947.813062950001,214.76083844999812,53098.2948192 2025-05-10,03:46:54.000,130,11118917,114765,0,1746848813,13947.58402840999,214.93706670000392,53098.3646904 2025-05-10,03:46:55.000,130,11118970,114925,0,1746848814,13947.34152124999,215.09919669000374,53098.35770328 2025-05-10,03:46:56.000,130,11118920,114645,0,1746848815,13947.092277779993,215.31771971999842,53098.51141992001 2025-05-10,03:46:57.000,130,11118932,114685,0,1746848816,13946.775671210002,215.47280057999888,53098.58129112 2025-05-10,03:46:58.000,130,11118916,114645,0,1746848817,13946.459064639996,215.6349305699987,53098.62321384 2025-05-10,03:46:59.000,130,11118989,114685,0,1746848818,13946.14919438,215.8252570800032,53098.69308504 2025-05-10,03:47:00.000,130,11118931,114565,0,1746848819,13945.859533049988,216.02263271999982,53098.76994336 2025-05-10,03:47:01.000,130,11118913,114805,0,1746848820,13945.603553269997,216.18476270999963,53098.84680168001 2025-05-10,03:47:02.000,130,11118992,114645,0,1746848821,13945.280210389996,216.42443312999967,53098.90968576 2025-05-10,03:47:03.000,130,11118907,114645,0,1746848822,13945.01075799,216.67820180999843,53099.000518320005 2025-05-10,03:47:04.000,130,11118983,114485,0,1746848823,13944.667206179998,216.8967248400004,53099.070389520006 2025-05-10,03:47:05.000,130,11118939,114725,0,1746848824,13944.343863299997,217.21393569000065,53099.119299360005 2025-05-10,03:47:06.000,130,11118942,114725,0,1746848825,13944.05420197,217.4677043699994,53099.14724784 2025-05-10,03:47:07.000,130,11118919,114485,0,1746848826,13943.737595399994,217.68622740000137,53099.24506752 2025-05-10,03:47:08.000,130,11118908,115005,0,1746848827,13943.387307279998,217.85540652000054,53099.30795160001 2025-05-10,03:47:09.000,130,11118956,114645,0,1746848828,13943.037019160001,218.08097868000186,53099.335900080005 2025-05-10,03:47:10.000,130,11118955,114685,0,1746848829,13942.66652210999,218.3206491000019,53099.39878416001 2025-05-10,03:47:11.000,130,11119004,114525,0,1746848830,13942.262343509989,218.5039264799998,53099.39179704 2025-05-10,03:47:12.000,130,11118953,114685,0,1746848831,13941.844692289997,218.68015472999832,53099.43371976 2025-05-10,03:47:13.000,130,11118929,114725,0,1746848832,13941.521349409995,218.88457950000156,53099.4826296 2025-05-10,03:47:14.000,130,11118926,114805,0,1746848833,13941.110434499999,219.01851297000394,53099.39179704 2025-05-10,03:47:15.000,130,11118974,114885,0,1746848834,13940.760146380002,219.20179035000183,53099.41974552 2025-05-10,03:47:16.000,130,11118915,115045,0,1746848835,13940.41659457,219.370969470001,53099.44769400001 2025-05-10,03:47:17.000,130,11118930,114725,0,1746848836,13940.099987999994,219.5542468499989,53099.4127584 2025-05-10,03:47:18.000,130,11118940,114685,0,1746848837,13939.790117739998,219.70932770999934,53099.405771280006 2025-05-10,03:47:19.000,130,11118970,114285,0,1746848838,13939.534137959992,219.8644085699998,53099.4127584 2025-05-10,03:47:20.000,130,11118889,114925,0,1746848839,13939.25794925,219.99834204000217,53099.39179704 2025-05-10,03:47:21.000,130,11118895,114565,0,1746848840,13938.96828791999,220.1393246400039,53099.3428872 2025-05-10,03:47:22.000,130,11118953,114565,0,1746848841,13938.705571829989,220.273258109999,53099.36384856 2025-05-10,03:47:23.000,130,11118970,114765,0,1746848842,13938.368756329997,220.44243722999818,53099.335900080005 2025-05-10,03:47:24.000,130,11118922,114605,0,1746848843,13938.139721790001,220.54112505000376,53099.30795160001 2025-05-10,03:47:25.000,130,11118926,114725,0,1746848844,13937.91068724999,220.66096026000014,53099.286990240005 2025-05-10,03:47:26.000,130,11118947,114685,0,1746848845,13937.681652709995,220.7948937300025,53099.3428872 2025-05-10,03:47:27.000,130,11118932,114725,0,1746848846,13937.412200309998,220.87243416000274,53099.25904176001 2025-05-10,03:47:28.000,130,11118966,114525,0,1746848847,13937.149484219997,221.01341676000447,53099.238080400006 2025-05-10,03:47:29.000,130,11118954,114445,0,1746848848,13936.947394919996,221.11915371000214,53099.24506752 2025-05-10,03:47:30.000,130,11118889,114365,0,1746848849,13936.69141513999,221.18259588000365,53099.238080400006 2025-05-10,03:47:31.000,130,11118908,114725,0,1746848850,13936.482589529995,221.33062761000474,53099.25205464 2025-05-10,03:47:32.000,130,11118956,114565,0,1746848851,13936.199664509993,221.4363645600024,53099.22410616 2025-05-10,03:47:33.000,130,11118955,114645,0,1746848852,13935.990838899997,221.54915063999943,53099.32192584 2025-05-10,03:47:34.000,130,11118953,114805,0,1746848853,13935.741595430001,221.6830841100018,53099.335900080005 2025-05-10,03:47:35.000,130,11118957,114605,0,1746848854,13935.566451369996,221.80291931999818,53099.37083568 2025-05-10,03:47:36.000,130,11118942,114685,0,1746848855,13935.364362069995,221.91570540000248,53099.37083568 2025-05-10,03:47:37.000,130,11118908,114885,0,1746848856,13935.115118599999,222.07078626000293,53099.44769400001 2025-05-10,03:47:38.000,130,11118924,114685,0,1746848857,13934.886084059988,222.2752110299989,53099.454681120005 2025-05-10,03:47:39.000,130,11118867,114645,0,1746848858,13934.616631659992,222.4373410199987,53099.48961672 2025-05-10,03:47:40.000,130,11118957,114765,0,1746848859,13934.374124499991,222.6488149200013,53099.56647504001 2025-05-10,03:47:41.000,130,11118884,114765,0,1746848860,13934.11140840999,222.78979752000305,53099.5874364 2025-05-10,03:47:42.000,130,11118965,114605,0,1746848861,13933.801538149994,222.99422228999902,53099.741153040006 2025-05-10,03:47:43.000,130,11118919,114725,0,1746848862,13933.559030989993,223.1915979300029,53099.81102424001 2025-05-10,03:47:44.000,130,11118961,114725,0,1746848863,13933.269369659996,223.36077705000207,53099.84595984 2025-05-10,03:47:45.000,130,11118940,114645,0,1746848864,13932.99318094999,223.52290704000188,53099.95076664001 2025-05-10,03:47:46.000,130,11118967,114605,0,1746848865,13932.703519619994,223.72733180999785,53100.01365072 2025-05-10,03:47:47.000,130,11118883,114565,0,1746848866,13932.407121980003,223.93880571000045,53100.02762496001 2025-05-10,03:47:48.000,130,11118901,114565,0,1746848867,13932.144405890002,224.1291322199977,53100.125444640005 2025-05-10,03:47:49.000,130,11118976,114205,0,1746848868,13931.908635039996,224.31945873000222,53100.23723856001 2025-05-10,03:47:50.000,130,11118971,114365,0,1746848869,13931.65939157,224.5238834999982,53100.27916128 2025-05-10,03:47:51.000,130,11118911,114765,0,1746848870,13931.410148099989,224.72125914000208,53100.39794232 2025-05-10,03:47:52.000,130,11118964,114685,0,1746848871,13931.187849870003,224.87634000000253,53100.47480064 2025-05-10,03:47:53.000,130,11118904,114845,0,1746848872,13931.046387360002,224.9820769500002,53100.48178776001 2025-05-10,03:47:54.000,130,11118919,114725,0,1746848873,13930.979024259992,225.17240346000472,53100.6355044 2025-05-10,03:47:55.000,130,11118912,114725,0,1746848874,13930.877979609992,225.33453345000453,53100.747298320006 2025-05-10,03:47:56.000,130,11118999,114645,0,1746848875,13930.76346234,225.44731953000155,53100.8101824 2025-05-10,03:47:57.000,130,11118997,114685,0,1746848876,13930.61526351999,225.63059690999944,53100.94293768 2025-05-10,03:47:58.000,130,11118962,114525,0,1746848877,13930.426646839995,225.74338299000374,53101.03377024001 2025-05-10,03:47:59.000,130,11118957,114725,0,1746848878,13930.130249199989,225.87026732999948,53101.0896672 2025-05-10,03:48:00.000,130,11118955,114805,0,1746848879,13929.921423589993,226.06764297000336,53101.20844824 2025-05-10,03:48:01.000,130,11118924,114725,0,1746848880,13929.645234880001,226.2438712200019,53101.3342164 2025-05-10,03:48:02.000,130,11118903,114805,0,1746848881,13929.389255099995,226.42009947000042,53101.418061840006 2025-05-10,03:48:03.000,130,11118926,114845,0,1746848882,13929.11306638999,226.50468903,53101.48793304001 2025-05-10,03:48:04.000,130,11118918,114805,0,1746848883,13928.823405059993,226.63157337000303,53101.55780424001 2025-05-10,03:48:05.000,130,11118969,114725,0,1746848884,13928.560688969992,226.77255597000476,53101.62068832 2025-05-10,03:48:06.000,130,11118967,114645,0,1746848885,13928.26429133,226.91353856999922,53101.59273984 2025-05-10,03:48:07.000,130,11118962,114725,0,1746848886,13928.00157524,227.0615703000003,53101.697546639996 2025-05-10,03:48:08.000,130,11118992,114685,0,1746848887,13927.745595459994,227.16730724999798,53101.73946936 2025-05-10,03:48:09.000,130,11118913,114845,0,1746848888,13927.428988890002,227.3082898499997,53101.74645648001 2025-05-10,03:48:10.000,130,11118993,114565,0,1746848889,13927.152800179996,227.41402680000465,53101.74645648001 2025-05-10,03:48:11.000,130,11118926,114765,0,1746848890,13926.92376564,227.5197637500023,53101.77440496001 2025-05-10,03:48:12.000,130,11118930,114445,0,1746848891,13926.63410430999,227.56205852999847,53101.79536632001 2025-05-10,03:48:13.000,130,11118977,114485,0,1746848892,13926.344442979993,227.59730418000254,53101.70453376001 2025-05-10,03:48:14.000,130,11118935,114605,0,1746848893,13926.048045340001,227.59730418000254,53101.634662560005 2025-05-10,03:48:15.000,130,11118907,114685,0,1746848894,13925.6842846,227.61845157000062,53101.634662560005 2025-05-10,03:48:16.000,130,11118916,114605,0,1746848895,13925.354205409989,227.58320592000382,53101.53684288001 2025-05-10,03:48:17.000,130,11118961,114365,0,1746848896,13925.030862530002,227.5056654900036,53101.50889440001 2025-05-10,03:48:18.000,130,11118942,114765,0,1746848897,13924.700783339991,227.41402680000465,53101.45998456001 2025-05-10,03:48:19.000,130,11118915,115125,0,1746848898,13924.370704149995,227.27304420000291,53101.362164879996 2025-05-10,03:48:20.000,130,11118958,114605,0,1746848899,13924.067570199993,227.20255290000205,53101.299280800005 2025-05-10,03:48:21.000,130,11118948,114565,0,1746848900,13923.764436249992,226.99107899999944,53101.180499760005 2025-05-10,03:48:22.000,130,11118911,115045,0,1746848901,13923.434357059996,226.85714553000435,53101.180499760005 2025-05-10,03:48:23.000,130,11118923,114805,0,1746848902,13923.14469573,226.64567163000174,53101.0896672 2025-05-10,03:48:24.000,130,11118980,114565,0,1746848903,13922.848298089993,226.48354164000193,53100.99184752 2025-05-10,03:48:25.000,130,11118912,114485,0,1746848904,13922.531691520002,226.29321513000468,53100.94293768 2025-05-10,03:48:26.000,130,11118951,114685,0,1746848905,13922.295920669996,226.10993774999952,53100.894027840004 2025-05-10,03:48:27.000,130,11118958,114685,0,1746848906,13922.033204579995,226.00420080000185,53100.83813088001 2025-05-10,03:48:28.000,130,11118955,114405,0,1746848907,13921.716598009989,225.87731645999884,53100.73332408 2025-05-10,03:48:29.000,130,11118909,114725,0,1746848908,13921.359573579997,225.72223559999838,53100.75428544 2025-05-10,03:48:30.000,130,11118919,114885,0,1746848909,13921.04970332,225.65879343000415,53100.726336960004 2025-05-10,03:48:31.000,130,11118969,114645,0,1746848910,13920.68594258,225.6376460399988,53100.677427120005 2025-05-10,03:48:32.000,130,11118897,114725,0,1746848911,13920.261555049998,225.6869899500016,53100.62153016001 2025-05-10,03:48:33.000,130,11118938,114725,0,1746848912,13919.837167519996,225.67289169000287,53100.65646576 2025-05-10,03:48:34.000,130,11118974,114725,0,1746848913,13919.41951629999,225.72928472999774,53100.579607440006 2025-05-10,03:48:35.000,130,11118965,114645,0,1746848914,13919.062491869998,225.86321820000012,53100.59358168 2025-05-10,03:48:36.000,130,11118930,114885,0,1746848915,13918.651576960001,225.95485688999906,53100.62153016001 2025-05-10,03:48:37.000,130,11118914,114685,0,1746848916,13918.254134669995,226.07469210000272,53100.61454304 2025-05-10,03:48:38.000,130,11118985,114565,0,1746848917,13917.897110239988,226.23682209000253,53100.61454304 2025-05-10,03:48:39.000,130,11118962,114845,0,1746848918,13917.560294739997,226.42009947000042,53100.60056880001 2025-05-10,03:48:40.000,130,11118925,114805,0,1746848919,13917.14937983,226.54698381000344,53100.71934984001 2025-05-10,03:48:41.000,130,11118940,114525,0,1746848920,13916.839509569989,226.73026119000133,53100.73332408 2025-05-10,03:48:42.000,130,11118985,114725,0,1746848921,13916.455539900002,226.9487842200033,53100.76825968001 2025-05-10,03:48:43.000,130,11118928,114525,0,1746848922,13916.02441605999,227.1461598599999,53100.78922104001 2025-05-10,03:48:44.000,130,11118932,114725,0,1746848923,13915.532665429993,227.30124072000035,53100.859092239996 2025-05-10,03:48:45.000,130,11118967,114405,0,1746848924,13915.182377309997,227.42812506000337,53100.90800208001 2025-05-10,03:48:46.000,130,11118953,114765,0,1746848925,13914.798407639995,227.59025505000318,53100.9499248 2025-05-10,03:48:47.000,130,11118906,114765,0,1746848926,13914.407701659999,227.7030411300002,53101.04774448 2025-05-10,03:48:48.000,130,11118969,114605,0,1746848927,13914.050677229992,227.87926937999873,53101.082680080006 2025-05-10,03:48:49.000,130,11118968,114685,0,1746848928,13913.700389109996,227.96385893999832,53101.082680080006 2025-05-10,03:48:50.000,130,11118911,114365,0,1746848929,13913.289474199999,228.08369415000197,53101.1595384 2025-05-10,03:48:51.000,130,11118877,114685,0,1746848930,13912.898768220002,228.196480229999,53101.16652552 2025-05-10,03:48:52.000,130,11118953,114725,0,1746848931,13912.548480099991,228.3445119600001,53101.20844824 2025-05-10,03:48:53.000,130,11118982,114845,0,1746848932,13912.177983049995,228.4431997799984,53101.24338384001 2025-05-10,03:48:54.000,130,11118947,114605,0,1746848933,13911.794013379993,228.5559858600027,53101.22242248001 2025-05-10,03:48:55.000,130,11118954,114645,0,1746848934,13911.450461569992,228.64057542000228,53101.28530656 2025-05-10,03:48:56.000,130,11118967,114725,0,1746848935,13911.09343714,228.7040175900038,53101.299280800005 2025-05-10,03:48:57.000,130,11118912,114445,0,1746848936,13910.722940089989,228.80975454000145,53101.29229368001 2025-05-10,03:48:58.000,130,11118909,114765,0,1746848937,13910.345706729997,228.88729497000168,53101.30626792 2025-05-10,03:48:59.000,130,11118985,114645,0,1746848938,13909.98868229999,228.9648354000019,53101.22242248001 2025-05-10,03:49:00.000,130,11118945,114685,0,1746848939,13909.69228466,229.03532670000277,53101.23639672 2025-05-10,03:49:01.000,130,11118928,114805,0,1746848940,13909.281369750002,229.03532670000277,53101.21543536 2025-05-10,03:49:02.000,130,11118927,114725,0,1746848941,13908.944554249996,229.08467060999828,53101.20146112001 2025-05-10,03:49:03.000,130,11118953,114645,0,1746848942,13908.580793509995,229.1481127799998,53101.1595384 2025-05-10,03:49:04.000,130,11118904,114685,0,1746848943,13908.163142289988,229.15516190999915,53101.11062856 2025-05-10,03:49:05.000,130,11118942,114805,0,1746848944,13907.779172620001,229.14106365000043,53101.11761568 2025-05-10,03:49:06.000,130,11118998,114885,0,1746848945,13907.40867556999,229.13401452000107,53101.03377024001 2025-05-10,03:49:07.000,130,11118970,114685,0,1746848946,13907.004496969988,229.11991626000236,53100.95691192001 2025-05-10,03:49:08.000,130,11118922,114925,0,1746848947,13906.573373129992,229.09171973999764,53100.93595056001 2025-05-10,03:49:09.000,130,11118934,114645,0,1746848948,13906.162458219995,229.0494249600015,53100.81716952001 2025-05-10,03:49:10.000,130,11118944,114765,0,1746848949,13905.758279619993,228.97188453000126,53100.76127256 2025-05-10,03:49:11.000,130,11118950,114765,0,1746848950,13905.327155779996,228.92958974999783,53100.69838848001 2025-05-10,03:49:12.000,130,11118938,114565,0,1746848951,13904.88929562999,228.88729497000168,53100.691401359996 2025-05-10,03:49:13.000,130,11118989,114645,0,1746848952,13904.512062269998,228.89434410000104,53100.58659456 2025-05-10,03:49:14.000,130,11118992,114645,0,1746848953,13904.067465809996,228.8661475800036,53100.53069760001 2025-05-10,03:49:15.000,130,11118910,114805,0,1746848954,13903.58918779999,228.85909845000424,53100.45383928001 2025-05-10,03:49:16.000,130,11118954,114685,0,1746848955,13903.131118719997,228.88024584000232,53100.40492944001 2025-05-10,03:49:17.000,130,11118950,114885,0,1746848956,13902.74041274,228.88729497000168,53100.25819992 2025-05-10,03:49:18.000,130,11118961,114725,0,1746848957,13902.295816279999,228.95073714000318,53100.23025144 2025-05-10,03:49:19.000,130,11118893,114805,0,1746848958,13901.905110300002,228.97893366000062,53100.223264320004 2025-05-10,03:49:20.000,130,11118935,114885,0,1746848959,13901.48072277,229.08467060999828,53100.14640600001 2025-05-10,03:49:21.000,130,11118980,114365,0,1746848960,13901.083280479994,229.20450582000194,53100.02063784001 2025-05-10,03:49:22.000,130,11118925,114605,0,1746848961,13900.658892949992,229.32434102999832,53099.95076664001 2025-05-10,03:49:23.000,130,11118950,114605,0,1746848962,13900.268186969995,229.50056928000413,53099.9367924 2025-05-10,03:49:24.000,130,11118956,114925,0,1746848963,13899.816854199998,229.62745361999987,53099.92980528001 2025-05-10,03:49:25.000,130,11118970,114805,0,1746848964,13899.392466669997,229.81073099999776,53099.92281816 2025-05-10,03:49:26.000,130,11118970,114725,0,1746848965,13898.867034489995,229.99400838000292,53099.908843920006 2025-05-10,03:49:27.000,130,11118951,114525,0,1746848966,13898.422438029993,230.14204011000402,53099.85993408001 2025-05-10,03:49:28.000,130,11118982,114285,0,1746848967,13897.96436895,230.33941575000063,53099.80403712 2025-05-10,03:49:29.000,130,11119011,114885,0,1746848968,13897.479354629999,230.5579387800026,53099.76910152 2025-05-10,03:49:30.000,130,11118911,114605,0,1746848969,13897.007812930002,230.70597051000368,53099.720191680004 2025-05-10,03:49:31.000,130,11118934,114765,0,1746848970,13896.52279861,230.88924789000157,53099.622372000005 2025-05-10,03:49:32.000,130,11118974,114445,0,1746848971,13896.071465839988,231.10072179000417,53099.56647504001 2025-05-10,03:49:33.000,130,11118950,114365,0,1746848972,13895.647078310001,231.2769500400027,53099.552500800004 2025-05-10,03:49:34.000,130,11118943,114605,0,1746848973,13895.19574553999,231.41793264000444,53099.49660384001 2025-05-10,03:49:35.000,130,11118970,114565,0,1746848974,13894.798303249998,231.61530828000105,53099.43371976 2025-05-10,03:49:36.000,130,11118992,114845,0,1746848975,13894.407597270001,231.74924175000342,53099.37782280001 2025-05-10,03:49:37.000,130,11118978,114645,0,1746848976,13894.00341867,231.9536665199994,53099.25205464 2025-05-10,03:49:38.000,130,11118936,114725,0,1746848977,13893.599240069998,232.10874737999984,53099.17519632 2025-05-10,03:49:39.000,130,11118962,114885,0,1746848978,13893.215270399996,232.23563172000286,53099.04244104001 2025-05-10,03:49:40.000,130,11118981,114685,0,1746848979,13892.891927519995,232.41890910000075,53098.93064712 2025-05-10,03:49:41.000,130,11118974,114565,0,1746848980,13892.507957849994,232.5387443100044,53098.92366000001 2025-05-10,03:49:42.000,130,11119009,114605,0,1746848981,13892.103779249992,232.70087430000422,53098.81186608 2025-05-10,03:49:43.000,130,11118995,114645,0,1746848982,13891.74001850999,232.86300429000403,53098.70705928001 2025-05-10,03:49:44.000,130,11118954,114965,0,1746848983,13891.349312529994,233.01808515000448,53098.65116232 2025-05-10,03:49:45.000,130,11118958,114885,0,1746848984,13890.958606549997,233.20841166000173,53098.51141992001 2025-05-10,03:49:46.000,130,11119002,114565,0,1746848985,13890.594845809996,233.36349252000218,53098.35071616001 2025-05-10,03:49:47.000,130,11118991,114725,0,1746848986,13890.210876139994,233.54676990000007,53098.21796088 2025-05-10,03:49:48.000,130,11118942,114605,0,1746848987,13889.786488609992,233.69480163000117,53098.1201412 2025-05-10,03:49:49.000,130,11118959,114765,0,1746848988,13889.395782629996,233.8357842300029,53097.994373040005 2025-05-10,03:49:50.000,130,11118991,114565,0,1746848989,13889.011812959994,233.99086509000335,53097.8057208 2025-05-10,03:49:51.000,130,11118943,114645,0,1746848990,13888.621106979997,234.12479855999845,53097.63802992 2025-05-10,03:49:52.000,130,11118922,114685,0,1746848991,13888.243873619991,234.30807594000362,53097.51226176001 2025-05-10,03:49:53.000,130,11119010,114605,0,1746848992,13887.92053073999,234.40676376000192,53097.36553224001 2025-05-10,03:49:54.000,130,11119036,114645,0,1746848993,13887.597187859988,234.56889375000173,53097.23277696 2025-05-10,03:49:55.000,130,11118930,114605,0,1746848994,13887.233427120002,234.69577809000475,53097.07906032001 2025-05-10,03:49:56.000,130,11118936,114805,0,1746848995,13886.835984829995,234.82971155999985,53096.91835656 2025-05-10,03:49:57.000,130,11119013,114525,0,1746848996,13886.573268739994,234.91430111999944,53096.7576528 2025-05-10,03:49:58.000,130,11118994,114365,0,1746848997,13886.283607409998,235.0341363300031,53096.58996192 2025-05-10,03:49:59.000,130,11118955,114525,0,1746848998,13886.007418699992,235.11872589000268,53096.436245280005 2025-05-10,03:50:00.000,130,11118951,114365,0,1746848999,13885.6706032,235.18921719000355,53096.25458016 2025-05-10,03:50:01.000,130,11118991,114725,0,1746849000,13885.387678179999,235.24561022999842,53096.051953680006 2025-05-10,03:50:02.000,130,11118995,114685,0,1746849001,13885.172116259993,235.2808558800025,53095.89823704 2025-05-10,03:50:03.000,130,11118975,114685,0,1746849002,13884.929609099992,235.344298050004,53095.75150752 2025-05-10,03:50:04.000,130,11119017,114765,0,1746849003,13884.714047180001,235.40069108999887,53095.47202272001 2025-05-10,03:50:05.000,130,11118997,114965,0,1746849004,13884.538903119996,235.41478935000487,53095.31830608 2025-05-10,03:50:06.000,130,11118948,114885,0,1746849005,13884.32334119999,235.42183848000423,53095.11567960001 2025-05-10,03:50:07.000,130,11118955,114765,0,1746849006,13884.094306659994,235.47118238999974,53094.927027360005 2025-05-10,03:50:08.000,130,11119029,114525,0,1746849007,13883.898953669988,235.43593674000294,53094.71741376 2025-05-10,03:50:09.000,130,11119005,114565,0,1746849008,13883.757491160002,235.4782315199991,53094.52876152 2025-05-10,03:50:10.000,130,11118935,114885,0,1746849009,13883.548665549992,235.3936419599995,53094.34709640001 2025-05-10,03:50:11.000,130,11118966,114405,0,1746849010,13883.339839939996,235.3936419599995,53094.14446992 2025-05-10,03:50:12.000,130,11119000,114765,0,1746849011,13883.12427801999,235.35839631000272,53093.94184344001 2025-05-10,03:50:13.000,130,11118981,114645,0,1746849012,13882.96260657999,235.3161015299993,53093.72524272001 2025-05-10,03:50:14.000,130,11118939,114645,0,1746849013,13882.726835729998,235.2315119699997,53093.48069352001 2025-05-10,03:50:15.000,130,11118953,114605,0,1746849014,13882.524746429997,235.17511893000483,53093.27806704 2025-05-10,03:50:16.000,130,11119013,114725,0,1746849015,13882.363074989997,235.10462763000396,53093.06146632 2025-05-10,03:50:17.000,130,11118947,114525,0,1746849016,13882.248557719991,235.0482345900018,53092.82390424 2025-05-10,03:50:18.000,130,11118936,114525,0,1746849017,13882.06667734999,234.9213502499988,53092.60730352 2025-05-10,03:50:19.000,130,11118988,114685,0,1746849018,13881.94542376999,234.8015150400024,53092.37672856 2025-05-10,03:50:20.000,130,11118993,114845,0,1746849019,13881.76354339999,234.68872895999812,53092.111218 2025-05-10,03:50:21.000,130,11118973,114805,0,1746849020,13881.527772549998,234.5759428800011,53091.92955288001 2025-05-10,03:50:22.000,130,11118973,114485,0,1746849021,13881.292001699992,234.42791115,53091.69897792 2025-05-10,03:50:23.000,130,11118938,114765,0,1746849022,13881.103385019996,234.31512507000298,53091.412506 2025-05-10,03:50:24.000,130,11119024,114765,0,1746849023,13880.88782309999,234.1811916000006,53091.20987952001 2025-05-10,03:50:25.000,130,11118935,114685,0,1746849024,13880.598161769994,234.05430726000486,53090.972317440006 2025-05-10,03:50:26.000,130,11118963,114725,0,1746849025,13880.315236749993,233.8710298799997,53090.72078112 2025-05-10,03:50:27.000,130,11118982,114885,0,1746849026,13880.072729589992,233.6877525000018,53090.51116752001 2025-05-10,03:50:28.000,130,11119018,114525,0,1746849027,13879.810013499991,233.58201555000414,53090.280592560004 2025-05-10,03:50:29.000,130,11118973,114525,0,1746849028,13879.51361586,233.41988556000433,53090.12687592001 2025-05-10,03:50:30.000,130,11118988,114685,0,1746849029,13879.230690839999,233.26480470000388,53089.91726232001 2025-05-10,03:50:31.000,130,11118990,114445,0,1746849030,13878.974711059993,233.12382210000214,53089.5958548 2025-05-10,03:50:32.000,130,11118963,114725,0,1746849031,13878.698522350001,232.9687412400017,53089.37226696 2025-05-10,03:50:33.000,130,11118966,114685,0,1746849032,13878.40886101999,232.77841473000444,53089.20457608 2025-05-10,03:50:34.000,130,11118996,114765,0,1746849033,13878.11246338,232.609235609998,53089.01592384 2025-05-10,03:50:35.000,130,11119001,114685,0,1746849034,13877.829538359998,232.4259582300001,53088.722464800005 2025-05-10,03:50:36.000,130,11118964,114765,0,1746849035,13877.485986549997,232.29202475999773,53088.54079968 2025-05-10,03:50:37.000,130,11118953,114565,0,1746849036,13877.203061529995,232.10874737999984,53088.33118608001 2025-05-10,03:50:38.000,130,11118974,114685,0,1746849037,13876.920136509994,231.94661739000003,53088.10759824 2025-05-10,03:50:39.000,130,11118998,114365,0,1746849038,13876.617002559993,231.81268391999765,53087.87702328001 2025-05-10,03:50:40.000,130,11118974,115045,0,1746849039,13876.286923369997,231.69284871000127,53087.69535816 2025-05-10,03:50:41.000,130,11118958,114685,0,1746849040,13875.963580489995,231.56596436999826,53087.47177032001 2025-05-10,03:50:42.000,130,11118989,114685,0,1746849041,13875.673919159999,231.46727654999995,53087.30407944001 2025-05-10,03:50:43.000,130,11118993,114605,0,1746849042,13875.370785209998,231.31924481999886,53087.03158176 2025-05-10,03:50:44.000,130,11119009,114565,0,1746849043,13875.067651259997,231.20645874000184,53086.87087800001 2025-05-10,03:50:45.000,130,11118990,114805,0,1746849044,13874.75104468999,231.12186918000225,53086.64729016 2025-05-10,03:50:46.000,130,11119012,114405,0,1746849045,13874.47485598,231.05137788000138,53086.39575384001 2025-05-10,03:50:47.000,130,11119024,114645,0,1746849046,13874.218876199993,230.98793570999987,53086.2420372 2025-05-10,03:50:48.000,130,11118972,114685,0,1746849047,13873.942687490002,230.8821987600022,53086.05338496001 2025-05-10,03:50:49.000,130,11119041,114725,0,1746849048,13873.693444019991,230.82580572000006,53085.73896456 2025-05-10,03:50:50.000,130,11119005,114885,0,1746849049,13873.464409479995,230.74826528999984,53085.55031232001 2025-05-10,03:50:51.000,130,11118968,114685,0,1746849050,13873.168011839989,230.68482311999833,53085.35467296 2025-05-10,03:50:52.000,130,11118906,114485,0,1746849051,13872.952449919998,230.59318442999938,53085.13807224 2025-05-10,03:50:53.000,130,11119000,114725,0,1746849052,13872.615634419992,230.5085948699998,53084.90051016 2025-05-10,03:50:54.000,130,11118990,114885,0,1746849053,13872.31923678,230.45925096000428,53084.66993520001 2025-05-10,03:50:55.000,130,11118987,114765,0,1746849054,13872.00936651999,230.3605631399987,53084.4603216 2025-05-10,03:50:56.000,130,11118982,114605,0,1746849055,13871.638869469993,230.2618753200004,53084.20878528001 2025-05-10,03:50:57.000,130,11118986,114725,0,1746849056,13871.254899799991,230.21253141000489,53083.98519744 2025-05-10,03:50:58.000,130,11119023,114725,0,1746849057,13870.924820609995,230.0504014199978,53083.76859672 2025-05-10,03:50:59.000,130,11118951,114725,0,1746849058,13870.507169389988,229.95876272999885,53083.51706040001 2025-05-10,03:51:00.000,130,11118981,114765,0,1746849059,13870.116463409991,229.83892752000247,53083.29347256 2025-05-10,03:51:01.000,130,11119015,114605,0,1746849060,13869.766175289995,229.74023970000417,53083.06289760001 2025-05-10,03:51:02.000,130,11119016,114365,0,1746849061,13869.382205619993,229.6063062300018,53082.755464320006 2025-05-10,03:51:03.000,130,11118990,114725,0,1746849062,13869.011708569997,229.44417624000198,53082.47597952 2025-05-10,03:51:04.000,130,11118974,114605,0,1746849063,13868.64121152,229.30319364000025,53082.2593788 2025-05-10,03:51:05.000,130,11119016,114405,0,1746849064,13868.297659709999,229.1763093000045,53082.04277808 2025-05-10,03:51:06.000,130,11118994,114525,0,1746849065,13867.933898969997,228.98598278999998,53081.749319040006 2025-05-10,03:51:07.000,130,11119003,114525,0,1746849066,13867.590347159996,228.84500018999825,53081.54669256 2025-05-10,03:51:08.000,130,11119069,114685,0,1746849067,13867.25353165999,228.6899193299978,53081.23925928001 2025-05-10,03:51:09.000,130,11119042,114365,0,1746849068,13866.930188779988,228.51369107999926,53080.959774480005 2025-05-10,03:51:10.000,130,11119004,114645,0,1746849069,13866.566428040001,228.40090500000224,53080.70823816 2025-05-10,03:51:11.000,130,11118960,114685,0,1746849070,13866.24308516,228.2599224000005,53080.51958592001 2025-05-10,03:51:12.000,130,11119042,114685,0,1746849071,13865.93321489999,228.0977924100007,53080.27503672 2025-05-10,03:51:13.000,130,11119048,114885,0,1746849072,13865.663762499993,227.95680980999896,53079.93266784 2025-05-10,03:51:14.000,130,11119001,114565,0,1746849073,13865.347155930001,227.84402373000194,53079.75798984001 2025-05-10,03:51:15.000,130,11118975,114805,0,1746849074,13865.02381305,227.71713938999892,53079.534402 2025-05-10,03:51:16.000,130,11119019,114685,0,1746849075,13864.740888029999,227.59025505000318,53079.331775520004 2025-05-10,03:51:17.000,130,11119042,114565,0,1746849076,13864.471435629988,227.51271462000295,53079.10818768001 2025-05-10,03:51:18.000,130,11119023,114525,0,1746849077,13864.188510610002,227.43517419000273,53078.92652256 2025-05-10,03:51:19.000,130,11118998,114565,0,1746849078,13863.87864034999,227.33648637000442,53078.65402488001 2025-05-10,03:51:20.000,130,11119049,114885,0,1746849079,13863.548561159994,227.28009333000227,53078.42344992 2025-05-10,03:51:21.000,130,11119046,114485,0,1746849080,13863.306053999993,227.2589459400042,53078.18588784 2025-05-10,03:51:22.000,130,11118993,114605,0,1746849081,13862.996183739997,227.1743563800046,53077.98326136001 2025-05-10,03:51:23.000,130,11118945,114765,0,1746849082,13862.713258719996,227.1109142100031,53077.75967352 2025-05-10,03:51:24.000,130,11119012,114605,0,1746849083,13862.40338846,227.07566855999903,53077.51512432 2025-05-10,03:51:25.000,130,11119080,114645,0,1746849084,13862.181090229999,227.02632465000352,53077.26358800001 2025-05-10,03:51:26.000,130,11118964,114965,0,1746849085,13861.918374139997,226.9487842200033,53077.0190388 2025-05-10,03:51:27.000,130,11118959,114525,0,1746849086,13861.635449119996,226.90648943999986,53076.87230928 2025-05-10,03:51:28.000,130,11119031,114725,0,1746849087,13861.35926040999,226.85714553000435,53076.57186312001 2025-05-10,03:51:29.000,130,11118976,114765,0,1746849088,13861.049390149994,226.75845770999877,53076.32731392001 2025-05-10,03:51:30.000,130,11119018,114805,0,1746849089,13860.800146679998,226.7020646700039,53076.047829120005 2025-05-10,03:51:31.000,130,11118964,114725,0,1746849090,13860.550903210002,226.63862250000238,53075.84520264 2025-05-10,03:51:32.000,130,11119010,114845,0,1746849091,13860.294923429996,226.59632771999895,53075.663537520006 2025-05-10,03:51:33.000,130,11118985,114605,0,1746849092,13860.032207339995,226.49763990000065,53075.377065600005 2025-05-10,03:51:34.000,130,11119007,114525,0,1746849093,13859.769491249994,226.44829598999786,53075.10456792001 2025-05-10,03:51:35.000,130,11118960,114685,0,1746849094,13859.560665639998,226.32846078000148,53074.83905736 2025-05-10,03:51:36.000,130,11118970,114565,0,1746849095,13859.284476929992,226.2579694800006,53074.636430880004 2025-05-10,03:51:37.000,130,11118995,114685,0,1746849096,13859.035233459996,226.1592816600023,53074.39188168001 2025-05-10,03:51:38.000,130,11118936,114725,0,1746849097,13858.772517369995,226.08879036000144,53074.12637112001 2025-05-10,03:51:39.000,130,11118980,114725,0,1746849098,13858.509801279994,225.933709500001,53073.8748348 2025-05-10,03:51:40.000,130,11118931,114605,0,1746849099,13858.260557809997,225.80682515999797,53073.581375760004 2025-05-10,03:51:41.000,130,11119026,114685,0,1746849100,13858.004578029992,225.69403908000095,53073.37176216 2025-05-10,03:51:42.000,130,11119034,114605,0,1746849101,13857.82269765999,225.53190909000114,53073.148174320006 2025-05-10,03:51:43.000,130,11119034,114805,0,1746849102,13857.55998156999,225.39797561999876,53072.896638 2025-05-10,03:51:44.000,130,11118925,114605,0,1746849103,13857.263583929998,225.27814041000238,53072.596191840006 2025-05-10,03:51:45.000,130,11118976,114765,0,1746849104,13857.074967250002,225.11601042000257,53072.372604 2025-05-10,03:51:46.000,130,11119020,114765,0,1746849105,13856.845932709992,224.9468313000034,53072.16299040001 2025-05-10,03:51:47.000,130,11118904,114605,0,1746849106,13856.65057972,224.82699608999974,53071.91844120001 2025-05-10,03:51:48.000,130,11119012,114725,0,1746849107,13856.414808869995,224.64371871000185,53071.65293064 2025-05-10,03:51:49.000,130,11119023,114445,0,1746849108,13856.172301709994,224.4886378500014,53071.39440720001 2025-05-10,03:51:50.000,130,11119008,114445,0,1746849109,13855.929794549993,224.3406061200003,53071.14287088 2025-05-10,03:51:51.000,130,11118969,114445,0,1746849110,13855.720968939997,224.20667264999793,53070.87736032 2025-05-10,03:51:52.000,130,11118987,114725,0,1746849111,13855.43130761,224.07273918000283,53070.67473384001 2025-05-10,03:51:53.000,130,11119017,114725,0,1746849112,13855.256163549995,223.93880571000045,53070.45813312001 2025-05-10,03:51:54.000,130,11118985,114445,0,1746849113,13854.973238529994,223.78372485,53070.19960968001 2025-05-10,03:51:55.000,130,11118932,114525,0,1746849114,13854.750940299993,223.6850370300017,53069.98300896001 2025-05-10,03:51:56.000,130,11118979,114605,0,1746849115,13854.515169450002,223.6356931199989,53069.724485520004 2025-05-10,03:51:57.000,130,11119009,114525,0,1746849116,13854.286134909991,223.52995617000124,53069.54980752001 2025-05-10,03:51:58.000,130,11118979,114685,0,1746849117,13854.02341881999,223.44536661000166,53069.33320680001 2025-05-10,03:51:59.000,130,11118948,114565,0,1746849118,13853.834802139994,223.36077705000207,53069.10263184 2025-05-10,03:52:00.000,130,11118970,114925,0,1746849119,13853.558613429988,223.325531399998,53068.80917280001 2025-05-10,03:52:01.000,130,11118966,114605,0,1746849120,13853.322842579997,223.2550401000044,53068.64846904 2025-05-10,03:52:02.000,130,11118966,114645,0,1746849121,13853.087071729991,223.23389270999905,53068.43186832 2025-05-10,03:52:03.000,130,11118957,114725,0,1746849122,13852.87150981,223.17749967000418,53068.20828048001 2025-05-10,03:52:04.000,130,11118961,114685,0,1746849123,13852.615530029994,223.0929101100046,53067.95674416 2025-05-10,03:52:05.000,130,11119028,114725,0,1746849124,13852.393231799993,223.03651707000245,53067.75411768001 2025-05-10,03:52:06.000,130,11118971,114445,0,1746849125,13852.211351429993,222.93078012000478,53067.5514912 2025-05-10,03:52:07.000,130,11118974,114605,0,1746849126,13852.063152609997,222.83914142999856,53067.27200640001 2025-05-10,03:52:08.000,130,11119049,114565,0,1746849127,13851.935162720001,222.7827483900037,53067.08335416001 2025-05-10,03:52:09.000,130,11119041,114285,0,1746849128,13851.800436519996,222.70520796000346,53066.81085648 2025-05-10,03:52:10.000,130,11118985,114325,0,1746849129,13851.68591924999,222.55717623000237,53066.5732944 2025-05-10,03:52:11.000,130,11118973,114565,0,1746849130,13851.59161091,222.47258667000278,53066.321758080005 2025-05-10,03:52:12.000,130,11119000,114645,0,1746849131,13851.58487459999,222.3386532000004,53066.07022176 2025-05-10,03:52:13.000,130,11119005,114525,0,1746849132,13851.49056626,222.23291625000275,53065.867595280004 2025-05-10,03:52:14.000,130,11118989,114765,0,1746849133,13851.456884709994,222.1130810399991,53065.73484 2025-05-10,03:52:15.000,130,11118946,114805,0,1746849134,13851.42993947,221.979147570004,53065.532213520004 2025-05-10,03:52:16.000,130,11118991,114885,0,1746849135,13851.36257636999,221.85226323000097,53065.32259992 2025-05-10,03:52:17.000,130,11118997,114725,0,1746849136,13851.288476959999,221.73947715000395,53065.16888328001 2025-05-10,03:52:18.000,130,11118982,114725,0,1746849137,13851.200904929989,221.60554368000157,53064.9662568 2025-05-10,03:52:19.000,130,11118974,114765,0,1746849138,13851.140278139988,221.42931543000304,53064.74965608 2025-05-10,03:52:20.000,130,11118996,114365,0,1746849139,13851.066178729998,221.29538196000067,53064.56100384 2025-05-10,03:52:21.000,130,11118994,114725,0,1746849140,13850.958397770002,221.19669414000236,53064.43523568 2025-05-10,03:52:22.000,130,11119016,114925,0,1746849141,13850.877562050002,220.99931849999848,53064.1976736 2025-05-10,03:52:23.000,130,11118949,114725,0,1746849142,13850.783253709997,220.85833590000402,53064.022995600004 2025-05-10,03:52:24.000,130,11118961,114605,0,1746849143,13850.675472750001,220.71030417000293,53063.83434336 2025-05-10,03:52:25.000,130,11118997,114365,0,1746849144,13850.55421917,220.55522331000248,53063.71556232 2025-05-10,03:52:26.000,130,11119034,114525,0,1746849145,13850.41275666,220.36489679999795,53063.491974480006 2025-05-10,03:52:27.000,130,11118997,114685,0,1746849146,13850.28476676999,220.19571767999878,53063.352232080004 2025-05-10,03:52:28.000,130,11118951,114725,0,1746849147,13850.170249499999,220.08998073000112,53063.17056696 2025-05-10,03:52:29.000,130,11119010,114765,0,1746849148,13850.062468539989,219.9137524800026,53063.0447988 2025-05-10,03:52:30.000,130,11119034,114525,0,1746849149,13849.941214959988,219.7657207500015,53062.85614656 2025-05-10,03:52:31.000,130,11118974,114765,0,1746849150,13849.833433999993,219.61063989000104,53062.653520080006 2025-05-10,03:52:32.000,130,11118972,114605,0,1746849151,13849.678498870002,219.46260815999995,53062.54172616 2025-05-10,03:52:33.000,130,11119037,114725,0,1746849152,13849.523563739996,219.32867469000485,53062.35307392 2025-05-10,03:52:34.000,130,11119004,114325,0,1746849153,13849.402310159996,219.1594955699984,53062.199357280006 2025-05-10,03:52:35.000,130,11118945,114725,0,1746849154,13849.28779288999,218.98326731999987,53062.07358912001 2025-05-10,03:52:36.000,130,11118969,114485,0,1746849155,13849.17327562,218.87048124000285,53061.87096264 2025-05-10,03:52:37.000,130,11118967,114765,0,1746849156,13849.018340489994,218.7506460299992,53061.7521816 2025-05-10,03:52:38.000,130,11118996,114645,0,1746849157,13848.897086909994,218.64490908000153,53061.58449072 2025-05-10,03:52:39.000,130,11118961,114725,0,1746849158,13848.755624399993,218.49687735000043,53061.43077408001 2025-05-10,03:52:40.000,130,11118985,114725,0,1746849159,13848.587216649998,218.3840912700034,53061.24910896 2025-05-10,03:52:41.000,130,11119027,114685,0,1746849160,13848.533326169993,218.20786302000488,53061.10936656 2025-05-10,03:52:42.000,130,11119029,114685,0,1746849161,13848.425545209997,218.08802781000122,53060.976611280006 2025-05-10,03:52:43.000,130,11118923,114525,0,1746849162,13848.317764250001,217.95409433999885,53060.78097192001 2025-05-10,03:52:44.000,130,11118958,114485,0,1746849163,13848.230192219991,217.8272100000031,53060.65520376 2025-05-10,03:52:45.000,130,11118978,114285,0,1746849164,13848.189774359991,217.70737478999945,53060.41065456 2025-05-10,03:52:46.000,130,11119005,114645,0,1746849165,13848.149356499991,217.60868697000114,53060.25693792001 2025-05-10,03:52:47.000,130,11118944,114525,0,1746849166,13848.10893863999,217.48885176000476,53060.09623416 2025-05-10,03:52:48.000,130,11118975,114445,0,1746849167,13848.07525709,217.39016393999918,53059.94251752001 2025-05-10,03:52:49.000,130,11118979,114685,0,1746849168,13848.12914756999,217.29852525000024,53059.802775120006 2025-05-10,03:52:50.000,130,11119021,114405,0,1746849169,13848.17630174,217.13639526000043,53059.70495544001 2025-05-10,03:52:51.000,130,11118981,114565,0,1746849170,13848.169565429991,216.97426527000061,53059.48835472001 2025-05-10,03:52:52.000,130,11118968,114645,0,1746849171,13848.19651067,216.88262658000167,53059.3765608 2025-05-10,03:52:53.000,130,11118964,114885,0,1746849172,13848.209983289991,216.72754572000122,53059.278741120004 2025-05-10,03:52:54.000,130,11119003,114685,0,1746849173,13848.223455909996,216.63590703000227,53059.14598584 2025-05-10,03:52:55.000,130,11119019,114845,0,1746849174,13848.250401149991,216.48082617000182,53059.0272048 2025-05-10,03:52:56.000,130,11118936,114965,0,1746849175,13848.297555320001,216.34689269999944,53058.922398 2025-05-10,03:52:57.000,130,11118954,114565,0,1746849176,13848.358182110002,216.12132053999812,53058.85951392 2025-05-10,03:52:58.000,130,11119028,114645,0,1746849177,13848.358182110002,215.99443620000238,53058.740732879996 2025-05-10,03:52:59.000,130,11118984,114885,0,1746849178,13848.378391040002,215.90279751000344,53058.62195184001 2025-05-10,03:53:00.000,130,11118943,114565,0,1746849179,13848.452490449992,215.74771665000299,53058.52413216 2025-05-10,03:53:01.000,130,11118969,114365,0,1746849180,13848.513117239992,215.60673405000125,53058.391376880005 2025-05-10,03:53:02.000,130,11118987,114885,0,1746849181,13848.553535099993,215.48689884000487,53058.30753144 2025-05-10,03:53:03.000,130,11118955,114685,0,1746849182,13848.681524989988,215.31771971999842,53058.293557200006 2025-05-10,03:53:04.000,130,11118959,114845,0,1746849183,13848.755624399993,215.18378625000332,53058.2586216 2025-05-10,03:53:05.000,130,11118981,114685,0,1746849184,13848.897086909994,215.07100016999902,53058.16778904001 2025-05-10,03:53:06.000,130,11118931,114725,0,1746849185,13848.98465893999,214.93001757000457,53058.069969359996 2025-05-10,03:53:07.000,130,11118914,114525,0,1746849186,13849.08570358999,214.76788758000475,53058.0140724 2025-05-10,03:53:08.000,130,11118960,114725,0,1746849187,13849.220429789995,214.66919975999917,53057.902278479996 2025-05-10,03:53:09.000,130,11118995,114765,0,1746849188,13849.388837539991,214.5634628100015,53057.88131712001 2025-05-10,03:53:10.000,130,11118950,115005,0,1746849189,13849.523563739996,214.4365784699985,53057.86734288 2025-05-10,03:53:11.000,130,11119002,114845,0,1746849190,13849.671762559992,214.29559587000404,53057.84638152 2025-05-10,03:53:12.000,130,11118957,114685,0,1746849191,13849.907533409998,214.22510457000317,53057.72760048 2025-05-10,03:53:13.000,130,11119007,114765,0,1746849192,13850.082677469989,214.0911711000008,53057.769523200004 2025-05-10,03:53:14.000,130,11118928,114685,0,1746849193,13850.29150308,213.97838502000377,53057.75554896 2025-05-10,03:53:15.000,130,11118940,114565,0,1746849194,13850.54748285999,213.8796971999982,53057.71362624001 2025-05-10,03:53:16.000,130,11118947,114805,0,1746849195,13850.789990019992,213.80215676999796,53057.75554896 2025-05-10,03:53:17.000,130,11118981,114525,0,1746849196,13851.005551939998,213.73166547000437,53057.720613360005 2025-05-10,03:53:18.000,130,11118932,114765,0,1746849197,13851.221113859989,213.61183026000072,53057.720613360005 2025-05-10,03:53:19.000,130,11118949,114685,0,1746849198,13851.44341208999,213.5131424400024,53057.699652 2025-05-10,03:53:20.000,130,11118962,114645,0,1746849199,13851.68591924999,213.3862580999994,53057.790484560006 2025-05-10,03:53:21.000,130,11118923,114565,0,1746849200,13851.941899029996,213.37920897000004,53057.88131712001 2025-05-10,03:53:22.000,130,11118896,114685,0,1746849201,13852.170933569992,213.25937376000365,53057.86035576001 2025-05-10,03:53:23.000,130,11118978,114845,0,1746849202,13852.359550249988,213.11134203000256,53057.90926560001 2025-05-10,03:53:24.000,130,11118955,114405,0,1746849203,13852.527957999999,213.0549489900004,53057.93022696001 2025-05-10,03:53:25.000,130,11118966,114765,0,1746849204,13852.756992539995,212.90691725999932,53057.97913680001 2025-05-10,03:53:26.000,130,11118918,114525,0,1746849205,13852.94560921999,212.78003292000358,53058.0839436 2025-05-10,03:53:27.000,130,11118974,114685,0,1746849206,13853.215061620002,212.70249249000335,53058.07695648001 2025-05-10,03:53:28.000,130,11118912,114805,0,1746849207,13853.336315200002,212.63200119000248,53058.1538148 2025-05-10,03:53:29.000,130,11118962,114645,0,1746849208,13853.652921769994,212.5474116300029,53058.174776160005 2025-05-10,03:53:30.000,130,11118928,114645,0,1746849209,13853.807856899999,212.42052728999988,53058.23067312 2025-05-10,03:53:31.000,130,11118936,114925,0,1746849210,13853.92911048,212.32888860000094,53058.24464736001 2025-05-10,03:53:32.000,130,11118982,114845,0,1746849211,13854.14467239999,212.22315165000327,53058.32150568 2025-05-10,03:53:33.000,130,11118970,114565,0,1746849212,13854.360234319996,212.10331643999962,53058.398364 2025-05-10,03:53:34.000,130,11118943,114885,0,1746849213,13854.582532549997,211.95528470999852,53058.44727384 2025-05-10,03:53:35.000,130,11118924,114645,0,1746849214,13854.771149229993,211.77905646,53058.51714504 2025-05-10,03:53:36.000,130,11118968,114765,0,1746849215,13854.973238529994,211.65217212000425,53058.62195184001 2025-05-10,03:53:37.000,130,11118993,114685,0,1746849216,13855.18206413999,211.5464351699993,53058.65688744 2025-05-10,03:53:38.000,130,11118957,114725,0,1746849217,13855.417834989996,211.3843051799995,53058.70579728 2025-05-10,03:53:39.000,130,11118920,114565,0,1746849218,13855.626660599992,211.2362734499984,53058.78964272001 2025-05-10,03:53:40.000,130,11118954,114485,0,1746849219,13855.848958829993,211.06709432999924,53058.81759120001 2025-05-10,03:53:41.000,130,11118977,114725,0,1746849220,13856.044311819998,210.89791521000006,53058.845539680005 2025-05-10,03:53:42.000,130,11118943,114525,0,1746849221,13856.30702791,210.7287360900009,53058.92938512 2025-05-10,03:53:43.000,130,11119003,114725,0,1746849222,13856.52258982999,210.53840958000364,53059.013230560005 2025-05-10,03:53:44.000,130,11118917,114765,0,1746849223,13856.798778539996,210.3974269800019,53059.08310176001 2025-05-10,03:53:45.000,130,11118967,114565,0,1746849224,13856.994131530002,210.2352969900021,53059.1669472 2025-05-10,03:53:46.000,130,11118906,114605,0,1746849225,13857.162539279998,210.06611787000293,53059.1669472 2025-05-10,03:53:47.000,130,11118924,114605,0,1746849226,13857.330947029994,209.91808614000183,53059.3066896 2025-05-10,03:53:48.000,130,11118993,114285,0,1746849227,13857.49935477999,209.75595615000202,53059.42547064 2025-05-10,03:53:49.000,130,11118958,114645,0,1746849228,13857.674498839995,209.60792442000093,53059.46040624001 2025-05-10,03:53:50.000,130,11118955,114485,0,1746849229,13857.896797069996,209.50923660000262,53059.58617440001 2025-05-10,03:53:51.000,130,11118914,114325,0,1746849230,13858.105622679992,209.41759791000368,53059.65604560001 2025-05-10,03:53:52.000,130,11118892,114845,0,1746849231,13858.179722089997,209.2836644400013,53059.71892968 2025-05-10,03:53:53.000,130,11118955,114725,0,1746849232,13858.247085189993,209.1003870600034,53059.84469784001 2025-05-10,03:53:54.000,130,11118970,114645,0,1746849233,13858.341393529998,208.9382570700036,53059.9355304 2025-05-10,03:53:55.000,130,11118992,114725,0,1746849234,13858.449174489993,208.78317621000315,53059.998414480004 2025-05-10,03:53:56.000,130,11118931,114725,0,1746849235,13858.543482829999,208.58580056999926,53060.04033720001 2025-05-10,03:53:57.000,130,11118908,114605,0,1746849236,13858.61758223999,208.40252319000138,53060.138156880006 2025-05-10,03:53:58.000,130,11118957,114525,0,1746849237,13858.664736409999,208.25449146000028,53060.20104096 2025-05-10,03:53:59.000,130,11118962,114645,0,1746849238,13858.74557213,208.06416495000303,53060.2499508 2025-05-10,03:54:00.000,130,11118937,114565,0,1746849239,13858.86682571,207.8738384399985,53060.36174472 2025-05-10,03:54:01.000,130,11118960,114685,0,1746849240,13858.86682571,207.69056106000062,53060.403667440005 2025-05-10,03:54:02.000,130,11118979,114605,0,1746849241,13858.9274525,207.53548020000017,53060.48751288 2025-05-10,03:54:03.000,130,11119008,114685,0,1746849242,13858.994815599995,207.38744846999907,53060.522448480006 2025-05-10,03:54:04.000,130,11118984,114725,0,1746849243,13858.98807929,207.26056413000333,53060.53642272 2025-05-10,03:54:05.000,130,11118948,114565,0,1746849244,13859.015024529996,207.06318848999945,53060.57834544 2025-05-10,03:54:06.000,130,11118976,115045,0,1746849245,13859.04196976999,206.90105849999964,53060.65520376 2025-05-10,03:54:07.000,130,11119020,114725,0,1746849246,13859.04196976999,206.76712503000454,53060.61328104001 2025-05-10,03:54:08.000,130,11118930,114365,0,1746849247,13859.075651319996,206.6261424300028,53060.669178000004 2025-05-10,03:54:09.000,130,11118970,114605,0,1746849248,13859.06217869999,206.4146685300002,53060.690139360006 2025-05-10,03:54:10.000,130,11118995,114605,0,1746849249,13859.102596559991,206.29483332000382,53060.73206208001 2025-05-10,03:54:11.000,130,11118975,114725,0,1746849250,13859.116069179996,206.12565420000465,53060.78097192001 2025-05-10,03:54:12.000,130,11118952,114685,0,1746849251,13859.156487039996,206.005818990001,53060.79494616 2025-05-10,03:54:13.000,130,11118945,114605,0,1746849252,13859.149750730001,205.8718855199986,53060.787959040004 2025-05-10,03:54:14.000,130,11118946,114685,0,1746849253,13859.156487039996,205.74500118000287,53060.808920400006 2025-05-10,03:54:15.000,130,11118986,114645,0,1746849254,13859.230586450001,205.61811683999986,53060.82289464 2025-05-10,03:54:16.000,130,11118966,114445,0,1746849255,13859.297949549997,205.45598685000004,53060.81590752 2025-05-10,03:54:17.000,130,11118946,114685,0,1746849256,13859.351840030002,205.27270947000216,53060.88577872 2025-05-10,03:54:18.000,130,11118960,114445,0,1746849257,13859.432675750002,205.13877599999978,53060.88577872 2025-05-10,03:54:19.000,130,11118975,114725,0,1746849258,13859.553929330003,204.9907442699987,53060.87879160001 2025-05-10,03:54:20.000,130,11118989,114685,0,1746849259,13859.722337079998,204.8568108000036,53060.906740080005 2025-05-10,03:54:21.000,130,11118982,114525,0,1746849260,13859.789700179994,204.66648428999906,53060.93468856 2025-05-10,03:54:22.000,130,11118939,114685,0,1746849261,13859.91769006999,204.54664908000268,53061.01853400001 2025-05-10,03:54:23.000,130,11118932,114685,0,1746849262,13860.01873471999,204.4127156100003,53060.976611280006 2025-05-10,03:54:24.000,130,11119002,114525,0,1746849263,13860.113043059995,204.2505856200005,53061.08141808 2025-05-10,03:54:25.000,130,11118948,114405,0,1746849264,13860.22082401999,204.11665214999812,53061.06045672 2025-05-10,03:54:26.000,130,11118940,114805,0,1746849265,13860.321868669991,203.92632564000087,53061.13032792 2025-05-10,03:54:27.000,130,11118927,114765,0,1746849266,13860.389231770001,203.8064904300045,53061.10936656 2025-05-10,03:54:28.000,130,11118959,114805,0,1746849267,13860.443122249992,203.60206566000124,53061.21417336001 2025-05-10,03:54:29.000,130,11118990,114685,0,1746849268,13860.483540109992,203.48223045000486,53061.20718624 2025-05-10,03:54:30.000,130,11118945,114525,0,1746849269,13860.544166899992,203.30600219999906,53061.30500592001 2025-05-10,03:54:31.000,130,11118948,114845,0,1746849270,13860.611530000002,203.12272482000117,53061.33295440001 2025-05-10,03:54:32.000,130,11118955,114565,0,1746849271,13860.611530000002,202.96059483000136,53061.360902880006 2025-05-10,03:54:33.000,130,11118971,114605,0,1746849272,13860.705838339993,202.8407596199977,53061.339941520004 2025-05-10,03:54:34.000,130,11118919,114325,0,1746849273,13860.773201440003,202.66453136999917,53061.409812720005 2025-05-10,03:54:35.000,130,11118936,114565,0,1746849274,13860.847300849993,202.49535225,53061.4377612 2025-05-10,03:54:36.000,130,11118959,114765,0,1746849275,13860.867509779993,202.3966644300017,53061.51461952 2025-05-10,03:54:37.000,130,11119004,114405,0,1746849276,13860.961818119998,202.22043618000316,53061.55654224 2025-05-10,03:54:38.000,130,11119013,114645,0,1746849277,13860.975290739989,202.07240445000207,53061.55654224 2025-05-10,03:54:39.000,130,11118929,114605,0,1746849278,13860.955081809989,201.97371663000376,53061.60545208 2025-05-10,03:54:40.000,130,11118933,114365,0,1746849279,13860.988763359994,201.87502880999818,53061.66134904 2025-05-10,03:54:41.000,130,11119017,114725,0,1746849280,13860.995499669989,201.71994794999773,53061.68929752001 2025-05-10,03:54:42.000,130,11118966,114565,0,1746849281,13861.049390149994,201.6071618700007,53061.6823104 2025-05-10,03:54:43.000,130,11118969,114645,0,1746849282,13861.089808009994,201.51552318000176,53061.80109144 2025-05-10,03:54:44.000,130,11119028,114885,0,1746849283,13861.150434799994,201.37454058000003,53061.815065680006 2025-05-10,03:54:45.000,130,11118964,114885,0,1746849284,13861.231270519995,201.2970001499998,53061.863975520006 2025-05-10,03:54:46.000,130,11119029,114645,0,1746849285,13861.27842468999,201.13487016,53061.912885360005 2025-05-10,03:54:47.000,130,11118955,114845,0,1746849286,13861.352524099995,201.0361823400017,53061.91987248 2025-05-10,03:54:48.000,130,11118963,114725,0,1746849287,13861.44683244,200.95864191000146,53062.04564064 2025-05-10,03:54:49.000,130,11118933,114685,0,1746849288,13861.534404469996,200.85995409000316,53062.10852472 2025-05-10,03:54:50.000,130,11118992,114605,0,1746849289,13861.595031259996,200.81061018000037,53062.16442168 2025-05-10,03:54:51.000,130,11118993,114765,0,1746849290,13861.682603289992,200.84585583000444,53062.199357280006 2025-05-10,03:54:52.000,130,11118939,114645,0,1746849291,13861.729757460002,200.7894627900023,53062.25525424 2025-05-10,03:54:53.000,130,11118957,114725,0,1746849292,13861.817329489997,200.75421713999822,53062.415958000005 2025-05-10,03:54:54.000,130,11118952,114645,0,1746849293,13861.918374139997,200.6555293199999,53062.415958000005 2025-05-10,03:54:55.000,130,11118970,114605,0,1746849294,13861.992473550003,200.59913627999777,53062.45788072001 2025-05-10,03:54:56.000,130,11118998,114565,0,1746849295,13862.039627719998,200.58503801999905,53062.54172616 2025-05-10,03:54:57.000,130,11118961,114525,0,1746849296,13862.140672369998,200.52159585000481,53062.61858448 2025-05-10,03:54:58.000,130,11118932,114525,0,1746849297,13862.221508089999,200.53569411000353,53062.7303784 2025-05-10,03:54:59.000,130,11118915,114565,0,1746849298,13862.302343809999,200.47225194000202,53062.80723672 2025-05-10,03:55:00.000,130,11118998,114645,0,1746849299,13862.430333699995,200.47930107000138,53062.95396624 2025-05-10,03:55:01.000,130,11118921,114725,0,1746849300,13862.49769679999,200.4581536800033,53063.03082456001 2025-05-10,03:55:02.000,130,11118928,114685,0,1746849301,13862.592005139995,200.47930107000138,53063.10768288001 2025-05-10,03:55:03.000,130,11118990,114845,0,1746849302,13862.66610455,200.50749758999882,53063.19152832 2025-05-10,03:55:04.000,130,11118933,114685,0,1746849303,13862.72673134,200.47930107000138,53063.26838664 2025-05-10,03:55:05.000,130,11118928,114405,0,1746849304,13862.814303369996,200.54979237000225,53063.39415480001 2025-05-10,03:55:06.000,130,11118954,114445,0,1746849305,13862.922084329992,200.5779888899997,53063.471013120004 2025-05-10,03:55:07.000,130,11118933,114765,0,1746849306,13863.029865290002,200.58503801999905,53063.61075552001 2025-05-10,03:55:08.000,130,11118978,114725,0,1746849307,13863.137646249997,200.62733280000248,53063.72254944 2025-05-10,03:55:09.000,130,11118978,114605,0,1746849308,13863.265636139993,200.61323454000376,53063.77145928 2025-05-10,03:55:10.000,130,11118930,114885,0,1746849309,13863.366680789994,200.6555293199999,53063.91818880001 2025-05-10,03:55:11.000,130,11118977,114645,0,1746849310,13863.55529746999,200.71192236000206,53064.02998272 2025-05-10,03:55:12.000,130,11118964,114365,0,1746849311,13863.649605809995,200.76126627000485,53064.11382816001 2025-05-10,03:55:13.000,130,11119017,114685,0,1746849312,13863.770859389995,200.803561050001,53064.18369936001 2025-05-10,03:55:14.000,130,11118963,114405,0,1746849313,13863.871904039996,200.86700322000252,53064.309467520005 2025-05-10,03:55:15.000,130,11118930,114725,0,1746849314,13864.026839170001,200.93749452000338,53064.39331296 2025-05-10,03:55:16.000,130,11118963,114365,0,1746849315,13864.161565369992,200.97978929999954,53064.56100384 2025-05-10,03:55:17.000,130,11119024,114645,0,1746849316,13864.296291569997,201.05732972999976,53064.7217076 2025-05-10,03:55:18.000,130,11119036,114845,0,1746849317,13864.377127289998,201.08552625000448,53064.812540160005 2025-05-10,03:55:19.000,130,11118957,114725,0,1746849318,13864.484908249993,201.12077190000127,53064.87542424001 2025-05-10,03:55:20.000,130,11118941,114485,0,1746849319,13864.559007659998,201.19126320000214,53065.00119240001 2025-05-10,03:55:21.000,130,11119027,114405,0,1746849320,13864.619634449999,201.24060710999765,53065.099012080005 2025-05-10,03:55:22.000,130,11118980,114685,0,1746849321,13864.73415171999,201.28290189000109,53065.25272872 2025-05-10,03:55:23.000,130,11118942,114405,0,1746849322,13864.87561422999,201.32519667000452,53065.39945824 2025-05-10,03:55:24.000,130,11118943,114405,0,1746849323,13865.03728566999,201.32519667000452,53065.4902908 2025-05-10,03:55:25.000,130,11118919,114645,0,1746849324,13865.212429729996,201.33929493000323,53065.602084720005 2025-05-10,03:55:26.000,130,11118968,114605,0,1746849325,13865.481882129992,201.36749145000067,53065.69291728001 2025-05-10,03:55:27.000,130,11119017,114685,0,1746849326,13865.683971429993,201.41683536000346,53065.82567256 2025-05-10,03:55:28.000,130,11118930,114645,0,1746849327,13865.886060729994,201.43093362000218,53065.92349224 2025-05-10,03:55:29.000,130,11119000,114325,0,1746849328,13866.168985749995,201.40273710000474,53066.0143248 2025-05-10,03:55:30.000,130,11119052,115045,0,1746849329,13866.36433874,201.46617926999897,53066.17502856001 2025-05-10,03:55:31.000,130,11118979,114405,0,1746849330,13866.674208999997,201.43093362000218,53066.272848240005 2025-05-10,03:55:32.000,130,11118951,114565,0,1746849331,13866.963870329993,201.45913013999962,53066.41957776 2025-05-10,03:55:33.000,130,11118981,114285,0,1746849332,13867.19290486999,201.47322839999833,53066.51041032001 2025-05-10,03:55:34.000,130,11118975,114605,0,1746849333,13867.50277513,201.47322839999833,53066.65015272001 2025-05-10,03:55:35.000,130,11119004,114565,0,1746849334,13867.839590629992,201.46617926999897,53066.81784360001 2025-05-10,03:55:36.000,130,11119020,114685,0,1746849335,13868.115779339998,201.4450318800009,53066.8527792 2025-05-10,03:55:37.000,130,11119009,114525,0,1746849336,13868.365022809994,201.48732666000433,53067.041431440004 2025-05-10,03:55:38.000,130,11118979,114725,0,1746849337,13868.60079366,201.46617926999897,53067.20213520001 2025-05-10,03:55:39.000,130,11118995,114685,0,1746849338,13868.789410339996,201.41683536000346,53067.306942 2025-05-10,03:55:40.000,130,11119000,114485,0,1746849339,13869.052126429997,201.36749145000067,53067.43271016 2025-05-10,03:55:41.000,130,11119001,114445,0,1746849340,13869.240743109993,201.33929493000323,53067.565465440006 2025-05-10,03:55:42.000,130,11119017,114605,0,1746849341,13869.516931819999,201.31814753999788,53067.663285120005 2025-05-10,03:55:43.000,130,11118961,114645,0,1746849342,13869.77291159999,201.26880363000237,53067.83796312 2025-05-10,03:55:44.000,130,11119048,114365,0,1746849343,13870.082781860001,201.18421407000278,53067.96373128 2025-05-10,03:55:45.000,130,11119059,114725,0,1746849344,13870.358970569992,201.10667364000255,53068.08251232 2025-05-10,03:55:46.000,130,11118990,114565,0,1746849345,13870.621686659993,201.05732972999976,53068.24321608 2025-05-10,03:55:47.000,130,11119006,114885,0,1746849346,13870.83724858,200.95864191000146,53068.348022879996 2025-05-10,03:55:48.000,130,11118985,115005,0,1746849347,13871.07301942999,200.88110148000123,53068.54366224001 2025-05-10,03:55:49.000,130,11118996,114525,0,1746849348,13871.335735519991,200.82470843999909,53068.669430400005 2025-05-10,03:55:50.000,130,11119037,114765,0,1746849349,13871.598451609992,200.73306975000014,53068.78122432001 2025-05-10,03:55:51.000,130,11118996,114565,0,1746849350,13871.901585559994,200.68372584000463,53068.86506976 2025-05-10,03:55:52.000,130,11118983,114525,0,1746849351,13872.23166474999,200.56389063000097,53069.018786399996 2025-05-10,03:55:53.000,130,11119017,114725,0,1746849352,13872.541535010001,200.52159585000481,53069.123593200005 2025-05-10,03:55:54.000,130,11119003,114525,0,1746849353,13872.932240989998,200.45110455000395,53069.30525832 2025-05-10,03:55:55.000,130,11119018,114605,0,1746849354,13873.20842969999,200.37356412000372,53069.4380136 2025-05-10,03:55:56.000,130,11119009,114525,0,1746849355,13873.49135471999,200.40880977000052,53069.626665840005 2025-05-10,03:55:57.000,130,11119003,114525,0,1746849356,13873.706916639996,200.32422021000093,53069.77339536 2025-05-10,03:55:58.000,130,11119008,114805,0,1746849357,13873.922478560002,200.2960236900035,53069.857240799996 2025-05-10,03:55:59.000,130,11118953,115005,0,1746849358,13874.131304169998,200.2466797800007,53070.03191880001 2025-05-10,03:56:00.000,130,11118990,114645,0,1746849359,13874.313184539998,200.19733586999791,53070.16467408 2025-05-10,03:56:01.000,130,11119040,114725,0,1746849360,13874.44791073999,200.1832376099992,53070.32537784 2025-05-10,03:56:02.000,130,11119007,114725,0,1746849361,13874.54895538999,200.15504109000176,53070.42319752 2025-05-10,03:56:03.000,130,11118962,114645,0,1746849362,13874.663472659995,200.1832376099992,53070.57691416001 2025-05-10,03:56:04.000,130,11118985,114725,0,1746849363,13874.804935169996,200.14094283000304,53070.71665656 2025-05-10,03:56:05.000,130,11119044,114725,0,1746849364,13874.91945244,200.1197954399977,53070.88434744 2025-05-10,03:56:06.000,130,11119014,114645,0,1746849365,13875.067651259997,200.07750066000153,53070.95421864 2025-05-10,03:56:07.000,130,11118987,114445,0,1746849366,13875.195641149992,200.07045153000217,53071.12889664001 2025-05-10,03:56:08.000,130,11118978,114525,0,1746849367,13875.411203069998,200.02815674999874,53071.16383224 2025-05-10,03:56:09.000,130,11119053,114645,0,1746849368,13875.62676498999,199.97881284000323,53071.254664800006 2025-05-10,03:56:10.000,130,11118990,114525,0,1746849369,13875.81538167,199.97881284000323,53071.3594716 2025-05-10,03:56:11.000,130,11118982,114525,0,1746849370,13875.92989893999,199.9858619700026,53071.46427840001 2025-05-10,03:56:12.000,130,11119032,114525,0,1746849371,13876.044416209996,199.92946893000044,53071.59703368 2025-05-10,03:56:13.000,130,11118986,114365,0,1746849372,13876.206087649996,199.88717415000428,53071.64594352 2025-05-10,03:56:14.000,130,11118989,114645,0,1746849373,13876.361022780002,199.89422328000364,53071.77869880001 2025-05-10,03:56:15.000,130,11119041,114885,0,1746849374,13876.569848389998,199.8730758899983,53071.83459576 2025-05-10,03:56:16.000,130,11118996,114765,0,1746849375,13876.684365659989,199.84487937000085,53072.00228664 2025-05-10,03:56:17.000,130,11119024,114765,0,1746849376,13876.893191269999,199.8025845900047,53072.093119200006 2025-05-10,03:56:18.000,130,11118956,114805,0,1746849377,13877.061599019995,199.77438807,53072.190938880005 2025-05-10,03:56:19.000,130,11119048,114605,0,1746849378,13877.263688319996,199.7391424200032,53072.27478432 2025-05-10,03:56:20.000,130,11119017,114645,0,1746849379,13877.465777619997,199.69684763999976,53072.37959112001 2025-05-10,03:56:21.000,130,11119030,114765,0,1746849380,13877.701548470002,199.67570025000168,53072.56824336001 2025-05-10,03:56:22.000,130,11119004,114365,0,1746849381,13877.977737179994,199.6545528600036,53072.624140320004 2025-05-10,03:56:23.000,130,11118987,114685,0,1746849382,13878.21350803,199.64750373000425,53072.75689560001 2025-05-10,03:56:24.000,130,11119036,114645,0,1746849383,13878.45601519,199.64750373000425,53072.86868952 2025-05-10,03:56:25.000,130,11118995,114645,0,1746849384,13878.664840799996,199.6897985100004,53072.99445768 2025-05-10,03:56:26.000,130,11119074,114525,0,1746849385,13878.887139029997,199.6897985100004,53073.11323872 2025-05-10,03:56:27.000,130,11118957,114885,0,1746849386,13879.048810469998,199.73209329000383,53073.197084160005 2025-05-10,03:56:28.000,130,11119077,114805,0,1746849387,13879.183536669989,199.76028981000127,53073.315865200006 2025-05-10,03:56:29.000,130,11119022,114445,0,1746849388,13879.33173549,199.8519285000002,53073.40669776001 2025-05-10,03:56:30.000,130,11119053,114645,0,1746849389,13879.51361586,199.92946893000044,53073.52547880001 2025-05-10,03:56:31.000,130,11118982,114805,0,1746849390,13879.64834205999,200.02110761999938,53073.68618256 2025-05-10,03:56:32.000,130,11118979,114725,0,1746849391,13879.749386709991,200.06340240000281,53073.797976480004 2025-05-10,03:56:33.000,130,11119017,114765,0,1746849392,13879.924530769997,200.15504109000176,53073.916757520004 2025-05-10,03:56:34.000,130,11119008,114565,0,1746849393,13880.018839110002,200.2466797800007,53074.06348704 2025-05-10,03:56:35.000,130,11119001,114605,0,1746849394,13880.133356379993,200.345367599999,53074.14733248001 2025-05-10,03:56:36.000,130,11118974,114685,0,1746849395,13880.180510550003,200.42290802999923,53074.29406200001 2025-05-10,03:56:37.000,130,11119048,114645,0,1746849396,13880.268082579998,200.48635020000074,53074.39188168001 2025-05-10,03:56:38.000,130,11119022,114725,0,1746849397,13880.355654609994,200.5568415000016,53074.5036756 2025-05-10,03:56:39.000,130,11118969,114645,0,1746849398,13880.369127229998,200.5920871499984,53074.54559832 2025-05-10,03:56:40.000,130,11119006,114925,0,1746849399,13880.355654609994,200.7048732300027,53074.7132892 2025-05-10,03:56:41.000,130,11118969,114405,0,1746849400,13880.436490329994,200.74716800999886,53074.804121760004 2025-05-10,03:56:42.000,130,11119035,114525,0,1746849401,13880.48364449999,200.81765930999973,53074.922902800005 2025-05-10,03:56:43.000,130,11119036,114365,0,1746849402,13880.56448021999,200.8881506100006,53075.05565808 2025-05-10,03:56:44.000,130,11119056,114365,0,1746849403,13880.63184332,200.93044539000402,53075.18841336 2025-05-10,03:56:45.000,130,11118990,114525,0,1746849404,13880.67226118,201.02208408000297,53075.34213 2025-05-10,03:56:46.000,130,11118977,114605,0,1746849405,13880.759833209995,201.07142798999848,53075.46789816001 2025-05-10,03:56:47.000,130,11118955,114445,0,1746849406,13880.881086789996,201.1630666800047,53075.58667920001 2025-05-10,03:56:48.000,130,11119038,114885,0,1746849407,13880.86761416999,201.1630666800047,53075.6216148 2025-05-10,03:56:49.000,130,11118983,114725,0,1746849408,13880.928240959991,201.261754500003,53075.73340872001 2025-05-10,03:56:50.000,130,11118983,114605,0,1746849409,13880.941713579996,201.33224580000388,53075.85917688 2025-05-10,03:56:51.000,130,11119069,114605,0,1746849410,13881.042758229996,201.42388449000282,53075.95000944001 2025-05-10,03:56:52.000,130,11119027,114445,0,1746849411,13881.103385019996,201.52257231000112,53076.0757776 2025-05-10,03:56:53.000,130,11119027,114685,0,1746849412,13881.116857640001,201.58601448000263,53076.18757152001 2025-05-10,03:56:54.000,130,11118980,114565,0,1746849413,13881.184220739997,201.67765317000158,53076.29936544 2025-05-10,03:56:55.000,130,11119027,114605,0,1746849414,13881.258320150002,201.7551936000018,53076.35526240001 2025-05-10,03:56:56.000,130,11118983,114645,0,1746849415,13881.386310039998,201.81158664000395,53076.48801768 2025-05-10,03:56:57.000,130,11119002,114565,0,1746849416,13881.440200519988,201.88207794000482,53076.5299404 2025-05-10,03:56:58.000,130,11119031,114525,0,1746849417,13881.547981479998,201.97371663000376,53076.6347472 2025-05-10,03:56:59.000,130,11118987,114685,0,1746849418,13881.568190409998,201.99486402000184,53076.74654112 2025-05-10,03:57:00.000,130,11119024,114725,0,1746849419,13881.588399339998,202.0865027100008,53076.8443608 2025-05-10,03:57:01.000,130,11118993,114485,0,1746849420,13881.74333446999,202.10765009999886,53076.94218048 2025-05-10,03:57:02.000,130,11118996,114525,0,1746849421,13881.87132436,202.1499448800023,53077.02602592001 2025-05-10,03:57:03.000,130,11118974,114445,0,1746849422,13882.04646841999,202.22043618000316,53077.13083272 2025-05-10,03:57:04.000,130,11119011,114565,0,1746849423,13882.07341366,202.28387835000467,53077.270575120005 2025-05-10,03:57:05.000,130,11118971,114725,0,1746849424,13882.228348789991,202.29092748000403,53077.39634328 2025-05-10,03:57:06.000,130,11118993,114525,0,1746849425,13882.349602369992,202.35436964999826,53077.487175840004 2025-05-10,03:57:07.000,130,11118962,114525,0,1746849426,13882.477592260002,202.41781181999977,53077.58499552 2025-05-10,03:57:08.000,130,11119037,114645,0,1746849427,13882.592109529993,202.4601066000032,53077.71076368 2025-05-10,03:57:09.000,130,11118995,114565,0,1746849428,13882.652736319993,202.4601066000032,53077.85050608 2025-05-10,03:57:10.000,130,11118992,114645,0,1746849429,13882.827880379999,202.50945050999871,53077.92037728 2025-05-10,03:57:11.000,130,11119037,114685,0,1746849430,13883.02323336999,202.5446961600028,53078.08806816 2025-05-10,03:57:12.000,130,11118980,114725,0,1746849431,13883.20511373999,202.51649963999807,53078.227810560005 2025-05-10,03:57:13.000,130,11119015,114685,0,1746849432,13883.386994109991,202.53764703000343,53078.29768176001 2025-05-10,03:57:14.000,130,11118963,114605,0,1746849433,13883.562138169997,202.57994180999958,53078.43742416001 2025-05-10,03:57:15.000,130,11118965,114645,0,1746849434,13883.818117950002,202.61518746000365,53078.52825672 2025-05-10,03:57:16.000,130,11118943,114565,0,1746849435,13884.040416179989,202.62928572000237,53078.70293472001 2025-05-10,03:57:17.000,130,11118944,114805,0,1746849436,13884.33007751,202.61518746000365,53078.86363848 2025-05-10,03:57:18.000,130,11118926,114965,0,1746849437,13884.54563942999,202.63633485000173,53078.98241952 2025-05-10,03:57:19.000,130,11118958,114845,0,1746849438,13884.808355519992,202.622236590003,53079.14312328 2025-05-10,03:57:20.000,130,11119013,114645,0,1746849439,13885.010444819993,202.69272789000388,53079.31081416 2025-05-10,03:57:21.000,130,11119015,114765,0,1746849440,13885.266424599999,202.68567876000452,53079.464530799996 2025-05-10,03:57:22.000,130,11118959,114605,0,1746849441,13885.48198651999,202.67862962999789,53079.618247440005 2025-05-10,03:57:23.000,130,11119013,114405,0,1746849442,13885.73122999,202.63633485000173,53079.77196408 2025-05-10,03:57:24.000,130,11119021,114685,0,1746849443,13885.913110360001,202.66453136999917,53079.904719360005 2025-05-10,03:57:25.000,130,11118969,114765,0,1746849444,13886.101727039997,202.65043311000045,53080.07939736 2025-05-10,03:57:26.000,130,11118985,114645,0,1746849445,13886.324025269998,202.7561700599981,53080.23311400001 2025-05-10,03:57:27.000,130,11119033,114845,0,1746849446,13886.499169329989,202.72092441000132,53080.39381776 2025-05-10,03:57:28.000,130,11119021,114645,0,1746849447,13886.734940179995,202.76321919000475,53080.54753440001 2025-05-10,03:57:29.000,130,11119015,114765,0,1746849448,13886.957238409996,202.7561700599981,53080.75016088 2025-05-10,03:57:30.000,130,11119003,114605,0,1746849449,13887.179536639997,202.76321919000475,53080.94580024 2025-05-10,03:57:31.000,130,11118920,114725,0,1746849450,13887.428780109993,202.83371048999834,53081.127465360005 2025-05-10,03:57:32.000,130,11118994,114685,0,1746849451,13887.657814649989,202.9042017899992,53081.33009184 2025-05-10,03:57:33.000,130,11119011,114565,0,1746849452,13887.92053073999,202.98174221999943,53081.581628160005 2025-05-10,03:57:34.000,130,11118976,114605,0,1746849453,13888.230401,203.02403700000286,53081.78425464 2025-05-10,03:57:35.000,130,11118978,114645,0,1746849454,13888.547007569992,203.08747917000437,53082.04277808 2025-05-10,03:57:36.000,130,11119034,114485,0,1746849455,13888.897295689989,203.17911786000332,53082.22444320001 2025-05-10,03:57:37.000,130,11119013,114525,0,1746849456,13889.24084749999,203.27075655000226,53082.40610832 2025-05-10,03:57:38.000,130,11119015,114725,0,1746849457,13889.591135620001,203.35534611000185,53082.636683280005 2025-05-10,03:57:39.000,130,11118987,114405,0,1746849458,13889.941423739998,203.45403393000015,53082.90918096 2025-05-10,03:57:40.000,130,11118987,114925,0,1746849459,13890.31865709999,203.55272174999845,53083.10482032 2025-05-10,03:57:41.000,130,11119039,114725,0,1746849460,13890.709363080001,203.67960609000147,53083.426227840006 2025-05-10,03:57:42.000,130,11119023,114765,0,1746849461,13891.133750610003,203.8205886900032,53083.691738400004 2025-05-10,03:57:43.000,130,11119021,114645,0,1746849462,13891.56487445,203.94747302999895,53083.99218456 2025-05-10,03:57:44.000,130,11118940,114725,0,1746849463,13892.002734599992,204.11665214999812,53084.30660496001 2025-05-10,03:57:45.000,130,11118984,114405,0,1746849464,13892.413649509988,204.20829084000434,53084.59307688001 2025-05-10,03:57:46.000,130,11119057,114605,0,1746849465,13892.82456442,204.39156822000223,53084.92845864001 2025-05-10,03:57:47.000,130,11119022,114325,0,1746849466,13893.262424569992,204.5607473400014,53085.26384040001 2025-05-10,03:57:48.000,130,11119049,114685,0,1746849467,13893.740702579998,204.68058254999778,53085.5433252 2025-05-10,03:57:49.000,130,11119003,114565,0,1746849468,13894.12467225,204.80041776000144,53085.8577456 2025-05-10,03:57:50.000,130,11118998,114445,0,1746849469,13894.528850850002,204.98369513999933,53086.2420372 2025-05-10,03:57:51.000,130,11119045,114765,0,1746849470,13894.953238379989,205.18811991000257,53086.58440608001 2025-05-10,03:57:52.000,130,11119022,114725,0,1746849471,13895.35741697999,205.37844641999982,53086.94074920001 2025-05-10,03:57:53.000,130,11119004,114805,0,1746849472,13895.727914030002,205.56877293000434,53087.27613096001 2025-05-10,03:57:54.000,130,11119002,114445,0,1746849473,13896.098411079998,205.75205031000223,53087.62548696 2025-05-10,03:57:55.000,130,11118952,114525,0,1746849474,13896.428490269995,205.9564750799982,53087.94689448001 2025-05-10,03:57:56.000,130,11118985,114685,0,1746849475,13896.758569459991,206.1679489800008,53088.29625048 2025-05-10,03:57:57.000,130,11119058,114965,0,1746849476,13897.081912339992,206.3794228800034,53088.61067088 2025-05-10,03:57:58.000,130,11118990,114445,0,1746849477,13897.378309979998,206.6261424300028,53089.05085944001 2025-05-10,03:57:59.000,130,11119000,114725,0,1746849478,13897.69491654999,206.85876372000348,53089.393228320005 2025-05-10,03:58:00.000,130,11118990,114725,0,1746849479,13897.977841569991,207.09843414000352,53089.75655856 2025-05-10,03:58:01.000,130,11118968,114565,0,1746849480,13898.294448139997,207.30990803999885,53090.112901680004 2025-05-10,03:58:02.000,130,11119014,114365,0,1746849481,13898.597582089998,207.55662758999824,53090.38539936 2025-05-10,03:58:03.000,130,11119023,114685,0,1746849482,13898.907452349995,207.78924887999892,53090.748729599996 2025-05-10,03:58:04.000,130,11119000,114485,0,1746849483,13899.271213089996,208.05006669000431,53091.119046960004 2025-05-10,03:58:05.000,130,11118995,114645,0,1746849484,13899.574347039998,208.36727754000458,53091.37757040001 2025-05-10,03:58:06.000,130,11118985,114765,0,1746849485,13899.938107779999,208.65629187000013,53091.7269264 2025-05-10,03:58:07.000,130,11119002,114645,0,1746849486,13900.30186852,208.9382570700036,53092.076282400005 2025-05-10,03:58:08.000,130,11118988,114645,0,1746849487,13900.679101879992,209.19907488000172,53092.3907028 2025-05-10,03:58:09.000,130,11119034,114685,0,1746849488,13900.975499519998,209.50923660000262,53092.71909744001 2025-05-10,03:58:10.000,130,11118980,114365,0,1746849489,13901.285369779995,209.8053000600048,53093.0894148 2025-05-10,03:58:11.000,130,11119024,114565,0,1746849490,13901.628921589996,210.0731670000023,53093.36191248001 2025-05-10,03:58:12.000,130,11119045,114685,0,1746849491,13901.932055539997,210.3339848100004,53093.69030712 2025-05-10,03:58:13.000,130,11119030,114725,0,1746849492,13902.255398419999,210.5807043599998,53094.10953432001 2025-05-10,03:58:14.000,130,11119006,114605,0,1746849493,13902.545059749995,210.80627652000112,53094.4519032 2025-05-10,03:58:15.000,130,11118978,114645,0,1746849494,13902.807775839996,210.989553899999,53094.73837512 2025-05-10,03:58:16.000,130,11119013,114725,0,1746849495,13903.110909789997,211.17988041000353,53095.13664096001 2025-05-10,03:58:17.000,130,11119042,114565,0,1746849496,13903.360153259993,211.3843051799995,53095.45804848 2025-05-10,03:58:18.000,130,11119022,114365,0,1746849497,13903.602660419994,211.51823865000188,53095.7445204 2025-05-10,03:58:19.000,130,11119040,114565,0,1746849498,13903.89905806,211.6592212500036,53096.04496656001 2025-05-10,03:58:20.000,130,11118957,114645,0,1746849499,13904.121356290001,211.81430211000406,53096.387335440006 2025-05-10,03:58:21.000,130,11118997,114605,0,1746849500,13904.303236660002,211.92003906000173,53096.65983312 2025-05-10,03:58:22.000,130,11118983,114405,0,1746849501,13904.417753929993,212.07511992000218,53096.93233080001 2025-05-10,03:58:23.000,130,11119020,114885,0,1746849502,13904.532271199998,212.25839730000007,53097.18386712 2025-05-10,03:58:24.000,130,11119021,114685,0,1746849503,13904.592897989998,212.4346255499986,53097.46335192001 2025-05-10,03:58:25.000,130,11119003,114685,0,1746849504,13904.572689059998,212.6108538000044,53097.67995264001 2025-05-10,03:58:26.000,130,11118983,114565,0,1746849505,13904.505325959988,212.72363988000143,53097.9105276 2025-05-10,03:58:27.000,130,11118983,114565,0,1746849506,13904.478380719993,212.85052422000444,53098.12712832 2025-05-10,03:58:28.000,130,11119037,114485,0,1746849507,13904.478380719993,212.98445768999954,53098.31578056 2025-05-10,03:58:29.000,130,11119011,114605,0,1746849508,13904.539007509993,213.1042929000032,53098.497445680005 2025-05-10,03:58:30.000,130,11118999,114605,0,1746849509,13904.572689059998,213.22412810999958,53098.62321384 2025-05-10,03:58:31.000,130,11118980,114525,0,1746849510,13904.606370609989,213.28052115000173,53098.86077592 2025-05-10,03:58:32.000,130,11118956,114405,0,1746849511,13904.613106919998,213.37920897000004,53098.96558272 2025-05-10,03:58:33.000,130,11119043,114525,0,1746849512,13904.680470019994,213.45674940000026,53099.08436376 2025-05-10,03:58:34.000,130,11119019,114645,0,1746849513,13904.707415259989,213.55543721999857,53099.26602888 2025-05-10,03:58:35.000,130,11119070,114725,0,1746849514,13904.747833119989,213.60478113000136,53099.39878416001 2025-05-10,03:58:36.000,130,11119046,114365,0,1746849515,13904.78825097999,213.6964198200003,53099.47564248001 2025-05-10,03:58:37.000,130,11119001,114805,0,1746849516,13904.80845990999,213.73166547000437,53099.58044928 2025-05-10,03:58:38.000,130,11119000,114805,0,1746849517,13904.85561408,213.81625503000396,53099.69224320001 2025-05-10,03:58:39.000,130,11119009,114725,0,1746849518,13904.84887776999,213.85150068000075,53099.82499848 2025-05-10,03:58:40.000,130,11119045,114645,0,1746849519,13904.80845990999,213.91494285000226,53099.88089544001 2025-05-10,03:58:41.000,130,11119011,114565,0,1746849520,13904.741096809994,213.96428675999778,53100.02063784001 2025-05-10,03:58:42.000,130,11118982,114325,0,1746849521,13904.680470019994,213.99953241000185,53100.076534800006 2025-05-10,03:58:43.000,130,11118982,114645,0,1746849522,13904.619843229993,214.06297458000336,53100.16038024 2025-05-10,03:58:44.000,130,11119041,114805,0,1746849523,13904.539007509993,214.0911711000008,53100.18832872001 2025-05-10,03:58:45.000,130,11119029,114485,0,1746849524,13904.518798579993,214.14756414000294,53100.25819992 2025-05-10,03:58:46.000,130,11119042,114845,0,1746849525,13904.552480129998,214.2180554400038,53100.30012264 2025-05-10,03:58:47.000,130,11118980,114525,0,1746849526,13904.552480129998,214.28149760999804,53100.356019599996 2025-05-10,03:58:48.000,130,11118997,114605,0,1746849527,13904.512062269998,214.33084152000083,53100.45383928001 2025-05-10,03:58:49.000,130,11118978,114405,0,1746849528,13904.512062269998,214.3660871700049,53100.47480064 2025-05-10,03:58:50.000,130,11119003,114405,0,1746849529,13904.505325959988,214.47887325000193,53100.558646080004 2025-05-10,03:58:51.000,130,11119032,114525,0,1746849530,13904.437962859993,214.54231542000343,53100.57262032001 2025-05-10,03:58:52.000,130,11118962,114845,0,1746849531,13904.437962859993,214.61985585000366,53100.5656332 2025-05-10,03:58:53.000,130,11118970,114565,0,1746849532,13904.397544999993,214.70444541000325,53100.628517280005 2025-05-10,03:58:54.000,130,11119001,114685,0,1746849533,13904.458171789993,214.78903497000283,53100.677427120005 2025-05-10,03:58:55.000,130,11119037,114365,0,1746849534,13904.424490240002,214.95116496000264,53100.68441424 2025-05-10,03:58:56.000,130,11119005,114565,0,1746849535,13904.431226549998,215.1062458200031,53100.726336960004 2025-05-10,03:58:57.000,130,11119008,114525,0,1746849536,13904.424490240002,215.23313015999884,53100.747298320006 2025-05-10,03:58:58.000,130,11118958,114605,0,1746849537,13904.343654520002,215.402309279998,53100.7752468 2025-05-10,03:58:59.000,130,11118961,114645,0,1746849538,13904.283027730002,215.54329187999974,53100.76127256 2025-05-10,03:59:00.000,130,11118936,114525,0,1746849539,13904.283027730002,215.6983727400002,53100.78223392 2025-05-10,03:59:01.000,130,11119010,114605,0,1746849540,13904.262818800002,215.88869925000472,53100.86607936001 2025-05-10,03:59:02.000,130,11118892,114245,0,1746849541,13904.242609870002,216.06492750000325,53100.86607936001 2025-05-10,03:59:03.000,130,11119027,114805,0,1746849542,13904.249346179997,216.1565661900022,53100.82415664 2025-05-10,03:59:04.000,130,11118953,114645,0,1746849543,13904.195455699992,216.2059100999977,53100.82415664 2025-05-10,03:59:05.000,130,11118947,114485,0,1746849544,13904.148301529996,216.27640139999858,53100.8101824 2025-05-10,03:59:06.000,130,11119008,114645,0,1746849545,13904.161774150001,216.33279444000073,53100.86607936001 2025-05-10,03:59:07.000,130,11118996,114405,0,1746849546,13904.101147360001,216.34689269999944,53100.88704072001 2025-05-10,03:59:08.000,130,11118968,114725,0,1746849547,13903.986630089996,216.37508922000416,53100.83813088001 2025-05-10,03:59:09.000,130,11118956,114485,0,1746849548,13903.89232174999,216.38213835000352,53100.7752468 2025-05-10,03:59:10.000,130,11119001,114805,0,1746849549,13903.77780448,216.39623661000223,53100.78922104001 2025-05-10,03:59:11.000,130,11118941,114645,0,1746849550,13903.602660419994,216.4173840000003,53100.7053756 2025-05-10,03:59:12.000,130,11119011,114645,0,1746849551,13903.414043739998,216.38918748000287,53100.69838848001 2025-05-10,03:59:13.000,130,11118929,114685,0,1746849552,13903.158063959992,216.3539418299988,53100.60755592 2025-05-10,03:59:14.000,130,11118958,114725,0,1746849553,13902.861666320001,216.33279444000073,53100.523710479996 2025-05-10,03:59:15.000,130,11118915,114565,0,1746849554,13902.59221391999,216.2200083600037,53100.44685216 2025-05-10,03:59:16.000,130,11118938,114485,0,1746849555,13902.322761519994,216.16361532000155,53100.36999384 2025-05-10,03:59:17.000,130,11118987,114805,0,1746849556,13901.959000779992,216.0085344600011,53100.244225680006 2025-05-10,03:59:18.000,130,11118986,114725,0,1746849557,13901.568294799996,215.90279751000344,53100.15339312 2025-05-10,03:59:19.000,130,11118991,114685,0,1746849558,13901.21800668,215.7618149100017,53099.99967648001 2025-05-10,03:59:20.000,130,11118957,114685,0,1746849559,13900.793619149998,215.67722535000212,53099.91583104 2025-05-10,03:59:21.000,130,11118971,114485,0,1746849560,13900.389440549996,215.5009971000036,53099.741153040006 2025-05-10,03:59:22.000,130,11118914,114765,0,1746849561,13899.904426229994,215.3529653700025,53099.573462160006 2025-05-10,03:59:23.000,130,11118993,114565,0,1746849562,13899.493511319997,215.24722842000483,53099.3428872 2025-05-10,03:59:24.000,130,11118981,114605,0,1746849563,13899.00176069,215.08509842999774,53099.17519632 2025-05-10,03:59:25.000,130,11119033,114485,0,1746849564,13898.557164229998,214.88772279000113,53098.9585956 2025-05-10,03:59:26.000,130,11118973,114645,0,1746849565,13898.078886219992,214.78903497000283,53098.72103352 2025-05-10,03:59:27.000,130,11118967,114525,0,1746849566,13897.56019035,214.5987084599983,53098.448535840005 2025-05-10,03:59:28.000,130,11118936,114405,0,1746849567,13897.081912339992,214.45772586000385,53098.20398664001 2025-05-10,03:59:29.000,130,11118965,114685,0,1746849568,13896.62384326,214.3378906500002,53097.97341168 2025-05-10,03:59:30.000,130,11118895,114725,0,1746849569,13896.179246799999,214.21100631000445,53097.70091400001 2025-05-10,03:59:31.000,130,11118910,114925,0,1746849570,13895.748122960002,214.041827189998,53097.40046784 2025-05-10,03:59:32.000,130,11118911,114725,0,1746849571,13895.3035265,213.90084459000354,53097.11399592 2025-05-10,03:59:33.000,130,11118935,114645,0,1746849572,13894.872402659988,213.72461633999774,53096.80656264 2025-05-10,03:59:34.000,130,11118893,114445,0,1746849573,13894.481696679992,213.56953548000456,53096.54803920001 2025-05-10,03:59:35.000,130,11118913,114565,0,1746849574,13894.030363909995,213.40740549000475,53096.22663168 2025-05-10,03:59:36.000,130,11118950,114605,0,1746849575,13893.713757339989,213.1888824600028,53095.97509536001 2025-05-10,03:59:37.000,130,11118973,114525,0,1746849576,13893.417359699997,212.9915068199989,53095.66067496001 2025-05-10,03:59:38.000,130,11118933,114645,0,1746849577,13893.06033526999,212.81527857000037,53095.3951644 2025-05-10,03:59:39.000,130,11118938,114805,0,1746849578,13892.689838219994,212.70249249000335,53095.05978264 2025-05-10,03:59:40.000,130,11118942,114725,0,1746849579,13892.319341169998,212.57560815000033,53094.73138800001 2025-05-10,03:59:41.000,130,11118874,114725,0,1746849580,13891.915162569996,212.3993799000018,53094.51478728001 2025-05-10,03:59:42.000,130,11119011,114725,0,1746849581,13891.51772027999,212.23020078000263,53094.22132824 2025-05-10,03:59:43.000,130,11118909,114685,0,1746849582,13891.140486919998,212.03282513999875,53093.96280480001 2025-05-10,03:59:44.000,130,11118913,114725,0,1746849583,13890.823880349992,211.83544950000214,53093.56453896 2025-05-10,03:59:45.000,130,11118914,114765,0,1746849584,13890.433174369995,211.6592212500036,53093.31300264001 2025-05-10,03:59:46.000,130,11118909,114485,0,1746849585,13890.049204699993,211.4970912600038,53092.963646640004 2025-05-10,03:59:47.000,130,11118948,114525,0,1746849586,13889.678707649997,211.36315779000142,53092.71211032 2025-05-10,03:59:48.000,130,11118936,114885,0,1746849587,13889.30147428999,211.2503717100044,53092.35576720001 2025-05-10,03:59:49.000,130,11118988,114365,0,1746849588,13888.917504619989,211.12348737000138,53092.06230816 2025-05-10,03:59:50.000,130,11118947,114565,0,1746849589,13888.567216499992,210.989553899999,53091.69897792 2025-05-10,03:59:51.000,130,11118942,114685,0,1746849590,13888.21019207,210.84152216999792,53091.37058328 2025-05-10,03:59:52.000,130,11118906,114365,0,1746849591,13887.772331919994,210.65119566000067,53091.03520152 2025-05-10,03:59:53.000,130,11118908,114645,0,1746849592,13887.374889630002,210.45382002000406,53090.69981976 2025-05-10,03:59:54.000,130,11118923,114565,0,1746849593,13887.024601509991,210.32693568000104,53090.37142512001 2025-05-10,03:59:55.000,130,11118934,114645,0,1746849594,13886.593477669994,210.2352969900021,53090.015082000005 2025-05-10,03:59:56.000,130,11118964,114525,0,1746849595,13886.162353829997,210.0731670000023,53089.70066160001 2025-05-10,03:59:57.000,130,11118936,114845,0,1746849596,13885.81206571,209.95333178999863,53089.35829272 2025-05-10,03:59:58.000,130,11118886,114845,0,1746849597,13885.4685139,209.85464397000032,53089.02291096 2025-05-10,03:59:59.000,130,11118947,114365,0,1746849598,13885.064335299998,209.68546485000115,53088.64560648001 2025-05-10,04:00:00.000,130,11118917,114885,0,1746849599,13884.666893009991,209.55858050999814,53088.34516032 2025-05-10,04:00:01.000,130,11118903,115005,0,1746849600,13884.33007751,209.42464704000304,53087.9888172 2025-05-10,04:00:02.000,130,11118904,114605,0,1746849601,13883.959580459989,209.2484187900045,53087.618499840006 2025-05-10,04:00:03.000,130,11118969,114605,0,1746849602,13883.663182819997,209.07923966999806,53087.31805368 2025-05-10,04:00:04.000,130,11118972,114725,0,1746849603,13883.467829829991,208.8889131600008,53087.0106204 2025-05-10,04:00:05.000,130,11119000,114485,0,1746849604,13883.26574052999,208.6915375200042,53086.65427728001 2025-05-10,04:00:06.000,130,11118939,114485,0,1746849605,13883.097332779995,208.50826013999904,53086.35383112 2025-05-10,04:00:07.000,130,11118917,114685,0,1746849606,13882.915452409994,208.30383537000307,53086.060372080006 2025-05-10,04:00:08.000,130,11118931,114885,0,1746849607,13882.753780969993,208.0712140800024,53085.752938800004 2025-05-10,04:00:09.000,130,11118974,114565,0,1746849608,13882.646000009998,207.8879367000045,53085.51537672 2025-05-10,04:00:10.000,130,11118996,114725,0,1746849609,13882.497801190002,207.66236454000318,53085.19396920001 2025-05-10,04:00:11.000,130,11119010,114765,0,1746849610,13882.356338680001,207.493185420004,53084.92845864001 2025-05-10,04:00:12.000,130,11118937,114725,0,1746849611,13882.241821409996,207.22531847999926,53084.66294808 2025-05-10,04:00:13.000,130,11118940,114365,0,1746849612,13882.08688627999,207.04204110000137,53084.383463280006 2025-05-10,04:00:14.000,130,11118980,114765,0,1746849613,13881.99257794,206.8235180699994,53084.11795272001 2025-05-10,04:00:15.000,130,11118955,114285,0,1746849614,13881.87132436,206.63319156000216,53083.83148080001 2025-05-10,04:00:16.000,130,11118965,114525,0,1746849615,13881.77027971,206.45696331000363,53083.593918720006 2025-05-10,04:00:17.000,130,11119012,114685,0,1746849616,13881.675971369994,206.28073505999782,53083.31443392 2025-05-10,04:00:18.000,130,11118924,114525,0,1746849617,13881.547981479998,206.118605069998,53083.05591048 2025-05-10,04:00:19.000,130,11118925,114645,0,1746849618,13881.433464209993,205.93532769000012,53082.84629688001 2025-05-10,04:00:20.000,130,11118967,114525,0,1746849619,13881.359364800002,205.7731977000003,53082.566812080004 2025-05-10,04:00:21.000,130,11118974,114565,0,1746849620,13881.265056459997,205.6604116200033,53082.32226288001 2025-05-10,04:00:22.000,130,11119003,114525,0,1746849621,13881.231374909992,205.5123798900022,53082.14059776 2025-05-10,04:00:23.000,130,11118905,114805,0,1746849622,13881.177484430002,205.37139729000046,53081.979894 2025-05-10,04:00:24.000,130,11118914,114685,0,1746849623,13881.143802879997,205.3009059899996,53081.74233192001 2025-05-10,04:00:25.000,130,11118913,114525,0,1746849624,13881.096648710001,205.2022181700013,53081.61656376 2025-05-10,04:00:26.000,130,11119005,114405,0,1746849625,13881.029285609991,205.11057948000234,53081.43489864001 2025-05-10,04:00:27.000,130,11118978,114565,0,1746849626,13881.002340369996,205.0541864400002,53081.26022064 2025-05-10,04:00:28.000,130,11118989,114805,0,1746849627,13880.89455941,204.94140036000317,53081.078555520005 2025-05-10,04:00:29.000,130,11118960,114765,0,1746849628,13880.86761416999,204.84976167000423,53080.93182600001 2025-05-10,04:00:30.000,130,11118966,114365,0,1746849629,13880.85414155,204.7440247199993,53080.757148 2025-05-10,04:00:31.000,130,11118944,114525,0,1746849630,13880.7530969,204.70172994000313,53080.59644424001 2025-05-10,04:00:32.000,130,11118932,114725,0,1746849631,13880.678997489995,204.60304212000483,53080.44971472001 2025-05-10,04:00:33.000,130,11119023,114605,0,1746849632,13880.658788559995,204.55369821000204,53080.358882160006 2025-05-10,04:00:34.000,130,11119001,114605,0,1746849633,13880.618370699995,204.4973051699999,53080.22612688 2025-05-10,04:00:35.000,130,11118993,114725,0,1746849634,13880.58468914999,204.3633717000048,53080.10734584 2025-05-10,04:00:36.000,130,11118956,114725,0,1746849635,13880.530798669999,204.27878213999793,53079.93266784 2025-05-10,04:00:37.000,130,11118928,114725,0,1746849636,13880.463435569989,204.17304519000027,53079.8138868 2025-05-10,04:00:38.000,130,11118960,114525,0,1746849637,13880.429754019999,204.10960301999876,53079.64619592 2025-05-10,04:00:39.000,130,11118962,114525,0,1746849638,13880.355654609994,204.05320998000388,53079.50645352 2025-05-10,04:00:40.000,130,11118927,114685,0,1746849639,13880.342181989989,203.9404238999996,53079.37369824001 2025-05-10,04:00:41.000,130,11118968,114645,0,1746849640,13880.301764129988,203.84878521000064,53079.296839919996 2025-05-10,04:00:42.000,130,11119016,114445,0,1746849641,13880.288291509998,203.7219008700049,53079.10818768001 2025-05-10,04:00:43.000,130,11118928,114565,0,1746849642,13880.295027819993,203.62321304999932,53079.02434224 2025-05-10,04:00:44.000,130,11118922,114685,0,1746849643,13880.288291509998,203.5597708799978,53078.85665136 2025-05-10,04:00:45.000,130,11118998,114685,0,1746849644,13880.241137339988,203.43993567000143,53078.730883200005 2025-05-10,04:00:46.000,130,11118959,114685,0,1746849645,13880.254609959993,203.36944437000056,53078.63306352001 2025-05-10,04:00:47.000,130,11118968,114645,0,1746849646,13880.207455789998,203.2637074200029,53078.50729536001 2025-05-10,04:00:48.000,130,11118961,114645,0,1746849647,13880.113147449993,203.17911786000332,53078.33960448001 2025-05-10,04:00:49.000,130,11118949,114605,0,1746849648,13880.045784349997,203.09452830000373,53078.25575904 2025-05-10,04:00:50.000,130,11118942,114565,0,1746849649,13880.005366489997,202.99584047999815,53078.14396512 2025-05-10,04:00:51.000,130,11118971,114685,0,1746849650,13879.951476009992,202.88305440000113,53077.98326136001 2025-05-10,04:00:52.000,130,11118993,114605,0,1746849651,13879.917794460001,202.7561700599981,53077.87146744 2025-05-10,04:00:53.000,130,11118885,114445,0,1746849652,13879.850431359991,202.71387528000196,53077.71775080001 2025-05-10,04:00:54.000,130,11118947,114645,0,1746849653,13879.77633195,202.63633485000173,53077.612944 2025-05-10,04:00:55.000,130,11118976,114565,0,1746849654,13879.64834205999,202.5587944200015,53077.48018872001 2025-05-10,04:00:56.000,130,11118998,114565,0,1746849655,13879.55403372,202.50945050999871,53077.3683948 2025-05-10,04:00:57.000,130,11118959,114725,0,1746849656,13879.45298907,202.4601066000032,53077.2286524 2025-05-10,04:00:58.000,130,11118962,114965,0,1746849657,13879.38562596999,202.4107626900004,53077.10987136 2025-05-10,04:00:59.000,130,11118963,114685,0,1746849658,13879.318262869994,202.4107626900004,53077.0190388 2025-05-10,04:01:00.000,130,11118900,114725,0,1746849659,13879.271108699999,202.37551704000361,53076.935193360005 2025-05-10,04:01:01.000,130,11118914,114725,0,1746849660,13879.143118809989,202.36846791000426,53076.80942520001 2025-05-10,04:01:02.000,130,11118981,114445,0,1746849661,13879.062283089988,202.2979766100034,53076.68365704 2025-05-10,04:01:03.000,130,11118978,114365,0,1746849662,13879.001656299988,202.27682921999804,53076.564876 2025-05-10,04:01:04.000,130,11118988,114445,0,1746849663,13878.900611650002,202.29092748000403,53076.35526240001 2025-05-10,04:01:05.000,130,11118983,114285,0,1746849664,13878.806303309997,202.22748531000252,53076.29936544 2025-05-10,04:01:06.000,130,11118959,114565,0,1746849665,13878.745676519997,202.2133870500038,53076.13866168001 2025-05-10,04:01:07.000,130,11119007,114605,0,1746849666,13878.678313420001,202.1499448800023,53076.11770032001 2025-05-10,04:01:08.000,130,11118920,114525,0,1746849667,13878.584005079996,202.09355184000015,53075.9360352 2025-05-10,04:01:09.000,130,11118973,114605,0,1746849668,13878.44927887999,202.04420793000463,53075.85917688 2025-05-10,04:01:10.000,130,11118948,114645,0,1746849669,13878.381915779995,201.98781489000248,53075.73340872001 2025-05-10,04:01:11.000,130,11118968,114285,0,1746849670,13878.30781636999,201.91027446000226,53075.6216148 2025-05-10,04:01:12.000,130,11118949,114525,0,1746849671,13878.16635385999,201.83273403000203,53075.46789816001 2025-05-10,04:01:13.000,130,11118901,114565,0,1746849672,13878.11246338,201.8397831600014,53075.31418152 2025-05-10,04:01:14.000,130,11118919,114525,0,1746849673,13878.04510027999,201.7551936000018,53075.21636184 2025-05-10,04:01:15.000,130,11118998,114685,0,1746849674,13877.964264559989,201.6565057800035,53075.090593680005 2025-05-10,04:01:16.000,130,11118980,114885,0,1746849675,13877.917110389993,201.593063610002,53074.97879976 2025-05-10,04:01:17.000,130,11118974,114685,0,1746849676,13877.863219909988,201.4943757900037,53074.88098008 2025-05-10,04:01:18.000,130,11118941,114685,0,1746849677,13877.809329429998,201.45208101000026,53074.73425056 2025-05-10,04:01:19.000,130,11118996,114405,0,1746849678,13877.782384189988,201.3604423200013,53074.58053392001 2025-05-10,04:01:20.000,130,11118933,114765,0,1746849679,13877.748702639998,201.30404927999916,53074.47572712 2025-05-10,04:01:21.000,130,11118972,114605,0,1746849680,13877.755438949993,201.261754500003,53074.30803624 2025-05-10,04:01:22.000,130,11119029,114485,0,1746849681,13877.701548470002,201.1983123300015,53074.19624232001 2025-05-10,04:01:23.000,130,11118915,114725,0,1746849682,13877.701548470002,201.1489684199987,53074.11239688 2025-05-10,04:01:24.000,130,11118952,114525,0,1746849683,13877.640921680002,201.1137227700019,53074.00759008001 2025-05-10,04:01:25.000,130,11118911,114645,0,1746849684,13877.539877030002,201.06437885999912,53073.90278328 2025-05-10,04:01:26.000,130,11118980,114445,0,1746849685,13877.459041310001,201.0361823400017,53073.76304088001 2025-05-10,04:01:27.000,130,11118985,114525,0,1746849686,13877.351260349991,200.97274017000018,53073.62329848001 2025-05-10,04:01:28.000,130,11118973,114365,0,1746849687,13877.3175788,200.99388755999826,53073.4905432 2025-05-10,04:01:29.000,130,11118912,114685,0,1746849688,13877.223270459996,200.97978929999954,53073.38573640001 2025-05-10,04:01:30.000,130,11118974,114645,0,1746849689,13877.162643669995,200.95864191000146,53073.21804552001 2025-05-10,04:01:31.000,130,11118902,114565,0,1746849690,13877.05486271,200.90929799999867,53073.127212960004 2025-05-10,04:01:32.000,130,11118956,114525,0,1746849691,13877.02791746999,200.8881506100006,53073.04336752 2025-05-10,04:01:33.000,130,11118920,114885,0,1746849692,13876.94708174999,200.79651192000165,53072.85471528001 2025-05-10,04:01:34.000,130,11118960,114445,0,1746849693,13876.879718649994,200.7683154000042,53072.763882720006 2025-05-10,04:01:35.000,130,11118906,114565,0,1746849694,13876.852773409999,200.71192236000206,53072.63112744 2025-05-10,04:01:36.000,130,11119017,114725,0,1746849695,13876.839300789994,200.6414310600012,53072.477410800006 2025-05-10,04:01:37.000,130,11118958,114725,0,1746849696,13876.86624602999,200.5779888899997,53072.32369416 2025-05-10,04:01:38.000,130,11118958,114525,0,1746849697,13876.839300789994,200.52159585000481,53072.22587448 2025-05-10,04:01:39.000,130,11119003,114565,0,1746849698,13876.852773409999,200.46520281000267,53072.10709344 2025-05-10,04:01:40.000,130,11118996,114645,0,1746849699,13876.859509719994,200.46520281000267,53071.94638968001 2025-05-10,04:01:41.000,130,11118937,114525,0,1746849700,13876.832564479999,200.43700628999795,53071.8835056 2025-05-10,04:01:42.000,130,11118925,114685,0,1746849701,13876.805619239989,200.35946585999773,53071.72280184 2025-05-10,04:01:43.000,130,11118972,114725,0,1746849702,13876.765201379989,200.28192543000478,53071.59703368 2025-05-10,04:01:44.000,130,11118939,114645,0,1746849703,13876.711310899998,200.26782716999878,53071.49222688001 2025-05-10,04:01:45.000,130,11118980,114525,0,1746849704,13876.670893039998,200.17618847999984,53071.36645872 2025-05-10,04:01:46.000,130,11118941,114525,0,1746849705,13876.603529939988,200.14094283000304,53071.24767768001 2025-05-10,04:01:47.000,130,11118936,114645,0,1746849706,13876.549639459998,200.07750066000153,53071.10094816 2025-05-10,04:01:48.000,130,11119004,114725,0,1746849707,13876.475540049993,199.9999602300013,53070.97518 2025-05-10,04:01:49.000,130,11119019,114605,0,1746849708,13876.361022780002,199.94356718999916,53070.82845048 2025-05-10,04:01:50.000,130,11118930,115005,0,1746849709,13876.280187060001,199.8730758899983,53070.6956952 2025-05-10,04:01:51.000,130,11118960,114525,0,1746849710,13876.233032889992,199.79553545999806,53070.55595280001 2025-05-10,04:01:52.000,130,11118955,114765,0,1746849711,13876.145460859996,199.71094589999848,53070.40223616 2025-05-10,04:01:53.000,130,11118957,114605,0,1746849712,13876.071361449991,199.5911106900021,53070.28345512 2025-05-10,04:01:54.000,130,11118967,114565,0,1746849713,13875.97705311,199.49947200000315,53070.1367256 2025-05-10,04:01:55.000,130,11118904,114405,0,1746849714,13875.86927214999,199.42898070000228,53069.96903472 2025-05-10,04:01:56.000,130,11118950,114605,0,1746849715,13875.721073329994,199.2950472299999,53069.80833096 2025-05-10,04:01:57.000,130,11118949,114605,0,1746849716,13875.606556059989,199.17521202000353,53069.66858856001 2025-05-10,04:01:58.000,130,11118934,114645,0,1746849717,13875.518984029994,199.10472072000266,53069.45198784001 2025-05-10,04:01:59.000,130,11118927,114645,0,1746849718,13875.417939379993,198.99193463999836,53069.2982712 2025-05-10,04:02:00.000,130,11118946,114645,0,1746849719,13875.390994139998,198.89324682000006,53069.20045152 2025-05-10,04:02:01.000,130,11118945,114725,0,1746849720,13875.276476869993,198.74521508999896,53069.018786399996 2025-05-10,04:02:02.000,130,11118950,114885,0,1746849721,13875.215850079992,198.63242901000194,53068.87904400001 2025-05-10,04:02:03.000,130,11118912,114565,0,1746849722,13875.161959600002,198.53374119000364,53068.75327584 2025-05-10,04:02:04.000,130,11118949,114645,0,1746849723,13875.074387569992,198.4421025000047,53068.53667512 2025-05-10,04:02:05.000,130,11118955,114405,0,1746849724,13875.020497090001,198.3293164200004,53068.41789408 2025-05-10,04:02:06.000,130,11118973,114725,0,1746849725,13875.007024469996,198.1460390400025,53068.166357760005 2025-05-10,04:02:07.000,130,11118949,114725,0,1746849726,13875.060914950001,198.01210557000013,53068.0755252 2025-05-10,04:02:08.000,130,11118948,114565,0,1746849727,13875.013760779992,197.87817209999776,53067.91482144 2025-05-10,04:02:09.000,130,11118947,114445,0,1746849728,13874.932925059991,197.79358253999817,53067.782066160005 2025-05-10,04:02:10.000,130,11118973,114485,0,1746849729,13874.852089339991,197.6878455900005,53067.60738816001 2025-05-10,04:02:11.000,130,11118938,114685,0,1746849730,13874.79146254999,197.56801038000413,53067.495594240005 2025-05-10,04:02:12.000,130,11118988,114725,0,1746849731,13874.757781,197.39178212999832,53067.35585184 2025-05-10,04:02:13.000,130,11118977,114645,0,1746849732,13874.703890519995,197.29309431000001,53067.209122320004 2025-05-10,04:02:14.000,130,11118966,114685,0,1746849733,13874.69041789999,197.13801344999956,53067.05540568001 2025-05-10,04:02:15.000,130,11118938,114725,0,1746849734,13874.643263729995,197.04637476000062,53066.894701920006 2025-05-10,04:02:16.000,130,11118937,114685,0,1746849735,13874.602845869995,196.89834302999952,53066.76893376001 2025-05-10,04:02:17.000,130,11118927,114365,0,1746849736,13874.542219079995,196.79260608000186,53066.62919136001 2025-05-10,04:02:18.000,130,11118955,114645,0,1746849737,13874.481592289994,196.6727708699982,53066.43355200001 2025-05-10,04:02:19.000,130,11118968,114685,0,1746849738,13874.373811329999,196.55998479000118,53066.30079672 2025-05-10,04:02:20.000,130,11118975,114685,0,1746849739,13874.333393469999,196.41900218999945,53066.23092552 2025-05-10,04:02:21.000,130,11118942,114605,0,1746849740,13874.191930959998,196.3273635000005,53066.07720888001 2025-05-10,04:02:22.000,130,11118953,114605,0,1746849741,13874.090886309998,196.1793317699994,53065.937466480005 2025-05-10,04:02:23.000,130,11118999,114725,0,1746849742,13873.969632729997,196.05949656000303,53065.818685440005 2025-05-10,04:02:24.000,130,11118989,114725,0,1746849743,13873.848379149997,195.90441570000257,53065.650994560005 2025-05-10,04:02:25.000,130,11118992,114605,0,1746849744,13873.6799714,195.76343310000084,53065.49727792001 2025-05-10,04:02:26.000,130,11119006,114485,0,1746849745,13873.51829996,195.63654875999782,53065.33657416001 2025-05-10,04:02:27.000,130,11119002,114725,0,1746849746,13873.43072792999,195.50261529000272,53065.196831760004 2025-05-10,04:02:28.000,130,11118927,114365,0,1746849747,13873.25558387,195.34753443000227,53065.02215376001 2025-05-10,04:02:29.000,130,11118970,114685,0,1746849748,13873.147802909989,195.26294487000268,53064.84747576 2025-05-10,04:02:30.000,130,11118992,114725,0,1746849749,13872.972658849998,195.10081488000287,53064.68677200001 2025-05-10,04:02:31.000,130,11118969,114525,0,1746849750,13872.871614199998,194.99507792999793,53064.54004248001 2025-05-10,04:02:32.000,130,11118987,114565,0,1746849751,13872.777305859992,194.83294793999812,53064.40030008001 2025-05-10,04:02:33.000,130,11118912,114525,0,1746849752,13872.608898109997,194.71311273000174,53064.25357056001 2025-05-10,04:02:34.000,130,11118948,114365,0,1746849753,13872.514589769991,194.60032665000472,53064.07889256 2025-05-10,04:02:35.000,130,11118919,114405,0,1746849754,13872.33944571,194.51573708999786,53063.93915016 2025-05-10,04:02:36.000,130,11118955,114445,0,1746849755,13872.19124688999,194.39590188000147,53063.78543352 2025-05-10,04:02:37.000,130,11118920,114565,0,1746849756,13872.016102829999,194.30426319000253,53063.638704000005 2025-05-10,04:02:38.000,130,11119000,114965,0,1746849757,13871.814013529998,194.1632805900008,53063.491974480006 2025-05-10,04:02:39.000,130,11118965,114565,0,1746849758,13871.591715299997,194.0152488599997,53063.31030936 2025-05-10,04:02:40.000,130,11118903,114685,0,1746849759,13871.416571239992,193.90951191000204,53063.12864424001 2025-05-10,04:02:41.000,130,11118960,115045,0,1746849760,13871.248163489996,193.8319714800018,53062.94697912 2025-05-10,04:02:42.000,130,11118931,114805,0,1746849761,13871.03260156999,193.65574323000328,53062.82819808 2025-05-10,04:02:43.000,130,11118984,114365,0,1746849762,13870.81030333999,193.54295714999898,53062.6605072 2025-05-10,04:02:44.000,130,11119009,114565,0,1746849763,13870.601477729993,193.38787628999853,53062.4508936 2025-05-10,04:02:45.000,130,11118984,115005,0,1746849764,13870.358970569992,193.21869716999936,53062.26224136 2025-05-10,04:02:46.000,130,11118983,114965,0,1746849765,13870.271398539997,193.0283706600021,53062.12249896001 2025-05-10,04:02:47.000,130,11118988,114445,0,1746849766,13870.076045549991,192.89443718999973,53061.863975520006 2025-05-10,04:02:48.000,130,11118944,114725,0,1746849767,13869.89416517999,192.74640545999864,53061.73820736001 2025-05-10,04:02:49.000,130,11118921,114845,0,1746849768,13869.725757429995,192.57722633999947,53061.54955512001 2025-05-10,04:02:50.000,130,11118997,114565,0,1746849769,13869.59103122999,192.41509634999966,53061.34692864 2025-05-10,04:02:51.000,130,11118964,114525,0,1746849770,13869.422623479993,192.2600154899992,53061.172250640004 2025-05-10,04:02:52.000,130,11118972,114485,0,1746849771,13869.234006799998,192.07673811000132,53060.96962416001 2025-05-10,04:02:53.000,130,11118952,114485,0,1746849772,13869.065599050002,191.87231333999807,53060.808920400006 2025-05-10,04:02:54.000,130,11118982,114645,0,1746849773,13868.951081779996,191.7031342199989,53060.641229520006 2025-05-10,04:02:55.000,130,11118939,114365,0,1746849774,13868.75572878999,191.51280771000165,53060.43860304 2025-05-10,04:02:56.000,130,11118905,114445,0,1746849775,13868.587321039995,191.31543206999777,53060.284886400004 2025-05-10,04:02:57.000,130,11118981,114885,0,1746849776,13868.43238590999,191.21674424999946,53060.117195520004 2025-05-10,04:02:58.000,130,11118969,114445,0,1746849777,13868.263978159994,191.04051600000093,53059.88662056 2025-05-10,04:02:59.000,130,11118953,114605,0,1746849778,13868.061888859993,190.89248426999984,53059.67700696001 2025-05-10,04:03:00.000,130,11118909,114565,0,1746849779,13867.900217419992,190.7515016699981,53059.5512388 2025-05-10,04:03:01.000,130,11118980,114685,0,1746849780,13867.671182879996,190.58232254999893,53059.348612320005 2025-05-10,04:03:02.000,130,11118929,114805,0,1746849781,13867.50277513,190.52592951000406,53059.18790856 2025-05-10,04:03:03.000,130,11118918,114605,0,1746849782,13867.31415844999,190.39904517000105,53059.00624344001 2025-05-10,04:03:04.000,130,11118976,114725,0,1746849783,13867.15248700999,190.30035735000274,53058.845539680005 2025-05-10,04:03:05.000,130,11118955,114525,0,1746849784,13866.963870329993,190.20166953000444,53058.70579728 2025-05-10,04:03:06.000,130,11118881,114605,0,1746849785,13866.808935200002,190.0959325799995,53058.52413216 2025-05-10,04:03:07.000,130,11118986,114605,0,1746849786,13866.633791139997,190.10298170999886,53058.33547992001 2025-05-10,04:03:08.000,130,11118904,114405,0,1746849787,13866.4047566,190.01839214999927,53058.125866320006 2025-05-10,04:03:09.000,130,11118969,114725,0,1746849788,13866.19593098999,189.95494997999776,53058.02804664001 2025-05-10,04:03:10.000,130,11118944,114725,0,1746849789,13865.99384168999,189.90560607000225,53057.87433 2025-05-10,04:03:11.000,130,11118969,114725,0,1746849790,13865.832170249989,189.83511477000138,53057.74856184 2025-05-10,04:03:12.000,130,11118971,114885,0,1746849791,13865.663762499993,189.72232869000436,53057.601832320004 2025-05-10,04:03:13.000,130,11118915,114365,0,1746849792,13865.542508919993,189.701181299999,53057.47606416001 2025-05-10,04:03:14.000,130,11118919,114645,0,1746849793,13865.387573790002,189.6518373900035,53057.336321760005 2025-05-10,04:03:15.000,130,11118922,114485,0,1746849794,13865.252847589996,189.58839522000198,53057.18260512 2025-05-10,04:03:16.000,130,11118950,114325,0,1746849795,13865.151802939996,189.49675653000304,53057.0358756 2025-05-10,04:03:17.000,130,11118930,114605,0,1746849796,13864.98339519,189.4544617499996,53056.94504304001 2025-05-10,04:03:18.000,130,11118974,114685,0,1746849797,13864.99686780999,189.36987219000002,53056.81228776 2025-05-10,04:03:19.000,130,11118957,114285,0,1746849798,13864.969922569995,189.31347914999787,53056.67953248 2025-05-10,04:03:20.000,130,11118952,114765,0,1746849799,13865.00360412,189.24298785000428,53056.56773856001 2025-05-10,04:03:21.000,130,11118941,114685,0,1746849800,13864.98339519,189.16544742000406,53056.427996160004 2025-05-10,04:03:22.000,130,11118944,114645,0,1746849801,13865.01707673999,189.08085786000447,53056.30222800001 2025-05-10,04:03:23.000,130,11118975,114965,0,1746849802,13864.98339519,189.05266133999976,53056.225369679996 2025-05-10,04:03:24.000,130,11118910,114805,0,1746849803,13865.010340429995,188.99626830000489,53056.162485600005 2025-05-10,04:03:25.000,130,11118963,114445,0,1746849804,13865.00360412,188.9469243900021,53056.00876896 2025-05-10,04:03:26.000,130,11118978,114445,0,1746849805,13865.06423091,188.86938396000187,53055.945884880006 2025-05-10,04:03:27.000,130,11118889,114885,0,1746849806,13865.131594009996,188.79184353000164,53055.93889776001 2025-05-10,04:03:28.000,130,11118905,114605,0,1746849807,13865.138330319991,188.71430310000142,53055.827103840005 2025-05-10,04:03:29.000,130,11118922,114525,0,1746849808,13865.178748179991,188.66495918999863,53055.72229704001 2025-05-10,04:03:30.000,130,11118972,114605,0,1746849809,13865.225902350001,188.65791005999927,53055.64543872 2025-05-10,04:03:31.000,130,11118918,114645,0,1746849810,13865.293265449996,188.6015170200044,53055.64543872 2025-05-10,04:03:32.000,130,11118925,114725,0,1746849811,13865.374101169997,188.56627137000032,53055.54761904 2025-05-10,04:03:33.000,130,11119006,114485,0,1746849812,13865.448200580002,188.5028291999988,53055.540631920005 2025-05-10,04:03:34.000,130,11118915,114445,0,1746849813,13865.515563679997,188.47463268000138,53055.51967056 2025-05-10,04:03:35.000,130,11118954,114765,0,1746849814,13865.576190469998,188.41823963999923,53055.44979936 2025-05-10,04:03:36.000,130,11118940,114525,0,1746849815,13865.630080950003,188.41119050999987,53055.40787664 2025-05-10,04:03:37.000,130,11118936,114485,0,1746849816,13865.744598219993,188.33365007999964,53055.36595392001 2025-05-10,04:03:38.000,130,11118933,114725,0,1746849817,13865.805225009994,188.27020790999813,53055.33800544 2025-05-10,04:03:39.000,130,11118943,114525,0,1746849818,13865.899533349999,188.22086400000262,53055.35197968 2025-05-10,04:03:40.000,130,11118967,114405,0,1746849819,13865.97363275999,188.2067657400039,53055.372941040005 2025-05-10,04:03:41.000,130,11118899,114645,0,1746849820,13866.108358959995,188.13627444000304,53055.35197968 2025-05-10,04:03:42.000,130,11118991,114445,0,1746849821,13866.25655777999,188.06578314000217,53055.372941040005 2025-05-10,04:03:43.000,130,11118912,114845,0,1746849822,13866.377811359991,188.01643922999938,53055.40088952 2025-05-10,04:03:44.000,130,11118926,114645,0,1746849823,13866.559691729992,187.9318496699998,53055.372941040005 2025-05-10,04:03:45.000,130,11118914,114725,0,1746849824,13866.721363169992,187.84021098000085,53055.39390240001 2025-05-10,04:03:46.000,130,11118902,114645,0,1746849825,13866.943661399993,187.72037577000447,53055.428838 2025-05-10,04:03:47.000,130,11118919,114525,0,1746849826,13867.125541769994,187.64283534000424,53055.491722080005 2025-05-10,04:03:48.000,130,11118921,114645,0,1746849827,13867.388257859995,187.5370983899993,53055.50569632 2025-05-10,04:03:49.000,130,11118938,114525,0,1746849828,13867.664446570001,187.43136144000164,53055.60351600001 2025-05-10,04:03:50.000,130,11118899,114565,0,1746849829,13867.947371590002,187.2903788399999,53055.62447736 2025-05-10,04:03:51.000,130,11118921,114685,0,1746849830,13868.189878749989,187.2551331900031,53055.6733872 2025-05-10,04:03:52.000,130,11118942,114605,0,1746849831,13868.466067459995,187.1282488500001,53055.7432584 2025-05-10,04:03:53.000,130,11118903,114725,0,1746849832,13868.74225617,187.02251190000243,53055.86203944 2025-05-10,04:03:54.000,130,11118961,114685,0,1746849833,13868.984763330001,186.96611886000028,53055.90396216 2025-05-10,04:03:55.000,130,11118966,114485,0,1746849834,13869.213797869998,186.86038191000262,53055.98082048 2025-05-10,04:03:56.000,130,11118907,114765,0,1746849835,13869.469777649989,186.76874322000367,53056.07165304 2025-05-10,04:03:57.000,130,11118952,114445,0,1746849836,13869.69881219,186.66300626999873,53056.07864016 2025-05-10,04:03:58.000,130,11118906,114725,0,1746849837,13869.95479196999,186.5502201900017,53056.30921512 2025-05-10,04:03:59.000,130,11118909,114565,0,1746849838,13870.204035440001,186.536121930003,53056.40004768001 2025-05-10,04:04:00.000,130,11118930,114525,0,1746849839,13870.486960460003,186.4515323700034,53056.448957520006 2025-05-10,04:04:01.000,130,11118974,114645,0,1746849840,13870.749676549989,186.39513933000126,53056.51882872001 2025-05-10,04:04:02.000,130,11118901,114685,0,1746849841,13871.05281049999,186.2894023800036,53056.62363552 2025-05-10,04:04:03.000,130,11118958,114605,0,1746849842,13871.369417069996,186.23300934000144,53056.79831352 2025-05-10,04:04:04.000,130,11118978,114485,0,1746849843,13871.625396850002,186.1131741299978,53056.90312032001 2025-05-10,04:04:05.000,130,11118889,114365,0,1746849844,13871.98915758999,186.09907586999907,53056.99395288001 2025-05-10,04:04:06.000,130,11118919,114445,0,1746849845,13872.285555229995,186.04973196000356,53057.21055360001 2025-05-10,04:04:07.000,130,11118974,114365,0,1746849846,13872.602161800001,186.00038805000077,53057.30837328001 2025-05-10,04:04:08.000,130,11118945,114325,0,1746849847,13872.925504679988,185.90874936000182,53057.434141440004 2025-05-10,04:04:09.000,130,11118937,114805,0,1746849848,13873.282529109994,185.83825806000095,53057.58087096 2025-05-10,04:04:10.000,130,11118933,114725,0,1746849849,13873.59239936999,185.76071763000073,53057.74856184 2025-05-10,04:04:11.000,130,11118872,114685,0,1746849850,13873.989841659997,185.70432458999858,53057.902278479996 2025-05-10,04:04:12.000,130,11118943,114725,0,1746849851,13874.306448229989,185.619735029999,53058.069969359996 2025-05-10,04:04:13.000,130,11118892,114725,0,1746849852,13874.69715421,185.57744025000284,53058.30054432 2025-05-10,04:04:14.000,130,11118887,114805,0,1746849853,13875.020497090001,185.46465416999854,53058.43329960001 2025-05-10,04:04:15.000,130,11118900,114445,0,1746849854,13875.370785209998,185.3377698300028,53058.64990032001 2025-05-10,04:04:16.000,130,11118943,114565,0,1746849855,13875.8355906,185.26727853000193,53058.87348816 2025-05-10,04:04:17.000,130,11118929,114645,0,1746849856,13876.185878719996,185.20383636000042,53059.03419192001 2025-05-10,04:04:18.000,130,11118965,114645,0,1746849857,13876.522694220002,185.1262959300002,53059.26476688 2025-05-10,04:04:19.000,130,11118889,114725,0,1746849858,13876.9134002,185.09809941000276,53059.50931608001 2025-05-10,04:04:20.000,130,11118917,114765,0,1746849859,13877.25695201,184.99236245999782,53059.70495544001 2025-05-10,04:04:21.000,130,11118855,114605,0,1746849860,13877.600503820002,184.90777289999824,53059.97745312 2025-05-10,04:04:22.000,130,11118984,114525,0,1746849861,13877.991209799999,184.844330730004,53060.2150152 2025-05-10,04:04:23.000,130,11118961,114885,0,1746849862,13878.33476161,184.80203595000057,53060.41764168 2025-05-10,04:04:24.000,130,11118915,114685,0,1746849863,13878.671577109992,184.75269203999778,53060.67616512 2025-05-10,04:04:25.000,130,11118927,114525,0,1746849864,13879.021865229988,184.6822007400042,53060.92071432 2025-05-10,04:04:26.000,130,11118889,114725,0,1746849865,13879.358680729994,184.63990596000076,53061.16526352001 2025-05-10,04:04:27.000,130,11118939,114685,0,1746849866,13879.71570516,184.5976111800046,53061.35391576001 2025-05-10,04:04:28.000,130,11118885,114685,0,1746849867,13880.079465900002,184.61170944000332,53061.59147784 2025-05-10,04:04:29.000,130,11118862,114605,0,1746849868,13880.436490329994,184.5694146599999,53061.843014160004 2025-05-10,04:04:30.000,130,11118939,114605,0,1746849869,13880.759833209995,184.50597248999838,53062.11551184 2025-05-10,04:04:31.000,130,11118913,114565,0,1746849870,13881.069703469992,184.4707268400016,53062.346086800004 2025-05-10,04:04:32.000,130,11118940,114525,0,1746849871,13881.372837419993,184.46367771000223,53062.56967464 2025-05-10,04:04:33.000,130,11118923,114565,0,1746849872,13881.716389229994,184.46367771000223,53062.9050564 2025-05-10,04:04:34.000,130,11118874,114805,0,1746849873,13882.06667734999,184.4495794500035,53063.086721520005 2025-05-10,04:04:35.000,130,11118947,114605,0,1746849874,13882.390020229992,184.4354811900048,53063.38018056 2025-05-10,04:04:36.000,130,11118908,114645,0,1746849875,13882.720099419988,184.40023554000072,53063.708575200006 2025-05-10,04:04:37.000,130,11118939,114565,0,1746849876,13883.00976075,184.35794076000457,53063.876266080006 2025-05-10,04:04:38.000,130,11118890,114525,0,1746849877,13883.238795289995,184.35794076000457,53064.14876376 2025-05-10,04:04:39.000,130,11118878,114725,0,1746849878,13883.541929239997,184.34384249999857,53064.40030008001 2025-05-10,04:04:40.000,130,11118905,114205,0,1746849879,13883.818117950002,184.2874494600037,53064.73568184001 2025-05-10,04:04:41.000,130,11118931,114605,0,1746849880,13884.060625109989,184.259252939999,53064.97324392001 2025-05-10,04:04:42.000,130,11118929,114645,0,1746849881,13884.36375905999,184.18876163999812,53065.21080600001 2025-05-10,04:04:43.000,130,11118848,114645,0,1746849882,13884.599529909996,184.1394177300026,53065.45535520001 2025-05-10,04:04:44.000,130,11118955,114285,0,1746849883,13884.868982309992,184.08302469000046,53065.71387864001 2025-05-10,04:04:45.000,130,11118925,114845,0,1746849884,13885.158643639988,184.0266316499983,53065.92349224 2025-05-10,04:04:46.000,130,11118947,114485,0,1746849885,13885.455041279994,183.99843513000087,53066.19598992001 2025-05-10,04:04:47.000,130,11118894,114445,0,1746849886,13885.636921649995,183.91384557000129,53066.41957776 2025-05-10,04:04:48.000,130,11118975,114765,0,1746849887,13885.859219879996,183.8785999200045,53066.6431656 2025-05-10,04:04:49.000,130,11118924,114565,0,1746849888,13886.041100249997,183.7940103600049,53066.90168904 2025-05-10,04:04:50.000,130,11118923,114725,0,1746849889,13886.263398479998,183.72351906000404,53067.10431552001 2025-05-10,04:04:51.000,130,11118937,114365,0,1746849890,13886.505905639999,183.67417515000125,53067.36283896 2025-05-10,04:04:52.000,130,11118946,114365,0,1746849891,13886.674313389994,183.6177821099991,53067.57943968 2025-05-10,04:04:53.000,130,11118916,114365,0,1746849892,13886.86293006999,183.59663472000102,53067.83796312 2025-05-10,04:04:54.000,130,11118962,114445,0,1746849893,13887.01112889,183.5825364600023,53068.01962824001 2025-05-10,04:04:55.000,130,11118947,114525,0,1746849894,13887.065019369991,183.5190942900008,53068.20129336 2025-05-10,04:04:56.000,130,11118924,114685,0,1746849895,13887.186272949992,183.49794690000272,53068.403919840006 2025-05-10,04:04:57.000,130,11118890,114685,0,1746849896,13887.246899739992,183.4204064700025,53068.620520560005 2025-05-10,04:04:58.000,130,11118920,114445,0,1746849897,13887.361417009997,183.35696430000098,53068.79519856 2025-05-10,04:04:59.000,130,11118884,114685,0,1746849898,13887.475934280003,183.32876778000355,53069.018786399996 2025-05-10,04:05:00.000,130,11118938,114925,0,1746849899,13887.536561069988,183.2723747400014,53069.16551592001 2025-05-10,04:05:01.000,130,11118892,114605,0,1746849900,13887.597187859988,183.24417822000396,53069.36115528001 2025-05-10,04:05:02.000,130,11118960,114565,0,1746849901,13887.651078339994,183.23007995999797,53069.49391056 2025-05-10,04:05:03.000,130,11118884,114365,0,1746849902,13887.711705129994,183.2230308299986,53069.75942112 2025-05-10,04:05:04.000,130,11118940,114805,0,1746849903,13887.691496199994,183.2089325699999,53069.83627944001 2025-05-10,04:05:05.000,130,11118985,114565,0,1746849904,13887.657814649989,183.19483431000117,53070.01794456 2025-05-10,04:05:06.000,130,11118966,114725,0,1746849905,13887.725177749999,183.15253952999774,53070.15768696 2025-05-10,04:05:07.000,130,11118914,114685,0,1746849906,13887.772331919994,183.15958866000437,53070.297429360005 2025-05-10,04:05:08.000,130,11118900,114725,0,1746849907,13887.84643133,183.13844126999902,53070.45813312001 2025-05-10,04:05:09.000,130,11118885,114525,0,1746849908,13887.94073966999,183.09614649000287,53070.62582400001 2025-05-10,04:05:10.000,130,11118910,114685,0,1746849909,13887.954212289995,183.05385170999944,53070.71665656 2025-05-10,04:05:11.000,130,11118979,114765,0,1746849910,13888.02157538999,183.0609008399988,53070.88434744 2025-05-10,04:05:12.000,130,11118898,114445,0,1746849911,13888.075465869995,183.025655190002,53070.968192880006 2025-05-10,04:05:13.000,130,11119020,114325,0,1746849912,13888.06872956,183.01155693000328,53071.16383224 2025-05-10,04:05:14.000,130,11118932,114405,0,1746849913,13888.095674799995,182.99040953999793,53071.17780648001 2025-05-10,04:05:15.000,130,11118953,114885,0,1746849914,13888.08220217999,182.99745867000456,53071.303574640006 2025-05-10,04:05:16.000,130,11118926,114445,0,1746849915,13888.014839079995,182.9410656300024,53071.401394320004 2025-05-10,04:05:17.000,130,11118954,114605,0,1746849916,13888.00136645999,182.9269673700037,53071.55511096 2025-05-10,04:05:18.000,130,11118917,114765,0,1746849917,13887.90032180999,182.9128691099977,53071.673892 2025-05-10,04:05:19.000,130,11118906,114645,0,1746849918,13887.90705812,182.8776234600009,53071.77869880001 2025-05-10,04:05:20.000,130,11118949,114965,0,1746849919,13887.90032180999,182.82827954999811,53071.79966016001 2025-05-10,04:05:21.000,130,11118943,114525,0,1746849920,13887.81948608999,182.78598477000196,53071.93241544 2025-05-10,04:05:22.000,130,11118917,114645,0,1746849921,13887.785804539999,182.80008303000068,53072.03023512 2025-05-10,04:05:23.000,130,11118928,114485,0,1746849922,13887.711705129994,182.70844434000173,53072.121067680004 2025-05-10,04:05:24.000,130,11118907,114565,0,1746849923,13887.597187859988,182.67319868999766,53072.21190024001 2025-05-10,04:05:25.000,130,11118913,114605,0,1746849924,13887.462461659998,182.60270739000407,53072.22587448 2025-05-10,04:05:26.000,130,11118969,114485,0,1746849925,13887.388362249992,182.58860912999808,53072.30273280001 2025-05-10,04:05:27.000,130,11118935,114805,0,1746849926,13887.361417009997,182.56041261000064,53072.34465552 2025-05-10,04:05:28.000,130,11118972,114605,0,1746849927,13887.246899739992,182.54631435000192,53072.428500960006 2025-05-10,04:05:29.000,130,11118971,114525,0,1746849928,13887.098700919996,182.5040195699985,53072.4424752 2025-05-10,04:05:30.000,130,11118930,114685,0,1746849929,13886.997656269996,182.4687739200017,53072.477410800006 2025-05-10,04:05:31.000,130,11118926,114605,0,1746849930,13886.876402689995,182.4194300099989,53072.53330776 2025-05-10,04:05:32.000,130,11118962,114365,0,1746849931,13886.795566969995,182.39123349000147,53072.56125624 2025-05-10,04:05:33.000,130,11118927,114405,0,1746849932,13886.68778601,182.33484044999932,53072.55426912 2025-05-10,04:05:34.000,130,11118973,114845,0,1746849933,13886.62042290999,182.27844741000445,53072.596191840006 2025-05-10,04:05:35.000,130,11118913,114525,0,1746849934,13886.512641949994,182.18680871999823,53072.624140320004 2025-05-10,04:05:36.000,130,11118934,114605,0,1746849935,13886.425069919998,182.10221915999864,53072.66606304001 2025-05-10,04:05:37.000,130,11118932,114725,0,1746849936,13886.364443129998,181.99648221000098,53072.65907592 2025-05-10,04:05:38.000,130,11118950,114925,0,1746849937,13886.283607409998,181.8907452600033,53072.6520888 2025-05-10,04:05:39.000,130,11118947,114565,0,1746849938,13886.243189549998,181.79205743999773,53072.65907592 2025-05-10,04:05:40.000,130,11118991,114605,0,1746849939,13886.148881209992,181.71451701000478,53072.6520888 2025-05-10,04:05:41.000,130,11118910,114685,0,1746849940,13886.061309179997,181.60878005999984,53072.67305016 2025-05-10,04:05:42.000,130,11118956,114525,0,1746849941,13885.993946080001,181.53123962999962,53072.6520888 2025-05-10,04:05:43.000,130,11118959,114525,0,1746849942,13885.892901430001,181.40435529000388,53072.68003728 2025-05-10,04:05:44.000,130,11118911,114685,0,1746849943,13885.805329399991,181.2704218200015,53072.63811456001 2025-05-10,04:05:45.000,130,11118970,114525,0,1746849944,13885.75143892,181.14353747999849,53072.63811456001 2025-05-10,04:05:46.000,130,11118970,114685,0,1746849945,13885.657130579995,181.03780053000082,53072.6520888 2025-05-10,04:05:47.000,130,11118916,114445,0,1746849946,13885.58303116999,180.94616184000188,53072.596191840006 2025-05-10,04:05:48.000,130,11118995,114525,0,1746849947,13885.50893176,180.81927749999886,53072.61016608 2025-05-10,04:05:49.000,130,11118930,114605,0,1746849948,13885.42135972999,180.6641966399984,53072.61016608 2025-05-10,04:05:50.000,130,11118928,114685,0,1746849949,13885.34052400999,180.53731230000267,53072.56125624 2025-05-10,04:05:51.000,130,11118945,114405,0,1746849950,13885.232743049994,180.417477089999,53072.56824336001 2025-05-10,04:05:52.000,130,11118902,114525,0,1746849951,13885.131698399993,180.304691010002,53072.51933352001 2025-05-10,04:05:53.000,130,11118925,114965,0,1746849952,13884.996972200002,180.21305232000304,53072.5123464 2025-05-10,04:05:54.000,130,11118877,114445,0,1746849953,13884.909400169992,180.10026623999875,53072.407539600004 2025-05-10,04:05:55.000,130,11118980,114445,0,1746849954,13884.808355519992,180.02272580999852,53072.358629760005 2025-05-10,04:05:56.000,130,11118940,114525,0,1746849955,13884.639947769996,179.93813624999893,53072.407539600004 2025-05-10,04:05:57.000,130,11118960,114405,0,1746849956,13884.54563942999,179.8112519100032,53072.37959112001 2025-05-10,04:05:58.000,130,11118952,114725,0,1746849957,13884.3907043,179.70551495999825,53072.30273280001 2025-05-10,04:05:59.000,130,11118932,114525,0,1746849958,13884.24250547999,179.59272888000123,53072.288758560004 2025-05-10,04:06:00.000,130,11118961,114525,0,1746849959,13884.134724519994,179.52223758000036,53072.22587448 2025-05-10,04:06:01.000,130,11118934,114245,0,1746849960,13883.979789389989,179.37420584999927,53072.21190024001 2025-05-10,04:06:02.000,130,11118926,114845,0,1746849961,13883.824854259998,179.2684689000016,53072.15600328 2025-05-10,04:06:03.000,130,11118956,114525,0,1746849962,13883.730545919992,179.13453542999923,53072.14901616 2025-05-10,04:06:04.000,130,11118895,114605,0,1746849963,13883.575610790002,179.00060196000413,53072.121067680004 2025-05-10,04:06:05.000,130,11118937,114445,0,1746849964,13883.501511379996,178.8948650099992,53072.06517072001 2025-05-10,04:06:06.000,130,11118911,114405,0,1746849965,13883.39373042,178.78207893000217,53071.99529952001 2025-05-10,04:06:07.000,130,11118936,114925,0,1746849966,13883.23205898,178.65519458999916,53071.99529952001 2025-05-10,04:06:08.000,130,11118953,114725,0,1746849967,13883.04344229999,178.52831025000341,53071.96735104001 2025-05-10,04:06:09.000,130,11118980,114685,0,1746849968,13882.90197978999,178.40847503999976,53071.84857000001 2025-05-10,04:06:10.000,130,11118988,114525,0,1746849969,13882.706626799998,178.26749243999802,53071.757737440006 2025-05-10,04:06:11.000,130,11118944,114645,0,1746849970,13882.666208939998,178.1899520099978,53071.75075032001 2025-05-10,04:06:12.000,130,11118960,114565,0,1746849971,13882.511273809992,177.9925763700012,53071.72280184 2025-05-10,04:06:13.000,130,11118915,114805,0,1746849972,13882.416965470002,177.87979029000417,53071.736776080004 2025-05-10,04:06:14.000,130,11118996,114845,0,1746849973,13882.288975579992,177.71766030000435,53071.617995040004 2025-05-10,04:06:15.000,130,11118972,114725,0,1746849974,13882.13404045,177.60487422000006,53071.55511096 2025-05-10,04:06:16.000,130,11118877,114525,0,1746849975,13882.04646841999,177.52028466000047,53071.45729128 2025-05-10,04:06:17.000,130,11118910,114445,0,1746849976,13881.918478529995,177.4145477100028,53071.39440720001 2025-05-10,04:06:18.000,130,11118905,114445,0,1746849977,13881.85111543,177.29471249999915,53071.33851024 2025-05-10,04:06:19.000,130,11118931,114685,0,1746849978,13881.777016019994,177.19602468000085,53071.26165192 2025-05-10,04:06:20.000,130,11118949,114885,0,1746849979,13881.709652919999,177.1396316399987,53071.149858 2025-05-10,04:06:21.000,130,11118972,114645,0,1746849980,13881.635553509994,176.99159991000488,53071.149858 2025-05-10,04:06:22.000,130,11118887,114445,0,1746849981,13881.521036239988,176.96340339000017,53071.066012560004 2025-05-10,04:06:23.000,130,11118891,114685,0,1746849982,13881.467145759998,176.87881383000058,53070.99614136 2025-05-10,04:06:24.000,130,11118989,114485,0,1746849983,13881.366101109998,176.76602775000356,53070.92627016 2025-05-10,04:06:25.000,130,11118906,114565,0,1746849984,13881.292001699992,176.6955364500027,53070.9053088 2025-05-10,04:06:26.000,130,11118924,114725,0,1746849985,13881.244847529997,176.66029079999862,53070.91229592001 2025-05-10,04:06:27.000,130,11118968,114365,0,1746849986,13881.217902290002,176.5968486300044,53070.8354376 2025-05-10,04:06:28.000,130,11118930,114525,0,1746849987,13881.137066570001,176.58979949999775,53070.800502000006 2025-05-10,04:06:29.000,130,11118936,114485,0,1746849988,13881.036021920001,176.5122590700048,53070.730630800004 2025-05-10,04:06:30.000,130,11118965,114525,0,1746849989,13880.982131439996,176.462915160002,53070.73761792 2025-05-10,04:06:31.000,130,11118994,114525,0,1746849990,13880.87435048,176.3994729900005,53070.62582400001 2025-05-10,04:06:32.000,130,11118952,114725,0,1746849991,13880.79351476,176.3501290799977,53070.60486264001 2025-05-10,04:06:33.000,130,11118948,114765,0,1746849992,13880.7530969,176.34307994999836,53070.59787552 2025-05-10,04:06:34.000,130,11118921,114725,0,1746849993,13880.65205225,176.3007851700022,53070.514030080005 2025-05-10,04:06:35.000,130,11118945,114565,0,1746849994,13880.557743909994,176.3007851700022,53070.514030080005 2025-05-10,04:06:36.000,130,11118955,114285,0,1746849995,13880.490380809999,176.27963778000412,53070.47210736 2025-05-10,04:06:37.000,130,11118906,114645,0,1746849996,13880.463435569989,176.24439213000005,53070.42319752 2025-05-10,04:06:38.000,130,11118959,114605,0,1746849997,13880.490380809999,176.17390082999918,53070.395249040004 2025-05-10,04:06:39.000,130,11118914,114525,0,1746849998,13880.456699259994,176.15980257000047,53070.35332632 2025-05-10,04:06:40.000,130,11118947,114805,0,1746849999,13880.463435569989,176.12455692000367,53070.32537784 2025-05-10,04:06:41.000,130,11118908,114445,0,1746850000,13880.48364449999,176.12455692000367,53070.30441648 2025-05-10,04:06:42.000,130,11118909,114565,0,1746850001,13880.50385342999,176.1175077900043,53070.3114036 2025-05-10,04:06:43.000,130,11118967,114365,0,1746850002,13880.510589739999,176.06111475000216,53070.30441648 2025-05-10,04:06:44.000,130,11118934,114845,0,1746850003,13880.510589739999,176.06816388000152,53070.248519520006 2025-05-10,04:06:45.000,130,11118936,114645,0,1746850004,13880.54427128999,176.06816388000152,53070.248519520006 2025-05-10,04:06:46.000,130,11118947,114885,0,1746850005,13880.59142546,176.03291823000473,53070.21358392 2025-05-10,04:06:47.000,130,11118931,114365,0,1746850006,13880.62510700999,175.99767258000065,53070.2065968 2025-05-10,04:06:48.000,130,11118941,114605,0,1746850007,13880.69247011,175.9271812799998,53070.21358392 2025-05-10,04:06:49.000,130,11118991,114605,0,1746850008,13880.72615165999,175.8707882400049,53070.21358392 2025-05-10,04:06:50.000,130,11118919,114365,0,1746850009,13880.74636058999,175.82144433000212,53070.21358392 2025-05-10,04:06:51.000,130,11118977,114445,0,1746850010,13880.78677844999,175.7791495499987,53070.15768696 2025-05-10,04:06:52.000,130,11118906,114765,0,1746850011,13880.86761416999,175.76505128999997,53070.18563544 2025-05-10,04:06:53.000,130,11118946,114365,0,1746850012,13880.91476834,175.70160911999847,53070.17166120001 2025-05-10,04:06:54.000,130,11118948,114805,0,1746850013,13880.995604060001,175.6593143400023,53070.2065968 2025-05-10,04:06:55.000,130,11118919,114725,0,1746850014,13881.029285609991,175.56767565000337,53070.22057104001 2025-05-10,04:06:56.000,130,11118942,114565,0,1746850015,13881.123593949997,175.57472478000273,53070.18563544 2025-05-10,04:06:57.000,130,11118936,114645,0,1746850016,13881.197693360002,175.47603696000442,53070.22057104001 2025-05-10,04:06:58.000,130,11118963,114565,0,1746850017,13881.271792769992,175.41964392000227,53070.227558160004 2025-05-10,04:06:59.000,130,11118945,114685,0,1746850018,13881.352628489993,175.37734913999884,53070.28345512 2025-05-10,04:07:00.000,130,11118901,114605,0,1746850019,13881.460409449988,175.34210349000205,53070.28345512 2025-05-10,04:07:01.000,130,11118910,114445,0,1746850020,13881.547981479998,175.2504648000031,53070.35332632 2025-05-10,04:07:02.000,130,11118925,114725,0,1746850021,13881.588399339998,175.21521914999903,53070.35332632 2025-05-10,04:07:03.000,130,11118908,114645,0,1746850022,13881.696180299994,175.17292437000287,53070.35332632 2025-05-10,04:07:04.000,130,11118930,114565,0,1746850023,13881.78375232999,175.09538394000265,53070.395249040004 2025-05-10,04:07:05.000,130,11118929,114325,0,1746850024,13881.82417018999,175.02489264000178,53070.38826192001 2025-05-10,04:07:06.000,130,11119005,114325,0,1746850025,13881.857851739995,175.01079438000306,53070.451146 2025-05-10,04:07:07.000,130,11118889,114405,0,1746850026,13881.89153329,174.90505742999812,53070.395249040004 2025-05-10,04:07:08.000,130,11119006,114485,0,1746850027,13881.91174222,174.83456613000453,53070.465120240005 2025-05-10,04:07:09.000,130,11118958,114525,0,1746850028,13881.95216008,174.7570257000043,53070.52800432 2025-05-10,04:07:10.000,130,11118948,114365,0,1746850029,13881.958896389995,174.67948527000408,53070.50005584 2025-05-10,04:07:11.000,130,11118943,114685,0,1746850030,13881.898269599995,174.6089939700032,53070.514030080005 2025-05-10,04:07:12.000,130,11118915,114485,0,1746850031,13881.89153329,174.50325701999827,53070.50704296001 2025-05-10,04:07:13.000,130,11118897,114685,0,1746850032,13881.87132436,174.4468639800034,53070.53499144001 2025-05-10,04:07:14.000,130,11118940,114565,0,1746850033,13881.87132436,174.32702876999974,53070.50704296001 2025-05-10,04:07:15.000,130,11118933,114365,0,1746850034,13881.85111543,174.22129182000208,53070.514030080005 2025-05-10,04:07:16.000,130,11118934,114725,0,1746850035,13881.79048864,174.1367022600025,53070.50704296001 2025-05-10,04:07:17.000,130,11118953,114725,0,1746850036,13881.756807089994,174.00981791999948,53070.47909448 2025-05-10,04:07:18.000,130,11118998,114445,0,1746850037,13881.649026129999,173.91113010000117,53070.42319752 2025-05-10,04:07:19.000,130,11118969,114605,0,1746850038,13881.595135649994,173.81244228000287,53070.35332632 2025-05-10,04:07:20.000,130,11118946,114565,0,1746850039,13881.521036239988,173.67145968000113,53070.38826192001 2025-05-10,04:07:21.000,130,11118930,114365,0,1746850040,13881.467145759998,173.60096838000027,53070.395249040004 2025-05-10,04:07:22.000,130,11118921,114725,0,1746850041,13881.366101109998,173.45998577999853,53070.33935208001 2025-05-10,04:07:23.000,130,11118913,114685,0,1746850042,13881.244847529997,173.37539621999895,53070.31839072001 2025-05-10,04:07:24.000,130,11118945,114525,0,1746850043,13881.123593949997,173.26261014000193,53070.23454528 2025-05-10,04:07:25.000,130,11118910,114565,0,1746850044,13881.002340369996,173.12867666999955,53070.14371272 2025-05-10,04:07:26.000,130,11118921,114965,0,1746850045,13880.881086789996,173.01589059000253,53070.14371272 2025-05-10,04:07:27.000,130,11118960,114645,0,1746850046,13880.78677844999,172.8749079900008,53070.010957440005 2025-05-10,04:07:28.000,130,11118990,114565,0,1746850047,13880.67226118,172.71277800000098,53069.98999608 2025-05-10,04:07:29.000,130,11118973,114325,0,1746850048,13880.58468914999,172.58589365999796,53069.92012488 2025-05-10,04:07:30.000,130,11118950,114605,0,1746850049,13880.48364449999,172.42376366999815,53069.83627944001 2025-05-10,04:07:31.000,130,11118905,114605,0,1746850050,13880.355654609994,172.28983020000305,53069.73845976001 2025-05-10,04:07:32.000,130,11118913,114565,0,1746850051,13880.220928409988,172.11360195000452,53069.63365296 2025-05-10,04:07:33.000,130,11118965,114365,0,1746850052,13880.072729589992,171.96557022000343,53069.5428204 2025-05-10,04:07:34.000,130,11118970,114725,0,1746850053,13879.998630180002,171.8245876200017,53069.54980752001 2025-05-10,04:07:35.000,130,11118966,114405,0,1746850054,13879.843695049996,171.70475240999804,53069.44500072 2025-05-10,04:07:36.000,130,11118930,114605,0,1746850055,13879.742650399996,171.57081894000294,53069.2982712 2025-05-10,04:07:37.000,130,11118934,114965,0,1746850056,13879.6752873,171.40868895000312,53069.21442576001 2025-05-10,04:07:38.000,130,11118903,114685,0,1746850057,13879.51361586,171.23950983000395,53069.11660608001 2025-05-10,04:07:39.000,130,11118951,114725,0,1746850058,13879.39236228,171.07033071000478,53069.053722000004 2025-05-10,04:07:40.000,130,11118917,114885,0,1746850059,13879.28458131999,170.89410245999898,53068.96987656 2025-05-10,04:07:41.000,130,11118968,114365,0,1746850060,13879.190272979999,170.70377595000173,53068.90000536001 2025-05-10,04:07:42.000,130,11118927,114565,0,1746850061,13879.102700949989,170.55574422000063,53068.788211440005 2025-05-10,04:07:43.000,130,11118964,114365,0,1746850062,13879.021865229988,170.3301720599993,53068.620520560005 2025-05-10,04:07:44.000,130,11118919,114685,0,1746850063,13878.900611650002,170.1327964200027,53068.48776528 2025-05-10,04:07:45.000,130,11118960,114445,0,1746850064,13878.819775930002,169.9847646900016,53068.36199712 2025-05-10,04:07:46.000,130,11118971,114725,0,1746850065,13878.664840799996,169.78738904999773,53068.285138800005 2025-05-10,04:07:47.000,130,11118915,114565,0,1746850066,13878.590741389991,169.60411166999984,53068.11046080001 2025-05-10,04:07:48.000,130,11118873,114805,0,1746850067,13878.49643305,169.37853950999852,53068.03360248 2025-05-10,04:07:49.000,130,11118915,114565,0,1746850068,13878.361706849995,169.16001648000383,53067.92879568 2025-05-10,04:07:50.000,130,11118914,114485,0,1746850069,13878.260662199995,168.97673909999867,53067.78905328 2025-05-10,04:07:51.000,130,11118927,114725,0,1746850070,13878.16635385999,168.73706867999863,53067.67027224 2025-05-10,04:07:52.000,130,11118922,114525,0,1746850071,13878.038363969994,168.51854565000394,53067.58642680001 2025-05-10,04:07:53.000,130,11118976,114405,0,1746850072,13877.923846699989,168.2788752300039,53067.46065864 2025-05-10,04:07:54.000,130,11118960,114685,0,1746850073,13877.782384189988,168.04625394000323,53067.327903360005 2025-05-10,04:07:55.000,130,11118937,114725,0,1746850074,13877.661130610002,167.8065835200032,53067.20213520001 2025-05-10,04:07:56.000,130,11118980,114525,0,1746850075,13877.445568689996,167.53871657999844,53067.09034128 2025-05-10,04:07:57.000,130,11118955,114405,0,1746850076,13877.324315109996,167.35543920000055,53066.96457312001 2025-05-10,04:07:58.000,130,11118915,114685,0,1746850077,13877.182852599995,167.12281790999987,53066.79688224001 2025-05-10,04:07:59.000,130,11118867,114645,0,1746850078,13877.021181159995,166.91134401000454,53066.6431656 2025-05-10,04:08:00.000,130,11118915,114725,0,1746850079,13876.899927579994,166.6716735900045,53066.50342320001 2025-05-10,04:08:01.000,130,11118890,114685,0,1746850080,13876.718047209994,166.44610143000318,53066.3287452 2025-05-10,04:08:02.000,130,11118929,114845,0,1746850081,13876.563112080003,166.22052927000186,53066.23092552 2025-05-10,04:08:03.000,130,11118947,114725,0,1746850082,13876.495748979993,165.9667605900031,53066.06323464 2025-05-10,04:08:04.000,130,11118919,114805,0,1746850083,13876.354286469992,165.7552866900005,53065.95144072 2025-05-10,04:08:05.000,130,11118898,114605,0,1746850084,13876.246505509996,165.55086192000454,53065.79073696001 2025-05-10,04:08:06.000,130,11118930,114725,0,1746850085,13876.138724550001,165.2970932399985,53065.58811048 2025-05-10,04:08:07.000,130,11118980,114445,0,1746850086,13876.024207279996,165.06447194999782,53065.49727792001 2025-05-10,04:08:08.000,130,11118959,114405,0,1746850087,13875.882744769995,164.86004718000186,53065.35753552001 2025-05-10,04:08:09.000,130,11118936,114645,0,1746850088,13875.76822749999,164.63447502000054,53065.2457416 2025-05-10,04:08:10.000,130,11118949,114765,0,1746850089,13875.68739177999,164.40185372999986,53065.13394768 2025-05-10,04:08:11.000,130,11118920,114605,0,1746850090,13875.620028679994,164.1833306999979,53065.029140880004 2025-05-10,04:08:12.000,130,11118934,114405,0,1746850091,13875.552665579999,164.04234810000344,53064.91035984 2025-05-10,04:08:13.000,130,11118916,114725,0,1746850092,13875.492038789998,163.85907071999827,53064.882411360006 2025-05-10,04:08:14.000,130,11118906,114565,0,1746850093,13875.478566169993,163.6405476900036,53064.72869472 2025-05-10,04:08:15.000,130,11118916,114685,0,1746850094,13875.390994139998,163.47136857000442,53064.60292656 2025-05-10,04:08:16.000,130,11118916,114805,0,1746850095,13875.343839970003,163.30218944999797,53064.48414552 2025-05-10,04:08:17.000,130,11118881,114365,0,1746850096,13875.323631040003,163.1471085900048,53064.428248560005 2025-05-10,04:08:18.000,130,11118932,114885,0,1746850097,13875.289949489998,162.9497329500009,53064.28850616 2025-05-10,04:08:19.000,130,11118950,114565,0,1746850098,13875.256267939993,162.77350470000238,53064.211647840006 2025-05-10,04:08:20.000,130,11118981,114725,0,1746850099,13875.242795320002,162.62547297000128,53064.09985392 2025-05-10,04:08:21.000,130,11118937,114605,0,1746850100,13875.202377460002,162.44924472000275,53064.05094408 2025-05-10,04:08:22.000,130,11118884,114485,0,1746850101,13875.215850079992,162.32236037999974,53063.9531244 2025-05-10,04:08:23.000,130,11118945,114685,0,1746850102,13875.249531629997,162.1320338700025,53063.8832532 2025-05-10,04:08:24.000,130,11118885,114805,0,1746850103,13875.242795320002,162.02629692000482,53063.813382 2025-05-10,04:08:25.000,130,11118917,114725,0,1746850104,13875.263004250002,161.92760909999924,53063.757485040005 2025-05-10,04:08:26.000,130,11118917,114485,0,1746850105,13875.236059009992,161.737282590002,53063.708575200006 2025-05-10,04:08:27.000,130,11118905,114565,0,1746850106,13875.337103659993,161.65974216000177,53063.68062672001 2025-05-10,04:08:28.000,130,11118926,114645,0,1746850107,13875.343839970003,161.50466130000132,53063.59678128 2025-05-10,04:08:29.000,130,11118925,114485,0,1746850108,13875.390994139998,161.405973480003,53063.59678128 2025-05-10,04:08:30.000,130,11118931,114805,0,1746850109,13875.404466759988,161.28613826999936,53063.54787144 2025-05-10,04:08:31.000,130,11118940,114685,0,1746850110,13875.458357239993,161.16630306000297,53063.56184568001 2025-05-10,04:08:32.000,130,11118954,114565,0,1746850111,13875.471829859998,161.02532046000124,53063.519922960004 2025-05-10,04:08:33.000,130,11118906,114525,0,1746850112,13875.471829859998,160.89843611999822,53063.50594872 2025-05-10,04:08:34.000,130,11118918,114565,0,1746850113,13875.505511409989,160.80679742999928,53063.519922960004 2025-05-10,04:08:35.000,130,11118900,114445,0,1746850114,13875.566138199989,160.69401135000226,53063.56184568001 2025-05-10,04:08:36.000,130,11118903,114525,0,1746850115,13875.653710229999,160.56712700999924,53063.58280704001 2025-05-10,04:08:37.000,130,11118921,114565,0,1746850116,13875.700864399994,160.48253744999965,53063.5688328 2025-05-10,04:08:38.000,130,11118926,114725,0,1746850117,13875.71433702,160.34860398000455,53063.56184568001 2025-05-10,04:08:39.000,130,11118946,114645,0,1746850118,13875.801909049995,160.24286702999962,53063.63171688001 2025-05-10,04:08:40.000,130,11118983,114405,0,1746850119,13875.842326909995,160.15122834000067,53063.5688328 2025-05-10,04:08:41.000,130,11118971,114365,0,1746850120,13875.88948107999,160.0313931300043,53063.6736396 2025-05-10,04:08:42.000,130,11118904,114445,0,1746850121,13875.923162629995,159.93975443999807,53063.65267824001 2025-05-10,04:08:43.000,130,11118924,114565,0,1746850122,13875.983789419995,159.8340174900004,53063.73652368 2025-05-10,04:08:44.000,130,11118882,114645,0,1746850123,13876.01073465999,159.71418228000402,53063.77844640001 2025-05-10,04:08:45.000,130,11118883,114445,0,1746850124,13876.024207279996,159.65074011000252,53063.82036912001 2025-05-10,04:08:46.000,130,11118897,114685,0,1746850125,13876.03094358999,159.5520522900042,53063.86927896001 2025-05-10,04:08:47.000,130,11118894,114685,0,1746850126,13875.97705311,159.43221708000056,53063.90421456 2025-05-10,04:08:48.000,130,11118934,114805,0,1746850127,13876.01073465999,159.35467665000033,53063.94613728001 2025-05-10,04:08:49.000,130,11118920,114845,0,1746850128,13876.03094358999,159.2771362200001,53063.93915016 2025-05-10,04:08:50.000,130,11118918,114725,0,1746850129,13875.99052572999,159.19254666000052,53064.03696984001 2025-05-10,04:08:51.000,130,11118937,114725,0,1746850130,13875.93663525,159.05861318999814,53064.00203424 2025-05-10,04:08:52.000,130,11118943,114525,0,1746850131,13875.97031679999,158.9669744999992,53064.06491832001 2025-05-10,04:08:53.000,130,11118951,114725,0,1746850132,13875.97705311,158.87533581000025,53064.12081528 2025-05-10,04:08:54.000,130,11118912,114685,0,1746850133,13875.983789419995,158.73435320999852,53064.16972512 2025-05-10,04:08:55.000,130,11118880,114445,0,1746850134,13875.95010786999,158.69910756000172,53064.22562208 2025-05-10,04:08:56.000,130,11118909,114645,0,1746850135,13875.983789419995,158.67091104000428,53064.2675448 2025-05-10,04:08:57.000,130,11118878,114605,0,1746850136,13875.97031679999,158.56517408999935,53064.260557680005 2025-05-10,04:08:58.000,130,11118905,114685,0,1746850137,13875.92989893999,158.48058452999976,53064.31645464 2025-05-10,04:08:59.000,130,11118905,114365,0,1746850138,13875.93663525,158.4382897500036,53064.36536448 2025-05-10,04:09:00.000,130,11118939,114605,0,1746850139,13875.923162629995,158.38189671000146,53064.41427432 2025-05-10,04:09:01.000,130,11118927,114645,0,1746850140,13875.90969000999,158.3114054100006,53064.477158400005 2025-05-10,04:09:02.000,130,11118920,114445,0,1746850141,13875.90969000999,158.2620614999978,53064.49113264001 2025-05-10,04:09:03.000,130,11118983,114605,0,1746850142,13875.82885428999,158.18452107000485,53064.49811976001 2025-05-10,04:09:04.000,130,11118923,114645,0,1746850143,13875.76822749999,158.12107890000334,53064.526068240004 2025-05-10,04:09:05.000,130,11118913,114445,0,1746850144,13875.71433702,158.0294402100044,53064.58895232001 2025-05-10,04:09:06.000,130,11118868,114765,0,1746850145,13875.66718284999,157.95894891000353,53064.644849280005 2025-05-10,04:09:07.000,130,11118902,114325,0,1746850146,13875.620028679994,157.88845761000266,53064.67978488 2025-05-10,04:09:08.000,130,11118886,114565,0,1746850147,13875.606556059989,157.8179663100018,53064.74965608 2025-05-10,04:09:09.000,130,11118885,114725,0,1746850148,13875.552665579999,157.71222936000413,53064.81952728 2025-05-10,04:09:10.000,130,11118919,114605,0,1746850149,13875.525720339989,157.68403283999942,53064.812540160005 2025-05-10,04:09:11.000,130,11118969,114485,0,1746850150,13875.411203069998,157.55009937000432,53064.80555304001 2025-05-10,04:09:12.000,130,11118928,114445,0,1746850151,13875.357312589993,157.46550981000473,53064.84048864 2025-05-10,04:09:13.000,130,11118979,114205,0,1746850152,13875.289949489998,157.3879693800045,53064.8963856 2025-05-10,04:09:14.000,130,11118924,114365,0,1746850153,13875.209113769997,157.24698678000277,53064.8963856 2025-05-10,04:09:15.000,130,11118926,114685,0,1746850154,13875.101332810002,157.2117411299987,53064.931321200005 2025-05-10,04:09:16.000,130,11118948,114485,0,1746850155,13875.000288160001,157.1623972200032,53064.95926968 2025-05-10,04:09:17.000,130,11118959,114605,0,1746850156,13874.939661370001,157.08485679000296,53065.00119240001 2025-05-10,04:09:18.000,130,11118938,114405,0,1746850157,13874.85882565,156.95797244999994,53065.07106360001 2025-05-10,04:09:19.000,130,11118899,114725,0,1746850158,13874.784726239996,156.9156776700038,53065.01516664 2025-05-10,04:09:20.000,130,11118889,114445,0,1746850159,13874.71062682999,156.80994071999885,53065.05708936 2025-05-10,04:09:21.000,130,11118849,114565,0,1746850160,13874.60958217999,156.72535115999926,53065.1059992 2025-05-10,04:09:22.000,130,11118950,114645,0,1746850161,13874.562428009995,156.63371247000032,53065.12696056 2025-05-10,04:09:23.000,130,11118909,114765,0,1746850162,13874.501801219994,156.59141769000416,53065.15490904 2025-05-10,04:09:24.000,130,11118877,114605,0,1746850163,13874.441174429994,156.47863160999987,53065.16189616001 2025-05-10,04:09:25.000,130,11118988,114565,0,1746850164,13874.353602399999,156.37994379000156,53065.21080600001 2025-05-10,04:09:26.000,130,11118935,114445,0,1746850165,13874.272766679998,156.2742068400039,53065.1758704 2025-05-10,04:09:27.000,130,11118965,114885,0,1746850166,13874.239085129993,156.2107646700024,53065.25272872 2025-05-10,04:09:28.000,130,11118940,114605,0,1746850167,13874.151513099998,156.1120768500041,53065.23875448001 2025-05-10,04:09:29.000,130,11118888,114685,0,1746850168,13874.144776789988,156.04863468000258,53065.2457416 2025-05-10,04:09:30.000,130,11118930,114365,0,1746850169,13874.111095239998,155.94994686000427,53065.35753552001 2025-05-10,04:09:31.000,130,11118931,114725,0,1746850170,13874.111095239998,155.85830816999805,53065.27369008 2025-05-10,04:09:32.000,130,11118902,114405,0,1746850171,13874.124567860003,155.78781687000446,53065.33657416001 2025-05-10,04:09:33.000,130,11118907,114605,0,1746850172,13874.111095239998,155.69617817999824,53065.40644536001 2025-05-10,04:09:34.000,130,11118909,114445,0,1746850173,13874.057204759993,155.55519558000378,53065.44138096 2025-05-10,04:09:35.000,130,11118864,114685,0,1746850174,13874.070677379998,155.49175341000227,53065.45535520001 2025-05-10,04:09:36.000,130,11118919,114485,0,1746850175,13874.050468449997,155.41421298000205,53065.434393840005 2025-05-10,04:09:37.000,130,11118985,114645,0,1746850176,13874.036995829993,155.37191819999862,53065.483303680005 2025-05-10,04:09:38.000,130,11118916,114645,0,1746850177,13873.962896420002,155.2732303800003,53065.54618776001 2025-05-10,04:09:39.000,130,11118959,114685,0,1746850178,13873.976369039992,155.14634604000457,53065.59509760001 2025-05-10,04:09:40.000,130,11118937,114485,0,1746850179,13873.882060700002,155.08290387000307,53065.58112336 2025-05-10,04:09:41.000,130,11118943,114525,0,1746850180,13873.929214869997,155.02651083000092,53065.60907184 2025-05-10,04:09:42.000,130,11118955,114685,0,1746850181,13873.888797009997,154.94192127000133,53065.66496880001 2025-05-10,04:09:43.000,130,11118951,114525,0,1746850182,13873.882060700002,154.85733171000174,53065.71387864001 2025-05-10,04:09:44.000,130,11118920,114845,0,1746850183,13873.821433910001,154.7656930200028,53065.70689152 2025-05-10,04:09:45.000,130,11118905,114445,0,1746850184,13873.915742249992,154.7374964999981,53065.8047112 2025-05-10,04:09:46.000,130,11118916,114885,0,1746850185,13873.969632729997,154.68110346000321,53065.83964680001 2025-05-10,04:09:47.000,130,11118860,114725,0,1746850186,13873.962896420002,154.54012086000148,53065.867595280004 2025-05-10,04:09:48.000,130,11118925,114365,0,1746850187,13873.989841659997,154.42733478000446,53065.888556640006 2025-05-10,04:09:49.000,130,11118937,114645,0,1746850188,13874.030259519997,154.39913825999975,53065.96541496 2025-05-10,04:09:50.000,130,11118953,114685,0,1746850189,13874.104358930002,154.34274522000487,53066.07022176 2025-05-10,04:09:51.000,130,11118943,114525,0,1746850190,13874.144776789988,154.30045044000144,53066.1191316 2025-05-10,04:09:52.000,130,11118941,114325,0,1746850191,13874.164985719988,154.2440573999993,53066.19598992001 2025-05-10,04:09:53.000,130,11118968,114885,0,1746850192,13874.212139889998,154.1242221900029,53066.23791264 2025-05-10,04:09:54.000,130,11118953,114565,0,1746850193,13874.245821439989,154.06782915000076,53066.28682248 2025-05-10,04:09:55.000,130,11118939,114645,0,1746850194,13874.326657159989,154.00438697999925,53066.41259064001 2025-05-10,04:09:56.000,130,11118943,114365,0,1746850195,13874.373811329999,153.8986500300016,53066.41259064001 2025-05-10,04:09:57.000,130,11118930,114645,0,1746850196,13874.400756569994,153.87045351000415,53066.538358800004 2025-05-10,04:09:58.000,130,11118921,114645,0,1746850197,13874.46811966999,153.74356917000114,53066.60124288001 2025-05-10,04:09:59.000,130,11118927,114525,0,1746850198,13874.52874645999,153.65897961000155,53066.608230000005 2025-05-10,04:10:00.000,130,11118935,114365,0,1746850199,13874.58937324999,153.58143918000133,53066.67810120001 2025-05-10,04:10:01.000,130,11118943,114565,0,1746850200,13874.67694528,153.49684962000174,53066.76893376001 2025-05-10,04:10:02.000,130,11118970,114445,0,1746850201,13874.757781,153.41226006000215,53066.85976632 2025-05-10,04:10:03.000,130,11118963,114685,0,1746850202,13874.83861672,153.3417687600013,53066.9226504 2025-05-10,04:10:04.000,130,11118969,114445,0,1746850203,13874.926188749996,153.3065231100045,53067.06937992 2025-05-10,04:10:05.000,130,11118961,114445,0,1746850204,13874.959870300001,153.25013007000234,53067.12527688 2025-05-10,04:10:06.000,130,11118961,114205,0,1746850205,13875.054178639992,153.17963877000147,53067.13226400001 2025-05-10,04:10:07.000,130,11118941,114525,0,1746850206,13875.128278049997,153.13029485999868,53067.25803216 2025-05-10,04:10:08.000,130,11118977,114605,0,1746850207,13875.202377460002,153.05275442999846,53067.376813200004 2025-05-10,04:10:09.000,130,11118991,114405,0,1746850208,13875.283213180002,153.02455791000102,53067.45367152 2025-05-10,04:10:10.000,130,11118939,114365,0,1746850209,13875.404466759988,152.93996835000144,53067.57245256 2025-05-10,04:10:11.000,130,11118964,114765,0,1746850210,13875.525720339989,152.90472270000464,53067.677259359996 2025-05-10,04:10:12.000,130,11118934,114365,0,1746850211,13875.586347129989,152.83423140000377,53067.7611048 2025-05-10,04:10:13.000,130,11118953,114445,0,1746850212,13875.653710229999,152.79193662000034,53067.81001464 2025-05-10,04:10:14.000,130,11118955,114605,0,1746850213,13875.78843642999,152.7496418400042,53067.87289872001 2025-05-10,04:10:15.000,130,11118897,114725,0,1746850214,13875.86927214999,152.74259271000483,53067.95674416 2025-05-10,04:10:16.000,130,11118981,114565,0,1746850215,13875.95684418,152.70734706000076,53068.10347368 2025-05-10,04:10:17.000,130,11118941,114445,0,1746850216,13876.05115251999,152.65800314999797,53068.15937064001 2025-05-10,04:10:18.000,130,11118915,114365,0,1746850217,13876.09830669,152.6368557599999,53068.26417744 2025-05-10,04:10:19.000,130,11118936,114725,0,1746850218,13876.152197169991,152.62275750000117,53068.334048640005 2025-05-10,04:10:20.000,130,11119028,114565,0,1746850219,13876.219560270001,152.57341358999838,53068.46680392 2025-05-10,04:10:21.000,130,11118994,114685,0,1746850220,13876.280187060001,152.58751185000438,53068.54366224001 2025-05-10,04:10:22.000,130,11118917,114605,0,1746850221,13876.320604920002,152.5522662000003,53068.58558496 2025-05-10,04:10:23.000,130,11118946,114605,0,1746850222,13876.414913259992,152.5170205500035,53068.67641752 2025-05-10,04:10:24.000,130,11118946,114565,0,1746850223,13876.468803739997,152.47472577000008,53068.73231448001 2025-05-10,04:10:25.000,130,11118965,114685,0,1746850224,13876.583321009988,152.4888240299988,53068.80218568 2025-05-10,04:10:26.000,130,11118954,114405,0,1746850225,13876.704574589989,152.47472577000008,53068.94192808 2025-05-10,04:10:27.000,130,11118926,114605,0,1746850226,13876.832564479999,152.47472577000008,53069.004812160005 2025-05-10,04:10:28.000,130,11118942,114525,0,1746850227,13876.92687281999,152.48177489999944,53069.074683360006 2025-05-10,04:10:29.000,130,11118941,114605,0,1746850228,13877.04812639999,152.46767664000072,53069.186477279996 2025-05-10,04:10:30.000,130,11119003,114445,0,1746850229,13877.162643669995,152.44652925000264,53069.27032272 2025-05-10,04:10:31.000,130,11118966,114325,0,1746850230,13877.283897249996,152.49587315999815,53069.291284080005 2025-05-10,04:10:32.000,130,11118946,114805,0,1746850231,13877.432096069992,152.46767664000072,53069.49391056 2025-05-10,04:10:33.000,130,11118974,114645,0,1746850232,13877.526404409997,152.47472577000008,53069.577756000006 2025-05-10,04:10:34.000,130,11118982,114645,0,1746850233,13877.654394299992,152.5029222900048,53069.63365296 2025-05-10,04:10:35.000,130,11118969,114525,0,1746850234,13877.782384189988,152.48177489999944,53069.70352416 2025-05-10,04:10:36.000,130,11118984,114685,0,1746850235,13877.883428839988,152.5170205500035,53069.77339536 2025-05-10,04:10:37.000,130,11118925,114405,0,1746850236,13878.051836589999,152.5029222900048,53069.92012488 2025-05-10,04:10:38.000,130,11118932,114845,0,1746850237,13878.17309017,152.53816794000159,53070.010957440005 2025-05-10,04:10:39.000,130,11118969,114565,0,1746850238,13878.28760743999,152.53816794000159,53070.108777120004 2025-05-10,04:10:40.000,130,11118968,114605,0,1746850239,13878.402124709995,152.53111881000223,53070.18563544 2025-05-10,04:10:41.000,130,11118911,114685,0,1746850240,13878.482960429996,152.62275750000117,53070.33935208001 2025-05-10,04:10:42.000,130,11118946,114365,0,1746850241,13878.584005079996,152.64390488999925,53070.395249040004 2025-05-10,04:10:43.000,130,11118968,115005,0,1746850242,13878.725467589997,152.65800314999797,53070.55595280001 2025-05-10,04:10:44.000,130,11118994,114445,0,1746850243,13878.819775930002,152.70734706000076,53070.60486264001 2025-05-10,04:10:45.000,130,11119018,114565,0,1746850244,13878.967974749998,152.75669097000355,53070.730630800004 2025-05-10,04:10:46.000,130,11118998,114485,0,1746850245,13879.082492019988,152.75669097000355,53070.81447624 2025-05-10,04:10:47.000,130,11118976,114525,0,1746850246,13879.190272979999,152.79193662000034,53070.88434744 2025-05-10,04:10:48.000,130,11118988,114485,0,1746850247,13879.35194442,152.8483296600025,53070.96120576001 2025-05-10,04:10:49.000,130,11119008,114765,0,1746850248,13879.45298907,152.8624279200012,53071.07299968 2025-05-10,04:10:50.000,130,11118980,114485,0,1746850249,13879.64834205999,152.8624279200012,53071.135883760006 2025-05-10,04:10:51.000,130,11118938,114525,0,1746850250,13879.769595639991,152.89062443999865,53071.26165192 2025-05-10,04:10:52.000,130,11119004,114725,0,1746850251,13879.944739699997,152.89062443999865,53071.39440720001 2025-05-10,04:10:53.000,130,11118917,114565,0,1746850252,13880.099674830002,152.8624279200012,53071.49222688001 2025-05-10,04:10:54.000,130,11118956,114645,0,1746850253,13880.268082579998,152.91882096000336,53071.49222688001 2025-05-10,04:10:55.000,130,11118971,114605,0,1746850254,13880.449962949999,152.92587009000272,53071.61100792001 2025-05-10,04:10:56.000,130,11118983,114685,0,1746850255,13880.60489807999,152.911771830004,53071.70882760001 2025-05-10,04:10:57.000,130,11118963,114525,0,1746850256,13880.7530969,152.93291922000208,53071.806647280006 2025-05-10,04:10:58.000,130,11118997,114565,0,1746850257,13880.9551862,152.91882096000336,53071.855557120005 2025-05-10,04:10:59.000,130,11119018,114565,0,1746850258,13881.130330259992,152.95406661000015,53071.96735104001 2025-05-10,04:11:00.000,130,11119010,114685,0,1746850259,13881.305474319997,152.92587009000272,53072.10010632 2025-05-10,04:11:01.000,130,11118984,114405,0,1746850260,13881.453673139993,152.91882096000336,53072.10010632 2025-05-10,04:11:02.000,130,11119001,114285,0,1746850261,13881.608608269999,152.92587009000272,53072.24683584 2025-05-10,04:11:03.000,130,11118950,114445,0,1746850262,13881.669235059999,152.98931226000423,53072.34465552 2025-05-10,04:11:04.000,130,11118983,114285,0,1746850263,13881.80396125999,152.95406661000015,53072.4424752 2025-05-10,04:11:05.000,130,11118995,114405,0,1746850264,13881.918478529995,152.897673569998,53072.48439792 2025-05-10,04:11:06.000,130,11118946,115045,0,1746850265,13882.05320473,152.91882096000336,53072.596191840006 2025-05-10,04:11:07.000,130,11119028,114685,0,1746850266,13882.100358899996,152.91882096000336,53072.645101680006 2025-05-10,04:11:08.000,130,11118948,114285,0,1746850267,13882.214876170001,152.87652617999993,53072.68003728 2025-05-10,04:11:09.000,130,11118946,114445,0,1746850268,13882.302448199996,152.911771830004,53072.78484408001 2025-05-10,04:11:10.000,130,11118951,114525,0,1746850269,13882.376547610002,152.85537879000185,53072.87567664 2025-05-10,04:11:11.000,130,11118966,114725,0,1746850270,13882.491064879992,152.80603487999906,53072.9665092 2025-05-10,04:11:12.000,130,11119017,114525,0,1746850271,13882.571900599993,152.7637401000029,53073.00144480001 2025-05-10,04:11:13.000,130,11119020,114445,0,1746850272,13882.639263699988,152.71439619000012,53073.148174320006 2025-05-10,04:11:14.000,130,11119010,114605,0,1746850273,13882.726835729998,152.77783836000162,53073.18310992 2025-05-10,04:11:15.000,130,11118998,114205,0,1746850274,13882.834616689994,152.77783836000162,53073.20407128 2025-05-10,04:11:16.000,130,11118985,114445,0,1746850275,13882.908716099999,152.79193662000034,53073.25298112 2025-05-10,04:11:17.000,130,11118919,114565,0,1746850276,13883.02323336999,152.72849444999883,53073.39272352 2025-05-10,04:11:18.000,130,11118926,114445,0,1746850277,13883.10406908999,152.70734706000076,53073.42765912001 2025-05-10,04:11:19.000,130,11118973,114805,0,1746850278,13883.15122326,152.6650522800046,53073.462594720004 2025-05-10,04:11:20.000,130,11118987,114685,0,1746850279,13883.21185005,152.6650522800046,53073.52547880001 2025-05-10,04:11:21.000,130,11119001,114485,0,1746850280,13883.21185005,152.62275750000117,53073.56740152 2025-05-10,04:11:22.000,130,11118959,114525,0,1746850281,13883.279213149995,152.6509540199986,53073.62329848001 2025-05-10,04:11:23.000,130,11119008,114525,0,1746850282,13883.3128947,152.62980663000053,53073.700156800005 2025-05-10,04:11:24.000,130,11119005,114805,0,1746850283,13883.34657624999,152.60865924000245,53073.74207952001 2025-05-10,04:11:25.000,130,11118996,114485,0,1746850284,13883.35331256,152.60865924000245,53073.83291208 2025-05-10,04:11:26.000,130,11118921,114485,0,1746850285,13883.39373042,152.5522662000003,53073.8748348 2025-05-10,04:11:27.000,130,11118963,114485,0,1746850286,13883.41393935,152.53111881000223,53073.916757520004 2025-05-10,04:11:28.000,130,11118961,114685,0,1746850287,13883.434148280001,152.49587315999815,53073.944706 2025-05-10,04:11:29.000,130,11118971,114365,0,1746850288,13883.528456619992,152.44652925000264,53073.986628720006 2025-05-10,04:11:30.000,130,11118916,114285,0,1746850289,13883.461093519996,152.44652925000264,53074.04252568 2025-05-10,04:11:31.000,130,11118967,114685,0,1746850290,13883.481302449996,152.41128359999857,53074.05649992001 2025-05-10,04:11:32.000,130,11118935,114685,0,1746850291,13883.528456619992,152.38308708000113,53074.05649992001 2025-05-10,04:11:33.000,130,11118942,114525,0,1746850292,13883.467829829991,152.4042344699992,53074.07746128001 2025-05-10,04:11:34.000,130,11118968,114685,0,1746850293,13883.514984000001,152.3407922999977,53074.084448400004 2025-05-10,04:11:35.000,130,11118973,114645,0,1746850294,13883.514984000001,152.29849752000155,53074.14034536 2025-05-10,04:11:36.000,130,11119031,114485,0,1746850295,13883.467829829991,152.2914483900022,53074.14733248001 2025-05-10,04:11:37.000,130,11118981,114725,0,1746850296,13883.494775070001,152.2703010000041,53074.12637112001 2025-05-10,04:11:38.000,130,11119043,114485,0,1746850297,13883.494775070001,152.27735013000347,53074.105409760006 2025-05-10,04:11:39.000,130,11119008,114925,0,1746850298,13883.447620899991,152.19980970000324,53074.203229440005 2025-05-10,04:11:40.000,130,11118968,114525,0,1746850299,13883.440884589996,152.12226927000302,53074.14034536 2025-05-10,04:11:41.000,130,11118960,114645,0,1746850300,13883.407203039991,152.12931840000238,53074.16829384 2025-05-10,04:11:42.000,130,11118982,114485,0,1746850301,13883.39373042,152.07997448999959,53074.16130672 2025-05-10,04:11:43.000,130,11118948,114365,0,1746850302,13883.41393935,152.06587623000087,53074.154319600006 2025-05-10,04:11:44.000,130,11119006,114405,0,1746850303,13883.407203039991,152.03767971000343,53074.154319600006 2025-05-10,04:11:45.000,130,11118997,114725,0,1746850304,13883.366785179991,152.00243405999936,53074.14733248001 2025-05-10,04:11:46.000,130,11118961,114485,0,1746850305,13883.34657624999,151.96718841000256,53074.21021656 2025-05-10,04:11:47.000,130,11118939,114605,0,1746850306,13883.3128947,151.91784449999977,53074.18226808 2025-05-10,04:11:48.000,130,11118965,114325,0,1746850307,13883.27247684,151.88964798000234,53074.16829384 2025-05-10,04:11:49.000,130,11119014,114605,0,1746850308,13883.30615838999,151.88964798000234,53074.154319600006 2025-05-10,04:11:50.000,130,11118989,114365,0,1746850309,13883.366785179991,151.86850059000426,53074.19624232001 2025-05-10,04:11:51.000,130,11119044,114725,0,1746850310,13883.366785179991,151.7980092900034,53074.1892552 2025-05-10,04:11:52.000,130,11118951,114365,0,1746850311,13883.35331256,151.77686189999804,53074.16829384 2025-05-10,04:11:53.000,130,11118974,114205,0,1746850312,13883.319631009996,151.72046886000317,53074.06348704 2025-05-10,04:11:54.000,130,11118979,114725,0,1746850313,13883.279213149995,151.6852232099991,53074.105409760006 2025-05-10,04:11:55.000,130,11119026,114605,0,1746850314,13883.24553159999,151.63587930000358,53074.06348704 2025-05-10,04:11:56.000,130,11119017,114405,0,1746850315,13883.218586359995,151.57243713000207,53074.04252568 2025-05-10,04:11:57.000,130,11118945,114765,0,1746850316,13883.19164112,151.48079844000313,53073.944706 2025-05-10,04:11:58.000,130,11118927,114645,0,1746850317,13883.137750639995,151.41735627000162,53073.89579616 2025-05-10,04:11:59.000,130,11119000,114445,0,1746850318,13883.14448694999,151.41735627000162,53073.944706 2025-05-10,04:12:00.000,130,11118978,114485,0,1746850319,13883.07038754,151.2904719299986,53073.8748348 2025-05-10,04:12:01.000,130,11118996,114405,0,1746850320,13883.06365122999,151.21293149999838,53073.89579616 2025-05-10,04:12:02.000,130,11118983,114405,0,1746850321,13882.98281550999,151.11424368000007,53073.83291208 2025-05-10,04:12:03.000,130,11118964,114445,0,1746850322,13882.955870269994,151.0296541200005,53073.82592496 2025-05-10,04:12:04.000,130,11118975,114405,0,1746850323,13882.928925029999,150.93801543000154,53073.79098936001 2025-05-10,04:12:05.000,130,11119001,114565,0,1746850324,13882.90197978999,150.87457326000003,53073.74207952001 2025-05-10,04:12:06.000,130,11119006,114605,0,1746850325,13882.868298239999,150.761787180003,53073.67919544 2025-05-10,04:12:07.000,130,11118950,114725,0,1746850326,13882.848089309999,150.71244327000022,53073.6652212 2025-05-10,04:12:08.000,130,11119016,114325,0,1746850327,13882.834616689994,150.61375545000192,53073.61631136 2025-05-10,04:12:09.000,130,11119031,114205,0,1746850328,13882.821144069989,150.52916589000233,53073.581375760004 2025-05-10,04:12:10.000,130,11119053,114685,0,1746850329,13882.827880379999,150.43047807000403,53073.56740152 2025-05-10,04:12:11.000,130,11119051,114164,0,1746850330,13882.787462519998,150.3529376400038,53073.4905432 2025-05-10,04:12:12.000,130,11118958,114805,0,1746850331,13882.854825619994,150.23310243000014,53073.44163336 2025-05-10,04:12:13.000,130,11118912,114525,0,1746850332,13882.834616689994,150.09916895999777,53073.39971064 2025-05-10,04:12:14.000,130,11118996,114605,0,1746850333,13882.827880379999,150.06392331000097,53073.35778792001 2025-05-10,04:12:15.000,130,11118973,114845,0,1746850334,13882.807671449998,149.92294070999924,53073.27394248 2025-05-10,04:12:16.000,130,11118964,114565,0,1746850335,13882.827880379999,149.78195811000478,53073.28791672001 2025-05-10,04:12:17.000,130,11119030,114605,0,1746850336,13882.807671449998,149.732614200002,53073.28791672001 2025-05-10,04:12:18.000,130,11119002,114645,0,1746850337,13882.767253589998,149.59868072999961,53073.2110584 2025-05-10,04:12:19.000,130,11118996,114725,0,1746850338,13882.787462519998,149.5352385599981,53073.16913568001 2025-05-10,04:12:20.000,130,11118977,114725,0,1746850339,13882.794198829994,149.3731085699983,53073.12022584001 2025-05-10,04:12:21.000,130,11119016,114525,0,1746850340,13882.787462519998,149.34491205000086,53073.07131600001 2025-05-10,04:12:22.000,130,11119062,114365,0,1746850341,13882.814407759994,149.20392944999912,53073.029393280005 2025-05-10,04:12:23.000,130,11119024,114565,0,1746850342,13882.807671449998,149.0911433700021,53073.05035464001 2025-05-10,04:12:24.000,130,11119007,114605,0,1746850343,13882.767253589998,149.01360294000187,53072.980483440006 2025-05-10,04:12:25.000,130,11118976,114645,0,1746850344,13882.807671449998,148.93606251000165,53072.980483440006 2025-05-10,04:12:26.000,130,11119022,114285,0,1746850345,13882.827880379999,148.816227299998,53072.95253496001 2025-05-10,04:12:27.000,130,11118976,114605,0,1746850346,13882.854825619994,148.75983426000312,53072.91759936 2025-05-10,04:12:28.000,130,11118973,114645,0,1746850347,13882.875034549994,148.6329499200001,53072.88965088 2025-05-10,04:12:29.000,130,11118980,114685,0,1746850348,13882.875034549994,148.60475340000266,53072.92458648001 2025-05-10,04:12:30.000,130,11118933,114325,0,1746850349,13882.881770859989,148.4708199300003,53072.83375392001 2025-05-10,04:12:31.000,130,11118981,114485,0,1746850350,13882.861561929989,148.40032862999942,53072.85471528001 2025-05-10,04:12:32.000,130,11118978,114365,0,1746850351,13882.935661339994,148.2875425500024,53072.79881832 2025-05-10,04:12:33.000,130,11119029,114605,0,1746850352,13882.98955182,148.18180560000474,53072.812792560006 2025-05-10,04:12:34.000,130,11118997,114525,0,1746850353,13882.98281550999,148.11131430000387,53072.8267668 2025-05-10,04:12:35.000,130,11119035,114525,0,1746850354,13882.976079199994,148.02672474000428,53072.812792560006 2025-05-10,04:12:36.000,130,11118976,114525,0,1746850355,13882.976079199994,147.93508604999806,53072.79881832 2025-05-10,04:12:37.000,130,11118996,114525,0,1746850356,13882.94239764999,147.83639822999976,53072.812792560006 2025-05-10,04:12:38.000,130,11119024,114565,0,1746850357,13882.955870269994,147.78000519000489,53072.791831200004 2025-05-10,04:12:39.000,130,11119045,114605,0,1746850358,13882.96260657999,147.6813173699993,53072.8267668 2025-05-10,04:12:40.000,130,11119011,114565,0,1746850359,13882.935661339994,147.62492433000443,53072.79881832 2025-05-10,04:12:41.000,130,11118962,114725,0,1746850360,13882.895243479994,147.50508912000078,53072.78484408001 2025-05-10,04:12:42.000,130,11119003,114565,0,1746850361,13882.895243479994,147.45574520999799,53072.73593424001 2025-05-10,04:12:43.000,130,11118975,114765,0,1746850362,13882.861561929989,147.35000826000032,53072.77785696 2025-05-10,04:12:44.000,130,11119051,114285,0,1746850363,13882.821144069989,147.3006643500048,53072.74990848 2025-05-10,04:12:45.000,130,11119064,114525,0,1746850364,13882.807671449998,147.22312392000458,53072.75689560001 2025-05-10,04:12:46.000,130,11118995,114525,0,1746850365,13882.780726209989,147.14558349000436,53072.84074104 2025-05-10,04:12:47.000,130,11119045,114525,0,1746850366,13882.726835729998,147.0750921900035,53072.791831200004 2025-05-10,04:12:48.000,130,11118997,114765,0,1746850367,13882.713363109993,147.03984653999942,53072.812792560006 2025-05-10,04:12:49.000,130,11118992,114365,0,1746850368,13882.672945249993,146.9623061099992,53072.84074104 2025-05-10,04:12:50.000,130,11119020,114805,0,1746850369,13882.652736319993,146.8777165499996,53072.80580544001 2025-05-10,04:12:51.000,130,11119031,114445,0,1746850370,13882.672945249993,146.7790287300013,53072.81977968 2025-05-10,04:12:52.000,130,11119058,114645,0,1746850371,13882.646000009998,146.70853743000043,53072.84074104 2025-05-10,04:12:53.000,130,11118994,114645,0,1746850372,13882.686417869998,146.69443917000171,53072.84772816 2025-05-10,04:12:54.000,130,11118992,114525,0,1746850373,13882.679681559988,146.60984961000213,53072.861702400005 2025-05-10,04:12:55.000,130,11119008,114525,0,1746850374,13882.646000009998,146.58870222000405,53072.861702400005 2025-05-10,04:12:56.000,130,11118979,114805,0,1746850375,13882.625791079998,146.4688670100004,53072.87567664 2025-05-10,04:12:57.000,130,11119033,114205,0,1746850376,13882.659472629988,146.42657223000424,53072.931573600006 2025-05-10,04:12:59.000,130,11119053,114565,0,1746850378,13882.558427980002,146.26444224000443,53072.931573600006 2025-05-10,04:13:00.000,130,11119049,114805,0,1746850379,13882.538219050002,146.222147460001,53073.01541904 2025-05-10,04:13:01.000,130,11118997,114365,0,1746850380,13882.531482739992,146.1234596400027,53072.97349632001 2025-05-10,04:13:02.000,130,11118986,114525,0,1746850381,13882.497801190002,146.06706660000054,53073.00144480001 2025-05-10,04:13:03.000,130,11118992,114725,0,1746850382,13882.497801190002,145.9754279100016,53073.04336752 2025-05-10,04:13:04.000,130,11119042,115045,0,1746850383,13882.511273809992,145.94723139000416,53073.078303120004 2025-05-10,04:13:05.000,130,11119020,114245,0,1746850384,13882.524746429997,145.86969096000394,53073.11323872 2025-05-10,04:13:06.000,130,11119030,114365,0,1746850385,13882.518010120002,145.80624879000243,53073.197084160005 2025-05-10,04:13:07.000,130,11118986,114525,0,1746850386,13882.605582149998,145.75690487999964,53073.1761228 2025-05-10,04:13:08.000,130,11118986,114405,0,1746850387,13882.578636910002,145.6652661900007,53073.2110584 2025-05-10,04:13:09.000,130,11119016,114525,0,1746850388,13882.659472629988,145.57362750000175,53073.25996824001 2025-05-10,04:13:10.000,130,11119044,114365,0,1746850389,13882.706626799998,145.50313620000088,53073.315865200006 2025-05-10,04:13:11.000,130,11119031,114725,0,1746850390,13882.672945249993,145.46084142000473,53073.413684880004 2025-05-10,04:13:12.000,130,11119057,114405,0,1746850391,13882.713363109993,145.39035012000386,53073.32983944 2025-05-10,04:13:13.000,130,11119032,114805,0,1746850392,13882.760517279989,145.30576056000427,53073.44862048 2025-05-10,04:13:14.000,130,11118971,114605,0,1746850393,13882.747044659998,145.27756403999956,53073.45560760001 2025-05-10,04:13:15.000,130,11118996,114525,0,1746850394,13882.753780969993,145.2070727399987,53073.47656896001 2025-05-10,04:13:16.000,130,11118989,114645,0,1746850395,13882.787462519998,145.13658143999783,53073.53945304 2025-05-10,04:13:17.000,130,11118984,114645,0,1746850396,13882.787462519998,145.11543404999975,53073.630285600004 2025-05-10,04:13:18.000,130,11119018,114365,0,1746850397,13882.780726209989,145.09428666000167,53073.581375760004 2025-05-10,04:13:19.000,130,11119011,114405,0,1746850398,13882.720099419988,145.0237953600008,53073.68618256 2025-05-10,04:13:20.000,130,11118979,114885,0,1746850399,13882.800935139989,144.98150058000465,53073.75605376 2025-05-10,04:13:21.000,130,11119007,114365,0,1746850400,13882.773989899993,144.9251075400025,53073.749066640004 2025-05-10,04:13:22.000,130,11119011,114525,0,1746850401,13882.773989899993,144.861665370001,53073.797976480004 2025-05-10,04:13:23.000,130,11119002,114405,0,1746850402,13882.794198829994,144.78412494000077,53073.83291208 2025-05-10,04:13:24.000,130,11119037,114525,0,1746850403,13882.807671449998,144.78412494000077,53073.92374464 2025-05-10,04:13:25.000,130,11118959,114725,0,1746850404,13882.787462519998,144.68543712000246,53073.88880904001 2025-05-10,04:13:26.000,130,11119004,114565,0,1746850405,13882.780726209989,144.58674930000416,53073.99361584 2025-05-10,04:13:27.000,130,11119023,114565,0,1746850406,13882.787462519998,144.50215974000457,53074.02156432 2025-05-10,04:13:28.000,130,11119004,114485,0,1746850407,13882.848089309999,144.5162580000033,53074.084448400004 2025-05-10,04:13:29.000,130,11119000,114405,0,1746850408,13882.854825619994,144.39642278999963,53074.154319600006 2025-05-10,04:13:30.000,130,11118936,114605,0,1746850409,13882.928925029999,144.2836367100026,53074.17528096001 2025-05-10,04:13:31.000,130,11118951,114685,0,1746850410,13883.00976075,144.21314541000174,53074.21021656 2025-05-10,04:13:32.000,130,11119082,114565,0,1746850411,13883.04344229999,144.19904715000303,53074.273100640006 2025-05-10,04:13:33.000,130,11118949,114565,0,1746850412,13883.02323336999,144.12855585000216,53074.3289976 2025-05-10,04:13:34.000,130,11118966,114885,0,1746850413,13883.12427801999,144.07216281,53074.370920320005 2025-05-10,04:13:35.000,130,11118997,114525,0,1746850414,13883.13101433,143.98757325000042,53074.440791520006 2025-05-10,04:13:36.000,130,11119004,114445,0,1746850415,13883.19164112,143.92413107999892,53074.46175288001 2025-05-10,04:13:37.000,130,11118955,114725,0,1746850416,13883.17143219,143.83249238999997,53074.538611200005 2025-05-10,04:13:38.000,130,11118967,114525,0,1746850417,13883.25226791,143.79019761000382,53074.59450816 2025-05-10,04:13:39.000,130,11118978,114565,0,1746850418,13883.299422079996,143.69150978999824,53074.62944376001 2025-05-10,04:13:40.000,130,11118968,114565,0,1746850419,13883.39373042,143.62101849000464,53074.72726344001 2025-05-10,04:13:41.000,130,11118958,114885,0,1746850420,13883.454357210001,143.54347806000442,53074.76918616001 2025-05-10,04:13:42.000,130,11118998,114365,0,1746850421,13883.488038759991,143.47298676000355,53074.81809600001 2025-05-10,04:13:43.000,130,11119012,114725,0,1746850422,13883.528456619992,143.39544633000332,53074.88098008 2025-05-10,04:13:44.000,130,11118932,114725,0,1746850423,13883.548665549992,143.3531515499999,53074.922902800005 2025-05-10,04:13:45.000,130,11118989,114525,0,1746850424,13883.656446510002,143.2333163400035,53075.02072248 2025-05-10,04:13:46.000,130,11119019,114285,0,1746850425,13883.717073300002,143.1205302599992,53075.05565808 2025-05-10,04:13:47.000,130,11119011,114725,0,1746850426,13883.777700090002,142.97954766000476,53075.12552928 2025-05-10,04:13:48.000,130,11119012,114525,0,1746850427,13883.898953669988,142.94430201000068,53075.13251640001 2025-05-10,04:13:49.000,130,11119017,114725,0,1746850428,13884.013470939994,142.81741766999767,53075.19540048 2025-05-10,04:13:50.000,130,11119009,114605,0,1746850429,13884.087570349999,142.73987724000472,53075.307194400004 2025-05-10,04:13:51.000,130,11118965,114525,0,1746850430,13884.134724519994,142.64118941999914,53075.377065600005 2025-05-10,04:13:52.000,130,11119007,114485,0,1746850431,13884.24924179,142.54250160000083,53075.39802696001 2025-05-10,04:13:53.000,130,11118989,114645,0,1746850432,13884.34355012999,142.4649611700006,53075.45392392 2025-05-10,04:13:54.000,130,11118975,114645,0,1746850433,13884.478276329995,142.3169294399995,53075.52379512 2025-05-10,04:13:55.000,130,11118918,114725,0,1746850434,13884.579320979996,142.23233987999993,53075.544756480005 2025-05-10,04:13:56.000,130,11118935,114565,0,1746850435,13884.693838250001,142.09840641000483,53075.67052464 2025-05-10,04:13:57.000,130,11118925,114485,0,1746850436,13884.801619209997,141.9715220700018,53075.75437008001 2025-05-10,04:13:58.000,130,11118948,114805,0,1746850437,13884.862245999997,141.90103077000094,53075.75437008001 2025-05-10,04:13:59.000,130,11118984,114365,0,1746850438,13884.996972200002,141.76709729999857,53075.866164 2025-05-10,04:14:00.000,130,11118930,114525,0,1746850439,13885.124962089998,141.6472620900022,53075.95699656 2025-05-10,04:14:01.000,130,11118967,114565,0,1746850440,13885.246215669998,141.60496730999876,53076.01289352 2025-05-10,04:14:02.000,130,11119044,114725,0,1746850441,13885.34052400999,141.45693557999766,53076.06180336 2025-05-10,04:14:03.000,130,11118958,114445,0,1746850442,13885.42135972999,141.3793951500047,53076.13866168001 2025-05-10,04:14:04.000,130,11118968,114605,0,1746850443,13885.515668069995,141.23136342000362,53076.166610160006 2025-05-10,04:14:05.000,130,11118969,114205,0,1746850444,13885.60997641,141.13972473000467,53076.264429840005 2025-05-10,04:14:06.000,130,11118931,114405,0,1746850445,13885.636921649995,141.03398777999973,53076.36224952 2025-05-10,04:14:07.000,130,11119020,114485,0,1746850446,13885.6706032,140.94939822000015,53076.40417224001 2025-05-10,04:14:08.000,130,11118918,114885,0,1746850447,13885.79185678,140.8225138800044,53076.501991920006 2025-05-10,04:14:09.000,130,11118950,114445,0,1746850448,13885.859219879996,140.68153128000267,53076.564876 2025-05-10,04:14:10.000,130,11118989,114525,0,1746850449,13885.946791909992,140.60399085000245,53076.6347472 2025-05-10,04:14:11.000,130,11118940,114805,0,1746850450,13885.973737150001,140.45595912000135,53076.72557976 2025-05-10,04:14:12.000,130,11119043,114685,0,1746850451,13885.993946080001,140.31497651999962,53076.78846384001 2025-05-10,04:14:13.000,130,11118968,114525,0,1746850452,13886.061309179997,140.2515343499981,53076.886283520005 2025-05-10,04:14:14.000,130,11118980,114565,0,1746850453,13886.162353829997,140.117600880003,53076.92820624001 2025-05-10,04:14:15.000,130,11118938,114965,0,1746850454,13886.216244310002,139.99776566999935,53077.03301304 2025-05-10,04:14:16.000,130,11119028,114725,0,1746850455,13886.243189549998,139.89907785000105,53077.06096152 2025-05-10,04:14:17.000,130,11118940,114445,0,1746850456,13886.337497889988,139.77924264000467,53077.172755440006 2025-05-10,04:14:18.000,130,11118923,114725,0,1746850457,13886.398124679989,139.659407430001,53077.18672968 2025-05-10,04:14:19.000,130,11118961,114365,0,1746850458,13886.438542539989,139.49022831000184,53077.270575120005 2025-05-10,04:14:20.000,130,11119014,114565,0,1746850459,13886.512641949994,139.3492457100001,53077.34743344 2025-05-10,04:14:21.000,130,11118972,114365,0,1746850460,13886.62042290999,139.23645963000308,53077.4033304 2025-05-10,04:14:22.000,130,11118944,114565,0,1746850461,13886.70125862999,139.1025261600007,53077.49416296 2025-05-10,04:14:23.000,130,11118954,114725,0,1746850462,13886.795566969995,138.99678921000304,53077.62691824001 2025-05-10,04:14:24.000,130,11119000,114885,0,1746850463,13886.90334792999,138.86285574000067,53077.64787960001 2025-05-10,04:14:25.000,130,11119025,114365,0,1746850464,13887.004392579991,138.6936766200015,53077.70377656 2025-05-10,04:14:26.000,130,11119042,114365,0,1746850465,13887.105437229991,138.56679227999848,53077.88544168001 2025-05-10,04:14:27.000,130,11118977,114445,0,1746850466,13887.166064019992,138.4469570700021,53077.89941592 2025-05-10,04:14:28.000,130,11119010,114485,0,1746850467,13887.213218190001,138.30597447000036,53077.95531288001 2025-05-10,04:14:29.000,130,11118962,114885,0,1746850468,13887.320999149997,138.2002375200027,53078.08806816 2025-05-10,04:14:30.000,130,11119030,114605,0,1746850469,13887.455725350002,138.06630405000033,53078.15095224001 2025-05-10,04:14:31.000,130,11118939,114525,0,1746850470,13887.516352139988,137.91122318999987,53078.25575904 2025-05-10,04:14:32.000,130,11118969,114485,0,1746850471,13887.603924169998,137.76319145999878,53078.290694639996 2025-05-10,04:14:33.000,130,11118971,114445,0,1746850472,13887.610660479993,137.6927001599979,53078.37454008 2025-05-10,04:14:34.000,130,11119033,114405,0,1746850473,13887.671287269994,137.57286495000153,53078.47934688 2025-05-10,04:14:35.000,130,11119035,114485,0,1746850474,13887.752122989994,137.45302973999787,53078.54921808 2025-05-10,04:14:36.000,130,11118984,114685,0,1746850475,13887.765595609999,137.3331945300015,53078.661012000004 2025-05-10,04:14:37.000,130,11118994,114605,0,1746850476,13887.785804539999,137.19926105999912,53078.70293472001 2025-05-10,04:14:38.000,130,11118975,114445,0,1746850477,13887.81948608999,137.09352411000145,53078.80075440001 2025-05-10,04:14:39.000,130,11119038,114565,0,1746850478,13887.84643133,136.93139412000164,53078.91953544001 2025-05-10,04:14:40.000,130,11118947,114565,0,1746850479,13887.893585499995,136.8397554300027,53078.961458159996 2025-05-10,04:14:41.000,130,11119013,114405,0,1746850480,13887.92053073999,136.76221500000247,53079.07325208 2025-05-10,04:14:42.000,130,11119007,114445,0,1746850481,13887.974421219995,136.64942891999817,53079.15709752001 2025-05-10,04:14:43.000,130,11118947,114365,0,1746850482,13888.014839079995,136.5295937100018,53079.233955840005 2025-05-10,04:14:44.000,130,11118946,114645,0,1746850483,13888.095674799995,136.4450041500022,53079.27587856001 2025-05-10,04:14:45.000,130,11119049,114845,0,1746850484,13888.230401,136.36041459000262,53079.39465960001 2025-05-10,04:14:46.000,130,11118960,114525,0,1746850485,13888.317973029996,136.24762850999832,53079.47850504 2025-05-10,04:14:47.000,130,11118926,114525,0,1746850486,13888.378599819996,136.17713721000473,53079.520427760006 2025-05-10,04:14:48.000,130,11118981,114365,0,1746850487,13888.439226609997,136.04320374000235,53079.69510576 2025-05-10,04:14:49.000,130,11118943,114525,0,1746850488,13888.520062329997,135.99385982999956,53079.70209288 2025-05-10,04:14:50.000,130,11118947,114565,0,1746850489,13888.587425429992,135.86697549000382,53079.84882240001 2025-05-10,04:14:51.000,130,11118928,114565,0,1746850490,13888.634579600002,135.7894350600036,53079.92568072001 2025-05-10,04:14:52.000,130,11118977,114725,0,1746850491,13888.701942699998,135.74714028000017,53080.01651328001 2025-05-10,04:14:53.000,130,11118966,114365,0,1746850492,13888.728887939993,135.63435420000314,53080.14926856 2025-05-10,04:14:54.000,130,11118907,114405,0,1746850493,13888.816459969989,135.58501029000035,53080.240101120005 2025-05-10,04:14:55.000,130,11118946,114645,0,1746850494,13888.856877829989,135.52156811999885,53080.35189504001 2025-05-10,04:14:56.000,130,11118969,114525,0,1746850495,13888.910768309994,135.42288030000054,53080.407792000005 2025-05-10,04:14:57.000,130,11118948,114445,0,1746850496,13888.971395099994,135.35238899999968,53080.5125988 2025-05-10,04:14:58.000,130,11118985,114645,0,1746850497,13889.032021889994,135.25370118000137,53080.61041848 2025-05-10,04:14:59.000,130,11119000,114645,0,1746850498,13889.08591237,135.19730813999922,53080.71522528001 2025-05-10,04:15:00.000,130,11118998,114605,0,1746850499,13889.153275469995,135.11271857999964,53080.78509648001 2025-05-10,04:15:01.000,130,11119050,114445,0,1746850500,13889.254320119995,134.99288337000326,53080.92483888 2025-05-10,04:15:02.000,130,11119005,114645,0,1746850501,13889.28800167,134.9364903300011,53081.0366328 2025-05-10,04:15:03.000,130,11118980,114565,0,1746850502,13889.34862846,134.88009728999896,53081.05060704001 2025-05-10,04:15:04.000,130,11119023,114565,0,1746850503,13889.496827279996,134.79550772999937,53081.15541384 2025-05-10,04:15:05.000,130,11118981,114605,0,1746850504,13889.577662999996,134.70386904000043,53081.295156240005 2025-05-10,04:15:06.000,130,11119045,114685,0,1746850505,13889.618080859997,134.6263286100002,53081.344066080004 2025-05-10,04:15:07.000,130,11119016,114605,0,1746850506,13889.725861819992,134.53468992000126,53081.45586000001 2025-05-10,04:15:08.000,130,11118933,114485,0,1746850507,13889.813433850002,134.45714949000103,53081.5956024 2025-05-10,04:15:09.000,130,11118991,114685,0,1746850508,13889.901005879998,134.37255993000144,53081.69342208001 2025-05-10,04:15:10.000,130,11119013,114645,0,1746850509,13889.954896359988,134.35141254000337,53081.81919024001 2025-05-10,04:15:11.000,130,11119004,114405,0,1746850510,13890.049204699993,134.26682298000378,53081.84015160001 2025-05-10,04:15:12.000,130,11118928,114485,0,1746850511,13890.123304109999,134.20338081000227,53081.99386824 2025-05-10,04:15:13.000,130,11119037,114565,0,1746850512,13890.156985659989,134.18928255000355,53082.02880384001 2025-05-10,04:15:14.000,130,11118977,114445,0,1746850513,13890.21761244999,134.11174212000333,53082.16155912 2025-05-10,04:15:15.000,130,11118924,114485,0,1746850514,13890.26476662,133.99190690999967,53082.252391680006 2025-05-10,04:15:16.000,130,11118959,114685,0,1746850515,13890.34560234,133.9214156099988,53082.36418560001 2025-05-10,04:15:17.000,130,11118934,114565,0,1746850516,13890.453383299995,133.87912083000265,53082.47597952 2025-05-10,04:15:18.000,130,11118915,114565,0,1746850517,13890.54095532999,133.84387517999858,53082.54585072 2025-05-10,04:15:19.000,130,11118973,114485,0,1746850518,13890.641999979991,133.74518736000027,53082.6436704 2025-05-10,04:15:20.000,130,11118957,114645,0,1746850519,13890.722835699991,133.6746960599994,53082.734502960004 2025-05-10,04:15:21.000,130,11119013,114405,0,1746850520,13890.823880349992,133.6394504100026,53082.874245360006 2025-05-10,04:15:22.000,130,11118947,114525,0,1746850521,13890.891243450002,133.60420475999854,53082.97905216 2025-05-10,04:15:23.000,130,11118980,114565,0,1746850522,13891.032705960002,133.54781172000366,53083.069884720004 2025-05-10,04:15:24.000,130,11118999,114685,0,1746850523,13891.127014299993,133.44207476999873,53083.139755920005 2025-05-10,04:15:25.000,130,11119023,114765,0,1746850524,13891.275213119989,133.38568173000385,53083.25154984001 2025-05-10,04:15:26.000,130,11119017,114565,0,1746850525,13891.39646669999,133.2658465200002,53083.37033088001 2025-05-10,04:15:27.000,130,11119028,114685,0,1746850526,13891.470566109994,133.20945347999805,53083.45417632 2025-05-10,04:15:28.000,130,11118969,114405,0,1746850527,13891.63897385999,133.11076565999974,53083.6218672 2025-05-10,04:15:30.000,130,11118985,114725,0,1746850529,13891.955580429996,132.99093045000336,53083.87340352001 2025-05-10,04:15:31.000,130,11118991,114485,0,1746850530,13892.056625079997,132.89224262999778,53083.96423608 2025-05-10,04:15:32.000,130,11118989,114485,0,1746850531,13892.184614969992,132.8358495900029,53084.1109656 2025-05-10,04:15:33.000,130,11118968,114485,0,1746850532,13892.312604860002,132.8217513300042,53084.20179816 2025-05-10,04:15:34.000,130,11118984,114685,0,1746850533,13892.481012609998,132.68076873000246,53084.3205792 2025-05-10,04:15:35.000,130,11118988,114405,0,1746850534,13892.568584639994,132.63847394999902,53084.41839888 2025-05-10,04:15:36.000,130,11118925,114565,0,1746850535,13892.71678345999,132.5609335199988,53084.551154160006 2025-05-10,04:15:37.000,130,11118973,114445,0,1746850536,13892.86498228,132.4622457000005,53084.66294808 2025-05-10,04:15:38.000,130,11118960,114685,0,1746850537,13892.932345379995,132.39175439999963,53084.79570336 2025-05-10,04:15:39.000,130,11118985,114725,0,1746850538,13893.073807889996,132.32831222999812,53084.94243288 2025-05-10,04:15:40.000,130,11118934,114645,0,1746850539,13893.154643609996,132.2648700600039,53085.01230408 2025-05-10,04:15:41.000,130,11118982,114645,0,1746850540,13893.228743020001,132.19437876000302,53085.11711088 2025-05-10,04:15:42.000,130,11118932,114485,0,1746850541,13893.349996600002,132.1309365900015,53085.26384040001 2025-05-10,04:15:43.000,130,11118953,114725,0,1746850542,13893.471250180002,132.0181505100045,53085.368647200004 2025-05-10,04:15:44.000,130,11118958,114565,0,1746850543,13893.592503759988,131.94765921000362,53085.46646688 2025-05-10,04:15:45.000,130,11118979,114645,0,1746850544,13893.787856749994,131.8842170400021,53085.655119120005 2025-05-10,04:15:46.000,130,11118944,114885,0,1746850545,13893.949528189994,131.81372574000125,53085.724990320006 2025-05-10,04:15:47.000,130,11118954,114445,0,1746850546,13894.111199629995,131.74323444000038,53085.86473272001 2025-05-10,04:15:48.000,130,11118944,114605,0,1746850547,13894.272871069996,131.72913618000166,53085.97652664 2025-05-10,04:15:49.000,130,11118941,114685,0,1746850548,13894.441278819992,131.6727431399995,53086.109281920006 2025-05-10,04:15:50.000,130,11118952,114565,0,1746850549,13894.596213949997,131.6727431399995,53086.26299856 2025-05-10,04:15:51.000,130,11118947,114645,0,1746850550,13894.737676459998,131.61635010000464,53086.38876672001 2025-05-10,04:15:52.000,130,11118961,114445,0,1746850551,13894.926293139994,131.59520270999928,53086.52850912 2025-05-10,04:15:53.000,130,11118993,114725,0,1746850552,13895.108173509994,131.5388096700044,53086.68222576001 2025-05-10,04:15:54.000,130,11118948,114605,0,1746850553,13895.27658125999,131.5106131499997,53086.91280072 2025-05-10,04:15:55.000,130,11118944,114485,0,1746850554,13895.431516389996,131.4753675000029,53087.05254312 2025-05-10,04:15:56.000,130,11118943,114645,0,1746850555,13895.52582473,131.46126924000419,53087.18529840001 2025-05-10,04:15:57.000,130,11119012,114805,0,1746850556,13895.694232479997,131.41897446000075,53087.31106656 2025-05-10,04:15:58.000,130,11118989,114445,0,1746850557,13895.795277129997,131.36963054999796,53087.50670592 2025-05-10,04:15:59.000,130,11118993,114485,0,1746850558,13895.903058089993,131.33438490000117,53087.55561576 2025-05-10,04:16:00.000,130,11118993,114445,0,1746850559,13895.983893809993,131.25684447000094,53087.72330664 2025-05-10,04:16:01.000,130,11119006,114605,0,1746850560,13896.091674769988,131.24979534000158,53087.89099752 2025-05-10,04:16:02.000,130,11118999,114525,0,1746850561,13896.206192039994,131.27094272999966,53088.11458536001 2025-05-10,04:16:03.000,130,11118977,114445,0,1746850562,13896.31397299999,131.24979534000158,53088.19144368001 2025-05-10,04:16:04.000,130,11119012,114365,0,1746850563,13896.388072409994,131.2004514299988,53088.33118608001 2025-05-10,04:16:05.000,130,11118977,114565,0,1746850564,13896.448699199995,131.22159882000415,53088.456954240006 2025-05-10,04:16:06.000,130,11118992,114965,0,1746850565,13896.52279861,131.17930404000072,53088.61067088 2025-05-10,04:16:07.000,130,11118976,114725,0,1746850566,13896.56321647,131.12291099999857,53088.65958072 2025-05-10,04:16:08.000,130,11118967,114525,0,1746850567,13896.630579569995,131.15110752000328,53088.84823296 2025-05-10,04:16:09.000,130,11118989,114725,0,1746850568,13896.69794266999,131.13700926000456,53088.93207840001 2025-05-10,04:16:10.000,130,11118965,114445,0,1746850569,13896.731624219996,131.09471448000113,53089.05085944001 2025-05-10,04:16:11.000,130,11118934,114685,0,1746850570,13896.812459939996,131.1158618699992,53089.15566624 2025-05-10,04:16:12.000,130,11118992,114525,0,1746850571,13896.886559350001,131.1017636100005,53089.30938288 2025-05-10,04:16:13.000,130,11118964,114565,0,1746850572,13896.920240899992,131.07356709000305,53089.37925408 2025-05-10,04:16:14.000,130,11118975,114605,0,1746850573,13896.974131379997,131.1017636100005,53089.51899648 2025-05-10,04:16:15.000,130,11118934,114525,0,1746850574,13897.041494479992,131.12291099999857,53089.64476464 2025-05-10,04:16:16.000,130,11118936,114485,0,1746850575,13897.129066510002,131.1017636100005,53089.76354568 2025-05-10,04:16:17.000,130,11118930,114645,0,1746850576,13897.216638539998,131.12996012999793,53089.86835248001 2025-05-10,04:16:18.000,130,11118895,114525,0,1746850577,13897.257056399998,131.15110752000328,53089.95219792 2025-05-10,04:16:19.000,130,11118936,114325,0,1746850578,13897.297474259998,131.12291099999857,53090.07097896 2025-05-10,04:16:20.000,130,11118922,114645,0,1746850579,13897.378309979998,131.10881273999985,53090.16879864 2025-05-10,04:16:21.000,130,11118913,114565,0,1746850580,13897.432200459989,131.0806162200024,53090.28757968 2025-05-10,04:16:22.000,130,11119017,114405,0,1746850581,13897.445673079994,131.09471448000113,53090.42033496001 2025-05-10,04:16:23.000,130,11118903,114685,0,1746850582,13897.465882009994,131.10881273999985,53090.5041804 2025-05-10,04:16:24.000,130,11118961,114685,0,1746850583,13897.49282724999,131.09471448000113,53090.60898720001 2025-05-10,04:16:25.000,130,11118935,114885,0,1746850584,13897.56019035,131.08766535000177,53090.72078112 2025-05-10,04:16:26.000,130,11118918,114565,0,1746850585,13897.56019035,131.0665179600037,53090.76270384 2025-05-10,04:16:27.000,130,11118938,114725,0,1746850586,13897.60060821,131.0171740500009,53090.8186008 2025-05-10,04:16:28.000,130,11118919,114445,0,1746850587,13897.61408082999,131.0171740500009,53090.96533032001 2025-05-10,04:16:29.000,130,11118956,114405,0,1746850588,13897.667971309995,130.9819284000041,53091.00725304 2025-05-10,04:16:30.000,130,11118927,114645,0,1746850589,13897.67470761999,130.99602666000283,53091.0980856 2025-05-10,04:16:31.000,130,11118939,114725,0,1746850590,13897.748807029995,131.02422318000026,53091.1679568 2025-05-10,04:16:32.000,130,11118916,114485,0,1746850591,13897.76227965,131.00307579000219,53091.2727636 2025-05-10,04:16:33.000,130,11118972,114685,0,1746850592,13897.79596119999,130.98897753000347,53091.356609040005 2025-05-10,04:16:34.000,130,11118952,114525,0,1746850593,13897.84311537,130.98897753000347,53091.454428720004 2025-05-10,04:16:35.000,130,11118998,114525,0,1746850594,13897.90374216,131.02422318000026,53091.454428720004 2025-05-10,04:16:36.000,130,11118984,114565,0,1746850595,13897.92395109,131.00307579000219,53091.54526128001 2025-05-10,04:16:37.000,130,11118990,114405,0,1746850596,13898.011523119996,131.03127230999962,53091.643080960006 2025-05-10,04:16:38.000,130,11118900,114805,0,1746850597,13898.051940979996,131.01012492000154,53091.6570552 2025-05-10,04:16:39.000,130,11118977,114565,0,1746850598,13898.146249320002,131.05946883000433,53091.70596504 2025-05-10,04:16:40.000,130,11118973,114525,0,1746850599,13898.213612419997,131.0806162200024,53091.754874879996 2025-05-10,04:16:41.000,130,11118989,114605,0,1746850600,13898.307920760002,131.07356709000305,53091.82474608 2025-05-10,04:16:42.000,130,11118959,114365,0,1746850601,13898.422438029993,131.0665179600037,53091.88763016 2025-05-10,04:16:43.000,130,11118928,114685,0,1746850602,13898.523482679993,131.02422318000026,53091.88064304001 2025-05-10,04:16:44.000,130,11118919,114485,0,1746850603,13898.597582089998,131.07356709000305,53092.04833392001 2025-05-10,04:16:45.000,130,11118940,114645,0,1746850604,13898.658208879999,131.08766535000177,53092.08326952 2025-05-10,04:16:46.000,130,11118940,114205,0,1746850605,13898.75925353,131.04537056999834,53092.174102080004 2025-05-10,04:16:47.000,130,11118894,114525,0,1746850606,13898.846825559995,131.03127230999962,53092.243973280005 2025-05-10,04:16:48.000,130,11118904,114365,0,1746850607,13898.927661279995,131.05946883000433,53092.362754320005 2025-05-10,04:16:49.000,130,11118897,114445,0,1746850608,13899.109541649996,131.0524196999977,53092.37672856 2025-05-10,04:16:50.000,130,11118963,114285,0,1746850609,13899.1432232,131.01012492000154,53092.48852248 2025-05-10,04:16:51.000,130,11118915,114685,0,1746850610,13899.257740469991,131.03832143999898,53092.55839368 2025-05-10,04:16:52.000,130,11118901,114405,0,1746850611,13899.352048809997,131.00307579000219,53092.60031640001 2025-05-10,04:16:53.000,130,11118924,114045,0,1746850612,13899.439620839992,131.00307579000219,53092.68416184 2025-05-10,04:16:54.000,130,11118914,114445,0,1746850613,13899.560874419993,131.03832143999898,53092.74005880001 2025-05-10,04:16:55.000,130,11118919,114605,0,1746850614,13899.634973829998,131.01012492000154,53092.7749944 2025-05-10,04:16:56.000,130,11118926,114765,0,1746850615,13899.655182759998,130.9819284000041,53092.865826960006 2025-05-10,04:16:57.000,130,11118914,114405,0,1746850616,13899.675391689998,130.9678301399981,53092.90076256 2025-05-10,04:16:58.000,130,11118957,114645,0,1746850617,13899.695600619998,130.93258449000132,53092.99159512 2025-05-10,04:16:59.000,130,11118890,114445,0,1746850618,13899.736018479998,130.9184862300026,53092.984608000006 2025-05-10,04:17:00.000,130,11118928,114565,0,1746850619,13899.776436339998,130.87619144999917,53093.04749208 2025-05-10,04:17:01.000,130,11118884,114565,0,1746850620,13899.769700029989,130.84799493000173,53093.05447920001 2025-05-10,04:17:02.000,130,11118926,114725,0,1746850621,13899.864008369994,130.79865101999894,53093.13832464 2025-05-10,04:17:03.000,130,11118956,114445,0,1746850622,13899.924635159994,130.76340537000215,53093.180247360004 2025-05-10,04:17:04.000,130,11118960,114525,0,1746850623,13899.965053019994,130.70701233,53093.20819584 2025-05-10,04:17:05.000,130,11119001,114445,0,1746850624,13900.066097669995,130.62947189999977,53093.21518296 2025-05-10,04:17:06.000,130,11118969,114445,0,1746850625,13900.14019708,130.58717712000362,53093.25710568 2025-05-10,04:17:07.000,130,11118999,114725,0,1746850626,13900.19408755999,130.5096366900034,53093.35492536 2025-05-10,04:17:08.000,130,11119002,114525,0,1746850627,13900.26145066,130.48144016999868,53093.36191248001 2025-05-10,04:17:09.000,130,11118997,114565,0,1746850628,13900.288395899996,130.41799800000445,53093.37588672 2025-05-10,04:17:10.000,130,11118963,114685,0,1746850629,13900.389440549996,130.34750670000358,53093.39684808 2025-05-10,04:17:11.000,130,11119005,114205,0,1746850630,13900.396176859991,130.26996627000335,53093.44575792 2025-05-10,04:17:12.000,130,11118986,114965,0,1746850631,13900.443331030001,130.22062236000056,53093.43877080001 2025-05-10,04:17:13.000,130,11118960,114645,0,1746850632,13900.490485199996,130.1642293199984,53093.4038352 2025-05-10,04:17:14.000,130,11118968,114725,0,1746850633,13900.490485199996,130.0866888899982,53093.52261624 2025-05-10,04:17:15.000,130,11118982,114445,0,1746850634,13900.578057229992,130.00914845999796,53093.52960336001 2025-05-10,04:17:16.000,130,11118988,114565,0,1746850635,13900.618475089992,129.95980455000245,53093.55056472 2025-05-10,04:17:17.000,130,11118993,114525,0,1746850636,13900.631947709997,129.91046063999966,53093.585500320005 2025-05-10,04:17:18.000,130,11118924,114565,0,1746850637,13900.706047120002,129.87521499000286,53093.585500320005 2025-05-10,04:17:19.000,130,11118963,114565,0,1746850638,13900.732992359997,129.79062543000327,53093.57152608 2025-05-10,04:17:20.000,130,11118993,114565,0,1746850639,13900.759937599993,129.76947803999792,53093.6134488 2025-05-10,04:17:21.000,130,11118973,114725,0,1746850640,13900.786882840002,129.71308500000305,53093.60646168001 2025-05-10,04:17:22.000,130,11118990,114645,0,1746850641,13900.780146529993,129.68488847999834,53093.59947456 2025-05-10,04:17:23.000,130,11118969,114525,0,1746850642,13900.807091770002,129.6214463100041,53093.64838440001 2025-05-10,04:17:24.000,130,11118940,114725,0,1746850643,13900.786882840002,129.58620066000003,53093.634410160004 2025-05-10,04:17:25.000,130,11118991,114485,0,1746850644,13900.739728669992,129.50161110000045,53093.585500320005 2025-05-10,04:17:26.000,130,11118975,114645,0,1746850645,13900.807091770002,129.4593163200043,53093.57152608 2025-05-10,04:17:27.000,130,11118994,114565,0,1746850646,13900.786882840002,129.38882502000342,53093.59248744 2025-05-10,04:17:28.000,130,11118949,114405,0,1746850647,13900.840773319993,129.3747267600047,53093.57851320001 2025-05-10,04:17:29.000,130,11118973,114725,0,1746850648,13900.860982249993,129.3112845900032,53093.6134488 2025-05-10,04:17:30.000,130,11118937,114525,0,1746850649,13900.887927489988,129.26898980999977,53093.57851320001 2025-05-10,04:17:31.000,130,11118916,114725,0,1746850650,13900.941817969993,129.2478424200017,53093.60646168001 2025-05-10,04:17:32.000,130,11118919,114365,0,1746850651,13900.955290589998,129.1984985099989,53093.59248744 2025-05-10,04:17:33.000,130,11118990,114565,0,1746850652,13901.036126309999,129.14915460000338,53093.60646168001 2025-05-10,04:17:34.000,130,11118933,114565,0,1746850653,13901.042862619994,129.13505634000467,53093.59947456 2025-05-10,04:17:35.000,130,11118951,114565,0,1746850654,13901.076544169999,129.0998106900006,53093.5435776 2025-05-10,04:17:36.000,130,11118949,114365,0,1746850655,13901.090016789989,129.07161417000316,53093.55755184001 2025-05-10,04:17:37.000,130,11118948,114845,0,1746850656,13901.11022571999,129.00817200000165,53093.60646168001 2025-05-10,04:17:38.000,130,11119011,114205,0,1746850657,13901.143907269994,129.0011228700023,53093.6134488 2025-05-10,04:17:39.000,130,11118942,114645,0,1746850658,13901.17085250999,128.9165333100027,53093.59947456 2025-05-10,04:17:40.000,130,11118926,114725,0,1746850659,13901.177588819999,128.89538592000463,53093.585500320005 2025-05-10,04:17:41.000,130,11118926,114605,0,1746850660,13901.204534059994,128.86718939999992,53093.60646168001 2025-05-10,04:17:42.000,130,11118954,114525,0,1746850661,13901.224742989994,128.83194375000312,53093.59248744 2025-05-10,04:17:43.000,130,11118939,114525,0,1746850662,13901.19779775,128.77555071000097,53093.60646168001 2025-05-10,04:17:44.000,130,11118922,114445,0,1746850663,13901.244951919994,128.78259984000033,53093.59248744 2025-05-10,04:17:45.000,130,11118948,114485,0,1746850664,13901.244951919994,128.76145245000225,53093.57851320001 2025-05-10,04:17:46.000,130,11118927,114445,0,1746850665,13901.19106143999,128.69801028000074,53093.55056472 2025-05-10,04:17:47.000,130,11118940,114405,0,1746850666,13901.13043464999,128.7050594100001,53093.57152608 2025-05-10,04:17:48.000,130,11119016,114405,0,1746850667,13901.022653689994,128.6416172399986,53093.56453896 2025-05-10,04:17:49.000,130,11118940,114725,0,1746850668,13901.009181069989,128.6557155000046,53093.55056472 2025-05-10,04:17:50.000,130,11118957,114685,0,1746850669,13900.955290589998,128.62046985000052,53093.48069352001 2025-05-10,04:17:51.000,130,11118939,114365,0,1746850670,13900.928345349988,128.57112593999773,53093.57851320001 2025-05-10,04:17:52.000,130,11118941,114365,0,1746850671,13900.874454869998,128.5217820300022,53093.48069352001 2025-05-10,04:17:53.000,130,11118991,114365,0,1746850672,13900.820564389993,128.47243811999942,53093.48069352001 2025-05-10,04:17:54.000,130,11118948,114445,0,1746850673,13900.786882840002,128.38079943000048,53093.45274504 2025-05-10,04:17:55.000,130,11118926,114445,0,1746850674,13900.759937599993,128.28916074000153,53093.39684808 2025-05-10,04:17:56.000,130,11118967,114565,0,1746850675,13900.753201289997,128.27506248000282,53093.39684808 2025-05-10,04:17:57.000,130,11118938,114565,0,1746850676,13900.732992359997,128.1975220500026,53093.37588672 2025-05-10,04:17:58.000,130,11119016,114645,0,1746850677,13900.685838190002,128.112932490003,53093.347938240004 2025-05-10,04:17:59.000,130,11118936,114485,0,1746850678,13900.679101879992,128.03539206000278,53093.24313144001 2025-05-10,04:18:00.000,130,11118915,114565,0,1746850679,13900.732992359997,128.00719553999807,53093.2291572 2025-05-10,04:18:01.000,130,11118924,114565,0,1746850680,13900.732992359997,127.92965510999784,53093.19422160001 2025-05-10,04:18:02.000,130,11118943,114525,0,1746850681,13900.726256050002,127.88736033000168,53093.11736328 2025-05-10,04:18:03.000,130,11118959,114525,0,1746850682,13900.739728669992,127.84506554999825,53093.04050496 2025-05-10,04:18:04.000,130,11118978,114525,0,1746850683,13900.672365569997,127.79572164000274,53093.012556480004 2025-05-10,04:18:05.000,130,11119006,114725,0,1746850684,13900.679101879992,127.74637772999995,53093.00556936001 2025-05-10,04:18:06.000,130,11118982,114485,0,1746850685,13900.652156639997,127.69703382000444,53092.963646640004 2025-05-10,04:18:07.000,130,11118988,114365,0,1746850686,13900.652156639997,127.6899846899978,53092.83787848001 2025-05-10,04:18:08.000,130,11118980,114485,0,1746850687,13900.658892949992,127.61244426000485,53092.89377544 2025-05-10,04:18:09.000,130,11119004,114445,0,1746850688,13900.625211400002,127.5560512200027,53092.80993000001 2025-05-10,04:18:10.000,130,11119005,114445,0,1746850689,13900.598266159992,127.49260905000119,53092.75403304 2025-05-10,04:18:11.000,130,11118994,114525,0,1746850690,13900.598266159992,127.42211775000033,53092.698136080005 2025-05-10,04:18:12.000,130,11119025,114565,0,1746850691,13900.591529849997,127.37277384000481,53092.649226240006 2025-05-10,04:18:13.000,130,11118966,114525,0,1746850692,13900.584793540002,127.32342993000202,53092.62127776001 2025-05-10,04:18:14.000,130,11119008,114445,0,1746850693,13900.571320919997,127.29523341000458,53092.54441944 2025-05-10,04:18:15.000,130,11118973,114645,0,1746850694,13900.631947709997,127.23179124000308,53092.51647096 2025-05-10,04:18:16.000,130,11118983,114565,0,1746850695,13900.598266159992,127.16129994000221,53092.43262552001 2025-05-10,04:18:17.000,130,11118983,114605,0,1746850696,13900.618475089992,127.11195602999942,53092.37672856 2025-05-10,04:18:18.000,130,11118959,114445,0,1746850697,13900.638684019992,127.01326821000112,53092.341792960004 2025-05-10,04:18:19.000,130,11119025,114405,0,1746850698,13900.638684019992,126.92162952000217,53092.25794752 2025-05-10,04:18:20.000,130,11118993,114525,0,1746850699,13900.652156639997,126.85818735000066,53092.21602480001 2025-05-10,04:18:21.000,130,11118971,114725,0,1746850700,13900.679101879992,126.75949953000236,53092.146153600006 2025-05-10,04:18:22.000,130,11118977,114605,0,1746850701,13900.658892949992,126.64671344999806,53092.09025664 2025-05-10,04:18:23.000,130,11118949,114445,0,1746850702,13900.692574499997,126.6044186700019,53092.05532104 2025-05-10,04:18:24.000,130,11118961,114245,0,1746850703,13900.732992359997,126.55507475999912,53092.006411200004 2025-05-10,04:18:25.000,130,11118937,114325,0,1746850704,13900.753201289997,126.49163259000488,53091.92955288001 2025-05-10,04:18:26.000,130,11118922,114725,0,1746850705,13900.753201289997,126.43523955000273,53091.89461728 2025-05-10,04:18:27.000,130,11118950,114445,0,1746850706,13900.746464980002,126.36474825000187,53091.859681680005 2025-05-10,04:18:28.000,130,11118999,114605,0,1746850707,13900.786882840002,126.30130608000036,53091.859681680005 2025-05-10,04:18:29.000,130,11118982,114445,0,1746850708,13900.719519739992,126.25196217000484,53091.77583624 2025-05-10,04:18:30.000,130,11118956,114845,0,1746850709,13900.652156639997,126.17442174000462,53091.71295216001 2025-05-10,04:18:31.000,130,11118957,114445,0,1746850710,13900.605002470002,126.13212696000119,53091.66404232001 2025-05-10,04:18:32.000,130,11118937,114605,0,1746850711,13900.517430439992,126.13212696000119,53091.58019688 2025-05-10,04:18:33.000,130,11118921,114485,0,1746850712,13900.483748890001,126.13917609000055,53091.524299920005 2025-05-10,04:18:34.000,130,11118993,114565,0,1746850713,13900.456803649991,126.00524261999817,53091.4823772 2025-05-10,04:18:35.000,130,11118904,114325,0,1746850714,13900.375967929991,125.99114435999945,53091.419493119996 2025-05-10,04:18:36.000,130,11118940,114565,0,1746850715,13900.32207745,125.91360392999923,53091.32866056001 2025-05-10,04:18:37.000,130,11118921,114645,0,1746850716,13900.28165959,125.89245654000115,53091.31468632 2025-05-10,04:18:38.000,130,11118958,114445,0,1746850717,13900.27492327999,125.79376872000284,53091.2028924 2025-05-10,04:18:39.000,130,11118975,114445,0,1746850718,13900.30186852,125.79376872000284,53091.18193104001 2025-05-10,04:18:40.000,130,11118938,114565,0,1746850719,13900.28165959,125.8008178500022,53091.10507272 2025-05-10,04:18:41.000,130,11118950,114645,0,1746850720,13900.28165959,125.70917916000326,53091.0282144 2025-05-10,04:18:42.000,130,11118960,114525,0,1746850721,13900.30186852,125.63868786000239,53090.97930456 2025-05-10,04:18:43.000,130,11119013,114765,0,1746850722,13900.28165959,125.5540983000028,53090.888472 2025-05-10,04:18:44.000,130,11118977,114645,0,1746850723,13900.26145066,125.44836134999787,53090.86052352 2025-05-10,04:18:45.000,130,11118984,114365,0,1746850724,13900.26145066,125.35672265999892,53090.76969096 2025-05-10,04:18:46.000,130,11118970,114325,0,1746850725,13900.27492327999,125.27213309999934,53090.72078112 2025-05-10,04:18:47.000,130,11118964,114445,0,1746850726,13900.31534113999,125.18754353999975,53090.66488416 2025-05-10,04:18:48.000,130,11118986,114725,0,1746850727,13900.33555006999,125.08180659000209,53090.581038719996 2025-05-10,04:18:49.000,130,11118961,114605,0,1746850728,13900.349022689996,124.99016790000314,53090.53911600001 2025-05-10,04:18:50.000,130,11119000,114605,0,1746850729,13900.38270424,124.91967660000228,53090.48321904 2025-05-10,04:18:51.000,130,11118992,114485,0,1746850730,13900.436594719991,124.81393965000461,53090.37142512001 2025-05-10,04:18:52.000,130,11118966,114885,0,1746850731,13900.503957820001,124.70820269999967,53090.34347664001 2025-05-10,04:18:53.000,130,11119016,114525,0,1746850732,13900.544375680001,124.64476052999817,53090.301553920006 2025-05-10,04:18:54.000,130,11118980,114485,0,1746850733,13900.611738779997,124.55312183999922,53090.22469560001 2025-05-10,04:18:55.000,130,11119000,114485,0,1746850734,13900.652156639997,124.4403357600022,53090.14783728 2025-05-10,04:18:56.000,130,11119001,114365,0,1746850735,13900.699310809992,124.38394272000005,53090.133863040006 2025-05-10,04:18:57.000,130,11118914,114325,0,1746850736,13900.759937599993,124.28525490000175,53090.1198888 2025-05-10,04:18:58.000,130,11118992,114445,0,1746850737,13900.766673910002,124.25705838000431,53090.04303048 2025-05-10,04:18:59.000,130,11118995,114645,0,1746850738,13900.834037009998,124.20066534000216,53089.98713352001 2025-05-10,04:19:00.000,130,11118995,114365,0,1746850739,13900.881191179993,124.17246882000472,53089.95918504001 2025-05-10,04:19:01.000,130,11118945,114645,0,1746850740,13900.887927489988,124.11607578000257,53089.90328808 2025-05-10,04:19:02.000,130,11118934,114565,0,1746850741,13900.908136419988,124.0808301299985,53089.90328808 2025-05-10,04:19:03.000,130,11118941,114645,0,1746850742,13900.914872729998,124.03853535000235,53089.847391120005 2025-05-10,04:19:04.000,130,11118920,115005,0,1746850743,13900.914872729998,124.03148622000299,53089.79149416001 2025-05-10,04:19:05.000,130,11118988,114365,0,1746850744,13900.968763209989,123.9821423100002,53089.7355972 2025-05-10,04:19:06.000,130,11118964,114685,0,1746850745,13900.968763209989,123.93984753000404,53089.75655856 2025-05-10,04:19:07.000,130,11118958,114365,0,1746850746,13900.988972139989,123.90460187999997,53089.679700240005 2025-05-10,04:19:08.000,130,11118979,114605,0,1746850747,13901.076544169999,123.93984753000404,53089.665726 2025-05-10,04:19:09.000,130,11118925,114565,0,1746850748,13901.15064357999,123.91870013999869,53089.67271312001 2025-05-10,04:19:10.000,130,11118984,114525,0,1746850749,13901.204534059994,123.90460187999997,53089.69367448 2025-05-10,04:19:11.000,130,11118898,114285,0,1746850750,13901.27863347,123.82001232000039,53089.61681616 2025-05-10,04:19:12.000,130,11118959,114525,0,1746850751,13901.386414429995,123.84820883999782,53089.560919200005 2025-05-10,04:19:13.000,130,11118951,114605,0,1746850752,13901.49419538999,123.82001232000039,53089.54694496 2025-05-10,04:19:14.000,130,11118941,114485,0,1746850753,13901.53461324999,123.79181580000295,53089.62380328001 2025-05-10,04:19:15.000,130,11118982,114765,0,1746850754,13901.662603140001,123.75657014999888,53089.491048 2025-05-10,04:19:16.000,130,11118963,114725,0,1746850755,13901.750175169997,123.74952101999952,53089.5259836 2025-05-10,04:19:17.000,130,11118954,114725,0,1746850756,13901.831010889997,123.74247189000016,53089.48406088001 2025-05-10,04:19:18.000,130,11118957,114525,0,1746850757,13901.884901370002,123.700177110004,53089.56790632 2025-05-10,04:19:19.000,130,11118929,114405,0,1746850758,13901.945528160002,123.68607884999801,53089.512009360005 2025-05-10,04:19:20.000,130,11118970,114645,0,1746850759,13901.959000779992,123.6367349400025,53089.50502224001 2025-05-10,04:19:21.000,130,11118935,114325,0,1746850760,13902.012891259998,123.57329277000099,53089.5259836 2025-05-10,04:19:22.000,130,11118944,114725,0,1746850761,13902.086990669988,123.5380471200042,53089.512009360005 2025-05-10,04:19:23.000,130,11118985,114645,0,1746850762,13902.154353769998,123.50280147000012,53089.43515104001 2025-05-10,04:19:24.000,130,11118945,114365,0,1746850763,13902.174562699998,123.41821191000054,53089.44912528 2025-05-10,04:19:25.000,130,11118930,114645,0,1746850764,13902.255398419999,123.3900153900031,53089.43515104001 2025-05-10,04:19:26.000,130,11118961,114485,0,1746850765,13902.316025209999,123.34772060999967,53089.442138160004 2025-05-10,04:19:27.000,130,11118980,114725,0,1746850766,13902.383388309994,123.27018017999944,53089.42816392 2025-05-10,04:19:28.000,130,11118922,114605,0,1746850767,13902.376651999999,123.20673800999793,53089.442138160004 2025-05-10,04:19:29.000,130,11118973,114605,0,1746850768,13902.45075140999,123.19263974999922,53089.44912528 2025-05-10,04:19:30.000,130,11118960,114565,0,1746850769,13902.55853237,123.12919757999771,53089.40021544 2025-05-10,04:19:31.000,130,11118928,114525,0,1746850770,13902.565268679995,123.12214844999835,53089.37925408 2025-05-10,04:19:32.000,130,11118924,114285,0,1746850771,13902.63263177999,123.04460801999812,53089.393228320005 2025-05-10,04:19:33.000,130,11118962,114205,0,1746850772,13902.69999488,123.01641150000069,53089.393228320005 2025-05-10,04:19:34.000,130,11118945,114645,0,1746850773,13902.7808306,122.98821498000325,53089.3513056 2025-05-10,04:19:35.000,130,11118956,114565,0,1746850774,13902.895347869991,122.97411672000453,53089.37226696 2025-05-10,04:19:36.000,130,11118979,114645,0,1746850775,13903.016601449992,122.9318219400011,53089.30239576 2025-05-10,04:19:37.000,130,11119013,114405,0,1746850776,13903.124382410002,122.93887107000046,53089.31637000001 2025-05-10,04:19:38.000,130,11118974,114565,0,1746850777,13903.265844920003,122.84018325000216,53089.33733136001 2025-05-10,04:19:39.000,130,11118962,114485,0,1746850778,13903.353416949998,122.8331341200028,53089.31637000001 2025-05-10,04:19:40.000,130,11119030,114285,0,1746850779,13903.467934219989,122.81198673000472,53089.30938288 2025-05-10,04:19:41.000,130,11118941,114525,0,1746850780,13903.602660419994,122.73444630000449,53089.33733136001 2025-05-10,04:19:42.000,130,11119005,114565,0,1746850781,13903.69696876,122.69215152000106,53089.33733136001 2025-05-10,04:19:43.000,130,11119031,114445,0,1746850782,13903.845167579995,122.6216602200002,53089.38624120001 2025-05-10,04:19:44.000,130,11118947,114445,0,1746850783,13903.926003299996,122.56526717999805,53089.38624120001 2025-05-10,04:19:45.000,130,11118980,114325,0,1746850784,13904.013575329991,122.48067761999846,53089.393228320005 2025-05-10,04:19:46.000,130,11118993,114525,0,1746850785,13904.114619979991,122.41723545000423,53089.36527984001 2025-05-10,04:19:47.000,130,11119020,114725,0,1746850786,13904.188719389997,122.3749406700008,53089.36527984001 2025-05-10,04:19:48.000,130,11119025,114565,0,1746850787,13904.309972969997,122.31854762999865,53089.38624120001 2025-05-10,04:19:49.000,130,11118971,114725,0,1746850788,13904.390808689997,122.21281068000098,53089.40021544 2025-05-10,04:19:50.000,130,11118998,114565,0,1746850789,13904.464908100003,122.1634667699982,53089.442138160004 2025-05-10,04:19:51.000,130,11118985,114805,0,1746850790,13904.572689059998,122.07887720999861,53089.463099520006 2025-05-10,04:19:52.000,130,11118952,114565,0,1746850791,13904.592897989998,121.99428764999902,53089.43515104001 2025-05-10,04:19:53.000,130,11118995,114365,0,1746850792,13904.700678949994,121.94494374000351,53089.47008664 2025-05-10,04:19:54.000,130,11118987,114285,0,1746850793,13904.754569429999,121.881501570002,53089.50502224001 2025-05-10,04:19:55.000,130,11119001,114485,0,1746850794,13904.78825097999,121.79691201000242,53089.491048 2025-05-10,04:19:56.000,130,11118957,114405,0,1746850795,13904.78825097999,121.71232245000283,53089.50502224001 2025-05-10,04:19:57.000,130,11119037,114485,0,1746850796,13904.82866883999,121.6700276699994,53089.49803512 2025-05-10,04:19:58.000,130,11118973,114445,0,1746850797,13904.89603194,121.59953636999853,53089.574893439996 2025-05-10,04:19:59.000,130,11119004,114405,0,1746850798,13904.86908669999,121.51494680999895,53089.48406088001 2025-05-10,04:20:00.000,130,11118988,114445,0,1746850799,13904.882559319994,121.45855377000407,53089.53297072001 2025-05-10,04:20:01.000,130,11118979,114405,0,1746850800,13904.922977179995,121.43740637999872,53089.58188056001 2025-05-10,04:20:02.000,130,11118988,114645,0,1746850801,13904.95665873,121.35281681999913,53089.53297072001 2025-05-10,04:20:03.000,130,11119008,114485,0,1746850802,13904.99034027999,121.30347291000362,53089.50502224001 2025-05-10,04:20:04.000,130,11119034,114525,0,1746850803,13905.05770338,121.24003074000211,53089.53297072001 2025-05-10,04:20:05.000,130,11118940,114605,0,1746850804,13905.09812124,121.16249031000189,53089.512009360005 2025-05-10,04:20:06.000,130,11118977,114605,0,1746850805,13905.19242957999,121.13429379000445,53089.574893439996 2025-05-10,04:20:07.000,130,11118992,114565,0,1746850806,13905.253056369991,121.09199901000102,53089.54694496 2025-05-10,04:20:08.000,130,11118958,114285,0,1746850807,13905.327155779996,121.02150771000015,53089.58886768 2025-05-10,04:20:09.000,130,11118935,114725,0,1746850808,13905.401255190001,121.00036032000207,53089.58886768 2025-05-10,04:20:10.000,130,11118975,114605,0,1746850809,13905.482090910002,120.90872163000313,53089.53297072001 2025-05-10,04:20:11.000,130,11119008,114405,0,1746850810,13905.502299840002,120.85232859000098,53089.55393208001 2025-05-10,04:20:12.000,130,11118995,114205,0,1746850811,13905.610080799997,120.7677390300014,53089.53297072001 2025-05-10,04:20:13.000,130,11119027,114565,0,1746850812,13905.643762350002,120.73954251000396,53089.58188056001 2025-05-10,04:20:14.000,130,11118965,114405,0,1746850813,13905.650498659998,120.70429685999989,53089.574893439996 2025-05-10,04:20:15.000,130,11118983,114405,0,1746850814,13905.677443899993,120.65495295000437,53089.60284192001 2025-05-10,04:20:16.000,130,11118990,114485,0,1746850815,13905.657234969993,120.62675642999966,53089.574893439996 2025-05-10,04:20:17.000,130,11118987,114565,0,1746850816,13905.650498659998,120.55626512999879,53089.58886768 2025-05-10,04:20:18.000,130,11119017,114805,0,1746850817,13905.603344490002,120.45757731000049,53089.5958548 2025-05-10,04:20:19.000,130,11118958,114405,0,1746850818,13905.610080799997,120.41528253000433,53089.60284192001 2025-05-10,04:20:20.000,130,11119010,114525,0,1746850819,13905.569662939997,120.28839819000132,53089.61681616 2025-05-10,04:20:21.000,130,11118995,114325,0,1746850820,13905.556190319992,120.21790689000045,53089.5958548 2025-05-10,04:20:22.000,130,11119007,114445,0,1746850821,13905.502299840002,120.18266124000365,53089.58188056001 2025-05-10,04:20:23.000,130,11119038,114565,0,1746850822,13905.468618289997,120.09102255000471,53089.5958548 2025-05-10,04:20:24.000,130,11118979,114565,0,1746850823,13905.461881980002,119.98528559999977,53089.5259836 2025-05-10,04:20:25.000,130,11119015,114645,0,1746850824,13905.475354599992,119.85840126000403,53089.55393208001 2025-05-10,04:20:26.000,130,11119015,114485,0,1746850825,13905.475354599992,119.74561517999973,53089.55393208001 2025-05-10,04:20:27.000,130,11118905,113805,0,1746850826,13905.448409359997,119.67512387999886,53089.48406088001 2025-05-10,04:20:28.000,130,11118951,114365,0,1746850827,13905.482090910002,119.604632579998,53089.49803512 2025-05-10,04:20:29.000,130,11118987,114725,0,1746850828,13905.542717700002,119.51299388999905,53089.48406088001 2025-05-10,04:20:30.000,130,11118961,114925,0,1746850829,13905.562926630002,119.41430607000075,53089.51899648 2025-05-10,04:20:31.000,130,11119034,114605,0,1746850830,13905.589871869997,119.30856912000309,53089.50502224001 2025-05-10,04:20:32.000,130,11118936,114445,0,1746850831,13905.643762350002,119.20988130000478,53089.47707376 2025-05-10,04:20:33.000,130,11118927,114725,0,1746850832,13905.697652829993,119.11824260999856,53089.44912528 2025-05-10,04:20:34.000,130,11118940,114565,0,1746850833,13905.738070689993,119.06184957000369,53089.4211768 2025-05-10,04:20:35.000,130,11119000,114525,0,1746850834,13905.832379029998,118.9772600100041,53089.47707376 2025-05-10,04:20:36.000,130,11118960,114765,0,1746850835,13905.946896299989,118.89971958000388,53089.51899648 2025-05-10,04:20:37.000,130,11119018,114325,0,1746850836,13906.014259399999,118.83627741000237,53089.50502224001 2025-05-10,04:20:38.000,130,11119016,114405,0,1746850837,13906.081622499994,118.77283524000086,53089.463099520006 2025-05-10,04:20:39.000,130,11118998,114525,0,1746850838,13906.182667149995,118.70939306999935,53089.51899648 2025-05-10,04:20:40.000,130,11119029,114565,0,1746850839,13906.27697549,118.63890176999848,53089.47707376 2025-05-10,04:20:41.000,130,11119004,114525,0,1746850840,13906.33760228,118.60365612000169,53089.49803512 2025-05-10,04:20:42.000,130,11118899,114405,0,1746850841,13906.418438,118.56841047000489,53089.5259836 2025-05-10,04:20:43.000,130,11118974,114164,0,1746850842,13906.539691580001,118.51201743000274,53089.54694496 2025-05-10,04:20:44.000,130,11119030,114285,0,1746850843,13906.613790989992,118.47677177999867,53089.62380328001 2025-05-10,04:20:45.000,130,11118988,114405,0,1746850844,13906.708099329997,118.41332961000444,53089.65873888 2025-05-10,04:20:46.000,130,11118985,114405,0,1746850845,13906.809143979997,118.34988744000293,53089.69367448 2025-05-10,04:20:47.000,130,11118980,114125,0,1746850846,13906.883243390002,118.37103483000101,53089.71463584 2025-05-10,04:20:48.000,130,11118955,114485,0,1746850847,13906.991024349998,118.30054353000014,53089.78450704 2025-05-10,04:20:49.000,130,11118965,114285,0,1746850848,13907.105541619989,118.25119962000463,53089.82642976 2025-05-10,04:20:50.000,130,11118968,114325,0,1746850849,13907.152695789999,118.21595397000056,53089.82642976 2025-05-10,04:20:51.000,130,11118972,114725,0,1746850850,13907.233531509999,118.13841354000033,53089.88931384001 2025-05-10,04:20:52.000,130,11118985,114565,0,1746850851,13907.33457616,118.13136441000097,53089.95219792 2025-05-10,04:20:53.000,130,11118960,114565,0,1746850852,13907.34804877999,118.03267659000267,53089.92424944 2025-05-10,04:20:54.000,130,11118955,114485,0,1746850853,13907.401939259995,117.91989050999837,53089.966172160006 2025-05-10,04:20:55.000,130,11118966,114565,0,1746850854,13907.46930235999,117.88464486000157,53090.00809488001 2025-05-10,04:20:56.000,130,11119029,114365,0,1746850855,13907.46930235999,117.8141535600007,53090.0500176 2025-05-10,04:20:57.000,130,11118962,114285,0,1746850856,13907.52992914999,117.77185878000455,53090.09194032 2025-05-10,04:20:58.000,130,11118949,114405,0,1746850857,13907.563610699995,117.68726921999769,53090.16181152 2025-05-10,04:20:59.000,130,11118991,114405,0,1746850858,13907.59055593999,117.63792531000217,53090.20373424001 2025-05-10,04:21:00.000,130,11118975,114525,0,1746850859,13907.604028559996,117.53218836000451,53090.27360544001 2025-05-10,04:21:01.000,130,11118997,114525,0,1746850860,13907.61750118,117.51104096999916,53090.20373424001 2025-05-10,04:21:02.000,130,11118950,114565,0,1746850861,13907.604028559996,117.39120576000278,53090.245656959996 2025-05-10,04:21:03.000,130,11118945,114565,0,1746850862,13907.624237489996,117.34891097999935,53090.280592560004 2025-05-10,04:21:04.000,130,11118915,114565,0,1746850863,13907.664655349996,117.27137054999912,53090.3295024 2025-05-10,04:21:05.000,130,11118947,114485,0,1746850864,13907.65791904,117.15153534000274,53090.301553920006 2025-05-10,04:21:06.000,130,11118990,114645,0,1746850865,13907.63771011,117.09514230000059,53090.33648952 2025-05-10,04:21:07.000,130,11118939,114525,0,1746850866,13907.644446419996,117.03170012999908,53090.350463760005 2025-05-10,04:21:08.000,130,11118949,114485,0,1746850867,13907.604028559996,116.96120882999821,53090.364438 2025-05-10,04:21:09.000,130,11118976,114805,0,1746850868,13907.583819629996,116.90481579000334,53090.350463760005 2025-05-10,04:21:10.000,130,11118960,114605,0,1746850869,13907.55687439,116.84137362000183,53090.399373600005 2025-05-10,04:21:11.000,130,11118957,114725,0,1746850870,13907.55013807999,116.7638331900016,53090.38539936 2025-05-10,04:21:12.000,130,11118995,114645,0,1746850871,13907.543401769995,116.73563667000417,53090.37841224 2025-05-10,04:21:13.000,130,11118964,114365,0,1746850872,13907.55013807999,116.64399797999795,53090.35745088 2025-05-10,04:21:14.000,130,11118990,114365,0,1746850873,13907.55013807999,116.58055581000372,53090.39238648001 2025-05-10,04:21:15.000,130,11119009,114565,0,1746850874,13907.59055593999,116.552359289999,53090.42033496001 2025-05-10,04:21:16.000,130,11119007,114525,0,1746850875,13907.583819629996,116.46776972999942,53090.42033496001 2025-05-10,04:21:17.000,130,11118979,114365,0,1746850876,13907.52992914999,116.38318016999983,53090.42033496001 2025-05-10,04:21:18.000,130,11119011,114405,0,1746850877,13907.51645653,116.31268886999896,53090.37142512001 2025-05-10,04:21:19.000,130,11118999,114725,0,1746850878,13907.4962476,116.28449235000153,53090.469244800006 2025-05-10,04:21:20.000,130,11118966,114605,0,1746850879,13907.53666546,116.18580453000322,53090.4343092 2025-05-10,04:21:21.000,130,11119016,114405,0,1746850880,13907.55687439,116.1435097499998,53090.44129632001 2025-05-10,04:21:22.000,130,11119007,114645,0,1746850881,13907.604028559996,116.04482193000149,53090.469244800006 2025-05-10,04:21:23.000,130,11119009,114565,0,1746850882,13907.684864279996,115.97433063000062,53090.47623192 2025-05-10,04:21:24.000,130,11118963,114805,0,1746850883,13907.718545830001,115.88974107000104,53090.45527056 2025-05-10,04:21:25.000,130,11118982,114645,0,1746850884,13907.792645239992,115.83334802999889,53090.48321904 2025-05-10,04:21:26.000,130,11118983,114525,0,1746850885,13907.853272029992,115.78400412000337,53090.52514176 2025-05-10,04:21:27.000,130,11119013,114285,0,1746850886,13907.880217270002,115.70646369000315,53090.53911600001 2025-05-10,04:21:28.000,130,11118983,114565,0,1746850887,13907.994734539992,115.63597239000228,53090.581038719996 2025-05-10,04:21:29.000,130,11118933,114725,0,1746850888,13908.082306570002,115.67826716999843,53090.54610312 2025-05-10,04:21:30.000,130,11118972,114645,0,1746850889,13908.156405979993,115.62187413000356,53090.60200008 2025-05-10,04:21:31.000,130,11119049,114365,0,1746850890,13908.257450629993,115.55843196000205,53090.60898720001 2025-05-10,04:21:32.000,130,11119030,114605,0,1746850891,13908.291132179998,115.52318630999798,53090.636935680006 2025-05-10,04:21:33.000,130,11119002,114725,0,1746850892,13908.371967899999,115.49498979000055,53090.72078112 2025-05-10,04:21:34.000,130,11119026,114445,0,1746850893,13908.44606730999,115.46679327000311,53090.72776824001 2025-05-10,04:21:35.000,130,11119033,114685,0,1746850894,13908.499957789994,115.47384240000247,53090.734755360005 2025-05-10,04:21:36.000,130,11119037,114605,0,1746850895,13908.641420299995,115.42449848999968,53090.75571672001 2025-05-10,04:21:37.000,130,11119022,114565,0,1746850896,13908.67510185,115.36105631999817,53090.783665200004 2025-05-10,04:21:38.000,130,11118999,114365,0,1746850897,13908.85698222,115.29761415000394,53090.853536400005 2025-05-10,04:21:39.000,130,11119005,114485,0,1746850898,13908.971499489991,115.24827024000115,53090.87449776001 2025-05-10,04:21:40.000,130,11119033,114805,0,1746850899,13909.059071520001,115.17072981000092,53090.93039472 2025-05-10,04:21:41.000,130,11118984,114565,0,1746850900,13909.173588789992,115.17072981000092,53090.9583432 2025-05-10,04:21:42.000,130,11118988,114565,0,1746850901,13909.288106059998,115.10023851000005,53091.021227280005 2025-05-10,04:21:43.000,130,11118959,114525,0,1746850902,13909.416095949993,115.08614025000134,53091.10507272 2025-05-10,04:21:44.000,130,11118995,114525,0,1746850903,13909.584503699989,115.01564895000047,53091.13302120001 2025-05-10,04:21:45.000,130,11118995,114485,0,1746850904,13909.678812039994,114.9099120000028,53091.14699544 2025-05-10,04:21:46.000,130,11119003,114245,0,1746850905,13909.77312038,114.87466634999873,53091.19590528 2025-05-10,04:21:47.000,130,11118997,114605,0,1746850906,13909.90784657999,114.7971259199985,53091.32167344 2025-05-10,04:21:48.000,130,11118945,114325,0,1746850907,13910.04930908999,114.76188027000171,53091.25878936001 2025-05-10,04:21:49.000,130,11118957,114565,0,1746850908,13910.11667219,114.6984381000002,53091.37757040001 2025-05-10,04:21:50.000,130,11119003,114485,0,1746850909,13910.170562669991,114.57155376000446,53091.42648024001 2025-05-10,04:21:51.000,130,11119003,114885,0,1746850910,13910.278343630001,114.50811159000295,53091.48936432 2025-05-10,04:21:52.000,130,11118975,114765,0,1746850911,13910.318761490002,114.46581680999952,53091.4823772 2025-05-10,04:21:53.000,130,11118991,114365,0,1746850912,13910.399597210002,114.42352203000337,53091.51032568 2025-05-10,04:21:54.000,130,11118956,114685,0,1746850913,13910.500641860002,114.33188334000442,53091.59417112001 2025-05-10,04:21:55.000,130,11119002,114405,0,1746850914,13910.554532339993,114.26844117000292,53091.65006808 2025-05-10,04:21:56.000,130,11118992,114725,0,1746850915,13910.635368059993,114.18385161000333,53091.7269264 2025-05-10,04:21:57.000,130,11118999,114445,0,1746850916,13910.736412709994,114.13450770000054,53091.76884912 2025-05-10,04:21:58.000,130,11118963,114525,0,1746850917,13910.817248429994,114.03581988000224,53091.7967976 2025-05-10,04:21:59.000,130,11118944,114485,0,1746850918,13910.871138909999,114.00057422999816,53091.84570744 2025-05-10,04:22:00.000,130,11118946,114725,0,1746850919,13910.96544724999,113.95123032000265,53091.90160440001 2025-05-10,04:22:01.000,130,11118974,114485,0,1746850920,13910.98565617999,113.94418119000329,53091.94352712 2025-05-10,04:22:02.000,130,11118932,114365,0,1746850921,13910.97218356,113.831395109999,53091.978462720006 2025-05-10,04:22:03.000,130,11118935,114485,0,1746850922,13911.019337729995,113.81729685000028,53092.05532104 2025-05-10,04:22:04.000,130,11118982,114525,0,1746850923,13911.05301928,113.74680554999941,53092.04833392001 2025-05-10,04:22:05.000,130,11118971,114725,0,1746850924,13911.079964519995,113.70451077000325,53092.11820512001 2025-05-10,04:22:06.000,130,11118929,114085,0,1746850925,13911.079964519995,113.63401947000239,53092.111218 2025-05-10,04:22:07.000,130,11118932,114245,0,1746850926,13911.079964519995,113.57057730000088,53092.22301192 2025-05-10,04:22:08.000,130,11118932,114685,0,1746850927,13911.07322821,113.48598774000129,53092.22999904 2025-05-10,04:22:09.000,130,11119017,114565,0,1746850928,13911.11364607,113.40844731000107,53092.27890888 2025-05-10,04:22:10.000,130,11118916,114445,0,1746850929,13911.07322821,113.32385775000148,53092.27890888 2025-05-10,04:22:11.000,130,11118970,114485,0,1746850930,13911.079964519995,113.25336645000061,53092.36974144 2025-05-10,04:22:12.000,130,11118930,114164,0,1746850931,13911.039546659995,113.1899242799991,53092.35576720001 2025-05-10,04:22:13.000,130,11118944,114885,0,1746850932,13911.07322821,113.03484341999865,53092.411664160005 2025-05-10,04:22:14.000,130,11118928,114325,0,1746850933,13911.079964519995,112.98549951000314,53092.40467704001 2025-05-10,04:22:15.000,130,11118946,114445,0,1746850934,13911.120382379995,112.9432047299997,53092.47454824001 2025-05-10,04:22:16.000,130,11118989,114405,0,1746850935,13911.20795440999,112.83746778000204,53092.52345808001 2025-05-10,04:22:17.000,130,11118956,114565,0,1746850936,13911.261844889996,112.83746778000204,53092.51647096 2025-05-10,04:22:18.000,130,11119035,114405,0,1746850937,13911.29552644,112.71058343999903,53092.5653808 2025-05-10,04:22:19.000,130,11118964,114605,0,1746850938,13911.430252639992,112.64009213999816,53092.61429064 2025-05-10,04:22:20.000,130,11119001,114805,0,1746850939,13911.497615740001,112.597797360002,53092.60730352 2025-05-10,04:22:21.000,130,11118979,114365,0,1746850940,13911.578451460002,112.52730606000114,53092.71211032 2025-05-10,04:22:22.000,130,11118920,114605,0,1746850941,13911.652550869992,112.47796214999835,53092.747045920005 2025-05-10,04:22:23.000,130,11118964,114685,0,1746850942,13911.733386589993,112.42156911000347,53092.76800728001 2025-05-10,04:22:24.000,130,11118963,114365,0,1746850943,13911.854640169993,112.40042171999812,53092.844865600004 2025-05-10,04:22:25.000,130,11118939,114605,0,1746850944,13911.888321719998,112.3863234599994,53092.93569816001 2025-05-10,04:22:26.000,130,11119003,114525,0,1746850945,13911.955684819994,112.34402868000325,53092.92871104 2025-05-10,04:22:27.000,130,11118958,114645,0,1746850946,13912.002838989989,112.26648825000302,53092.9496724 2025-05-10,04:22:28.000,130,11118994,114485,0,1746850947,13912.070202089999,112.25943912000366,53093.06146632 2025-05-10,04:22:29.000,130,11118971,114645,0,1746850948,13912.17124674,112.23829172999831,53093.09640192 2025-05-10,04:22:30.000,130,11118940,114725,0,1746850949,13912.218400909995,112.25943912000366,53093.159286 2025-05-10,04:22:31.000,130,11118993,114525,0,1746850950,13912.30597293999,112.23829172999831,53093.18723448 2025-05-10,04:22:32.000,130,11119010,114685,0,1746850951,13912.43396283,112.24534085999767,53093.28505416 2025-05-10,04:22:33.000,130,11118982,114685,0,1746850952,13912.45417176,112.24534085999767,53093.25710568 2025-05-10,04:22:34.000,130,11118957,114605,0,1746850953,13912.561952719996,112.2523899900043,53093.417809440005 2025-05-10,04:22:35.000,130,11118993,114445,0,1746850954,13912.582161649996,112.24534085999767,53093.44575792 2025-05-10,04:22:36.000,130,11118991,114445,0,1746850955,13912.629315819991,112.23829172999831,53093.487680640006 2025-05-10,04:22:37.000,130,11118996,114805,0,1746850956,13912.696678920001,112.21009521000087,53093.536590480006 2025-05-10,04:22:38.000,130,11118986,114405,0,1746850957,13912.784250949997,112.21009521000087,53093.64139728 2025-05-10,04:22:39.000,130,11118957,114565,0,1746850958,13912.851614049992,112.22419346999959,53093.76716544 2025-05-10,04:22:40.000,130,11118927,114725,0,1746850959,13912.959395010002,112.1889478200028,53093.857998 2025-05-10,04:22:41.000,130,11118954,114405,0,1746850960,13912.993076559993,112.17484956000408,53093.89293360001 2025-05-10,04:22:42.000,130,11118934,114565,0,1746850961,13913.053703349993,112.16780043000472,53094.01171464001 2025-05-10,04:22:43.000,130,11118957,114685,0,1746850962,13913.121066449989,112.16075129999808,53094.04665024 2025-05-10,04:22:44.000,130,11118962,114365,0,1746850963,13913.255792649994,112.16075129999808,53094.06062448001 2025-05-10,04:22:45.000,130,11118978,114405,0,1746850964,13913.309683129999,112.16780043000472,53094.22132824 2025-05-10,04:22:46.000,130,11118961,114925,0,1746850965,13913.36357360999,112.14665303999936,53094.305173680004 2025-05-10,04:22:47.000,130,11118949,114605,0,1746850966,13913.45114564,112.12550565000129,53094.40998048 2025-05-10,04:22:48.000,130,11118973,114405,0,1746850967,13913.478090879995,112.05501435000042,53094.43792896 2025-05-10,04:22:49.000,130,11118981,114525,0,1746850968,13913.55219029,112.04796522000106,53094.52876152 2025-05-10,04:22:50.000,130,11118929,114405,0,1746850969,13913.52524504999,112.06206347999978,53094.57068424 2025-05-10,04:22:51.000,130,11118991,114605,0,1746850970,13913.56566290999,112.04796522000106,53094.73138800001 2025-05-10,04:22:52.000,130,11118977,114525,0,1746850971,13913.579135529995,112.0056704400049,53094.829207680006 2025-05-10,04:22:53.000,130,11118965,114405,0,1746850972,13913.55219029,112.01976870000362,53094.89209176 2025-05-10,04:22:54.000,130,11118982,114525,0,1746850973,13913.55219029,112.02681783000298,53094.96196296 2025-05-10,04:22:55.000,130,11118950,114565,0,1746850974,13913.54545397999,111.9774739200002,53095.05279552 2025-05-10,04:22:56.000,130,11118954,114645,0,1746850975,13913.53198136,112.0056704400049,53095.164589440006 2025-05-10,04:22:57.000,130,11118944,114405,0,1746850976,13913.437673019995,112.0056704400049,53095.23446064001 2025-05-10,04:22:58.000,130,11118957,114485,0,1746850977,13913.417464089995,112.01271957000426,53095.31830608 2025-05-10,04:22:59.000,130,11118997,114485,0,1746850978,13913.336628369994,112.0056704400049,53095.41612576 2025-05-10,04:23:00.000,130,11118992,114645,0,1746850979,13913.26252895999,111.9774739200002,53095.49298408001 2025-05-10,04:23:01.000,130,11119011,114765,0,1746850980,13913.215374789994,112.01271957000426,53095.548881040006 2025-05-10,04:23:02.000,130,11119016,114565,0,1746850981,13913.188429549999,112.03386696000234,53095.667662080006 2025-05-10,04:23:03.000,130,11118987,114365,0,1746850982,13913.134539069993,112.03386696000234,53095.716571920006 2025-05-10,04:23:04.000,130,11118958,114205,0,1746850983,13913.094121209993,112.04796522000106,53095.80041736 2025-05-10,04:23:05.000,130,11118947,114565,0,1746850984,13913.060439659988,112.03386696000234,53095.82836584001 2025-05-10,04:23:06.000,130,11118976,114485,0,1746850985,13912.979603940003,112.06206347999978,53095.95413400001 2025-05-10,04:23:07.000,130,11118983,114525,0,1746850986,13912.939186080002,112.09730913000385,53095.933172640005 2025-05-10,04:23:08.000,130,11118983,114685,0,1746850987,13912.865086669997,112.13255478000065,53096.100863520005 2025-05-10,04:23:09.000,130,11118980,114525,0,1746850988,13912.797723570002,112.17484956000408,53096.17772184 2025-05-10,04:23:10.000,130,11118962,114645,0,1746850989,13912.703415229997,112.13960391,53096.2336188 2025-05-10,04:23:11.000,130,11118997,114765,0,1746850990,13912.636052130001,112.16075129999808,53096.27554152 2025-05-10,04:23:12.000,130,11118956,114485,0,1746850991,13912.568689029991,112.1889478200028,53096.35938696001 2025-05-10,04:23:13.000,130,11118982,114365,0,1746850992,13912.55521641,112.23124259999895,53096.40829680001 2025-05-10,04:23:14.000,130,11119015,114725,0,1746850993,13912.44743544999,112.22419346999959,53096.54803920001 2025-05-10,04:23:15.000,130,11118983,114845,0,1746850994,13912.42722651999,112.23124259999895,53096.6179104 2025-05-10,04:23:16.000,130,11119022,114405,0,1746850995,13912.339654489995,112.23124259999895,53096.64585888001 2025-05-10,04:23:17.000,130,11118945,114605,0,1746850996,13912.28576400999,112.23124259999895,53096.73669144 2025-05-10,04:23:18.000,130,11118941,114725,0,1746850997,13912.279027699995,112.18189869000344,53096.77861416 2025-05-10,04:23:19.000,130,11118940,114405,0,1746850998,13912.18471935999,112.19599695000215,53096.80656264 2025-05-10,04:23:20.000,130,11118966,114685,0,1746850999,13912.10388363999,112.20304608000151,53096.88342096001 2025-05-10,04:23:21.000,130,11118939,114485,0,1746851000,13912.009575299999,112.19599695000215,53096.96027928001 2025-05-10,04:23:22.000,130,11118881,114445,0,1746851001,13911.908530649998,112.21009521000087,53097.009189120006 2025-05-10,04:23:23.000,130,11118977,114605,0,1746851002,13911.895058029993,112.23124259999895,53097.009189120006 2025-05-10,04:23:24.000,130,11118979,114805,0,1746851003,13911.834431239993,112.21009521000087,53097.13495728 2025-05-10,04:23:25.000,130,11118948,114725,0,1746851004,13911.800749689988,112.20304608000151,53097.13495728 2025-05-10,04:23:26.000,130,11118929,114565,0,1746851005,13911.753595519993,112.22419346999959,53097.21880272001 2025-05-10,04:23:27.000,130,11118890,114445,0,1746851006,13911.767068139998,112.22419346999959,53097.24675120001 2025-05-10,04:23:28.000,130,11118983,114405,0,1746851007,13911.773804449993,112.21009521000087,53097.30963528 2025-05-10,04:23:29.000,130,11118943,114645,0,1746851008,13911.753595519993,112.24534085999767,53097.40745496 2025-05-10,04:23:30.000,130,11118970,114525,0,1746851009,13911.719913970002,112.32993042000453,53097.38649360001 2025-05-10,04:23:31.000,130,11118934,114365,0,1746851010,13911.733386589993,112.31583215999854,53097.393480720006 2025-05-10,04:23:32.000,130,11118948,114605,0,1746851011,13911.753595519993,112.31583215999854,53097.4214292 2025-05-10,04:23:33.000,130,11118948,114245,0,1746851012,13911.767068139998,112.29468477000046,53097.491300400005 2025-05-10,04:23:34.000,130,11118963,114525,0,1746851013,13911.807485999998,112.28058651000174,53097.55418448001 2025-05-10,04:23:35.000,130,11118943,115045,0,1746851014,13911.854640169993,112.24534085999767,53097.561171600006 2025-05-10,04:23:36.000,130,11119000,114205,0,1746851015,13911.928739579998,112.24534085999767,53097.63104280001 2025-05-10,04:23:37.000,130,11118954,114725,0,1746851016,13911.942212199989,112.22419346999959,53097.70091400001 2025-05-10,04:23:38.000,130,11118955,114565,0,1746851017,13911.969157439999,112.21009521000087,53097.72187536001 2025-05-10,04:23:39.000,130,11119014,114525,0,1746851018,13912.009575299999,112.16075129999808,53097.79174656 2025-05-10,04:23:40.000,130,11118955,114725,0,1746851019,13912.029784229999,112.15370216999872,53097.79174656 2025-05-10,04:23:41.000,130,11118976,114565,0,1746851020,13912.04325684999,112.11140739000257,53097.826682160005 2025-05-10,04:23:42.000,130,11118973,114445,0,1746851021,13912.056729469994,112.03386696000234,53097.85463064 2025-05-10,04:23:43.000,130,11119029,114605,0,1746851022,13912.076938399994,111.99157217999891,53097.8057208 2025-05-10,04:23:44.000,130,11118984,114845,0,1746851023,13912.10388363999,111.91403174999868,53097.83366928 2025-05-10,04:23:45.000,130,11118929,114405,0,1746851024,13912.177983049995,111.88583523000125,53097.86161776 2025-05-10,04:23:46.000,130,11118910,114525,0,1746851025,13912.22513721999,111.85058958000445,53097.81969504001 2025-05-10,04:23:47.000,130,11118948,114565,0,1746851026,13912.319445559995,111.78009828000359,53097.81969504001 2025-05-10,04:23:48.000,130,11118958,114845,0,1746851027,13912.34639079999,111.681410459998,53097.84764352001 2025-05-10,04:23:49.000,130,11119026,114405,0,1746851028,13912.34639079999,111.63911568000185,53097.86161776 2025-05-10,04:23:50.000,130,11118923,114365,0,1746851029,13912.47438069,111.5827226399997,53097.896553360006 2025-05-10,04:23:51.000,130,11118989,114725,0,1746851030,13912.588897959991,111.5192804699982,53097.90354048 2025-05-10,04:23:52.000,130,11118945,114485,0,1746851031,13912.636052130001,111.47698569000204,53097.945463200005 2025-05-10,04:23:53.000,130,11118946,114485,0,1746851032,13912.750569399992,111.44174003999797,53097.95245032 2025-05-10,04:23:54.000,130,11118910,114885,0,1746851033,13912.757305710002,111.37829787000373,53097.95245032 2025-05-10,04:23:55.000,130,11118987,114565,0,1746851034,13912.838141430002,111.3853470000031,53097.95245032 2025-05-10,04:23:56.000,130,11118916,114365,0,1746851035,13912.878559290002,111.36419960999774,53097.92450184 2025-05-10,04:23:57.000,130,11118930,114525,0,1746851036,13912.932449769993,111.35715047999838,53097.945463200005 2025-05-10,04:23:58.000,130,11118929,114605,0,1746851037,13912.959395010002,111.34305221999966,53097.98738592001 2025-05-10,04:23:59.000,130,11118948,114525,0,1746851038,13912.979603940003,111.3360030900003,53097.97341168 2025-05-10,04:24:00.000,130,11118923,114445,0,1746851039,13913.006549179998,111.30780657000287,53098.02232152 2025-05-10,04:24:01.000,130,11118901,114605,0,1746851040,13913.006549179998,111.25846266000008,53098.02930864 2025-05-10,04:24:02.000,130,11118931,114485,0,1746851041,13913.020021799988,111.22321701000328,53098.064244240006 2025-05-10,04:24:03.000,130,11118959,114685,0,1746851042,13913.053703349993,111.18092222999985,53098.00834728001 2025-05-10,04:24:04.000,130,11119013,114525,0,1746851043,13913.067175969998,111.15977484000177,53098.03629576001 2025-05-10,04:24:05.000,130,11118989,114445,0,1746851044,13913.060439659988,111.13157832000434,53098.07821848 2025-05-10,04:24:06.000,130,11118967,114445,0,1746851045,13913.080648589988,111.09633267000027,53098.05725712001 2025-05-10,04:24:07.000,130,11118931,114485,0,1746851046,13913.141275379989,111.08223441000155,53098.03629576001 2025-05-10,04:24:08.000,130,11119011,114485,0,1746851047,13913.094121209993,111.06813615000283,53098.064244240006 2025-05-10,04:24:09.000,130,11118944,114445,0,1746851048,13913.134539069993,111.08223441000155,53098.02930864 2025-05-10,04:24:10.000,130,11118975,114445,0,1746851049,13913.100857519988,111.0258413699994,53098.064244240006 2025-05-10,04:24:11.000,130,11118927,114605,0,1746851050,13913.121066449989,110.98354659000324,53098.00136016 2025-05-10,04:24:12.000,130,11118918,114565,0,1746851051,13913.141275379989,110.98354659000324,53097.95245032 2025-05-10,04:24:13.000,130,11118985,114485,0,1746851052,13913.148011689998,110.9271535500011,53097.95245032 2025-05-10,04:24:14.000,130,11118946,114645,0,1746851053,13913.127802759998,110.94830093999917,53097.97341168 2025-05-10,04:24:15.000,130,11118931,114405,0,1746851054,13913.134539069993,110.91305529000238,53097.96642456001 2025-05-10,04:24:16.000,130,11118966,114725,0,1746851055,13913.161484309989,110.89895703000366,53097.98738592001 2025-05-10,04:24:17.000,130,11118950,114565,0,1746851056,13913.141275379989,110.84961312000087,53097.95245032 2025-05-10,04:24:18.000,130,11118980,114605,0,1746851057,13913.134539069993,110.80731834000471,53097.95943744 2025-05-10,04:24:19.000,130,11118930,114645,0,1746851058,13913.094121209993,110.77207269000064,53097.91751472001 2025-05-10,04:24:20.000,130,11118954,114525,0,1746851059,13913.073912279993,110.79322007999872,53097.896553360006 2025-05-10,04:24:21.000,130,11118982,114164,0,1746851060,13913.094121209993,110.77912182,53097.93148896 2025-05-10,04:24:22.000,130,11118916,114525,0,1746851061,13913.020021799988,110.77912182,53097.90354048 2025-05-10,04:24:23.000,130,11118977,114525,0,1746851062,13913.073912279993,110.72272877999785,53097.85463064 2025-05-10,04:24:24.000,130,11118962,114645,0,1746851063,13913.026758109998,110.69453226000041,53097.826682160005 2025-05-10,04:24:25.000,130,11118957,114765,0,1746851064,13913.080648589988,110.67338487000234,53097.8057208 2025-05-10,04:24:26.000,130,11118909,114485,0,1746851065,13913.114330139993,110.66633574000298,53097.79873368001 2025-05-10,04:24:27.000,130,11118923,114525,0,1746851066,13913.141275379989,110.6451883500049,53097.76379808 2025-05-10,04:24:28.000,130,11118949,114405,0,1746851067,13913.222111099989,110.6310900899989,53097.77078520001 2025-05-10,04:24:29.000,130,11118958,114925,0,1746851068,13913.269265269999,110.6310900899989,53097.72187536001 2025-05-10,04:24:30.000,130,11118939,114645,0,1746851069,13913.276001579994,110.58174618000339,53097.70091400001 2025-05-10,04:24:31.000,130,11118879,114365,0,1746851070,13913.309683129999,110.57469705000403,53097.61706856 2025-05-10,04:24:32.000,130,11118949,114805,0,1746851071,13913.32989206,110.56059878999804,53097.5961072 2025-05-10,04:24:33.000,130,11118974,114605,0,1746851072,13913.42420039999,110.52535314000124,53097.64501704 2025-05-10,04:24:34.000,130,11118944,114725,0,1746851073,13913.42420039999,110.47600922999845,53097.61706856 2025-05-10,04:24:35.000,130,11118854,114445,0,1746851074,13913.457881949995,110.44781271000102,53097.61706856 2025-05-10,04:24:36.000,130,11118904,114725,0,1746851075,13913.53198136,110.38437053999951,53097.58912008 2025-05-10,04:24:37.000,130,11118967,114285,0,1746851076,13913.579135529995,110.37732141000015,53097.561171600006 2025-05-10,04:24:38.000,130,11118885,114525,0,1746851077,13913.64649862999,110.37732141000015,53097.53322312001 2025-05-10,04:24:39.000,130,11118954,114365,0,1746851078,13913.727334349991,110.35617402000207,53097.50527464001 2025-05-10,04:24:40.000,130,11118946,114485,0,1746851079,13913.727334349991,110.37027228000079,53097.50527464001 2025-05-10,04:24:41.000,130,11118930,114045,0,1746851080,13913.73407066,110.36322315000143,53097.44937768 2025-05-10,04:24:42.000,130,11118947,114565,0,1746851081,13913.808170069991,110.34912489000271,53097.4214292 2025-05-10,04:24:43.000,130,11118872,114445,0,1746851082,13913.862060549996,110.34912489000271,53097.46335192001 2025-05-10,04:24:44.000,130,11118903,114365,0,1746851083,13913.942896269997,110.35617402000207,53097.40046784 2025-05-10,04:24:45.000,130,11118973,114725,0,1746851084,13913.969841509992,110.335026630004,53097.393480720006 2025-05-10,04:24:46.000,130,11118946,114205,0,1746851085,13914.003523059997,110.2856827200012,53097.38649360001 2025-05-10,04:24:47.000,130,11118900,114525,0,1746851086,13913.963105199997,110.27158446000249,53097.344570880006 2025-05-10,04:24:48.000,130,11118922,114365,0,1746851087,13913.969841509992,110.26453533000313,53097.33059664 2025-05-10,04:24:49.000,130,11118960,114485,0,1746851088,13913.942896269997,110.21519142000034,53097.28867392 2025-05-10,04:24:50.000,130,11118934,114365,0,1746851089,13913.963105199997,110.21519142000034,53097.26072544 2025-05-10,04:24:51.000,130,11118896,114485,0,1746851090,13914.003523059997,110.10945447000267,53097.21880272001 2025-05-10,04:24:52.000,130,11118912,114525,0,1746851091,13914.070886159992,110.0883070800046,53097.23277696 2025-05-10,04:24:53.000,130,11118905,114565,0,1746851092,13914.057413540002,110.04601230000117,53097.14893152001 2025-05-10,04:24:54.000,130,11118946,114565,0,1746851093,13914.037204610002,109.96142274000158,53097.12797016001 2025-05-10,04:24:55.000,130,11118896,114725,0,1746851094,13914.016995680002,109.876833180002,53097.06508608 2025-05-10,04:24:56.000,130,11118936,114605,0,1746851095,13914.016995680002,109.88388231000135,53097.00220200001 2025-05-10,04:24:57.000,130,11118910,114485,0,1746851096,13914.030468299992,109.8274892699992,53096.92534368 2025-05-10,04:24:58.000,130,11118900,114645,0,1746851097,13914.003523059997,109.77109623000433,53096.85547248 2025-05-10,04:24:59.000,130,11118942,114365,0,1746851098,13914.010259369992,109.70765406000282,53096.70874296 2025-05-10,04:25:00.000,130,11118922,114365,0,1746851099,13914.030468299992,109.67240840999875,53096.701755840004 2025-05-10,04:25:01.000,130,11118919,114365,0,1746851100,13914.043940919997,109.6301136300026,53096.652846000005 2025-05-10,04:25:02.000,130,11118970,114365,0,1746851101,13913.976577820002,109.54552407000301,53096.56201344 2025-05-10,04:25:03.000,130,11118889,114765,0,1746851102,13913.990050439992,109.43978711999807,53096.54105208 2025-05-10,04:25:04.000,130,11118952,114245,0,1746851103,13913.936159960002,109.39749234000192,53096.38034832001 2025-05-10,04:25:05.000,130,11118933,114445,0,1746851104,13913.909214719992,109.29175539000425,53096.32445136 2025-05-10,04:25:06.000,130,11118951,114725,0,1746851105,13913.855324240001,109.22831322000275,53096.22663168 2025-05-10,04:25:07.000,130,11118927,114445,0,1746851106,13913.767752209991,109.18601843999932,53096.11483776 2025-05-10,04:25:08.000,130,11118971,114605,0,1746851107,13913.740806969996,109.12962540000444,53096.07291504001 2025-05-10,04:25:09.000,130,11118939,114525,0,1746851108,13913.65323494,109.09437975000037,53096.003043840006 2025-05-10,04:25:10.000,130,11118913,114525,0,1746851109,13913.60608076999,109.04503584000486,53095.933172640005 2025-05-10,04:25:11.000,130,11118984,114285,0,1746851110,13913.60608076999,109.04503584000486,53095.84234008 2025-05-10,04:25:12.000,130,11118872,114445,0,1746851111,13913.56566290999,109.0238884499995,53095.75150752 2025-05-10,04:25:13.000,130,11118958,114565,0,1746851112,13913.518508739995,109.00979019000079,53095.716571920006 2025-05-10,04:25:14.000,130,11118964,114285,0,1746851113,13913.50503611999,108.95339714999864,53095.62573936 2025-05-10,04:25:15.000,130,11118953,114325,0,1746851114,13913.48482718999,108.98864280000271,53095.54189392001 2025-05-10,04:25:16.000,130,11118883,114285,0,1746851115,13913.46461825999,108.98864280000271,53095.49298408001 2025-05-10,04:25:17.000,130,11118893,114485,0,1746851116,13913.457881949995,108.960446279998,53095.3951644 2025-05-10,04:25:18.000,130,11118854,114525,0,1746851117,13913.377046229994,108.95339714999864,53095.31830608 2025-05-10,04:25:19.000,130,11118949,114205,0,1746851118,13913.35010099,108.9252006300012,53095.26939624 2025-05-10,04:25:20.000,130,11118901,114525,0,1746851119,13913.336628369994,108.86880758999905,53095.23446064001 2025-05-10,04:25:21.000,130,11118876,114245,0,1746851120,13913.296210509994,108.84766020000097,53095.12266672 2025-05-10,04:25:22.000,130,11118885,114725,0,1746851121,13913.255792649994,108.8265128100029,53095.05978264 2025-05-10,04:25:23.000,130,11118899,114365,0,1746851122,13913.215374789994,108.78421802999947,53095.024847040004 2025-05-10,04:25:24.000,130,11118927,114525,0,1746851123,13913.222111099989,108.76307064000139,53094.88510464 2025-05-10,04:25:25.000,130,11118899,114645,0,1746851124,13913.168220619998,108.72782499000459,53094.89209176 2025-05-10,04:25:26.000,130,11118923,114605,0,1746851125,13913.121066449989,108.70667759999924,53094.75234936001 2025-05-10,04:25:27.000,130,11118892,114205,0,1746851126,13913.026758109998,108.62208803999965,53094.63356832001 2025-05-10,04:25:28.000,130,11118899,114805,0,1746851127,13912.918977150002,108.62913716999901,53094.54972288 2025-05-10,04:25:29.000,130,11118926,114405,0,1746851128,13912.885295599997,108.57274413000414,53094.50081304 2025-05-10,04:25:30.000,130,11118983,114765,0,1746851129,13912.831405119992,108.5797932600035,53094.40299336 2025-05-10,04:25:31.000,130,11118883,114325,0,1746851130,13912.777514640002,108.4670071799992,53094.31914792001 2025-05-10,04:25:32.000,130,11118875,114405,0,1746851131,13912.764042019997,108.39651587999833,53094.256263840005 2025-05-10,04:25:33.000,130,11118887,114365,0,1746851132,13912.750569399992,108.29782806000003,53094.11652144 2025-05-10,04:25:34.000,130,11118984,114365,0,1746851133,13912.737096780002,108.22733675999916,53094.039663120006 2025-05-10,04:25:35.000,130,11118935,114445,0,1746851134,13912.696678920001,108.1568454599983,53093.95581768 2025-05-10,04:25:36.000,130,11118960,114565,0,1746851135,13912.649524749992,108.04405938000127,53093.857998 2025-05-10,04:25:37.000,130,11118967,114645,0,1746851136,13912.582161649996,107.94537156000297,53093.7182556 2025-05-10,04:25:38.000,130,11118929,114525,0,1746851137,13912.588897959991,107.86783113000274,53093.69729424001 2025-05-10,04:25:39.000,130,11118943,114565,0,1746851138,13912.528271169991,107.78324157000316,53093.57851320001 2025-05-10,04:25:40.000,130,11118953,114605,0,1746851139,13912.49458962,107.68455375000485,53093.45973216001 2025-05-10,04:25:41.000,130,11118976,114525,0,1746851140,13912.460908069996,107.55062028000248,53093.368899600006 2025-05-10,04:25:42.000,130,11118882,114605,0,1746851141,13912.40701758999,107.44488333000481,53093.27107992001 2025-05-10,04:25:43.000,130,11118861,114325,0,1746851142,13912.35312711,107.36734290000459,53093.201208720006 2025-05-10,04:25:44.000,130,11118873,114765,0,1746851143,13912.28576400999,107.25455682000029,53093.11736328 2025-05-10,04:25:45.000,130,11118876,114485,0,1746851144,13912.23187353,107.2193111700035,53093.033517840006 2025-05-10,04:25:46.000,130,11118897,114645,0,1746851145,13912.238609839995,107.19111464999878,53093.0195436 2025-05-10,04:25:47.000,130,11118946,114445,0,1746851146,13912.19145567,107.11357421999855,53092.963646640004 2025-05-10,04:25:48.000,130,11118883,114485,0,1746851147,13912.17124674,107.05013205000432,53092.94268528 2025-05-10,04:25:49.000,130,11118882,114805,0,1746851148,13912.117356259994,106.99373901000217,53092.87281408 2025-05-10,04:25:50.000,130,11118896,114405,0,1746851149,13912.08367470999,107.00078814000153,53092.85185272 2025-05-10,04:25:51.000,130,11118884,114365,0,1746851150,13912.076938399994,106.99373901000217,53092.83089136 2025-05-10,04:25:52.000,130,11118882,114565,0,1746851151,13912.009575299999,107.00078814000153,53092.78896864001 2025-05-10,04:25:53.000,130,11118852,114445,0,1746851152,13911.996102679994,106.98668988000281,53092.75403304 2025-05-10,04:25:54.000,130,11118986,114485,0,1746851153,13911.955684819994,106.96554249000474,53092.698136080005 2025-05-10,04:25:55.000,130,11118941,114365,0,1746851154,13911.935475889994,106.9584933599981,53092.71909744001 2025-05-10,04:25:56.000,130,11118943,114485,0,1746851155,13911.901794339989,106.93734597000002,53092.677174720004 2025-05-10,04:25:57.000,130,11118966,114645,0,1746851156,13911.874849099993,106.9232477100013,53092.66320048 2025-05-10,04:25:58.000,130,11118914,114525,0,1746851157,13911.834431239993,106.95144422999874,53092.60031640001 2025-05-10,04:25:59.000,130,11118853,114205,0,1746851158,13911.794013379993,106.93734597000002,53092.61429064 2025-05-10,04:26:00.000,130,11118905,114645,0,1746851159,13911.800749689988,106.94439509999938,53092.65621336 2025-05-10,04:26:01.000,130,11118862,114685,0,1746851160,13911.807485999998,106.88800206000451,53092.68416184 2025-05-10,04:26:02.000,130,11118886,114325,0,1746851161,13911.820958619988,106.90914945000259,53092.649226240006 2025-05-10,04:26:03.000,130,11118948,114485,0,1746851162,13911.753595519993,106.90210032000323,53092.62127776001 2025-05-10,04:26:04.000,130,11118923,114485,0,1746851163,13911.787277069998,106.90210032000323,53092.61429064 2025-05-10,04:26:05.000,130,11118879,114325,0,1746851164,13911.780540759988,106.8598055399998,53092.579355040005 2025-05-10,04:26:06.000,130,11118869,114445,0,1746851165,13911.760331830003,106.88800206000451,53092.62127776001 2025-05-10,04:26:07.000,130,11118871,114325,0,1746851166,13911.820958619988,106.87390379999852,53092.65621336 2025-05-10,04:26:08.000,130,11118857,114845,0,1746851167,13911.827694929998,106.88800206000451,53092.60031640001 2025-05-10,04:26:09.000,130,11118872,114445,0,1746851168,13911.807485999998,106.88800206000451,53092.635252 2025-05-10,04:26:10.000,130,11118853,114045,0,1746851169,13911.874849099993,106.90210032000323,53092.64223912001 2025-05-10,04:26:11.000,130,11118888,114525,0,1746851170,13911.881585409988,106.91619858000195,53092.60730352 2025-05-10,04:26:12.000,130,11118920,114565,0,1746851171,13911.901794339989,106.94439509999938,53092.59332928 2025-05-10,04:26:13.000,130,11118877,114565,0,1746851172,13911.935475889994,106.9232477100013,53092.67018760001 2025-05-10,04:26:14.000,130,11118941,114365,0,1746851173,13911.955684819994,106.9584933599981,53092.698136080005 2025-05-10,04:26:15.000,130,11118867,114445,0,1746851174,13911.969157439999,106.98668988000281,53092.74005880001 2025-05-10,04:26:16.000,130,11118940,114325,0,1746851175,13912.023047919989,107.02193552999961,53092.7051232 2025-05-10,04:26:17.000,130,11118948,114485,0,1746851176,13912.097147329994,107.05718118000368,53092.73307168 2025-05-10,04:26:18.000,130,11118958,114565,0,1746851177,13912.117356259994,107.03603378999833,53092.72608456 2025-05-10,04:26:19.000,130,11118931,114485,0,1746851178,13912.27229139,107.07832857000176,53092.76102016 2025-05-10,04:26:20.000,130,11118928,114325,0,1746851179,13912.319445559995,107.12062334999791,53092.80294288 2025-05-10,04:26:21.000,130,11118946,114205,0,1746851180,13912.440699139996,107.09947595999984,53092.80294288 2025-05-10,04:26:22.000,130,11118903,114485,0,1746851181,13912.521534859996,107.13472161000391,53092.78198152 2025-05-10,04:26:23.000,130,11118938,114565,0,1746851182,13912.609106889991,107.13472161000391,53092.90076256 2025-05-10,04:26:24.000,130,11118934,114485,0,1746851183,13912.743833089997,107.16291813000134,53092.90774968001 2025-05-10,04:26:25.000,130,11118875,114365,0,1746851184,13912.797723570002,107.1699672600007,53092.93569816001 2025-05-10,04:26:26.000,130,11118905,114685,0,1746851185,13912.912240839993,107.17701639000006,53092.963646640004 2025-05-10,04:26:27.000,130,11118876,114485,0,1746851186,13912.959395010002,107.2193111700035,53093.00556936001 2025-05-10,04:26:28.000,130,11118868,114565,0,1746851187,13913.033494419993,107.24045856000157,53093.06146632 2025-05-10,04:26:29.000,130,11118880,114285,0,1746851188,13913.067175969998,107.24750769000093,53093.033517840006 2025-05-10,04:26:30.000,130,11118878,114565,0,1746851189,13913.134539069993,107.25455682000029,53093.13832464 2025-05-10,04:26:31.000,130,11118877,114645,0,1746851190,13913.222111099989,107.31094986000244,53093.11037616 2025-05-10,04:26:32.000,130,11118840,114365,0,1746851191,13913.242320029989,107.31094986000244,53093.14531176001 2025-05-10,04:26:33.000,130,11118889,114525,0,1746851192,13913.356837299994,107.33209725000052,53093.16627312 2025-05-10,04:26:34.000,130,11118946,114565,0,1746851193,13913.397255159995,107.33914637999987,53093.2291572 2025-05-10,04:26:35.000,130,11118921,114285,0,1746851194,13913.4915635,107.40963768000074,53093.2640928 2025-05-10,04:26:36.000,130,11118887,114645,0,1746851195,13913.51177243,107.48012898000161,53093.2640928 2025-05-10,04:26:37.000,130,11118871,114445,0,1746851196,13913.58587183999,107.52242375999776,53093.347938240004 2025-05-10,04:26:38.000,130,11118900,114645,0,1746851197,13913.67344387,107.54357115000312,53093.4038352 2025-05-10,04:26:39.000,130,11118928,114405,0,1746851198,13913.67344387,107.58586592999927,53093.38986096001 2025-05-10,04:26:40.000,130,11118855,114565,0,1746851199,13913.75427959,107.64225897000142,53093.44575792 2025-05-10,04:26:41.000,130,11118879,114485,0,1746851200,13913.841851619996,107.65635723000014,53093.43178368 2025-05-10,04:26:42.000,130,11118880,114365,0,1746851201,13913.868796859992,107.67750461999822,53093.44575792 2025-05-10,04:26:43.000,130,11118890,114525,0,1746851202,13913.889005789992,107.70570114000293,53093.4737064 2025-05-10,04:26:44.000,130,11118870,114605,0,1746851203,13913.895742100001,107.74094678999973,53093.50864200001 2025-05-10,04:26:45.000,130,11118875,114285,0,1746851204,13913.922687339997,107.71979940000165,53093.45973216001 2025-05-10,04:26:46.000,130,11118927,114605,0,1746851205,13913.969841509992,107.75504504999844,53093.50165488 2025-05-10,04:26:47.000,130,11118893,114645,0,1746851206,13913.956368890002,107.74094678999973,53093.50864200001 2025-05-10,04:26:48.000,130,11118865,114525,0,1746851207,13913.909214719992,107.75504504999844,53093.52960336001 2025-05-10,04:26:49.000,130,11118844,114725,0,1746851208,13913.868796859992,107.75504504999844,53093.55755184001 2025-05-10,04:26:50.000,130,11118898,114085,0,1746851209,13913.835115310001,107.74799591999908,53093.55056472 2025-05-10,04:26:51.000,130,11118884,114725,0,1746851210,13913.801433759996,107.73389766000037,53093.56453896 2025-05-10,04:26:52.000,130,11118910,114525,0,1746851211,13913.761015899996,107.71979940000165,53093.48069352001 2025-05-10,04:26:53.000,130,11118961,114485,0,1746851212,13913.73407066,107.69865201000357,53093.52960336001 2025-05-10,04:26:54.000,130,11118939,114365,0,1746851213,13913.71386173,107.726848530001,53093.50165488 2025-05-10,04:26:55.000,130,11118925,114445,0,1746851214,13913.65323494,107.71979940000165,53093.487680640006 2025-05-10,04:26:56.000,130,11118898,114485,0,1746851215,13913.639762319995,107.6634063599995,53093.487680640006 2025-05-10,04:26:57.000,130,11118890,114445,0,1746851216,13913.61281708,107.64930810000078,53093.49466776 2025-05-10,04:26:58.000,130,11118956,114605,0,1746851217,13913.619553389995,107.6634063599995,53093.48069352001 2025-05-10,04:26:59.000,130,11118942,114445,0,1746851218,13913.63302601,107.64225897000142,53093.417809440005 2025-05-10,04:27:00.000,130,11118886,114605,0,1746851219,13913.60608076999,107.64225897000142,53093.43178368 2025-05-10,04:27:01.000,130,11118886,114405,0,1746851220,13913.61281708,107.59291505999863,53093.4038352 2025-05-10,04:27:02.000,130,11118873,114645,0,1746851221,13913.639762319995,107.58586592999927,53093.38287384 2025-05-10,04:27:03.000,130,11118872,114445,0,1746851222,13913.67344387,107.57881679999991,53093.39684808 2025-05-10,04:27:04.000,130,11118901,114485,0,1746851223,13913.680180179996,107.58586592999927,53093.34095112001 2025-05-10,04:27:05.000,130,11118857,114445,0,1746851224,13913.747543279991,107.57176767000055,53093.37588672 2025-05-10,04:27:06.000,130,11118903,114525,0,1746851225,13913.814906380001,107.55062028000248,53093.35492536 2025-05-10,04:27:07.000,130,11118931,114405,0,1746851226,13913.855324240001,107.5294728900044,53093.347938240004 2025-05-10,04:27:08.000,130,11118879,114605,0,1746851227,13913.848587929991,107.5153746299984,53093.34095112001 2025-05-10,04:27:09.000,130,11118868,114525,0,1746851228,13913.882269479996,107.48012898000161,53093.319989760006 2025-05-10,04:27:10.000,130,11118934,114645,0,1746851229,13913.969841509992,107.49422724000033,53093.333964 2025-05-10,04:27:11.000,130,11118934,114525,0,1746851230,13914.030468299992,107.5153746299984,53093.27806704 2025-05-10,04:27:12.000,130,11118927,114525,0,1746851231,13914.118040330002,107.47307985000225,53093.31300264001 2025-05-10,04:27:13.000,130,11118958,114485,0,1746851232,13914.165194499998,107.44488333000481,53093.29204128001 2025-05-10,04:27:14.000,130,11118901,114685,0,1746851233,13914.232557599993,107.47307985000225,53093.368899600006 2025-05-10,04:27:15.000,130,11118883,114565,0,1746851234,13914.286448079998,107.44488333000481,53093.29204128001 2025-05-10,04:27:16.000,130,11118888,114445,0,1746851235,13914.320129629989,107.45193246000417,53093.32697688 2025-05-10,04:27:17.000,130,11118866,114645,0,1746851236,13914.333602249993,107.45193246000417,53093.30601552 2025-05-10,04:27:18.000,130,11118913,114525,0,1746851237,13914.367283799998,107.40258855000138,53093.2291572 2025-05-10,04:27:19.000,130,11118926,114645,0,1746851238,13914.414437969994,107.40963768000074,53093.29204128001 2025-05-10,04:27:20.000,130,11118866,114525,0,1746851239,13914.468328449999,107.39553942000202,53093.250118560005 2025-05-10,04:27:21.000,130,11118929,114365,0,1746851240,13914.528955239999,107.3814411600033,53093.2291572 2025-05-10,04:27:22.000,130,11118905,114605,0,1746851241,13914.555900479994,107.39553942000202,53093.299028400004 2025-05-10,04:27:23.000,130,11118925,114565,0,1746851242,13914.60979096,107.40258855000138,53093.24313144001 2025-05-10,04:27:24.000,130,11118863,114485,0,1746851243,13914.66368143999,107.36734290000459,53093.24313144001 2025-05-10,04:27:25.000,130,11118887,114525,0,1746851244,13914.778198709995,107.3814411600033,53093.2291572 2025-05-10,04:27:26.000,130,11118919,114325,0,1746851245,13914.879243359996,107.39553942000202,53093.2291572 2025-05-10,04:27:27.000,130,11118881,114485,0,1746851246,13914.95334277,107.3814411600033,53093.23614432 2025-05-10,04:27:28.000,130,11118878,114725,0,1746851247,13915.040914799996,107.37439203000395,53093.24313144001 2025-05-10,04:27:29.000,130,11118934,114405,0,1746851248,13915.141959449997,107.3179989900018,53093.250118560005 2025-05-10,04:27:30.000,130,11118918,114645,0,1746851249,13915.269949339992,107.30390073000308,53093.250118560005 2025-05-10,04:27:31.000,130,11118884,114605,0,1746851250,13915.418148160003,107.28275333999773,53093.2291572 2025-05-10,04:27:32.000,130,11118888,114565,0,1746851251,13915.600028529989,107.27570420999837,53093.299028400004 2025-05-10,04:27:33.000,130,11118904,114605,0,1746851252,13915.734754729994,107.26160594999965,53093.25710568 2025-05-10,04:27:34.000,130,11118866,114645,0,1746851253,13915.896426169995,107.27570420999837,53093.28505416 2025-05-10,04:27:35.000,130,11118902,114605,0,1746851254,13916.08504284999,107.22636030000285,53093.333964 2025-05-10,04:27:36.000,130,11118884,114525,0,1746851255,13916.199560119996,107.23340943000221,53093.28505416 2025-05-10,04:27:37.000,130,11118888,114525,0,1746851256,13916.320813699997,107.2193111700035,53093.319989760006 2025-05-10,04:27:38.000,130,11118916,114164,0,1746851257,13916.462276209997,107.21226204000413,53093.31300264001 2025-05-10,04:27:39.000,130,11118868,114485,0,1746851258,13916.549848239993,107.21226204000413,53093.333964 2025-05-10,04:27:40.000,130,11118912,114525,0,1746851259,13916.684574439998,107.19111464999878,53093.37588672 2025-05-10,04:27:41.000,130,11118900,114685,0,1746851260,13916.826036949999,107.14177074000327,53093.38986096001 2025-05-10,04:27:42.000,130,11118860,114445,0,1746851261,13916.974235769994,107.0712794400024,53093.38986096001 2025-05-10,04:27:43.000,130,11118886,114725,0,1746851262,13917.095489349995,106.9725916200041,53093.4038352 2025-05-10,04:27:44.000,130,11118862,114605,0,1746851263,13917.196533999995,106.94439509999938,53093.38287384 2025-05-10,04:27:45.000,130,11118907,114605,0,1746851264,13917.35146913,106.8598055399998,53093.35492536 2025-05-10,04:27:46.000,130,11118904,114445,0,1746851265,13917.492931640001,106.7611177200015,53093.38287384 2025-05-10,04:27:47.000,130,11118903,114565,0,1746851266,13917.573767360002,106.7117738099987,53093.38287384 2025-05-10,04:27:48.000,130,11118916,114605,0,1746851267,13917.681548319997,106.64833164000447,53093.41082232001 2025-05-10,04:27:49.000,130,11118941,114525,0,1746851268,13917.735438800002,106.54259468999953,53093.39684808 2025-05-10,04:27:50.000,130,11118913,114605,0,1746851269,13917.769120349993,106.50029991000338,53093.42479656 2025-05-10,04:27:51.000,130,11118911,114525,0,1746851270,13917.890373929993,106.41571035000379,53093.38287384 2025-05-10,04:27:52.000,130,11118895,114605,0,1746851271,13917.991418579993,106.39456295999844,53093.347938240004 2025-05-10,04:27:53.000,130,11118854,114765,0,1746851272,13918.072254299994,106.3029242699995,53093.4038352 2025-05-10,04:27:54.000,130,11118865,114845,0,1746851273,13918.2069805,106.23243296999863,53093.38986096001 2025-05-10,04:27:55.000,130,11118915,114285,0,1746851274,13918.375388249995,106.17603993000375,53093.35492536 2025-05-10,04:27:56.000,130,11118917,114525,0,1746851275,13918.53032338,106.14784340999904,53093.34095112001 2025-05-10,04:27:57.000,130,11118931,114525,0,1746851276,13918.658313269996,106.04915559000074,53093.299028400004 2025-05-10,04:27:58.000,130,11118886,114485,0,1746851277,13918.766094229992,105.98571341999923,53093.32697688 2025-05-10,04:27:59.000,130,11118915,114365,0,1746851278,13918.880611499997,105.90112385999964,53093.368899600006 2025-05-10,04:28:00.000,130,11118863,114405,0,1746851279,13919.001865079998,105.78128865000326,53093.333964 2025-05-10,04:28:01.000,130,11118865,114405,0,1746851280,13919.102909729998,105.61915866000345,53093.35492536 2025-05-10,04:28:02.000,130,11118816,114565,0,1746851281,13919.230899619994,105.51342170999851,53093.34095112001 2025-05-10,04:28:03.000,130,11118895,114085,0,1746851282,13919.352153199994,105.40768476000085,53093.32697688 2025-05-10,04:28:04.000,130,11118903,114525,0,1746851283,13919.44646154,105.29489868000383,53093.299028400004 2025-05-10,04:28:05.000,130,11118866,114365,0,1746851284,13919.4868794,105.16801434000081,53093.299028400004 2025-05-10,04:28:06.000,130,11118864,114365,0,1746851285,13919.574451429995,105.07637565000186,53093.29204128001 2025-05-10,04:28:07.000,130,11118946,114405,0,1746851286,13919.6889687,104.91424566000205,53093.31300264001 2025-05-10,04:28:08.000,130,11118857,114605,0,1746851287,13919.76306810999,104.68162437000137,53093.21518296 2025-05-10,04:28:09.000,130,11118899,114765,0,1746851288,13919.83043121,104.56178915999772,53093.27107992001 2025-05-10,04:28:10.000,130,11118960,114605,0,1746851289,13919.931475860001,104.37851177999983,53093.2291572 2025-05-10,04:28:11.000,130,11118903,114445,0,1746851290,13920.045993129992,104.2022835300013,53093.250118560005 2025-05-10,04:28:12.000,130,11118892,114485,0,1746851291,13920.126828849992,104.00490789000469,53093.152298880006 2025-05-10,04:28:13.000,130,11118863,114685,0,1746851292,13920.187455639993,103.84277790000488,53093.152298880006 2025-05-10,04:28:14.000,130,11118912,114445,0,1746851293,13920.295236599988,103.63835313000163,53093.07544056001 2025-05-10,04:28:15.000,130,11118907,114525,0,1746851294,13920.450171729994,103.48327227000118,53093.11037616 2025-05-10,04:28:16.000,130,11118849,114405,0,1746851295,13920.57816161999,103.32819141000073,53093.033517840006 2025-05-10,04:28:17.000,130,11118920,114365,0,1746851296,13920.692678889995,103.13081577000412,53093.06845344 2025-05-10,04:28:18.000,130,11118881,114645,0,1746851297,13920.834141399995,102.93344013000024,53093.07544056001 2025-05-10,04:28:19.000,130,11118896,114445,0,1746851298,13920.96213128999,102.71491709999827,53093.11037616 2025-05-10,04:28:20.000,130,11118877,114725,0,1746851299,13921.110330110001,102.56688537000446,53093.06845344 2025-05-10,04:28:21.000,130,11118931,114565,0,1746851300,13921.251792620002,102.40475538000464,53093.10338904001 2025-05-10,04:28:22.000,130,11118893,114365,0,1746851301,13921.399991439997,102.2003306100014,53093.09640192 2025-05-10,04:28:23.000,130,11118872,114525,0,1746851302,13921.507772399993,102.07344626999839,53093.131337520004 2025-05-10,04:28:24.000,130,11118873,114725,0,1746851303,13921.581871809998,101.8901688900005,53093.17326024001 2025-05-10,04:28:25.000,130,11118864,114405,0,1746851304,13921.642498599998,101.76328455000476,53093.19422160001 2025-05-10,04:28:26.000,130,11118915,114445,0,1746851305,13921.682916459999,101.63640021000174,53093.25710568 2025-05-10,04:28:27.000,130,11118867,114685,0,1746851306,13921.804170039999,101.50246673999936,53093.347938240004 2025-05-10,04:28:28.000,130,11118906,114525,0,1746851307,13921.85806051999,101.41787717999978,53093.37588672 2025-05-10,04:28:29.000,130,11118866,114485,0,1746851308,13921.88500576,101.31214023000211,53093.38287384 2025-05-10,04:28:30.000,130,11118864,114525,0,1746851309,13921.94563255,101.25574718999997,53093.45274504 2025-05-10,04:28:31.000,130,11118918,114525,0,1746851310,13921.96584148,101.17820675999974,53093.515629120004 2025-05-10,04:28:32.000,130,11118920,114525,0,1746851311,13922.033204579995,101.12181372000487,53093.62742304001 2025-05-10,04:28:33.000,130,11118855,114605,0,1746851312,13922.0466772,101.01607676999993,53093.655371520006 2025-05-10,04:28:34.000,130,11118826,114445,0,1746851313,13922.154458159996,100.9385363399997,53093.74620408001 2025-05-10,04:28:35.000,130,11118866,114605,0,1746851314,13922.18140339999,100.88919243000419,53093.851010880004 2025-05-10,04:28:36.000,130,11118932,113925,0,1746851315,13922.20834864,100.8046028700046,53093.920882080005 2025-05-10,04:28:37.000,130,11118949,114605,0,1746851316,13922.275711739996,100.70591504999902,53094.00472752 2025-05-10,04:28:38.000,130,11118837,114605,0,1746851317,13922.289184360001,100.69886591999966,53094.137482800004 2025-05-10,04:28:39.000,130,11118904,114485,0,1746851318,13922.349811150001,100.70591504999902,53094.256263840005 2025-05-10,04:28:40.000,130,11118856,114365,0,1746851319,13922.383492699992,100.68476766000094,53094.3121608 2025-05-10,04:28:41.000,130,11118877,114365,0,1746851320,13922.444119489992,100.6565711400035,53094.43094184 2025-05-10,04:28:42.000,130,11118919,114405,0,1746851321,13922.477801039997,100.68476766000094,53094.50081304 2025-05-10,04:28:43.000,130,11118905,114485,0,1746851322,13922.605790929993,100.72706244000437,53094.661516800006 2025-05-10,04:28:44.000,130,11118861,114445,0,1746851323,13922.619263549997,100.74116070000309,53094.78728496 2025-05-10,04:28:45.000,130,11118893,114445,0,1746851324,13922.706835579993,100.79755373999797,53094.91305312 2025-05-10,04:28:46.000,130,11118868,114365,0,1746851325,13922.747253439993,100.87509416999819,53095.080744 2025-05-10,04:28:47.000,130,11118882,114565,0,1746851326,13922.807880229993,100.98083112000313,53095.192537920004 2025-05-10,04:28:48.000,130,11118940,114725,0,1746851327,13922.780934989998,101.01607676999993,53095.381190160006 2025-05-10,04:28:49.000,130,11118938,114485,0,1746851328,13922.733780819988,101.09361720000015,53095.40913864 2025-05-10,04:28:50.000,130,11118885,114525,0,1746851329,13922.733780819988,101.16410850000102,53095.61875224001 2025-05-10,04:28:51.000,130,11118887,114365,0,1746851330,13922.686626649993,101.17820675999974,53095.70259768 2025-05-10,04:28:52.000,130,11118906,114565,0,1746851331,13922.679890339998,101.31918936000147,53095.8493272 2025-05-10,04:28:53.000,130,11118949,114725,0,1746851332,13922.646208789993,101.43902456999785,53095.933172640005 2025-05-10,04:28:54.000,130,11118892,114405,0,1746851333,13922.652945100002,101.5447615200028,53096.12182488001 2025-05-10,04:28:55.000,130,11118874,114525,0,1746851334,13922.652945100002,101.68574412000453,53096.18470896 2025-05-10,04:28:56.000,130,11118936,114685,0,1746851335,13922.652945100002,101.79853020000155,53096.25458016 2025-05-10,04:28:57.000,130,11118888,114445,0,1746851336,13922.652945100002,101.90426714999921,53096.35239984 2025-05-10,04:28:58.000,130,11118867,114605,0,1746851337,13922.652945100002,102.01000410000415,53096.47118088 2025-05-10,04:28:59.000,130,11118916,114365,0,1746851338,13922.632736170002,102.09459366000374,53096.54105208 2025-05-10,04:29:00.000,130,11118891,114765,0,1746851339,13922.605790929993,102.20737974000076,53096.6877816 2025-05-10,04:29:01.000,130,11118880,114525,0,1746851340,13922.592318310002,102.32016581999778,53096.771627040005 2025-05-10,04:29:02.000,130,11118922,114605,0,1746851341,13922.565373069992,102.44000103000144,53096.79957552 2025-05-10,04:29:03.000,130,11118917,114405,0,1746851342,13922.572109380002,102.53868884999974,53096.87643384 2025-05-10,04:29:04.000,130,11118868,114405,0,1746851343,13922.612527240002,102.6585240600034,53096.96027928001 2025-05-10,04:29:05.000,130,11118934,114565,0,1746851344,13922.673154030002,102.78540839999914,53097.01617624 2025-05-10,04:29:06.000,130,11118936,114485,0,1746851345,13922.753989749988,102.87704708999809,53097.08604744 2025-05-10,04:29:07.000,130,11118890,114405,0,1746851346,13922.848298089993,103.0039314300011,53097.08604744 2025-05-10,04:29:08.000,130,11118872,114365,0,1746851347,13922.908924879994,103.06032447000325,53097.225789840006 2025-05-10,04:29:09.000,130,11118961,114365,0,1746851348,13923.030178459994,103.11671750999813,53097.26072544 2025-05-10,04:29:10.000,130,11118921,114365,0,1746851349,13923.131223109995,103.19425793999835,53097.35854512 2025-05-10,04:29:11.000,130,11118854,114405,0,1746851350,13923.232267759995,103.27179836999858,53097.442390560005 2025-05-10,04:29:12.000,130,11118908,114725,0,1746851351,13923.333312409995,103.29999489000329,53097.49828752 2025-05-10,04:29:13.000,130,11118930,114205,0,1746851352,13923.454565989996,103.29999489000329,53097.57514584 2025-05-10,04:29:14.000,130,11118870,114365,0,1746851353,13923.562346949991,103.27179836999858,53097.61706856 2025-05-10,04:29:15.000,130,11118903,114045,0,1746851354,13923.643182669992,103.29999489000329,53097.62405568 2025-05-10,04:29:16.000,130,11118949,114605,0,1746851355,13923.757699939997,103.31409315000201,53097.65200416001 2025-05-10,04:29:17.000,130,11118883,114405,0,1746851356,13923.919371379998,103.30704402000265,53097.7358496 2025-05-10,04:29:18.000,130,11118883,114645,0,1746851357,13924.033888649989,103.27884749999794,53097.77078520001 2025-05-10,04:29:19.000,130,11118932,114525,0,1746851358,13924.128196989994,103.27179836999858,53097.8057208 2025-05-10,04:29:20.000,130,11118947,114565,0,1746851359,13924.168614849994,103.25770010999986,53097.826682160005 2025-05-10,04:29:21.000,130,11118891,114405,0,1746851360,13924.222505329999,103.24360185000114,53097.88257912 2025-05-10,04:29:22.000,130,11118899,114645,0,1746851361,13924.28313212,103.24360185000114,53097.93148896 2025-05-10,04:29:23.000,130,11118917,114325,0,1746851362,13924.370704149995,103.20130706999771,53097.92450184 2025-05-10,04:29:24.000,130,11118889,114765,0,1746851363,13924.42459463,103.16606142000091,53098.01533440001 2025-05-10,04:29:25.000,130,11118921,114485,0,1746851364,13924.52563928,103.12376664000476,53097.994373040005 2025-05-10,04:29:26.000,130,11118893,114365,0,1746851365,13924.552584519995,103.1026192499994,53098.02232152 2025-05-10,04:29:27.000,130,11118888,114365,0,1746851366,13924.59973868999,103.06737360000261,53098.043282880004 2025-05-10,04:29:28.000,130,11118894,114445,0,1746851367,13924.633420239996,103.02507881999918,53098.12712832 2025-05-10,04:29:29.000,130,11118965,114565,0,1746851368,13924.59973868999,103.05327534000389,53098.162063920005 2025-05-10,04:29:30.000,130,11118906,114485,0,1746851369,13924.633420239996,103.0391770799979,53098.1900124 2025-05-10,04:29:31.000,130,11118877,114685,0,1746851370,13924.640156549991,103.04622621000453,53098.2598836 2025-05-10,04:29:32.000,130,11118910,114565,0,1746851371,13924.640156549991,103.03212794999854,53098.25289648001 2025-05-10,04:29:33.000,130,11118944,114365,0,1746851372,13924.61994761999,103.03212794999854,53098.30879344 2025-05-10,04:29:34.000,130,11118909,114365,0,1746851373,13924.613211309996,103.07442273000197,53098.378664640004 2025-05-10,04:29:35.000,130,11118938,114645,0,1746851374,13924.64689286,103.08852099000069,53098.35071616001 2025-05-10,04:29:36.000,130,11118871,114245,0,1746851375,13924.680574409991,103.1026192499994,53098.399626000006 2025-05-10,04:29:37.000,130,11118886,114725,0,1746851376,13924.741201199991,103.11671750999813,53098.42757448 2025-05-10,04:29:38.000,130,11118878,114405,0,1746851377,13924.761410129991,103.06737360000261,53098.47648432 2025-05-10,04:29:39.000,130,11118907,114405,0,1746851378,13924.768146440001,103.10966837999877,53098.51141992001 2025-05-10,04:29:40.000,130,11118892,114365,0,1746851379,13924.801827989992,103.13786490000348,53098.574304 2025-05-10,04:29:41.000,130,11118859,114485,0,1746851380,13924.788355370001,103.12376664000476,53098.56032976001 2025-05-10,04:29:42.000,130,11118914,114565,0,1746851381,13924.801827989992,103.1519631600022,53098.58827824001 2025-05-10,04:29:43.000,130,11118948,114525,0,1746851382,13924.795091679996,103.13081577000412,53098.63718808001 2025-05-10,04:29:44.000,130,11118841,114605,0,1746851383,13924.754673819996,103.13786490000348,53098.67212368 2025-05-10,04:29:45.000,130,11118875,114405,0,1746851384,13924.741201199991,103.15901229000156,53098.72103352 2025-05-10,04:29:46.000,130,11118905,114285,0,1746851385,13924.700783339991,103.17311055000027,53098.77693048001 2025-05-10,04:29:47.000,130,11118867,114685,0,1746851386,13924.633420239996,103.1519631600022,53098.75596912001 2025-05-10,04:29:48.000,130,11118863,114445,0,1746851387,13924.532375589995,103.14491403000284,53098.77693048001 2025-05-10,04:29:49.000,130,11118909,114445,0,1746851388,13924.46501249,103.18015967999963,53098.80487896001 2025-05-10,04:29:50.000,130,11118910,114365,0,1746851389,13924.37744045999,103.13081577000412,53098.81186608 2025-05-10,04:29:51.000,130,11118901,114365,0,1746851390,13924.330286289995,103.13786490000348,53098.881737280004 2025-05-10,04:29:52.000,130,11118896,114485,0,1746851391,13924.21576901999,103.13081577000412,53098.91667288 2025-05-10,04:29:53.000,130,11118874,114645,0,1746851392,13924.081042819998,103.1519631600022,53098.832827440005 2025-05-10,04:29:54.000,130,11118885,114525,0,1746851393,13923.919371379998,103.13786490000348,53098.8887244 2025-05-10,04:29:55.000,130,11118919,114485,0,1746851394,13923.777908869997,103.15901229000156,53098.97955696 2025-05-10,04:29:56.000,130,11118918,114365,0,1746851395,13923.663391599992,103.18720880999899,53098.89571152001 2025-05-10,04:29:57.000,130,11118864,114365,0,1746851396,13923.494983849996,103.13786490000348,53098.84680168001 2025-05-10,04:29:58.000,130,11118923,114445,0,1746851397,13923.292894549995,103.1519631600022,53098.93763424 2025-05-10,04:29:59.000,130,11118905,114445,0,1746851398,13923.131223109995,103.11671750999813,53098.91667288 2025-05-10,04:30:00.000,130,11118894,114365,0,1746851399,13922.915661189989,103.09557012000005,53098.93064712 2025-05-10,04:30:01.000,130,11118927,114685,0,1746851400,13922.693362960003,103.1026192499994,53098.91667288 2025-05-10,04:30:02.000,130,11118951,114605,0,1746851401,13922.511482590002,103.10966837999877,53098.86077592 2025-05-10,04:30:03.000,130,11118913,114525,0,1746851402,13922.316129599996,103.11671750999813,53098.87475016001 2025-05-10,04:30:04.000,130,11118897,114525,0,1746851403,13922.10730399,103.12376664000476,53098.881737280004 2025-05-10,04:30:05.000,130,11118936,114565,0,1746851404,13921.88500576,103.14491403000284,53098.87475016001 2025-05-10,04:30:06.000,130,11118875,114445,0,1746851405,13921.676180149989,103.13786490000348,53098.79090472 2025-05-10,04:30:07.000,130,11118861,114445,0,1746851406,13921.494299779988,103.1026192499994,53098.76295624 2025-05-10,04:30:08.000,130,11118940,114525,0,1746851407,13921.272001550002,103.09557012000005,53098.783917600005 2025-05-10,04:30:09.000,130,11118877,114365,0,1746851408,13921.042967009991,103.1026192499994,53098.70705928001 2025-05-10,04:30:10.000,130,11118913,114565,0,1746851409,13920.80045984999,103.08147186000133,53098.74199488 2025-05-10,04:30:11.000,130,11118938,114525,0,1746851410,13920.62531579,103.10966837999877,53098.65116232 2025-05-10,04:30:12.000,130,11118979,114205,0,1746851411,13920.450171729994,103.14491403000284,53098.60923960001 2025-05-10,04:30:13.000,130,11118910,114485,0,1746851412,13920.261555049998,103.08852099000069,53098.58827824001 2025-05-10,04:30:14.000,130,11118913,114525,0,1746851413,13920.025784199992,103.08147186000133,53098.47648432 2025-05-10,04:30:15.000,130,11118938,114205,0,1746851414,13919.85064014,103.11671750999813,53098.42757448 2025-05-10,04:30:16.000,130,11118904,114405,0,1746851415,13919.675496079995,103.08852099000069,53098.30180632001 2025-05-10,04:30:17.000,130,11118965,114405,0,1746851416,13919.48014308999,103.08147186000133,53098.24590936 2025-05-10,04:30:18.000,130,11118943,114285,0,1746851417,13919.298262719989,103.08147186000133,53098.20398664001 2025-05-10,04:30:19.000,130,11118883,114405,0,1746851418,13919.156800209988,103.11671750999813,53098.17603816001 2025-05-10,04:30:20.000,130,11118905,114725,0,1746851419,13918.947974599992,103.13786490000348,53098.09219272 2025-05-10,04:30:21.000,130,11118933,114365,0,1746851420,13918.732412680001,103.13786490000348,53098.08520560001 2025-05-10,04:30:22.000,130,11118878,114725,0,1746851421,13918.53032338,103.18015967999963,53098.02232152 2025-05-10,04:30:23.000,130,11118887,114525,0,1746851422,13918.36191562999,103.12376664000476,53097.93148896 2025-05-10,04:30:24.000,130,11118925,114525,0,1746851423,13918.173298949994,103.12376664000476,53097.826682160005 2025-05-10,04:30:25.000,130,11118930,114565,0,1746851424,13918.045309059999,103.18015967999963,53097.8057208 2025-05-10,04:30:26.000,130,11118897,114685,0,1746851425,13917.924055479998,103.24360185000114,53097.69392688 2025-05-10,04:30:27.000,130,11118941,114365,0,1746851426,13917.742175109997,103.23655272000178,53097.61706856 2025-05-10,04:30:28.000,130,11118924,114525,0,1746851427,13917.587239979992,103.27179836999858,53097.51226176001 2025-05-10,04:30:29.000,130,11118883,114645,0,1746851428,13917.405359609991,103.29294576000393,53097.4563648 2025-05-10,04:30:30.000,130,11118941,114525,0,1746851429,13917.257160789995,103.33524054000009,53097.372519360004 2025-05-10,04:30:31.000,130,11118958,114485,0,1746851430,13917.10222565999,103.37048619000416,53097.31662240001 2025-05-10,04:30:32.000,130,11118903,114565,0,1746851431,13916.90013635999,103.41278097000031,53097.28867392 2025-05-10,04:30:33.000,130,11118873,114405,0,1746851432,13916.765410159998,103.44097748999775,53097.23277696 2025-05-10,04:30:34.000,130,11118956,114405,0,1746851433,13916.610475029993,103.46917401000246,53097.1419444 2025-05-10,04:30:35.000,130,11118896,114925,0,1746851434,13916.442067279997,103.51851791999798,53097.08604744 2025-05-10,04:30:36.000,130,11118913,114605,0,1746851435,13916.273659530001,103.56786183000077,53097.03015048001 2025-05-10,04:30:37.000,130,11118926,114565,0,1746851436,13916.12546070999,103.65950051999971,53096.9672664 2025-05-10,04:30:38.000,130,11118955,114485,0,1746851437,13915.957052959995,103.70179530000314,53096.95329216 2025-05-10,04:30:39.000,130,11118848,114565,0,1746851438,13915.78190889999,103.7440900799993,53096.84848536 2025-05-10,04:30:40.000,130,11118878,114565,0,1746851439,13915.647182699999,103.75818833999801,53096.78560128 2025-05-10,04:30:41.000,130,11118913,114365,0,1746851440,13915.498983879988,103.82163050999952,53096.69476872001 2025-05-10,04:30:42.000,130,11118924,114325,0,1746851441,13915.337312440002,103.86392529000295,53096.63887176 2025-05-10,04:30:43.000,130,11118942,114365,0,1746851442,13915.162168379997,103.97671136999998,53096.62489752001 2025-05-10,04:30:44.000,130,11118896,114405,0,1746851443,13914.99376063,104.02605528000277,53096.56900056 2025-05-10,04:30:45.000,130,11118956,114525,0,1746851444,13914.859034429996,104.11064484000235,53096.45021952 2025-05-10,04:30:46.000,130,11118960,114405,0,1746851445,13914.70409929999,104.21638179000001,53096.4432324 2025-05-10,04:30:47.000,130,11118890,114405,0,1746851446,13914.596318339994,104.2657257000028,53096.35938696001 2025-05-10,04:30:48.000,130,11118928,114565,0,1746851447,13914.414437969994,104.32916787000431,53096.27554152 2025-05-10,04:30:49.000,130,11118963,114685,0,1746851448,13914.320129629989,104.44195395000133,53096.268554400005 2025-05-10,04:30:50.000,130,11118910,114605,0,1746851449,13914.131512949993,104.51949438000156,53096.128812 2025-05-10,04:30:51.000,130,11118972,114525,0,1746851450,13914.010259369992,104.58293655000307,53096.11483776 2025-05-10,04:30:52.000,130,11118999,114365,0,1746851451,13913.835115310001,104.63932958999794,53096.0589408 2025-05-10,04:30:53.000,130,11118929,114325,0,1746851452,13913.6936528,104.77326306000032,53096.02400520001 2025-05-10,04:30:54.000,130,11118969,114605,0,1746851453,13913.55219029,104.90014740000333,53095.96810824 2025-05-10,04:30:55.000,130,11118958,114445,0,1746851454,13913.45114564,104.98473696000292,53095.90522416001 2025-05-10,04:30:56.000,130,11118923,114565,0,1746851455,13913.296210509994,105.07637565000186,53095.82836584001 2025-05-10,04:30:57.000,130,11118961,114485,0,1746851456,13913.195165859994,105.14686695000273,53095.82137872 2025-05-10,04:30:58.000,130,11118950,114365,0,1746851457,13913.067175969998,105.26670215999911,53095.716571920006 2025-05-10,04:30:59.000,130,11118903,114325,0,1746851458,13912.952658699993,105.40063563000149,53095.597790880005 2025-05-10,04:31:00.000,130,11118966,114445,0,1746851459,13912.838141430002,105.50637257999915,53095.56984240001 2025-05-10,04:31:01.000,130,11118987,114565,0,1746851460,13912.750569399992,105.63325692000217,53095.51394544 2025-05-10,04:31:02.000,130,11118916,114565,0,1746851461,13912.662997369996,105.67555169999832,53095.47202272001 2025-05-10,04:31:03.000,130,11118895,114645,0,1746851462,13912.595634270001,105.8094851700007,53095.41612576 2025-05-10,04:31:04.000,130,11119002,114325,0,1746851463,13912.481116999996,105.89407473000028,53095.36721592 2025-05-10,04:31:05.000,130,11118913,114365,0,1746851464,13912.34639079999,105.96456603000115,53095.32529320001 2025-05-10,04:31:06.000,130,11118975,113965,0,1746851465,13912.2116646,106.0562047200001,53095.25542200001 2025-05-10,04:31:07.000,130,11119002,114885,0,1746851466,13912.076938399994,106.1196468900016,53095.18555080001 2025-05-10,04:31:08.000,130,11118945,114325,0,1746851467,13911.955684819994,106.1196468900016,53095.164589440006 2025-05-10,04:31:09.000,130,11118989,114445,0,1746851468,13911.767068139998,106.21128558000055,53095.10170536 2025-05-10,04:31:10.000,130,11118917,114365,0,1746851469,13911.659287180002,106.20423645000119,53095.05279552 2025-05-10,04:31:11.000,130,11118948,114445,0,1746851470,13911.511088359992,106.23948209999799,53094.96895008001 2025-05-10,04:31:12.000,130,11118967,114445,0,1746851471,13911.369625849991,106.2676786200027,53094.91305312 2025-05-10,04:31:13.000,130,11118937,114605,0,1746851472,13911.22816333999,106.29587514000013,53094.85016904001 2025-05-10,04:31:14.000,130,11118899,114445,0,1746851473,13911.11364607,106.30997339999885,53094.8361948 2025-05-10,04:31:15.000,130,11118933,114685,0,1746851474,13910.938502009994,106.366366440001,53094.74536224 2025-05-10,04:31:16.000,130,11118912,114405,0,1746851475,13910.763357949989,106.4016120899978,53094.6964524 2025-05-10,04:31:17.000,130,11118967,114645,0,1746851476,13910.601686509988,106.4650542599993,53094.61260696001 2025-05-10,04:31:18.000,130,11118982,114365,0,1746851477,13910.386124589997,106.50029991000338,53094.56369712001 2025-05-10,04:31:19.000,130,11118909,114485,0,1746851478,13910.177298980001,106.56374208000489,53094.53574864001 2025-05-10,04:31:20.000,130,11118944,114365,0,1746851479,13910.00889122999,106.64833164000447,53094.41696760001 2025-05-10,04:31:21.000,130,11118982,114525,0,1746851480,13909.76638406999,106.66242990000319,53094.305173680004 2025-05-10,04:31:22.000,130,11118959,114605,0,1746851481,13909.597976319994,106.7117738099987,53094.29818656001 2025-05-10,04:31:23.000,130,11118938,114365,0,1746851482,13909.389150709998,106.85275641000044,53094.21434112 2025-05-10,04:31:24.000,130,11118930,114485,0,1746851483,13909.220742960002,106.89505119000387,53094.186392640004 2025-05-10,04:31:25.000,130,11118934,114525,0,1746851484,13909.018653660001,106.9584933599981,53094.12350856 2025-05-10,04:31:26.000,130,11118992,114605,0,1746851485,13908.81656436,107.01488640000025,53093.9977404 2025-05-10,04:31:27.000,130,11118989,114365,0,1746851486,13908.64815660999,107.09242683000048,53093.920882080005 2025-05-10,04:31:28.000,130,11118924,114565,0,1746851487,13908.499957789994,107.15586900000199,53093.857998 2025-05-10,04:31:29.000,130,11119006,114445,0,1746851488,13908.358495279994,107.23340943000221,53093.76017832 2025-05-10,04:31:30.000,130,11118962,114205,0,1746851489,13908.156405979993,107.27570420999837,53093.66934576 2025-05-10,04:31:31.000,130,11118951,114405,0,1746851490,13908.021679780002,107.3179989900018,53093.62742304001 2025-05-10,04:31:32.000,130,11118964,114565,0,1746851491,13907.866744649997,107.3814411600033,53093.59248744 2025-05-10,04:31:33.000,130,11119017,114525,0,1746851492,13907.718545830001,107.44488333000481,53093.487680640006 2025-05-10,04:31:34.000,130,11118927,114725,0,1746851493,13907.543401769995,107.46603072000289,53093.4038352 2025-05-10,04:31:35.000,130,11119007,114525,0,1746851494,13907.401939259995,107.55062028000248,53093.32697688 2025-05-10,04:31:36.000,130,11118946,114485,0,1746851495,13907.233531509999,107.57881679999991,53093.250118560005 2025-05-10,04:31:37.000,130,11118932,114285,0,1746851496,13907.071860069998,107.64225897000142,53093.18723448 2025-05-10,04:31:38.000,130,11118990,114605,0,1746851497,13906.923661249988,107.69865201000357,53093.10338904001 2025-05-10,04:31:39.000,130,11118991,114725,0,1746851498,13906.741780880002,107.71275027000229,53092.984608000006 2025-05-10,04:31:40.000,130,11118956,114445,0,1746851499,13906.600318370001,107.7620941799978,53092.92871104 2025-05-10,04:31:41.000,130,11118975,114365,0,1746851500,13906.431910619991,107.81143809000059,53092.83787848001 2025-05-10,04:31:42.000,130,11118932,114725,0,1746851501,13906.22982131999,107.88192939000146,53092.78198152 2025-05-10,04:31:43.000,130,11118929,114685,0,1746851502,13906.04794094999,107.89602765000018,53092.66320048 2025-05-10,04:31:44.000,130,11118942,114605,0,1746851503,13905.852587959998,107.9735680800004,53092.579355040005 2025-05-10,04:31:45.000,130,11119004,114405,0,1746851504,13905.670707589998,108.02996112000255,53092.530445200005 2025-05-10,04:31:46.000,130,11118937,114365,0,1746851505,13905.495563529992,108.03701025000191,53092.37672856 2025-05-10,04:31:47.000,130,11118942,114525,0,1746851506,13905.340628400001,108.07930502999807,53092.3208316 2025-05-10,04:31:48.000,130,11118963,114325,0,1746851507,13905.19242957999,108.1215998100015,53092.23698616001 2025-05-10,04:31:49.000,130,11118945,114365,0,1746851508,13905.05096706999,108.1568454599983,53092.174102080004 2025-05-10,04:31:50.000,130,11118961,114405,0,1746851509,13904.90950455999,108.185041980003,53092.06230816 2025-05-10,04:31:51.000,130,11118964,114365,0,1746851510,13904.774778359999,108.21323850000044,53091.94352712 2025-05-10,04:31:52.000,130,11118983,114445,0,1746851511,13904.592897989998,108.24143501999788,53091.85269456001 2025-05-10,04:31:53.000,130,11118951,114405,0,1746851512,13904.451435479998,108.28372980000131,53091.74788776 2025-05-10,04:31:54.000,130,11118941,114565,0,1746851513,13904.289764039997,108.30487718999939,53091.69897792 2025-05-10,04:31:55.000,130,11118951,114565,0,1746851514,13904.107883669996,108.3330737100041,53091.60814536 2025-05-10,04:31:56.000,130,11118925,114565,0,1746851515,13903.966421159996,108.35422110000218,53091.51032568 2025-05-10,04:31:57.000,130,11118947,114645,0,1746851516,13903.824958649995,108.34717197000282,53091.419493119996 2025-05-10,04:31:58.000,130,11118942,114485,0,1746851517,13903.62960565999,108.35422110000218,53091.356609040005 2025-05-10,04:31:59.000,130,11118936,114685,0,1746851518,13903.474670529999,108.3683193600009,53091.2727636 2025-05-10,04:32:00.000,130,11118990,114445,0,1746851519,13903.292790159998,108.45290892000048,53091.140008320006 2025-05-10,04:32:01.000,130,11118954,114365,0,1746851520,13903.144591340002,108.49520370000391,53091.04917576 2025-05-10,04:32:02.000,130,11118940,114685,0,1746851521,13902.955974659992,108.52340022000135,53090.951356080004 2025-05-10,04:32:03.000,130,11118978,114445,0,1746851522,13902.82124846,108.55159673999879,53090.86052352 2025-05-10,04:32:04.000,130,11118976,114645,0,1746851523,13902.706731189995,108.60094065000158,53090.734755360005 2025-05-10,04:32:05.000,130,11118970,114445,0,1746851524,13902.504641889995,108.6150389100003,53090.67885840001 2025-05-10,04:32:06.000,130,11118949,114445,0,1746851525,13902.336234139999,108.65733369000372,53090.55309024 2025-05-10,04:32:07.000,130,11118949,114485,0,1746851526,13902.221716869994,108.67143195000244,53090.48321904 2025-05-10,04:32:08.000,130,11118964,114565,0,1746851527,13902.093726979998,108.69962846999988,53090.364438 2025-05-10,04:32:09.000,130,11118953,114365,0,1746851528,13902.006154950002,108.75602151000203,53090.245656959996 2025-05-10,04:32:10.000,130,11118951,114565,0,1746851529,13901.918582919992,108.76307064000139,53090.15482440001 2025-05-10,04:32:11.000,130,11118986,114525,0,1746851530,13901.804065650002,108.79126715999882,53090.02905624 2025-05-10,04:32:12.000,130,11118985,114365,0,1746851531,13901.723229930001,108.86880758999905,53089.945210800004 2025-05-10,04:32:13.000,130,11118973,114325,0,1746851532,13901.575031109991,108.88290584999777,53089.85437824 2025-05-10,04:32:14.000,130,11118984,114605,0,1746851533,13901.49419538999,108.8899549800044,53089.71463584 2025-05-10,04:32:15.000,130,11118979,114605,0,1746851534,13901.35946919,108.91110237000248,53089.61681616 2025-05-10,04:32:16.000,130,11118981,114445,0,1746851535,13901.285369779995,108.91110237000248,53089.51899648 2025-05-10,04:32:17.000,130,11118984,114365,0,1746851536,13901.177588819999,108.91110237000248,53089.442138160004 2025-05-10,04:32:18.000,130,11119014,114445,0,1746851537,13901.076544169999,108.9252006300012,53089.42816392 2025-05-10,04:32:19.000,130,11118995,114405,0,1746851538,13901.009181069989,108.9252006300012,53089.2814344 2025-05-10,04:32:20.000,130,11118921,114405,0,1746851539,13900.948554279988,108.94634801999928,53089.19758896001 2025-05-10,04:32:21.000,130,11118933,114445,0,1746851540,13900.854245939998,108.960446279998,53089.13470488 2025-05-10,04:32:22.000,130,11118951,114405,0,1746851541,13900.807091770002,108.96749541000463,53089.11374352 2025-05-10,04:32:23.000,130,11118933,114725,0,1746851542,13900.712783429997,108.94634801999928,53089.01592384 2025-05-10,04:32:24.000,130,11118954,114525,0,1746851543,13900.652156639997,108.95339714999864,53088.93207840001 2025-05-10,04:32:25.000,130,11118987,114405,0,1746851544,13900.578057229992,108.94634801999928,53088.841245840005 2025-05-10,04:32:26.000,130,11118957,114365,0,1746851545,13900.470276269996,108.93929888999992,53088.79932312 2025-05-10,04:32:27.000,130,11118954,114525,0,1746851546,13900.369231619996,108.89700411000376,53088.70849056 2025-05-10,04:32:28.000,130,11118973,114365,0,1746851547,13900.268186969995,108.93929888999992,53088.65958072 2025-05-10,04:32:29.000,130,11119006,114405,0,1746851548,13900.19408755999,108.91110237000248,53088.56874816001 2025-05-10,04:32:30.000,130,11119048,114445,0,1746851549,13900.11998815,108.93224976000056,53088.52682544001 2025-05-10,04:32:31.000,130,11119000,114565,0,1746851550,13900.025679809994,108.93929888999992,53088.44996712001 2025-05-10,04:32:32.000,130,11118980,114365,0,1746851551,13899.904426229994,108.94634801999928,53088.36612168 2025-05-10,04:32:33.000,130,11118931,114325,0,1746851552,13899.816854199998,108.93224976000056,53088.268302000004 2025-05-10,04:32:34.000,130,11118985,114445,0,1746851553,13899.749491099989,108.94634801999928,53088.25432776 2025-05-10,04:32:35.000,130,11118953,114565,0,1746851554,13899.641710139993,108.9252006300012,53088.20541792 2025-05-10,04:32:36.000,130,11118946,114565,0,1746851555,13899.506983940002,108.9252006300012,53088.13554672 2025-05-10,04:32:37.000,130,11118973,114445,0,1746851556,13899.426148220002,108.9252006300012,53088.09362400001 2025-05-10,04:32:38.000,130,11118965,114164,0,1746851557,13899.358785119992,108.91815150000184,53088.01676568 2025-05-10,04:32:39.000,130,11118992,114365,0,1746851558,13899.264476780001,108.91110237000248,53088.002791440005 2025-05-10,04:32:40.000,130,11118983,114445,0,1746851559,13899.20384999,108.9252006300012,53087.92593312001 2025-05-10,04:32:41.000,130,11118962,114405,0,1746851560,13899.04217855,108.90405324000312,53087.84208768 2025-05-10,04:32:42.000,130,11118945,114565,0,1746851561,13898.947870209995,108.8899549800044,53087.80715208001 2025-05-10,04:32:43.000,130,11119004,114565,0,1746851562,13898.887243419995,108.91815150000184,53087.73029376001 2025-05-10,04:32:44.000,130,11119017,114525,0,1746851563,13898.806407699994,108.86880758999905,53087.70234528 2025-05-10,04:32:45.000,130,11118949,114485,0,1746851564,13898.745780909994,108.93224976000056,53087.57657712 2025-05-10,04:32:46.000,130,11118971,114325,0,1746851565,13898.765989839994,108.9252006300012,53087.54164152001 2025-05-10,04:32:47.000,130,11119019,114605,0,1746851566,13898.705363049994,108.95339714999864,53087.450808960006 2025-05-10,04:32:48.000,130,11118944,114325,0,1746851567,13898.678417809999,108.960446279998,53087.4647832 2025-05-10,04:32:49.000,130,11118982,114365,0,1746851568,13898.69189042999,109.00979019000079,53087.380937760005 2025-05-10,04:32:50.000,130,11118959,114405,0,1746851569,13898.664945189994,109.03093757999886,53087.37395064001 2025-05-10,04:32:51.000,130,11118977,114405,0,1746851570,13898.678417809999,109.06618323000293,53087.34600216 2025-05-10,04:32:52.000,130,11118972,114325,0,1746851571,13898.637999949999,109.08733062000101,53087.31106656 2025-05-10,04:32:53.000,130,11119013,114765,0,1746851572,13898.637999949999,109.09437975000037,53087.2901052 2025-05-10,04:32:54.000,130,11119044,114565,0,1746851573,13898.644736259994,109.19306756999868,53087.262156720004 2025-05-10,04:32:55.000,130,11118997,114565,0,1746851574,13898.644736259994,109.20716583000467,53087.213246880005 2025-05-10,04:32:56.000,130,11118974,114685,0,1746851575,13898.617791019999,109.22126409000339,53087.18529840001 2025-05-10,04:32:57.000,130,11118919,114565,0,1746851576,13898.563900539993,109.26355886999954,53087.220234 2025-05-10,04:32:58.000,130,11118945,114445,0,1746851577,13898.530218989988,109.2706079999989,53087.10844008001 2025-05-10,04:32:59.000,130,11118976,114245,0,1746851578,13898.557164229998,109.29175539000425,53087.12241432 2025-05-10,04:33:00.000,130,11118963,114685,0,1746851579,13898.523482679993,109.25650974000018,53087.12241432 2025-05-10,04:33:01.000,130,11118969,114405,0,1746851580,13898.577373159998,109.25650974000018,53087.13638856001 2025-05-10,04:33:02.000,130,11118987,114605,0,1746851581,13898.543691609993,109.31290278000233,53087.10844008001 2025-05-10,04:33:03.000,130,11118956,114725,0,1746851582,13898.590845779989,109.27765712999826,53087.0804916 2025-05-10,04:33:04.000,130,11118978,114525,0,1746851583,13898.617791019999,109.2847062600049,53087.02459464 2025-05-10,04:33:05.000,130,11118946,114645,0,1746851584,13898.637999949999,109.2706079999989,53087.08747872001 2025-05-10,04:33:06.000,130,11118993,114445,0,1746851585,13898.651472569989,109.20716583000467,53087.05254312 2025-05-10,04:33:07.000,130,11118940,114365,0,1746851586,13898.624527329994,109.22831322000275,53087.05254312 2025-05-10,04:33:08.000,130,11119012,114565,0,1746851587,13898.590845779989,109.2353623500021,53087.07350448 2025-05-10,04:33:09.000,130,11118946,114445,0,1746851588,13898.563900539993,109.26355886999954,53086.98965904001 2025-05-10,04:33:10.000,130,11119020,114405,0,1746851589,13898.503273749993,109.24241148000146,53087.01760752001 2025-05-10,04:33:11.000,130,11119006,114565,0,1746851590,13898.483064819993,109.21421496000403,53086.98267192 2025-05-10,04:33:12.000,130,11118982,114525,0,1746851591,13898.408965410003,109.2353623500021,53087.00363328 2025-05-10,04:33:13.000,130,11118971,114445,0,1746851592,13898.388756480002,109.22831322000275,53086.98267192 2025-05-10,04:33:14.000,130,11118961,114765,0,1746851593,13898.294448139997,109.21421496000403,53086.9756848 2025-05-10,04:33:15.000,130,11118965,114525,0,1746851594,13898.321393379993,109.27765712999826,53086.96869768001 2025-05-10,04:33:16.000,130,11118893,114565,0,1746851595,13898.220348729992,109.26355886999954,53087.0106204 2025-05-10,04:33:17.000,130,11118972,114405,0,1746851596,13898.105831460001,109.26355886999954,53086.96171056 2025-05-10,04:33:18.000,130,11119019,114445,0,1746851597,13898.058677289991,109.24946061000082,53086.96171056 2025-05-10,04:33:19.000,130,11119000,114445,0,1746851598,13897.991314189996,109.27765712999826,53086.9756848 2025-05-10,04:33:20.000,130,11118996,114485,0,1746851599,13897.910478469996,109.29175539000425,53086.947736320006 2025-05-10,04:33:21.000,130,11118991,114245,0,1746851600,13897.870060609996,109.31995191000169,53086.94074920001 2025-05-10,04:33:22.000,130,11118979,114365,0,1746851601,13897.80269751,109.29880452000361,53086.9058136 2025-05-10,04:33:23.000,130,11119024,114405,0,1746851602,13897.77575226999,109.33405017000041,53086.91978784001 2025-05-10,04:33:24.000,130,11118999,114365,0,1746851603,13897.728598099995,109.34109929999977,53086.93376208 2025-05-10,04:33:25.000,130,11118949,114645,0,1746851604,13897.67470761999,109.34109929999977,53086.926774960004 2025-05-10,04:33:26.000,130,11118963,114605,0,1746851605,13897.61408082999,109.40454147000128,53086.926774960004 2025-05-10,04:33:27.000,130,11118954,114445,0,1746851606,13897.546717729994,109.44683625000471,53086.877865120005 2025-05-10,04:33:28.000,130,11118937,114445,0,1746851607,13897.519772489999,109.41863973,53086.82196816001 2025-05-10,04:33:29.000,130,11118968,114445,0,1746851608,13897.445673079994,109.43273798999871,53086.81498104 2025-05-10,04:33:30.000,130,11118947,114405,0,1746851609,13897.364837359994,109.42568885999935,53086.79401968 2025-05-10,04:33:31.000,130,11118954,114605,0,1746851610,13897.297474259998,109.46093451000343,53086.72414848001 2025-05-10,04:33:32.000,130,11118915,114645,0,1746851611,13897.189693300003,109.46798364000279,53086.66825152 2025-05-10,04:33:33.000,130,11118978,114725,0,1746851612,13897.088648650002,109.47503277000214,53086.68222576001 2025-05-10,04:33:34.000,130,11118997,114685,0,1746851613,13896.953922449997,109.46093451000343,53086.64030304 2025-05-10,04:33:35.000,130,11118994,114285,0,1746851614,13896.846141490001,109.41863973,53086.57741896 2025-05-10,04:33:36.000,130,11118942,114325,0,1746851615,13896.69794266999,109.46093451000343,53086.54947048 2025-05-10,04:33:37.000,130,11118975,114485,0,1746851616,13896.590161709995,109.49618016000022,53086.43767656001 2025-05-10,04:33:38.000,130,11118931,114445,0,1746851617,13896.46217182,109.42568885999935,53086.43767656001 2025-05-10,04:33:39.000,130,11118959,114525,0,1746851618,13896.367863479994,109.43273798999871,53086.374792480005 2025-05-10,04:33:40.000,130,11118905,114365,0,1746851619,13896.246609899994,109.41863973,53086.29094704 2025-05-10,04:33:41.000,130,11118911,114525,0,1746851620,13896.064729529993,109.39044321000256,53086.24902432001 2025-05-10,04:33:42.000,130,11119039,114525,0,1746851621,13895.923267019993,109.35519755999849,53086.207101600005 2025-05-10,04:33:43.000,130,11118955,114525,0,1746851622,13895.802013439992,109.35519755999849,53086.13024328001 2025-05-10,04:33:44.000,130,11119005,114445,0,1746851623,13895.694232479997,109.29880452000361,53086.08133344001 2025-05-10,04:33:45.000,130,11118979,114405,0,1746851624,13895.572978899996,109.33405017000041,53085.997488 2025-05-10,04:33:46.000,130,11119013,114445,0,1746851625,13895.46519794,109.29880452000361,53085.920629680004 2025-05-10,04:33:47.000,130,11118962,114445,0,1746851626,13895.290053879995,109.2706079999989,53085.81582288001 2025-05-10,04:33:48.000,130,11118961,114565,0,1746851627,13895.148591369994,109.22126409000339,53085.76691304001 2025-05-10,04:33:49.000,130,11118992,114445,0,1746851628,13894.993656239989,109.20716583000467,53085.66210624 2025-05-10,04:33:50.000,130,11118970,114645,0,1746851629,13894.852193729988,109.14372366000316,53085.51537672 2025-05-10,04:33:51.000,130,11118992,114445,0,1746851630,13894.744412769993,109.1366745300038,53085.48044112001 2025-05-10,04:33:52.000,130,11118934,114685,0,1746851631,13894.609686570002,109.10847800999909,53085.41056992001 2025-05-10,04:33:53.000,130,11118962,114405,0,1746851632,13894.515378229997,109.05913410000358,53085.27781464 2025-05-10,04:33:54.000,130,11118915,114405,0,1746851633,13894.414333579996,108.97454454000399,53085.17300784001 2025-05-10,04:33:55.000,130,11118975,114445,0,1746851634,13894.333497859996,108.99569193000207,53085.082175280004 2025-05-10,04:33:56.000,130,11118919,114405,0,1746851635,13894.279607379991,109.00274106000143,53084.97736848001 2025-05-10,04:33:57.000,130,11118903,114405,0,1746851636,13894.13814486999,109.00274106000143,53084.90051016 2025-05-10,04:33:58.000,130,11118971,114485,0,1746851637,13894.05730914999,108.91110237000248,53084.85160032 2025-05-10,04:33:59.000,130,11118969,114445,0,1746851638,13893.969737119995,108.85470933000033,53084.697883680004 2025-05-10,04:34:00.000,130,11118946,114485,0,1746851639,13893.91584663999,108.8265128100029,53084.61403824 2025-05-10,04:34:01.000,130,11118950,114565,0,1746851640,13893.848483539994,108.83356194000226,53084.53717992 2025-05-10,04:34:02.000,130,11118968,114605,0,1746851641,13893.794593059989,108.81241455000418,53084.481282960005 2025-05-10,04:34:03.000,130,11118905,114445,0,1746851642,13893.680075789998,108.7771689000001,53084.35551480001 2025-05-10,04:34:04.000,130,11118917,114525,0,1746851643,13893.585767449993,108.73487412000395,53084.27865648 2025-05-10,04:34:05.000,130,11118916,114405,0,1746851644,13893.511668040002,108.69962846999988,53084.194811040004 2025-05-10,04:34:06.000,130,11119001,114605,0,1746851645,13893.383678149992,108.66438282000308,53084.048081520006 2025-05-10,04:34:07.000,130,11118926,114565,0,1746851646,13893.363469219992,108.60798978000093,53083.98519744 2025-05-10,04:34:08.000,130,11118898,114725,0,1746851647,13893.228743020001,108.55159673999879,53083.929300480006 2025-05-10,04:34:09.000,130,11118920,114565,0,1746851648,13893.114225749996,108.48815457000455,53083.81750656 2025-05-10,04:34:10.000,130,11118980,114405,0,1746851649,13893.013181099996,108.4670071799992,53083.70571264001 2025-05-10,04:34:11.000,130,11119003,114445,0,1746851650,13892.92560907,108.45995804999984,53083.63584144001 2025-05-10,04:34:12.000,130,11118911,114205,0,1746851651,13892.80435549,108.41061414000433,53083.572957360004 2025-05-10,04:34:13.000,130,11118977,114725,0,1746851652,13892.72351977,108.35422110000218,53083.51706040001 2025-05-10,04:34:14.000,130,11118971,114365,0,1746851653,13892.588793569994,108.29782806000003,53083.41924072001 2025-05-10,04:34:15.000,130,11118995,114365,0,1746851654,13892.447331059993,108.26963154000259,53083.38430512 2025-05-10,04:34:16.000,130,11118995,114725,0,1746851655,13892.312604860002,108.24143501999788,53083.27949832001 2025-05-10,04:34:17.000,130,11118947,114405,0,1746851656,13892.238505449997,108.2202876299998,53083.1677044 2025-05-10,04:34:18.000,130,11118923,114365,0,1746851657,13892.103779249992,108.16389458999765,53083.05591048 2025-05-10,04:34:19.000,130,11118896,114285,0,1746851658,13892.036416149997,108.10045242000342,53082.99302640001 2025-05-10,04:34:20.000,130,11118902,114164,0,1746851659,13891.90842626,108.07225589999871,53082.91616808001 2025-05-10,04:34:21.000,130,11118931,114285,0,1746851660,13891.854535779996,108.05110851000063,53082.84629688001 2025-05-10,04:34:22.000,130,11118953,114445,0,1746851661,13891.74001850999,108.02996112000255,53082.74149008 2025-05-10,04:34:23.000,130,11118980,114125,0,1746851662,13891.612028619995,108.0229119900032,53082.685593120004 2025-05-10,04:34:24.000,130,11118923,114565,0,1746851663,13891.55813813999,108.01586286000384,53082.55283784 2025-05-10,04:34:25.000,130,11118892,114365,0,1746851664,13891.409939319994,107.99471546999848,53082.503928 2025-05-10,04:34:26.000,130,11118930,114365,0,1746851665,13891.295422049989,107.98061720999976,53082.350211360004 2025-05-10,04:34:27.000,130,11118926,114605,0,1746851666,13891.228058949993,107.91717503999826,53082.36418560001 2025-05-10,04:34:28.000,130,11118916,114365,0,1746851667,13891.093332750002,107.92422417000489,53082.231430320004 2025-05-10,04:34:29.000,130,11118920,114485,0,1746851668,13890.978815479997,107.8748802600021,53082.1196364 2025-05-10,04:34:30.000,130,11118900,114645,0,1746851669,13890.823880349992,107.88192939000146,53082.084700800006 2025-05-10,04:34:31.000,130,11118909,114405,0,1746851670,13890.736308319996,107.88897852000082,53081.965919760005 2025-05-10,04:34:32.000,130,11118907,114365,0,1746851671,13890.66894522,107.81848721999995,53081.8750872 2025-05-10,04:34:33.000,130,11118923,114205,0,1746851672,13890.554427949995,107.80438896000123,53081.83316448 2025-05-10,04:34:34.000,130,11118957,114605,0,1746851673,13890.43991067999,107.79029070000252,53081.72137056001 2025-05-10,04:34:35.000,130,11118988,114525,0,1746851674,13890.31865709999,107.75504504999844,53081.65149936001 2025-05-10,04:34:36.000,130,11118955,114285,0,1746851675,13890.19740351999,107.67045548999886,53081.51874408 2025-05-10,04:34:37.000,130,11118936,114725,0,1746851676,13890.015523149988,107.6634063599995,53081.44887288 2025-05-10,04:34:38.000,130,11118928,114485,0,1746851677,13889.968368979993,107.57881679999991,53081.392975920004 2025-05-10,04:34:39.000,130,11118890,114565,0,1746851678,13889.853851710002,107.52242375999776,53081.32310472 2025-05-10,04:34:40.000,130,11118913,114405,0,1746851679,13889.712389200002,107.45193246000417,53081.246246400005 2025-05-10,04:34:41.000,130,11118897,114605,0,1746851680,13889.584399309992,107.42373593999946,53081.12047824001 2025-05-10,04:34:42.000,130,11118911,114525,0,1746851681,13889.483354659991,107.36734290000459,53081.029645680006 2025-05-10,04:34:43.000,130,11118825,114365,0,1746851682,13889.395782629996,107.31094986000244,53080.94580024 2025-05-10,04:34:44.000,130,11118869,114405,0,1746851683,13889.30147428999,107.28980247000436,53080.8270192 2025-05-10,04:34:45.000,130,11118923,114605,0,1746851684,13889.213902259995,107.21226204000413,53080.757148 2025-05-10,04:34:46.000,130,11118929,114405,0,1746851685,13889.1061213,107.1699672600007,53080.61041848 2025-05-10,04:34:47.000,130,11118887,114365,0,1746851686,13889.025285579999,107.13472161000391,53080.55452152 2025-05-10,04:34:48.000,130,11118884,114485,0,1746851687,13888.957922479989,107.08537770000112,53080.48465032 2025-05-10,04:34:49.000,130,11118934,114365,0,1746851688,13888.823196279998,107.01488640000025,53080.36586928 2025-05-10,04:34:50.000,130,11118962,114645,0,1746851689,13888.715415319988,106.9232477100013,53080.289010960005 2025-05-10,04:34:51.000,130,11118953,114405,0,1746851690,13888.648052219993,106.88800206000451,53080.170229920004 2025-05-10,04:34:52.000,130,11118882,114325,0,1746851691,13888.553743880002,106.87390379999852,53080.09337160001 2025-05-10,04:34:53.000,130,11118895,114445,0,1746851692,13888.486380779992,106.83865815000172,53079.9885648 2025-05-10,04:34:54.000,130,11118903,114725,0,1746851693,13888.466171849992,106.80341249999765,53079.92568072001 2025-05-10,04:34:55.000,130,11118917,114365,0,1746851694,13888.452699230002,106.77521598000021,53079.8138868 2025-05-10,04:34:56.000,130,11118897,114645,0,1746851695,13888.412281370001,106.7611177200015,53079.71606712 2025-05-10,04:34:57.000,130,11118929,114605,0,1746851696,13888.425753989992,106.73292120000406,53079.59029896001 2025-05-10,04:34:58.000,130,11118913,114325,0,1746851697,13888.405545059992,106.65538077000383,53079.58331184 2025-05-10,04:34:59.000,130,11118911,114605,0,1746851698,13888.439226609997,106.59898773000168,53079.47850504 2025-05-10,04:35:00.000,130,11118921,114565,0,1746851699,13888.419017679997,106.5143981700021,53079.44356944001 2025-05-10,04:35:01.000,130,11118940,114405,0,1746851700,13888.371863510001,106.47915251999802,53079.34574976001 2025-05-10,04:35:02.000,130,11118991,114485,0,1746851701,13888.365127199992,106.35931731000164,53079.27587856001 2025-05-10,04:35:03.000,130,11118939,114485,0,1746851702,13888.344918269991,106.31702252999821,53079.19203312 2025-05-10,04:35:04.000,130,11118916,114405,0,1746851703,13888.358390889996,106.23948209999799,53079.1501104 2025-05-10,04:35:05.000,130,11118943,114245,0,1746851704,13888.304500409991,106.14079427999968,53079.066264960005 2025-05-10,04:35:06.000,130,11118938,114285,0,1746851705,13888.324709339991,106.09849950000353,53079.0453036 2025-05-10,04:35:07.000,130,11118925,114485,0,1746851706,13888.311236720001,106.02800820000266,53079.02434224 2025-05-10,04:35:08.000,130,11118944,114485,0,1746851707,13888.324709339991,105.95751690000179,53078.898574080005 2025-05-10,04:35:09.000,130,11118899,114525,0,1746851708,13888.338181959996,105.89407473000028,53078.793767279996 2025-05-10,04:35:10.000,130,11118923,114285,0,1746851709,13888.331445650001,105.81653430000006,53078.779793040005 2025-05-10,04:35:11.000,130,11118913,114525,0,1746851710,13888.338181959996,105.76719039000454,53078.75883168 2025-05-10,04:35:12.000,130,11118893,114485,0,1746851711,13888.291027790001,105.68260082999768,53078.66799912 2025-05-10,04:35:13.000,130,11118964,114365,0,1746851712,13888.317973029996,105.57686388000002,53078.626076399996 2025-05-10,04:35:14.000,130,11118933,114525,0,1746851713,13888.317973029996,105.52047083999787,53078.55620520001 2025-05-10,04:35:15.000,130,11119011,114365,0,1746851714,13888.304500409991,105.4147338900002,53078.57017944 2025-05-10,04:35:16.000,130,11118925,114725,0,1746851715,13888.291027790001,105.35834084999806,53078.50729536001 2025-05-10,04:35:17.000,130,11118938,114565,0,1746851716,13888.324709339991,105.29489868000383,53078.47235976 2025-05-10,04:35:18.000,130,11118996,114445,0,1746851717,13888.304500409991,105.23850564000168,53078.43043704 2025-05-10,04:35:19.000,130,11118910,114565,0,1746851718,13888.277555169996,105.18211259999953,53078.40947568 2025-05-10,04:35:20.000,130,11118928,114485,0,1746851719,13888.257346239996,105.1045721699993,53078.346591600006 2025-05-10,04:35:21.000,130,11118936,114445,0,1746851720,13888.237137309996,105.04817913000443,53078.346591600006 2025-05-10,04:35:22.000,130,11118907,114325,0,1746851721,13888.284291479991,104.98473696000292,53078.31864312001 2025-05-10,04:35:23.000,130,11118901,114525,0,1746851722,13888.324709339991,104.92129479000141,53078.28370752 2025-05-10,04:35:24.000,130,11118885,114525,0,1746851723,13888.324709339991,104.85080349000054,53078.25575904 2025-05-10,04:35:25.000,130,11118953,114405,0,1746851724,13888.365127199992,104.85080349000054,53078.24877192001 2025-05-10,04:35:26.000,130,11118993,114405,0,1746851725,13888.398808749997,104.7944104499984,53078.22082344001 2025-05-10,04:35:27.000,130,11118933,114525,0,1746851726,13888.466171849992,104.74506654000288,53078.19986208001 2025-05-10,04:35:28.000,130,11118976,114765,0,1746851727,13888.493117090002,104.69572263000009,53078.19986208001 2025-05-10,04:35:29.000,130,11118962,114565,0,1746851728,13888.520062329997,104.67457524000201,53078.16492648 2025-05-10,04:35:30.000,130,11118938,114445,0,1746851729,13888.573952810002,104.65342785000394,53078.19287496 2025-05-10,04:35:31.000,130,11118905,114205,0,1746851730,13888.533534950002,104.6111330700005,53078.18588784 2025-05-10,04:35:32.000,130,11118924,114565,0,1746851731,13888.573952810002,104.54064176999964,53078.227810560005 2025-05-10,04:35:33.000,130,11118901,114485,0,1746851732,13888.580689119997,104.52654351000092,53078.21383632 2025-05-10,04:35:34.000,130,11118921,114445,0,1746851733,13888.600898049997,104.49129786000412,53078.15095224001 2025-05-10,04:35:35.000,130,11118970,114365,0,1746851734,13888.594161740002,104.4137574300039,53078.19287496 2025-05-10,04:35:36.000,130,11118965,114205,0,1746851735,13888.600898049997,104.38556090999919,53078.18588784 2025-05-10,04:35:37.000,130,11118955,114565,0,1746851736,13888.594161740002,104.33621700000367,53078.19986208001 2025-05-10,04:35:38.000,130,11118958,114164,0,1746851737,13888.560480189997,104.28687309000088,53078.227810560005 2025-05-10,04:35:39.000,130,11118954,114485,0,1746851738,13888.493117090002,104.25162744000409,53078.23479768 2025-05-10,04:35:40.000,130,11118919,114645,0,1746851739,13888.392072440001,104.18113614000322,53078.21383632 2025-05-10,04:35:41.000,130,11118967,114485,0,1746851740,13888.385336129992,104.1529396199985,53078.22082344001 2025-05-10,04:35:42.000,130,11118913,114765,0,1746851741,13888.338181959996,104.11769397000171,53078.2417848 2025-05-10,04:35:43.000,130,11118915,114565,0,1746851742,13888.297764099996,104.04015354000148,53078.227810560005 2025-05-10,04:35:44.000,130,11118908,114725,0,1746851743,13888.20345575999,104.0190061500034,53078.21383632 2025-05-10,04:35:45.000,130,11118943,114405,0,1746851744,13888.12935635,103.92031832999783,53078.21383632 2025-05-10,04:35:46.000,130,11118969,114365,0,1746851745,13888.075465869995,103.8568761600036,53078.2068492 2025-05-10,04:35:47.000,130,11118912,114565,0,1746851746,13888.00810277,103.80048312000145,53078.19287496 2025-05-10,04:35:48.000,130,11118959,114405,0,1746851747,13887.96768491,103.73704094999994,53078.19287496 2025-05-10,04:35:49.000,130,11118977,114525,0,1746851748,13887.88684919,103.65245139000035,53078.178900720006 2025-05-10,04:35:50.000,130,11118974,114405,0,1746851749,13887.785804539999,103.57491096000012,53078.15095224001 2025-05-10,04:35:51.000,130,11118916,114285,0,1746851750,13887.731914059994,103.52556705000461,53078.18588784 2025-05-10,04:35:52.000,130,11118973,114525,0,1746851751,13887.637605719989,103.47622314000182,53078.14396512 2025-05-10,04:35:53.000,130,11118967,114525,0,1746851752,13887.597187859988,103.39163358000224,53078.16492648 2025-05-10,04:35:54.000,130,11118945,114205,0,1746851753,13887.523088449998,103.34228966999945,53078.08806816 2025-05-10,04:35:55.000,130,11118913,114445,0,1746851754,13887.496143209988,103.27884749999794,53078.12999088001 2025-05-10,04:35:56.000,130,11118923,114365,0,1746851755,13887.395098560002,103.2506509800005,53078.060119680005 2025-05-10,04:35:57.000,130,11118897,114365,0,1746851756,13887.388362249992,103.24360185000114,53078.04614544 2025-05-10,04:35:58.000,130,11118965,114725,0,1746851757,13887.334471770002,103.17311055000027,53078.060119680005 2025-05-10,04:35:59.000,130,11118985,114605,0,1746851758,13887.294053910002,103.09557012000005,53078.02518408 2025-05-10,04:36:00.000,130,11118971,114485,0,1746851759,13887.219954499997,103.06032447000325,53078.00422272001 2025-05-10,04:36:01.000,130,11118975,114525,0,1746851760,13887.078491989996,103.03212794999854,53077.94832576 2025-05-10,04:36:02.000,130,11118986,114245,0,1746851761,13887.004392579991,102.98278404000303,53077.87146744 2025-05-10,04:36:03.000,130,11118933,114725,0,1746851762,13886.96397471999,102.94753838999895,53077.85050608 2025-05-10,04:36:04.000,130,11118934,114365,0,1746851763,13886.86293006999,102.88409622000472,53077.89941592 2025-05-10,04:36:05.000,130,11118934,114325,0,1746851764,13886.795566969995,102.87704708999809,53077.83653184001 2025-05-10,04:36:06.000,130,11118921,114525,0,1746851765,13886.734940179995,102.77131014000042,53077.773647760005 2025-05-10,04:36:07.000,130,11118973,114445,0,1746851766,13886.674313389994,102.73606449000363,53077.76666064001 2025-05-10,04:36:08.000,130,11118956,114525,0,1746851767,13886.613686599994,102.70081883999956,53077.73172504 2025-05-10,04:36:09.000,130,11118987,114405,0,1746851768,13886.526114569999,102.63032753999869,53077.68980232 2025-05-10,04:36:10.000,130,11118956,114725,0,1746851769,13886.425069919998,102.5457379799991,53077.63390536 2025-05-10,04:36:11.000,130,11119008,114205,0,1746851770,13886.398124679989,102.52459059000103,53077.61993112001 2025-05-10,04:36:12.000,130,11118973,114205,0,1746851771,13886.270134789993,102.42590277000272,53077.52211144 2025-05-10,04:36:13.000,130,11118990,114245,0,1746851772,13886.229716929993,102.40475538000464,53077.52211144 2025-05-10,04:36:14.000,130,11118926,114445,0,1746851773,13886.196035380002,102.32016581999778,53077.48018872001 2025-05-10,04:36:15.000,130,11118943,114285,0,1746851774,13886.128672279992,102.26377278000291,53077.43127888001 2025-05-10,04:36:16.000,130,11118929,114365,0,1746851775,13886.027627629992,102.14393756999925,53077.4033304 2025-05-10,04:36:17.000,130,11118906,114525,0,1746851776,13885.973737150001,102.10869192000246,53077.34743344 2025-05-10,04:36:18.000,130,11118999,114445,0,1746851777,13885.886165119991,102.01705323000351,53077.28454936001 2025-05-10,04:36:19.000,130,11118934,114365,0,1746851778,13885.839010949996,101.94656193000264,53077.2286524 2025-05-10,04:36:20.000,130,11118908,114405,0,1746851779,13885.785120469991,101.86197237000306,53077.14480696001 2025-05-10,04:36:21.000,130,11118961,114405,0,1746851780,13885.75143892,101.78443194000283,53077.10987136 2025-05-10,04:36:22.000,130,11118967,114405,0,1746851781,13885.74470260999,101.71394064000197,53077.053974400005 2025-05-10,04:36:23.000,130,11118968,114885,0,1746851782,13885.71102106,101.65049847000046,53077.053974400005 2025-05-10,04:36:24.000,130,11118961,114365,0,1746851783,13885.677339509995,101.6082036900043,53077.0190388 2025-05-10,04:36:25.000,130,11118905,114605,0,1746851784,13885.66386688999,101.5447615200028,53076.96314184 2025-05-10,04:36:26.000,130,11118929,114365,0,1746851785,13885.65039427,101.42492630999914,53076.90025776 2025-05-10,04:36:27.000,130,11118881,114365,0,1746851786,13885.596503789995,101.3967297900017,53076.8443608 2025-05-10,04:36:28.000,130,11118936,114325,0,1746851787,13885.596503789995,101.29099284000404,53076.78846384001 2025-05-10,04:36:29.000,130,11118911,114765,0,1746851788,13885.58303116999,101.21345241000381,53076.75352824 2025-05-10,04:36:30.000,130,11118952,114325,0,1746851789,13885.58303116999,101.1500102400023,53076.669682800006 2025-05-10,04:36:31.000,130,11118937,114405,0,1746851790,13885.52914069,101.12181372000487,53076.68365704 2025-05-10,04:36:32.000,130,11118898,114365,0,1746851791,13885.515668069995,101.02312589999929,53076.57885024 2025-05-10,04:36:33.000,130,11118962,114565,0,1746851792,13885.50219544999,100.99492938000185,53076.58583736 2025-05-10,04:36:34.000,130,11118962,114285,0,1746851793,13885.48198651999,100.9032906900029,53076.58583736 2025-05-10,04:36:35.000,130,11118909,114365,0,1746851794,13885.46177758999,100.84689765000076,53076.5299404 2025-05-10,04:36:36.000,130,11118949,114405,0,1746851795,13885.475250209995,100.87509416999819,53076.50897904 2025-05-10,04:36:37.000,130,11118962,114405,0,1746851796,13885.48198651999,100.86804503999883,53076.49500480001 2025-05-10,04:36:38.000,130,11118900,114325,0,1746851797,13885.434832349994,100.76935722000053,53076.44609496001 2025-05-10,04:36:39.000,130,11118927,114285,0,1746851798,13885.434832349994,100.68476766000094,53076.41814648 2025-05-10,04:36:40.000,130,11118962,114405,0,1746851799,13885.374205559994,100.62132548999944,53076.383210880005 2025-05-10,04:36:41.000,130,11118919,114405,0,1746851800,13885.414623419994,100.56493245000456,53076.39718512 2025-05-10,04:36:42.000,130,11118904,114205,0,1746851801,13885.306842459999,100.52263767000113,53076.32731392001 2025-05-10,04:36:43.000,130,11118967,114164,0,1746851802,13885.226006739998,100.43099898000219,53076.3203268 2025-05-10,04:36:44.000,130,11119029,114485,0,1746851803,13885.158643639988,100.41690072000347,53076.29237832 2025-05-10,04:36:45.000,130,11118967,114525,0,1746851804,13885.084544229998,100.33231116000388,53076.27840408001 2025-05-10,04:36:46.000,130,11118898,114405,0,1746851805,13884.996972200002,100.32526203000452,53076.18757152001 2025-05-10,04:36:47.000,130,11118910,114485,0,1746851806,13884.949818029992,100.2477216000043,53076.20154576 2025-05-10,04:36:48.000,130,11118922,114525,0,1746851807,13884.848773379992,100.20542682000087,53076.18757152001 2025-05-10,04:36:49.000,130,11118954,114205,0,1746851808,13884.801619209997,100.21247595000023,53076.1805844 2025-05-10,04:36:50.000,130,11118940,114765,0,1746851809,13884.740992419996,100.17723030000343,53076.11770032001 2025-05-10,04:36:51.000,130,11118905,114405,0,1746851810,13884.740992419996,100.15608290999808,53076.08276472 2025-05-10,04:36:52.000,130,11118919,114405,0,1746851811,13884.673629320001,100.11378813000192,53076.10372608 2025-05-10,04:36:53.000,130,11118972,114565,0,1746851812,13884.626475149991,100.07149334999849,53076.03385488 2025-05-10,04:36:54.000,130,11118986,114685,0,1746851813,13884.5927936,100.06444421999913,53076.047829120005 2025-05-10,04:36:55.000,130,11118976,114325,0,1746851814,13884.599529909996,100.02919857000234,53076.02686776 2025-05-10,04:36:56.000,130,11118948,114405,0,1746851815,13884.54563942999,100.00805118000426,53076.01988064001 2025-05-10,04:36:57.000,130,11118973,114125,0,1746851816,13884.478276329995,99.99395291999826,53075.94302232001 2025-05-10,04:36:58.000,130,11118965,114365,0,1746851817,13884.458067399995,99.93755988000339,53075.90808672 2025-05-10,04:36:59.000,130,11118948,114405,0,1746851818,13884.47154002,99.93755988000339,53075.95000944001 2025-05-10,04:37:00.000,130,11118988,114565,0,1746851819,13884.45133109,99.8882159700006,53075.91507384 2025-05-10,04:37:01.000,130,11118945,114565,0,1746851820,13884.41091323,99.8529703200038,53075.88712536 2025-05-10,04:37:02.000,130,11118947,114485,0,1746851821,13884.47154002,99.80362641000102,53075.90808672 2025-05-10,04:37:03.000,130,11118999,114645,0,1746851822,13884.41091323,99.80362641000102,53075.92206096001 2025-05-10,04:37:04.000,130,11118982,114445,0,1746851823,13884.46480370999,99.77542989000358,53075.91507384 2025-05-10,04:37:05.000,130,11118900,114445,0,1746851824,13884.458067399995,99.74723336999887,53075.88712536 2025-05-10,04:37:06.000,130,11118972,114445,0,1746851825,13884.43112216,99.62739816000249,53075.866164 2025-05-10,04:37:07.000,130,11118973,114605,0,1746851826,13884.40417691999,99.59215250999841,53075.83821552 2025-05-10,04:37:08.000,130,11118919,114285,0,1746851827,13884.377231679995,99.58510337999905,53075.80327992001 2025-05-10,04:37:09.000,130,11118930,114885,0,1746851828,13884.42438584999,99.49346469000011,53075.82424128001 2025-05-10,04:37:10.000,130,11118942,114525,0,1746851829,13884.45133109,99.4441207800046,53075.78930568 2025-05-10,04:37:11.000,130,11118969,114445,0,1746851830,13884.44459477999,99.4300225199986,53075.81725416 2025-05-10,04:37:12.000,130,11118950,114565,0,1746851831,13884.48501263999,99.38772774000245,53075.81725416 2025-05-10,04:37:13.000,130,11118968,114605,0,1746851832,13884.50522156999,99.35248208999838,53075.85917688 2025-05-10,04:37:14.000,130,11118961,114405,0,1746851833,13884.50522156999,99.24674514000071,53075.831228400006 2025-05-10,04:37:15.000,130,11118972,114325,0,1746851834,13884.50522156999,99.1833029699992,53075.810267040004 2025-05-10,04:37:16.000,130,11118924,114485,0,1746851835,13884.42438584999,99.14805732000241,53075.85917688 2025-05-10,04:37:17.000,130,11118958,114405,0,1746851836,13884.417649539995,99.09871340999962,53075.810267040004 2025-05-10,04:37:18.000,130,11118986,114245,0,1746851837,13884.377231679995,98.99297646000196,53075.78930568 2025-05-10,04:37:19.000,130,11118991,114565,0,1746851838,13884.34355012999,98.94363254999917,53075.81725416 2025-05-10,04:37:20.000,130,11118989,114164,0,1746851839,13884.32334119999,98.89428864000365,53075.810267040004 2025-05-10,04:37:21.000,130,11119030,114205,0,1746851840,13884.33007751,98.80969908000407,53075.81725416 2025-05-10,04:37:22.000,130,11118913,114365,0,1746851841,13884.32334119999,98.72510952000448,53075.80327992001 2025-05-10,04:37:23.000,130,11118905,114525,0,1746851842,13884.30986858,98.65461822000361,53075.77533144001 2025-05-10,04:37:24.000,130,11118954,114565,0,1746851843,13884.26271440999,98.59822518000146,53075.74738296 2025-05-10,04:37:25.000,130,11118976,114525,0,1746851844,13884.235769169994,98.54183213999931,53075.75437008001 2025-05-10,04:37:26.000,130,11118972,114485,0,1746851845,13884.235769169994,98.43609519000165,53075.810267040004 2025-05-10,04:37:27.000,130,11118980,114645,0,1746851846,13884.22903286,98.37265302000014,53075.7962928 2025-05-10,04:37:28.000,130,11119007,114325,0,1746851847,13884.26271440999,98.27396520000184,53075.78231856001 2025-05-10,04:37:29.000,130,11118992,114605,0,1746851848,13884.24250547999,98.22462128999905,53075.7264216 2025-05-10,04:37:30.000,130,11118958,114405,0,1746851849,13884.195351309994,98.16822825000418,53075.71943448 2025-05-10,04:37:31.000,130,11118898,114565,0,1746851850,13884.24250547999,98.12593347000075,53075.74738296 2025-05-10,04:37:32.000,130,11118959,114445,0,1746851851,13884.24924179,98.02019652000308,53075.712447360005 2025-05-10,04:37:33.000,130,11118982,114405,0,1746851852,13884.188615,97.94265609000286,53075.70546024001 2025-05-10,04:37:34.000,130,11118956,114685,0,1746851853,13884.22229654999,97.87216479000199,53075.73340872001 2025-05-10,04:37:35.000,130,11118966,114245,0,1746851854,13884.20208761999,97.80872262000048,53075.73340872001 2025-05-10,04:37:36.000,130,11118950,114405,0,1746851855,13884.18187868999,97.73118219000025,53075.7264216 2025-05-10,04:37:37.000,130,11118970,114405,0,1746851856,13884.20882393,97.69593654000346,53075.73340872001 2025-05-10,04:37:38.000,130,11118921,114085,0,1746851857,13884.22229654999,97.62544524000259,53075.73340872001 2025-05-10,04:37:39.000,130,11118936,114485,0,1746851858,13884.215560239994,97.54790481000236,53075.67751176 2025-05-10,04:37:40.000,130,11118995,114125,0,1746851859,13884.20208761999,97.51970828999765,53075.73340872001 2025-05-10,04:37:41.000,130,11118911,114365,0,1746851860,13884.175142379994,97.42806959999871,53075.70546024001 2025-05-10,04:37:42.000,130,11118925,114565,0,1746851861,13884.195351309994,97.3787256900032,53075.70546024001 2025-05-10,04:37:43.000,130,11118936,114485,0,1746851862,13884.195351309994,97.28708700000425,53075.712447360005 2025-05-10,04:37:44.000,130,11118998,114525,0,1746851863,13884.24924179,97.22364483000274,53075.76834432 2025-05-10,04:37:45.000,130,11118915,114405,0,1746851864,13884.235769169994,97.17430091999995,53075.75437008001 2025-05-10,04:37:46.000,130,11118952,114365,0,1746851865,13884.22903286,97.10380961999908,53075.73340872001 2025-05-10,04:37:47.000,130,11118961,114365,0,1746851866,13884.26271440999,97.05446571000357,53075.75437008001 2025-05-10,04:37:48.000,130,11118958,114765,0,1746851867,13884.28965965,96.99807267000142,53075.7264216 2025-05-10,04:37:49.000,130,11118983,114365,0,1746851868,13884.276187029995,96.94167962999927,53075.75437008001 2025-05-10,04:37:50.000,130,11118970,114285,0,1746851869,13884.24250547999,96.87823745999776,53075.80327992001 2025-05-10,04:37:51.000,130,11119002,114405,0,1746851870,13884.22229654999,96.83594268000161,53075.82424128001 2025-05-10,04:37:52.000,130,11118948,114365,0,1746851871,13884.20882393,96.77954963999946,53075.77533144001 2025-05-10,04:37:53.000,130,11118981,114685,0,1746851872,13884.168406069999,96.71610746999795,53075.81725416 2025-05-10,04:37:54.000,130,11118975,114365,0,1746851873,13884.154933449994,96.68086182000116,53075.866164 2025-05-10,04:37:55.000,130,11118937,114365,0,1746851874,13884.20208761999,96.63151790999837,53075.880138240005 2025-05-10,04:37:56.000,130,11118923,114525,0,1746851875,13884.16166975999,96.58217400000285,53075.87315112001 2025-05-10,04:37:57.000,130,11118927,114245,0,1746851876,13884.168406069999,96.50463357000262,53075.91507384 2025-05-10,04:37:58.000,130,11118926,114365,0,1746851877,13884.12125189999,96.47643704999791,53075.91507384 2025-05-10,04:37:59.000,130,11118933,114285,0,1746851878,13884.114515589994,96.4270931400024,53075.95699656 2025-05-10,04:38:00.000,130,11118985,114765,0,1746851879,13884.094306659994,96.42004401000304,53075.97097080001 2025-05-10,04:38:01.000,130,11118931,114525,0,1746851880,13884.026943559998,96.37070010000025,53075.95699656 2025-05-10,04:38:02.000,130,11118952,114445,0,1746851881,13883.986525699998,96.3284053200041,53076.047829120005 2025-05-10,04:38:03.000,130,11118947,114405,0,1746851882,13883.966316769998,96.32135619000474,53076.08975184001 2025-05-10,04:38:04.000,130,11118977,114485,0,1746851883,13883.986525699998,96.26496315000259,53076.06879048001 2025-05-10,04:38:05.000,130,11118941,114645,0,1746851884,13883.932635219993,96.22971749999851,53076.10372608 2025-05-10,04:38:06.000,130,11118939,114645,0,1746851885,13883.892217359993,96.16627533000428,53076.145648800004 2025-05-10,04:38:07.000,130,11118941,114365,0,1746851886,13883.851799499993,96.10283316000277,53076.145648800004 2025-05-10,04:38:08.000,130,11118898,114645,0,1746851887,13883.784436399998,96.0675875099987,53076.166610160006 2025-05-10,04:38:09.000,130,11118893,114285,0,1746851888,13883.690128059992,96.01824360000319,53076.25744272001 2025-05-10,04:38:10.000,130,11118939,114565,0,1746851889,13883.609292339992,95.96185056000104,53076.22949424 2025-05-10,04:38:11.000,130,11118931,114565,0,1746851890,13883.568874479992,95.90545751999889,53076.2504556 2025-05-10,04:38:12.000,130,11118949,114565,0,1746851891,13883.481302449996,95.89135926000017,53076.264429840005 2025-05-10,04:38:13.000,130,11118961,114445,0,1746851892,13883.39373042,95.85611361000338,53076.22949424 2025-05-10,04:38:14.000,130,11118950,114405,0,1746851893,13883.34657624999,95.86316274000274,53076.22949424 2025-05-10,04:38:15.000,130,11118928,114285,0,1746851894,13883.27247684,95.80676970000059,53076.29936544 2025-05-10,04:38:16.000,130,11118938,114365,0,1746851895,13883.12427801999,95.81381882999995,53076.32731392001 2025-05-10,04:38:17.000,130,11118933,114125,0,1746851896,13883.077123849995,95.81381882999995,53076.29237832 2025-05-10,04:38:18.000,130,11118946,114125,0,1746851897,13883.036705989995,95.79972057000123,53076.383210880005 2025-05-10,04:38:19.000,130,11118962,114365,0,1746851898,13882.949133959999,95.82791708999866,53076.383210880005 2025-05-10,04:38:20.000,130,11118979,114565,0,1746851899,13882.915452409994,95.76447492000443,53076.390198 2025-05-10,04:38:21.000,130,11118918,114565,0,1746851900,13882.848089309999,95.79267144000187,53076.40417224001 2025-05-10,04:38:22.000,130,11118971,114485,0,1746851901,13882.834616689994,95.74332752999908,53076.44609496001 2025-05-10,04:38:23.000,130,11118958,114485,0,1746851902,13882.773989899993,95.7574257899978,53076.4600692 2025-05-10,04:38:24.000,130,11118999,114405,0,1746851903,13882.720099419988,95.74332752999908,53076.44609496001 2025-05-10,04:38:25.000,130,11118924,114445,0,1746851904,13882.693154179993,95.76447492000443,53076.49500480001 2025-05-10,04:38:26.000,130,11118981,114485,0,1746851905,13882.639263699988,95.7574257899978,53076.48801768 2025-05-10,04:38:27.000,130,11118901,114565,0,1746851906,13882.612318459993,95.79267144000187,53076.50897904 2025-05-10,04:38:28.000,130,11118888,114725,0,1746851907,13882.605582149998,95.77152405000379,53076.57186312001 2025-05-10,04:38:29.000,130,11118990,114525,0,1746851908,13882.578636910002,95.77857318000315,53076.550901760005 2025-05-10,04:38:30.000,130,11118997,114565,0,1746851909,13882.544955359997,95.79267144000187,53076.6347472 2025-05-10,04:38:31.000,130,11118958,114245,0,1746851910,13882.571900599993,95.83496621999802,53076.57885024 2025-05-10,04:38:32.000,130,11118923,114164,0,1746851911,13882.592109529993,95.79267144000187,53076.67666992 2025-05-10,04:38:33.000,130,11118973,114645,0,1746851912,13882.544955359997,95.81381882999995,53076.6347472 2025-05-10,04:38:34.000,130,11118940,114285,0,1746851913,13882.558427980002,95.81381882999995,53076.67666992 2025-05-10,04:38:35.000,130,11118925,114245,0,1746851914,13882.558427980002,95.82791708999866,53076.66269568001 2025-05-10,04:38:36.000,130,11118922,114445,0,1746851915,13882.544955359997,95.83496621999802,53076.69763128 2025-05-10,04:38:37.000,130,11118965,114365,0,1746851916,13882.571900599993,95.86316274000274,53076.74654112 2025-05-10,04:38:38.000,130,11118900,114445,0,1746851917,13882.585373219998,95.84906448000402,53076.73955400001 2025-05-10,04:38:39.000,130,11118969,114525,0,1746851918,13882.592109529993,95.84906448000402,53076.78846384001 2025-05-10,04:38:40.000,130,11118976,114325,0,1746851919,13882.598845840002,95.85611361000338,53076.8443608 2025-05-10,04:38:41.000,130,11118878,114445,0,1746851920,13882.632527389993,95.89840838999953,53076.914232 2025-05-10,04:38:42.000,130,11118965,114325,0,1746851921,13882.625791079998,95.85611361000338,53076.8443608 2025-05-10,04:38:43.000,130,11118946,114525,0,1746851922,13882.619054770003,95.87726100000145,53076.90025776 2025-05-10,04:38:44.000,130,11118919,114525,0,1746851923,13882.646000009998,95.89135926000017,53076.87230928 2025-05-10,04:38:45.000,130,11118924,114485,0,1746851924,13882.632527389993,95.85611361000338,53076.94218048 2025-05-10,04:38:46.000,130,11118943,114685,0,1746851925,13882.598845840002,95.84201535000466,53076.97711608001 2025-05-10,04:38:47.000,130,11118879,114645,0,1746851926,13882.518010120002,95.8702118700021,53076.97012896 2025-05-10,04:38:48.000,130,11118927,114245,0,1746851927,13882.464119639997,95.88431013000081,53077.0190388 2025-05-10,04:38:49.000,130,11118978,114365,0,1746851928,13882.464119639997,95.84201535000466,53077.01205168 2025-05-10,04:38:50.000,130,11118956,114485,0,1746851929,13882.396756540002,95.84201535000466,53077.04000016 2025-05-10,04:38:51.000,130,11119013,114485,0,1746851930,13882.309184509992,95.82791708999866,53077.005064560006 2025-05-10,04:38:52.000,130,11118934,114405,0,1746851931,13882.268766649991,95.79972057000123,53077.0190388 2025-05-10,04:38:53.000,130,11118961,114605,0,1746851932,13882.262030339996,95.81381882999995,53077.06794864 2025-05-10,04:38:54.000,130,11118966,114445,0,1746851933,13882.17445831,95.77857318000315,53077.04698728001 2025-05-10,04:38:55.000,130,11118979,114245,0,1746851934,13882.13404045,95.76447492000443,53077.053974400005 2025-05-10,04:38:56.000,130,11118916,114485,0,1746851935,13882.07341366,95.79267144000187,53077.102884240005 2025-05-10,04:38:57.000,130,11118979,114405,0,1746851936,13882.0329958,95.81381882999995,53077.10987136 2025-05-10,04:38:58.000,130,11118919,114365,0,1746851937,13881.95216008,95.77152405000379,53077.09589712001 2025-05-10,04:38:59.000,130,11118961,114325,0,1746851938,13881.84437911999,95.77857318000315,53077.13083272 2025-05-10,04:39:00.000,130,11118979,114565,0,1746851939,13881.777016019994,95.78562231000251,53077.13083272 2025-05-10,04:39:01.000,130,11118966,114405,0,1746851940,13881.675971369994,95.77152405000379,53077.08891 2025-05-10,04:39:02.000,130,11118949,114485,0,1746851941,13881.581663029989,95.78562231000251,53077.07493576001 2025-05-10,04:39:03.000,130,11118984,114605,0,1746851942,13881.547981479998,95.77152405000379,53077.12384560001 2025-05-10,04:39:04.000,130,11118930,114685,0,1746851943,13881.514299929993,95.79267144000187,53077.12384560001 2025-05-10,04:39:05.000,130,11118947,114405,0,1746851944,13881.446936829998,95.81381882999995,53077.12384560001 2025-05-10,04:39:06.000,130,11118945,114205,0,1746851945,13881.393046349993,95.75037665999844,53077.12384560001 2025-05-10,04:39:07.000,130,11118912,114365,0,1746851946,13881.399782660003,95.8208679599993,53077.12384560001 2025-05-10,04:39:08.000,130,11118962,114405,0,1746851947,13881.359364800002,95.78562231000251,53077.14480696001 2025-05-10,04:39:09.000,130,11118963,114205,0,1746851948,13881.285265389997,95.82791708999866,53077.13083272 2025-05-10,04:39:10.000,130,11118914,114445,0,1746851949,13881.271792769992,95.80676970000059,53077.11685848001 2025-05-10,04:39:11.000,130,11118962,114485,0,1746851950,13881.238111220002,95.83496621999802,53077.11685848001 2025-05-10,04:39:12.000,130,11118879,114365,0,1746851951,13881.298738010002,95.84906448000402,53077.14480696001 2025-05-10,04:39:13.000,130,11118970,114525,0,1746851952,13881.312210629992,95.89135926000017,53077.14480696001 2025-05-10,04:39:14.000,130,11118925,114405,0,1746851953,13881.332419559993,95.88431013000081,53077.13083272 2025-05-10,04:39:15.000,130,11118957,114325,0,1746851954,13881.292001699992,95.90545751999889,53077.18672968 2025-05-10,04:39:16.000,130,11118974,114285,0,1746851955,13881.332419559993,95.91955578000488,53077.20769104 2025-05-10,04:39:17.000,130,11118929,114405,0,1746851956,13881.292001699992,95.99004707999848,53077.172755440006 2025-05-10,04:39:18.000,130,11118947,114405,0,1746851957,13881.211165979992,95.94070317000296,53077.17974256 2025-05-10,04:39:19.000,130,11118954,114525,0,1746851958,13881.184220739997,95.94775230000232,53077.20070392 2025-05-10,04:39:20.000,130,11118950,114525,0,1746851959,13881.103385019996,95.9336540400036,53077.2286524 2025-05-10,04:39:21.000,130,11118989,114125,0,1746851960,13881.015812990001,95.94070317000296,53077.20070392 2025-05-10,04:39:22.000,130,11118887,114445,0,1746851961,13880.995604060001,95.92660491000424,53077.27756224 2025-05-10,04:39:23.000,130,11118993,114405,0,1746851962,13880.901295719996,95.90545751999889,53077.21467816001 2025-05-10,04:39:24.000,130,11118940,114445,0,1746851963,13880.81372369,95.90545751999889,53077.24262664001 2025-05-10,04:39:25.000,130,11118979,114485,0,1746851964,13880.74636058999,95.85611361000338,53077.17974256 2025-05-10,04:39:26.000,130,11118924,114565,0,1746851965,13880.699206419995,95.91250664999825,53077.24961376 2025-05-10,04:39:27.000,130,11118990,114365,0,1746851966,13880.63184332,95.8702118700021,53077.24961376 2025-05-10,04:39:28.000,130,11118947,114445,0,1746851967,13880.54427128999,95.84201535000466,53077.20769104 2025-05-10,04:39:29.000,130,11118993,114405,0,1746851968,13880.517326049994,95.84201535000466,53077.2286524 2025-05-10,04:39:30.000,130,11118987,114645,0,1746851969,13880.476908189994,95.80676970000059,53077.21467816001 2025-05-10,04:39:31.000,130,11118904,114485,0,1746851970,13880.436490329994,95.81381882999995,53077.172755440006 2025-05-10,04:39:32.000,130,11118962,114445,0,1746851971,13880.382599849989,95.77152405000379,53077.16576832001 2025-05-10,04:39:33.000,130,11118965,114325,0,1746851972,13880.315236749993,95.77857318000315,53077.172755440006 2025-05-10,04:39:34.000,130,11118943,114565,0,1746851973,13880.247873649998,95.76447492000443,53077.19371680001 2025-05-10,04:39:35.000,130,11118958,114245,0,1746851974,13880.187246859998,95.74332752999908,53077.1587812 2025-05-10,04:39:36.000,130,11118940,114365,0,1746851975,13880.140092690002,95.72922927000036,53077.13781984 2025-05-10,04:39:37.000,130,11118938,114485,0,1746851976,13880.059256970002,95.76447492000443,53077.13083272 2025-05-10,04:39:38.000,130,11118969,114365,0,1746851977,13880.032311729992,95.74332752999908,53077.09589712001 2025-05-10,04:39:39.000,130,11118895,114205,0,1746851978,13880.045784349997,95.7574257899978,53077.13083272 2025-05-10,04:39:40.000,130,11118962,114365,0,1746851979,13880.025575419997,95.7574257899978,53077.13781984 2025-05-10,04:39:41.000,130,11118936,114525,0,1746851980,13880.025575419997,95.79972057000123,53077.08891 2025-05-10,04:39:42.000,130,11118913,114325,0,1746851981,13880.072729589992,95.81381882999995,53077.07493576001 2025-05-10,04:39:43.000,130,11118954,114645,0,1746851982,13880.173774239993,95.84906448000402,53077.07493576001 2025-05-10,04:39:44.000,130,11118929,114085,0,1746851983,13880.207455789998,95.85611361000338,53077.12384560001 2025-05-10,04:39:45.000,130,11118947,114325,0,1746851984,13880.274818889993,95.87726100000145,53077.12384560001 2025-05-10,04:39:46.000,130,11119009,114605,0,1746851985,13880.389336159998,95.91955578000488,53077.102884240005 2025-05-10,04:39:47.000,130,11118931,114164,0,1746851986,13880.449962949999,95.94775230000232,53077.10987136 2025-05-10,04:39:48.000,130,11118881,114445,0,1746851987,13880.537534979994,95.99004707999848,53077.14480696001 2025-05-10,04:39:49.000,130,11119012,114485,0,1746851988,13880.58468914999,95.99004707999848,53077.13083272 2025-05-10,04:39:50.000,130,11118929,114325,0,1746851989,13880.62510700999,96.01824360000319,53077.14480696001 2025-05-10,04:39:51.000,130,11118900,114445,0,1746851990,13880.719415349995,96.03939099000127,53077.20070392 2025-05-10,04:39:52.000,130,11118941,114565,0,1746851991,13880.71267904,96.03939099000127,53077.21467816001 2025-05-10,04:39:53.000,130,11118906,114565,0,1746851992,13880.7530969,96.08873490000406,53077.172755440006 2025-05-10,04:39:54.000,130,11118942,114205,0,1746851993,13880.76656951999,96.10988229000213,53077.33345920001 2025-05-10,04:39:55.000,130,11118910,114365,0,1746851994,13880.74636058999,96.15922619999765,53077.340446320006 2025-05-10,04:39:56.000,130,11118926,114565,0,1746851995,13880.7530969,96.11693142000149,53077.30551072 2025-05-10,04:39:57.000,130,11118924,114085,0,1746851996,13880.74636058999,96.13102968000021,53077.32647208 2025-05-10,04:39:58.000,130,11118956,114485,0,1746851997,13880.79351476,96.10988229000213,53077.2985236 2025-05-10,04:39:59.000,130,11118913,114365,0,1746851998,13880.79351476,96.11693142000149,53077.35442056 2025-05-10,04:40:00.000,130,11118928,114285,0,1746851999,13880.79351476,96.11693142000149,53077.39634328 2025-05-10,04:40:01.000,130,11118897,114445,0,1746852000,13880.780042139995,96.10988229000213,53077.340446320006 2025-05-10,04:40:02.000,130,11118955,114565,0,1746852001,13880.800251069995,96.08873490000406,53077.35442056 2025-05-10,04:40:03.000,130,11118948,114365,0,1746852002,13880.7530969,96.08873490000406,53077.37538192 2025-05-10,04:40:04.000,130,11118937,114405,0,1746852003,13880.800251069995,96.10988229000213,53077.389356160005 2025-05-10,04:40:05.000,130,11118872,114605,0,1746852004,13880.78677844999,96.10283316000277,53077.43127888001 2025-05-10,04:40:06.000,130,11118960,114365,0,1746852005,13880.780042139995,96.06053837999934,53077.41730464 2025-05-10,04:40:07.000,130,11118955,114325,0,1746852006,13880.800251069995,96.0816857700047,53077.44525312 2025-05-10,04:40:08.000,130,11118921,114725,0,1746852007,13880.85414155,96.0816857700047,53077.487175840004 2025-05-10,04:40:09.000,130,11118920,114205,0,1746852008,13880.921504649996,96.02529273000255,53077.487175840004 2025-05-10,04:40:10.000,130,11119007,114445,0,1746852009,13880.968658819991,96.02529273000255,53077.51512432 2025-05-10,04:40:11.000,130,11118939,114645,0,1746852010,13880.97539513,96.07463663999806,53077.5430728 2025-05-10,04:40:12.000,130,11118947,114445,0,1746852011,13881.015812990001,95.99004707999848,53077.5430728 2025-05-10,04:40:13.000,130,11118976,114565,0,1746852012,13881.049494539991,95.98299794999912,53077.57102128 2025-05-10,04:40:14.000,130,11119001,114445,0,1746852013,13881.103385019996,95.98299794999912,53077.62691824001 2025-05-10,04:40:15.000,130,11118899,114285,0,1746852014,13881.137066570001,95.98299794999912,53077.56403416 2025-05-10,04:40:16.000,130,11118965,114445,0,1746852015,13881.143802879997,95.97594881999976,53077.64089248 2025-05-10,04:40:17.000,130,11118876,114525,0,1746852016,13881.258320150002,96.01824360000319,53077.6828152 2025-05-10,04:40:18.000,130,11118931,114485,0,1746852017,13881.325683249997,96.03939099000127,53077.71076368 2025-05-10,04:40:19.000,130,11118922,114445,0,1746852018,13881.379573730002,96.00414534000447,53077.68980232 2025-05-10,04:40:20.000,130,11118888,114525,0,1746852019,13881.433464209993,96.04644012000063,53077.74569928001 2025-05-10,04:40:21.000,130,11118901,114565,0,1746852020,13881.453673139993,96.04644012000063,53077.78063488 2025-05-10,04:40:22.000,130,11119005,114405,0,1746852021,13881.500827309988,96.07463663999806,53077.78762200001 2025-05-10,04:40:23.000,130,11118930,114245,0,1746852022,13881.534508859993,96.07463663999806,53077.822557600004 2025-05-10,04:40:24.000,130,11118894,114285,0,1746852023,13881.649026129999,96.07463663999806,53077.892428800005 2025-05-10,04:40:25.000,130,11118899,114725,0,1746852024,13881.709652919999,96.10283316000277,53077.91339016001 2025-05-10,04:40:26.000,130,11118975,114445,0,1746852025,13881.797224949994,96.10988229000213,53077.9273644 2025-05-10,04:40:27.000,130,11118886,114405,0,1746852026,13881.84437911999,96.14512793999893,53077.97627424 2025-05-10,04:40:28.000,130,11118945,114325,0,1746852027,13881.90500590999,96.13102968000021,53077.9972356 2025-05-10,04:40:29.000,130,11118887,114405,0,1746852028,13881.94542376999,96.13102968000021,53078.10204240001 2025-05-10,04:40:30.000,130,11118964,114485,0,1746852029,13882.019523179995,96.10988229000213,53078.123003759996 2025-05-10,04:40:31.000,130,11118953,114685,0,1746852030,13882.09362259,96.13807880999957,53078.11601664 2025-05-10,04:40:32.000,130,11118931,114725,0,1746852031,13882.15424938,96.16627533000428,53078.19287496 2025-05-10,04:40:33.000,130,11118911,114365,0,1746852032,13882.275502960001,96.18742272000236,53078.290694639996 2025-05-10,04:40:34.000,130,11118952,114365,0,1746852033,13882.315920820001,96.20857011000044,53078.290694639996 2025-05-10,04:40:35.000,130,11118881,114805,0,1746852034,13882.410229159992,96.22266836999916,53078.35357872 2025-05-10,04:40:36.000,130,11118904,114164,0,1746852035,13882.430438089992,96.25086489000387,53078.444411280005 2025-05-10,04:40:37.000,130,11118951,114485,0,1746852036,13882.511273809992,96.25086489000387,53078.493321120004 2025-05-10,04:40:38.000,130,11118950,114485,0,1746852037,13882.619054770003,96.29315967000002,53078.53524384001 2025-05-10,04:40:39.000,130,11118957,114405,0,1746852038,13882.686417869998,96.30725792999874,53078.57716656 2025-05-10,04:40:40.000,130,11118936,114445,0,1746852039,13882.760517279989,96.34955271000217,53078.626076399996 2025-05-10,04:40:41.000,130,11118951,114325,0,1746852040,13882.895243479994,96.35660184000153,53078.68896048 2025-05-10,04:40:42.000,130,11118975,114685,0,1746852041,13882.96934289,96.39184748999833,53078.75184456001 2025-05-10,04:40:43.000,130,11118917,114565,0,1746852042,13883.117541709995,96.41299488000368,53078.80075440001 2025-05-10,04:40:44.000,130,11118930,114485,0,1746852043,13883.25226791,96.43414227000176,53078.82171576001 2025-05-10,04:40:45.000,130,11118900,114485,0,1746852044,13883.39373042,96.45528965999983,53078.91953544001 2025-05-10,04:40:46.000,130,11118911,114525,0,1746852045,13883.548665549992,96.51168270000198,53078.961458159996 2025-05-10,04:40:47.000,130,11118910,114405,0,1746852046,13883.669919129992,96.53987921999942,53079.02434224 2025-05-10,04:40:48.000,130,11118954,114445,0,1746852047,13883.872008429993,96.56807574000413,53079.0802392 2025-05-10,04:40:49.000,130,11118950,114565,0,1746852048,13883.932635219993,96.624468779999,53079.129149039996 2025-05-10,04:40:50.000,130,11118939,114565,0,1746852049,13884.053888799994,96.65266530000372,53079.20600736001 2025-05-10,04:40:51.000,130,11118937,113925,0,1746852050,13884.18187868999,96.68791095000051,53079.2898528 2025-05-10,04:40:52.000,130,11118962,114445,0,1746852051,13884.28965965,96.71610746999795,53079.359724 2025-05-10,04:40:53.000,130,11118961,114405,0,1746852052,13884.41091323,96.74430399000266,53079.44356944001 2025-05-10,04:40:54.000,130,11118964,114365,0,1746852053,13884.53216681,96.80774616000417,53079.47850504 2025-05-10,04:40:55.000,130,11118971,114445,0,1746852054,13884.673629320001,96.82184442000289,53079.62523456 2025-05-10,04:40:56.000,130,11118934,114725,0,1746852055,13884.740992419996,96.85709006999969,53079.688118640006 2025-05-10,04:40:57.000,130,11118961,114405,0,1746852056,13884.882454929997,96.90643398000248,53079.7440156 2025-05-10,04:40:58.000,130,11118960,114525,0,1746852057,13885.023917439998,96.91348311000183,53079.834848160004 2025-05-10,04:40:59.000,130,11118937,114125,0,1746852058,13885.124962089998,96.9839744100027,53079.92568072001 2025-05-10,04:41:00.000,130,11118947,114485,0,1746852059,13885.266424599999,97.0192200599995,53080.058436 2025-05-10,04:41:01.000,130,11118944,114405,0,1746852060,13885.394414489994,97.04741658000421,53080.10035872 2025-05-10,04:41:02.000,130,11118970,114365,0,1746852061,13885.50893176,97.10380961999908,53080.1981784 2025-05-10,04:41:03.000,130,11118932,114365,0,1746852062,13885.596503789995,97.11085874999844,53080.289010960005 2025-05-10,04:41:04.000,130,11118982,115045,0,1746852063,13885.68407581999,97.17430091999995,53080.3728564 2025-05-10,04:41:05.000,130,11118893,114485,0,1746852064,13885.818802019996,97.20954657000402,53080.48465032 2025-05-10,04:41:06.000,130,11118898,114565,0,1746852065,13885.926582979992,97.22364483000274,53080.55452152 2025-05-10,04:41:07.000,130,11118884,114645,0,1746852066,13886.000682389997,97.30118526000297,53080.61041848 2025-05-10,04:41:08.000,130,11118966,114645,0,1746852067,13886.074781800002,97.33643090999976,53080.673302560004 2025-05-10,04:41:09.000,130,11118951,114725,0,1746852068,13886.202771689997,97.35757829999784,53080.792083600005 2025-05-10,04:41:10.000,130,11118961,114205,0,1746852069,13886.270134789993,97.40692221000063,53080.83400632001 2025-05-10,04:41:11.000,130,11118924,114445,0,1746852070,13886.431806229994,97.46331525000278,53080.9667616 2025-05-10,04:41:12.000,130,11118907,114565,0,1746852071,13886.472224089994,97.48446264000086,53081.04361992 2025-05-10,04:41:13.000,130,11118905,114565,0,1746852072,13886.526114569999,97.56200307000108,53081.106504 2025-05-10,04:41:14.000,130,11118917,114605,0,1746852073,13886.62042290999,97.56200307000108,53081.23925928001 2025-05-10,04:41:15.000,130,11118912,114765,0,1746852074,13886.64736815,97.62544524000259,53081.26720776001 2025-05-10,04:41:16.000,130,11118961,114285,0,1746852075,13886.755149109995,97.62544524000259,53081.3510532 2025-05-10,04:41:17.000,130,11118963,114365,0,1746852076,13886.82251220999,97.6888874100041,53081.392975920004 2025-05-10,04:41:18.000,130,11118950,114565,0,1746852077,13886.876402689995,97.70298567000282,53081.511756960004 2025-05-10,04:41:19.000,130,11118947,114405,0,1746852078,13886.957238409996,97.73118219000025,53081.56765392 2025-05-10,04:41:20.000,130,11118922,114525,0,1746852079,13887.017865199996,97.7875752300024,53081.57464104001 2025-05-10,04:41:21.000,130,11118910,114685,0,1746852080,13887.065019369991,97.81577174999984,53081.65149936001 2025-05-10,04:41:22.000,130,11118912,114565,0,1746852081,13887.071755680001,97.80167349000112,53081.72137056001 2025-05-10,04:41:23.000,130,11118935,114445,0,1746852082,13887.125646159991,97.81577174999984,53081.805216 2025-05-10,04:41:24.000,130,11118928,114605,0,1746852083,13887.125646159991,97.87216479000199,53081.91002280001 2025-05-10,04:41:25.000,130,11118962,114405,0,1746852084,13887.145855089992,97.90036130999943,53081.98688112001 2025-05-10,04:41:26.000,130,11118946,114685,0,1746852085,13887.193009260001,97.86511566000263,53082.035790960006 2025-05-10,04:41:27.000,130,11118958,114445,0,1746852086,13887.213218190001,97.86511566000263,53082.09867504 2025-05-10,04:41:28.000,130,11118920,114405,0,1746852087,13887.253636050002,97.84396827000455,53082.14059776 2025-05-10,04:41:29.000,130,11118932,114405,0,1746852088,13887.287317599992,97.83691913999792,53082.1895076 2025-05-10,04:41:30.000,130,11118956,114725,0,1746852089,13887.280581289997,97.83691913999792,53082.23841744 2025-05-10,04:41:31.000,130,11118934,114405,0,1746852090,13887.273844980002,97.8228208799992,53082.301301520005 2025-05-10,04:41:32.000,130,11118906,114565,0,1746852091,13887.246899739992,97.80872262000048,53082.30828864 2025-05-10,04:41:33.000,130,11118915,114445,0,1746852092,13887.213218190001,97.79462436000176,53082.37815984 2025-05-10,04:41:34.000,130,11118926,114365,0,1746852093,13887.219954499997,97.79462436000176,53082.44104392001 2025-05-10,04:41:35.000,130,11118940,114525,0,1746852094,13887.253636050002,97.81577174999984,53082.4340568 2025-05-10,04:41:36.000,130,11118959,114164,0,1746852095,13887.253636050002,97.82987000999856,53082.503928 2025-05-10,04:41:37.000,130,11118934,114525,0,1746852096,13887.260372359997,97.84396827000455,53082.53187648001 2025-05-10,04:41:38.000,130,11118984,114645,0,1746852097,13887.260372359997,97.90741043999878,53082.54585072 2025-05-10,04:41:39.000,130,11118950,114485,0,1746852098,13887.273844980002,97.87921392000135,53082.538863600006 2025-05-10,04:41:40.000,130,11118915,114405,0,1746852099,13887.294053910002,97.92150870000478,53082.587773440006 2025-05-10,04:41:41.000,130,11118933,114085,0,1746852100,13887.334471770002,97.9356069600035,53082.62270904 2025-05-10,04:41:42.000,130,11118933,114405,0,1746852101,13887.388362249992,98.00609826000436,53082.66463176 2025-05-10,04:41:43.000,130,11118948,114205,0,1746852102,13887.448989039993,98.02019652000308,53082.755464320006 2025-05-10,04:41:44.000,130,11118934,114045,0,1746852103,13887.502879519998,98.0695404299986,53082.81136128 2025-05-10,04:41:45.000,130,11118965,114365,0,1746852104,13887.550033689993,98.1329826000001,53082.72751584001 2025-05-10,04:41:46.000,130,11118952,114164,0,1746852105,13887.570242619993,98.12593347000075,53082.79738704001 2025-05-10,04:41:47.000,130,11118927,114285,0,1746852106,13887.630869409993,98.20347390000097,53082.853284000004 2025-05-10,04:41:48.000,130,11118929,114525,0,1746852107,13887.725177749999,98.23167041999841,53082.874245360006 2025-05-10,04:41:49.000,130,11118925,114365,0,1746852108,13887.765595609999,98.2810143300012,53082.94411656001 2025-05-10,04:41:50.000,130,11118896,114365,0,1746852109,13887.86664026,98.36560389000078,53083.00001352 2025-05-10,04:41:51.000,130,11118894,114445,0,1746852110,13887.934003359995,98.41494780000357,53083.00700064 2025-05-10,04:41:52.000,130,11118900,114285,0,1746852111,13887.98789384,98.40789867000422,53083.0978332 2025-05-10,04:41:53.000,130,11118904,114365,0,1746852112,13888.075465869995,98.46429170999909,53083.090846080006 2025-05-10,04:41:54.000,130,11118865,114405,0,1746852113,13888.156301589996,98.54183213999931,53083.18167864001 2025-05-10,04:41:55.000,130,11118910,114565,0,1746852114,13888.230401,98.5911760500021,53083.14674304 2025-05-10,04:41:56.000,130,11118914,114365,0,1746852115,13888.324709339991,98.63347082999826,53083.258536960006 2025-05-10,04:41:57.000,130,11118931,114765,0,1746852116,13888.419017679997,98.68986387000041,53083.29347256 2025-05-10,04:41:58.000,130,11118971,114605,0,1746852117,13888.493117090002,98.76035517000128,53083.3423824 2025-05-10,04:41:59.000,130,11119000,114205,0,1746852118,13888.587425429992,98.78855168999871,53083.41924072001 2025-05-10,04:42:00.000,130,11118954,114445,0,1746852119,13888.681733769998,98.8026499500047,53083.41924072001 2025-05-10,04:42:01.000,130,11118894,114405,0,1746852120,13888.796251039988,98.85199386000022,53083.44020208 2025-05-10,04:42:02.000,130,11118957,114485,0,1746852121,13888.829932589993,98.90133777000301,53083.49609904001 2025-05-10,04:42:03.000,130,11118912,114325,0,1746852122,13888.917504619989,98.95068167999852,53083.551996 2025-05-10,04:42:04.000,130,11118922,114485,0,1746852123,13888.99834033999,98.99297646000196,53083.6218672 2025-05-10,04:42:05.000,130,11118976,114525,0,1746852124,13889.011812959994,99.02822210999875,53083.64981568 2025-05-10,04:42:06.000,130,11118962,114325,0,1746852125,13889.05896712999,99.1198607999977,53083.70571264001 2025-05-10,04:42:07.000,130,11118885,114365,0,1746852126,13889.09938498999,99.14100819000305,53083.761609600006 2025-05-10,04:42:08.000,130,11118916,114485,0,1746852127,13889.16674809,99.16920471000049,53083.84545504 2025-05-10,04:42:09.000,130,11118906,114285,0,1746852128,13889.24084749999,99.21149949000392,53083.8664164 2025-05-10,04:42:10.000,130,11118913,114525,0,1746852129,13889.26105642999,99.22559775000263,53083.92231336001 2025-05-10,04:42:11.000,130,11118924,114525,0,1746852130,13889.28126535999,99.2960890500035,53083.94327472 2025-05-10,04:42:12.000,130,11118936,114325,0,1746852131,13889.32841953,99.31723644000158,53084.027120160004 2025-05-10,04:42:13.000,130,11118980,114285,0,1746852132,13889.355364769996,99.37362948000373,53084.06205576 2025-05-10,04:42:14.000,130,11118949,114565,0,1746852133,13889.32841953,99.41592425999988,53084.08301712 2025-05-10,04:42:15.000,130,11118933,114365,0,1746852134,13889.375573699996,99.45821904000331,53084.08301712 2025-05-10,04:42:16.000,130,11118929,114805,0,1746852135,13889.42946418,99.47231730000203,53084.08301712 2025-05-10,04:42:17.000,130,11118960,114525,0,1746852136,13889.44967311,99.49346469000011,53084.145901200005 2025-05-10,04:42:18.000,130,11118881,114405,0,1746852137,13889.496827279996,99.49346469000011,53084.22275952 2025-05-10,04:42:19.000,130,11118888,114525,0,1746852138,13889.557454069996,99.52166121000482,53084.215772400006 2025-05-10,04:42:20.000,130,11118954,114205,0,1746852139,13889.570926690001,99.56395599000098,53084.23673376001 2025-05-10,04:42:21.000,130,11118896,114365,0,1746852140,13889.604608239992,99.58510337999905,53084.264682240006 2025-05-10,04:42:22.000,130,11118971,114645,0,1746852141,13889.584399309992,99.60625077000441,53084.29961784 2025-05-10,04:42:23.000,130,11118990,114485,0,1746852142,13889.631553480001,99.6414964200012,53084.34154056 2025-05-10,04:42:24.000,130,11118956,114325,0,1746852143,13889.638289789997,99.66264380999928,53084.34154056 2025-05-10,04:42:25.000,130,11118903,114205,0,1746852144,13889.725861819992,99.690840330004,53084.39743752 2025-05-10,04:42:26.000,130,11118929,114485,0,1746852145,13889.786488609992,99.71903685000143,53084.40442464001 2025-05-10,04:42:27.000,130,11118907,114365,0,1746852146,13889.786488609992,99.74723336999887,53084.42538600001 2025-05-10,04:42:28.000,130,11118927,114085,0,1746852147,13889.853851710002,99.7895281500023,53084.481282960005 2025-05-10,04:42:29.000,130,11118959,114405,0,1746852148,13889.934687429988,99.79657728000166,53084.44634736 2025-05-10,04:42:30.000,130,11118929,114405,0,1746852149,13890.022259459998,99.83182292999845,53084.47429584001 2025-05-10,04:42:31.000,130,11118950,114365,0,1746852150,13890.069413629994,99.86001945000316,53084.46730872 2025-05-10,04:42:32.000,130,11118957,114445,0,1746852151,13890.156985659989,99.84592119000445,53084.54416704001 2025-05-10,04:42:33.000,130,11118897,114405,0,1746852152,13890.190667209994,99.88116684000124,53084.600064000006 2025-05-10,04:42:34.000,130,11118917,114085,0,1746852153,13890.244557689999,99.86001945000316,53084.579102640004 2025-05-10,04:42:35.000,130,11118921,114405,0,1746852154,13890.29844816999,99.88116684000124,53084.62102536001 2025-05-10,04:42:36.000,130,11118950,114365,0,1746852155,13890.41970174999,99.90936335999868,53084.648973840005 2025-05-10,04:42:37.000,130,11118985,114205,0,1746852156,13890.433174369995,99.90936335999868,53084.66993520001 2025-05-10,04:42:38.000,130,11118947,114405,0,1746852157,13890.473592229995,99.96575640000083,53084.73980640001 2025-05-10,04:42:39.000,130,11118950,114725,0,1746852158,13890.54769164,99.93051075000403,53084.7048708 2025-05-10,04:42:40.000,130,11118893,114645,0,1746852159,13890.615054739996,99.95870727000147,53084.746793520004 2025-05-10,04:42:41.000,130,11118943,114565,0,1746852160,13890.66894522,99.9869037899989,53084.82365184 2025-05-10,04:42:42.000,130,11118879,114205,0,1746852161,13890.736308319996,100.0010020500049,53084.865574560004 2025-05-10,04:42:43.000,130,11118914,114405,0,1746852162,13890.783462489992,100.0010020500049,53084.886535920006 2025-05-10,04:42:44.000,130,11118910,114565,0,1746852163,13890.871034520002,100.02919857000234,53084.90051016 2025-05-10,04:42:45.000,130,11118902,114405,0,1746852164,13890.897979759997,100.07854247999785,53084.97736848001 2025-05-10,04:42:46.000,130,11118901,114285,0,1746852165,13890.924924999992,100.12083726000128,53085.02627832001 2025-05-10,04:42:47.000,130,11118910,114405,0,1746852166,13890.938397619997,100.13493552,53085.04723968001 2025-05-10,04:42:48.000,130,11118956,114525,0,1746852167,13890.965342859992,100.16313204000471,53085.13108512 2025-05-10,04:42:49.000,130,11118885,114485,0,1746852168,13890.978815479997,100.20542682000087,53085.13108512 2025-05-10,04:42:50.000,130,11118930,114485,0,1746852169,13891.046178579993,100.26181986000302,53085.21493056001 2025-05-10,04:42:51.000,130,11118964,114645,0,1746852170,13891.093332750002,100.33936029000324,53085.24287904001 2025-05-10,04:42:52.000,130,11118943,114365,0,1746852171,13891.153959539988,100.36050768000132,53085.30576312 2025-05-10,04:42:53.000,130,11118918,114164,0,1746852172,13891.207850019993,100.43099898000219,53085.37563432 2025-05-10,04:42:54.000,130,11118862,114605,0,1746852173,13891.228058949993,100.48739202000434,53085.37563432 2025-05-10,04:42:55.000,130,11118968,114445,0,1746852174,13891.349312529994,100.4944411500037,53085.4035828 2025-05-10,04:42:56.000,130,11118922,114445,0,1746852175,13891.41667562999,100.55083418999857,53085.45249264 2025-05-10,04:42:57.000,130,11118945,114485,0,1746852176,13891.463829799999,100.593128970002,53085.52236384 2025-05-10,04:42:58.000,130,11118925,114485,0,1746852177,13891.450357179994,100.6283746199988,53085.56428656 2025-05-10,04:42:59.000,130,11118931,114565,0,1746852178,13891.531192899994,100.68476766000094,53085.62717064001 2025-05-10,04:43:00.000,130,11118906,114525,0,1746852179,13891.53792920999,100.73411157000373,53085.752938800004 2025-05-10,04:43:01.000,130,11118894,114405,0,1746852180,13891.56487445,100.77640634999989,53085.78088728 2025-05-10,04:43:02.000,130,11118908,114445,0,1746852181,13891.59855599999,100.79755373999797,53085.81582288001 2025-05-10,04:43:03.000,130,11118983,114405,0,1746852182,13891.68612803,100.83279939000204,53085.88569408001 2025-05-10,04:43:04.000,130,11118961,114365,0,1746852183,13891.76022743999,100.86099590999947,53085.86473272001 2025-05-10,04:43:05.000,130,11118926,114445,0,1746852184,13891.78043636999,100.88919243000419,53085.95556528 2025-05-10,04:43:06.000,130,11118985,114565,0,1746852185,13891.78717268,100.94558546999906,53086.02543648 2025-05-10,04:43:07.000,130,11118936,114405,0,1746852186,13891.82759054,100.97378199000377,53086.04639784 2025-05-10,04:43:08.000,130,11118877,114565,0,1746852187,13891.8680084,101.04427329000464,53086.08133344001 2025-05-10,04:43:09.000,130,11118929,114565,0,1746852188,13891.84779947,101.03017502999865,53086.14421752 2025-05-10,04:43:10.000,130,11118906,114565,0,1746852189,13891.935371499996,101.07246981000208,53086.20011448001 2025-05-10,04:43:11.000,130,11118966,114325,0,1746852190,13892.022943529992,101.12886285000423,53086.17915312001 2025-05-10,04:43:12.000,130,11118964,114365,0,1746852191,13892.029679840001,101.17115763000038,53086.256011440004 2025-05-10,04:43:13.000,130,11118929,114285,0,1746852192,13892.076834009997,101.22050154000317,53086.3119084 2025-05-10,04:43:14.000,130,11118921,114405,0,1746852193,13892.103779249992,101.23459980000189,53086.33286976 2025-05-10,04:43:15.000,130,11118925,114725,0,1746852194,13892.157669729997,101.31918936000147,53086.39575384001 2025-05-10,04:43:16.000,130,11118928,114365,0,1746852195,13892.238505449997,101.38968066000234,53086.39575384001 2025-05-10,04:43:17.000,130,11118930,114325,0,1746852196,13892.278923309997,101.47427022000193,53086.444663680006 2025-05-10,04:43:18.000,130,11118914,114485,0,1746852197,13892.366495339993,101.5447615200028,53086.50056064 2025-05-10,04:43:19.000,130,11118906,114405,0,1746852198,13892.440594749998,101.57295804000023,53086.55645760001 2025-05-10,04:43:20.000,130,11118963,114445,0,1746852199,13892.494485229989,101.62230195000302,53086.67523864 2025-05-10,04:43:21.000,130,11118948,114325,0,1746852200,13892.602266189999,101.71394064000197,53086.72414848001 2025-05-10,04:43:22.000,130,11118982,114645,0,1746852201,13892.69657452999,101.7421371599994,53086.81498104 2025-05-10,04:43:23.000,130,11118965,114445,0,1746852202,13892.76393763,101.86902150000242,53086.85690376 2025-05-10,04:43:24.000,130,11118901,114365,0,1746852203,13892.831300729995,101.8901688900005,53086.91978784001 2025-05-10,04:43:25.000,130,11118904,114365,0,1746852204,13892.92560907,101.96066019000136,53086.94074920001 2025-05-10,04:43:26.000,130,11118899,114525,0,1746852205,13892.96602693,102.0029549700048,53086.98267192 2025-05-10,04:43:27.000,130,11118921,114365,0,1746852206,13893.053598959996,102.06639713999903,53087.06651736001 2025-05-10,04:43:28.000,130,11118973,114565,0,1746852207,13893.154643609996,102.1016427900031,53087.05953024001 2025-05-10,04:43:29.000,130,11118961,114565,0,1746852208,13893.208534090001,102.15098669999861,53087.13638856001 2025-05-10,04:43:30.000,130,11118947,114525,0,1746852209,13893.255688259997,102.22852712999884,53087.220234 2025-05-10,04:43:31.000,130,11118959,114445,0,1746852210,13893.275897189997,102.29196930000035,53087.2901052 2025-05-10,04:43:32.000,130,11118939,114405,0,1746852211,13893.336523979997,102.34131321000314,53087.33901504 2025-05-10,04:43:33.000,130,11118926,114405,0,1746852212,13893.363469219992,102.38360798999929,53087.3599764 2025-05-10,04:43:34.000,130,11118921,114325,0,1746852213,13893.390414460002,102.41885364000336,53087.41587336 2025-05-10,04:43:35.000,130,11118939,114405,0,1746852214,13893.457777559997,102.45409929000016,53087.44382184001 2025-05-10,04:43:36.000,130,11118940,114565,0,1746852215,13893.484722799993,102.51049233000231,53087.47177032001 2025-05-10,04:43:37.000,130,11118971,114365,0,1746852216,13893.491459110002,102.53868884999974,53087.56260288001 2025-05-10,04:43:38.000,130,11118988,114325,0,1746852217,13893.457777559997,102.58803276000253,53087.56260288001 2025-05-10,04:43:39.000,130,11118950,114645,0,1746852218,13893.464513869993,102.55278710999846,53087.597538480004 2025-05-10,04:43:40.000,130,11118973,114365,0,1746852219,13893.444304939992,102.6585240600034,53087.62548696 2025-05-10,04:43:41.000,130,11118947,114365,0,1746852220,13893.430832320002,102.67967145000148,53087.6743968 2025-05-10,04:43:42.000,130,11118924,114365,0,1746852221,13893.417359699997,102.71491709999827,53087.744268 2025-05-10,04:43:43.000,130,11118928,114445,0,1746852222,13893.430832320002,102.72901536000427,53087.73728088001 2025-05-10,04:43:44.000,130,11118900,114485,0,1746852223,13893.430832320002,102.77131014000042,53087.765229360004 2025-05-10,04:43:45.000,130,11118960,114445,0,1746852224,13893.491459110002,102.77835926999978,53087.77920360001 2025-05-10,04:43:46.000,130,11118966,114325,0,1746852225,13893.484722799993,102.79950665999786,53087.77920360001 2025-05-10,04:43:47.000,130,11118969,114365,0,1746852226,13893.477986489997,102.81360492000385,53087.835100560005 2025-05-10,04:43:48.000,130,11118981,114485,0,1746852227,13893.444304939992,102.84885057000065,53087.87003616 2025-05-10,04:43:49.000,130,11118902,114725,0,1746852228,13893.397150769997,102.89819448000344,53087.82112632 2025-05-10,04:43:50.000,130,11118939,114565,0,1746852229,13893.430832320002,102.89819448000344,53087.87003616 2025-05-10,04:43:51.000,130,11118921,114565,0,1746852230,13893.451041250002,102.91934187000152,53087.90497176001 2025-05-10,04:43:52.000,130,11118905,114525,0,1746852231,13893.471250180002,102.96163664999767,53087.85606192001 2025-05-10,04:43:53.000,130,11118968,114405,0,1746852232,13893.451041250002,103.01098056000046,53087.87003616 2025-05-10,04:43:54.000,130,11118908,114245,0,1746852233,13893.397150769997,103.01802968999982,53087.90497176001 2025-05-10,04:43:55.000,130,11118945,114485,0,1746852234,13893.370205530002,103.02507881999918,53087.86304904 2025-05-10,04:43:56.000,130,11118929,114445,0,1746852235,13893.403887079992,103.05327534000389,53087.87003616 2025-05-10,04:43:57.000,130,11118967,114405,0,1746852236,13893.356732909997,103.11671750999813,53087.82811344001 2025-05-10,04:43:58.000,130,11118889,114565,0,1746852237,13893.363469219992,103.15901229000156,53087.932920240004 2025-05-10,04:43:59.000,130,11118905,114525,0,1746852238,13893.323051359992,103.15901229000156,53087.90497176001 2025-05-10,04:44:00.000,130,11118921,114565,0,1746852239,13893.403887079992,103.20835620000435,53087.87702328001 2025-05-10,04:44:01.000,130,11118938,114565,0,1746852240,13893.437568629997,103.23655272000178,53087.87003616 2025-05-10,04:44:02.000,130,11118941,114405,0,1746852241,13893.471250180002,103.30704402000265,53087.85606192001 2025-05-10,04:44:03.000,130,11118983,114405,0,1746852242,13893.464513869993,103.34228966999945,53087.85606192001 2025-05-10,04:44:04.000,130,11118991,114405,0,1746852243,13893.511668040002,103.38458445000288,53087.884010400005 2025-05-10,04:44:05.000,130,11118959,114405,0,1746852244,13893.498195419998,103.43392835999839,53087.87003616 2025-05-10,04:44:06.000,130,11118912,114445,0,1746852245,13893.511668040002,103.44097748999775,53087.87003616 2025-05-10,04:44:07.000,130,11118952,114565,0,1746852246,13893.558822209998,103.47622314000182,53087.884010400005 2025-05-10,04:44:08.000,130,11118909,114245,0,1746852247,13893.585767449993,103.52556705000461,53087.932920240004 2025-05-10,04:44:09.000,130,11118934,114405,0,1746852248,13893.673339479988,103.53966531000333,53087.89099752 2025-05-10,04:44:10.000,130,11118966,114365,0,1746852249,13893.733966269989,103.5960583499982,53087.89798464001 2025-05-10,04:44:11.000,130,11118980,114445,0,1746852250,13893.774384129989,103.62425487000291,53087.90497176001 2025-05-10,04:44:12.000,130,11118975,114045,0,1746852251,13893.781120439999,103.66654964999907,53087.94689448001 2025-05-10,04:44:13.000,130,11118961,114605,0,1746852252,13893.814801989989,103.70179530000314,53087.89798464001 2025-05-10,04:44:14.000,130,11118931,114285,0,1746852253,13893.814801989989,103.72999182000058,53087.97484296001 2025-05-10,04:44:15.000,130,11118924,114565,0,1746852254,13893.882165089999,103.84277790000488,53087.9888172 2025-05-10,04:44:16.000,130,11118916,114405,0,1746852255,13893.89563770999,103.80048312000145,53087.97484296001 2025-05-10,04:44:17.000,130,11118953,114485,0,1746852256,13893.93605556999,103.8568761600036,53088.00977856 2025-05-10,04:44:18.000,130,11118978,114405,0,1746852257,13893.949528189994,103.89212181000039,53087.99580432001 2025-05-10,04:44:19.000,130,11118978,114605,0,1746852258,13893.93605556999,103.96261311000126,53088.002791440005 2025-05-10,04:44:20.000,130,11118921,114525,0,1746852259,13893.96300081,104.00490789000469,53088.002791440005 2025-05-10,04:44:21.000,130,11118909,114405,0,1746852260,13894.00341867,104.03310441000212,53087.97484296001 2025-05-10,04:44:22.000,130,11118950,114245,0,1746852261,13894.01689128999,104.07539918999828,53088.01676568 2025-05-10,04:44:23.000,130,11118915,114405,0,1746852262,13894.07751807999,104.13884135999979,53088.02375280001 2025-05-10,04:44:24.000,130,11118911,114365,0,1746852263,13894.14488118,104.18113614000322,53088.00977856 2025-05-10,04:44:25.000,130,11118896,114605,0,1746852264,13894.232453209996,104.22343091999937,53088.04471416001 2025-05-10,04:44:26.000,130,11118913,114205,0,1746852265,13894.299816309991,104.2657257000028,53088.03772704 2025-05-10,04:44:27.000,130,11118947,114565,0,1746852266,13894.360443099991,104.33621700000367,53088.051701280005 2025-05-10,04:44:28.000,130,11118967,114445,0,1746852267,13894.387388340001,104.39261003999854,53088.08663688 2025-05-10,04:44:29.000,130,11118978,114125,0,1746852268,13894.373915719996,104.4137574300039,53088.04471416001 2025-05-10,04:44:30.000,130,11118971,114485,0,1746852269,13894.414333579996,104.50539612000284,53088.0586884 2025-05-10,04:44:31.000,130,11118941,114365,0,1746852270,13894.461487749992,104.52654351000092,53088.13554672 2025-05-10,04:44:32.000,130,11118898,114445,0,1746852271,13894.481696679992,104.55474002999836,53088.051701280005 2025-05-10,04:44:33.000,130,11118910,114365,0,1746852272,13894.488432990001,104.60408394000115,53088.08663688 2025-05-10,04:44:34.000,130,11118921,114405,0,1746852273,13894.555796089997,104.58293655000307,53088.051701280005 2025-05-10,04:44:35.000,130,11118988,114405,0,1746852274,13894.542323469992,104.58293655000307,53088.04471416001 2025-05-10,04:44:36.000,130,11118958,114285,0,1746852275,13894.528850850002,104.63932958999794,53088.03073992 2025-05-10,04:44:37.000,130,11118950,114245,0,1746852276,13894.569268710002,104.63932958999794,53088.04471416001 2025-05-10,04:44:38.000,130,11118972,114445,0,1746852277,13894.495169299997,104.59703481000179,53088.0586884 2025-05-10,04:44:39.000,130,11118949,114205,0,1746852278,13894.535587159997,104.64637872000458,53088.11458536001 2025-05-10,04:44:40.000,130,11118923,114485,0,1746852279,13894.535587159997,104.65342785000394,53088.10759824 2025-05-10,04:44:41.000,130,11118954,114405,0,1746852280,13894.569268710002,104.63932958999794,53088.08663688 2025-05-10,04:44:42.000,130,11118908,114445,0,1746852281,13894.582741329992,104.70277175999945,53088.13554672 2025-05-10,04:44:43.000,130,11118982,114365,0,1746852282,13894.609686570002,104.68867350000073,53088.13554672 2025-05-10,04:44:44.000,130,11118911,114405,0,1746852283,13894.596213949997,104.71687001999817,53088.07964976 2025-05-10,04:44:45.000,130,11118925,114605,0,1746852284,13894.589477640002,104.74506654000288,53088.07266264001 2025-05-10,04:44:46.000,130,11118881,114285,0,1746852285,13894.555796089997,104.71687001999817,53088.07964976 2025-05-10,04:44:47.000,130,11118898,114565,0,1746852286,13894.569268710002,104.73801741000352,53088.03772704 2025-05-10,04:44:48.000,130,11118949,114645,0,1746852287,13894.569268710002,104.80145957999775,53088.02375280001 2025-05-10,04:44:49.000,130,11118893,114445,0,1746852288,13894.596213949997,104.83670523000183,53087.98183008 2025-05-10,04:44:50.000,130,11118962,114445,0,1746852289,13894.596213949997,104.82260697000311,53088.03073992 2025-05-10,04:44:51.000,130,11118921,114645,0,1746852290,13894.636631809997,104.88604914000462,53088.002791440005 2025-05-10,04:44:52.000,130,11118942,114565,0,1746852291,13894.670313360002,104.91424566000205,53088.00977856 2025-05-10,04:44:53.000,130,11118985,114525,0,1746852292,13894.703994909993,104.94244217999949,53087.96785584 2025-05-10,04:44:54.000,130,11118897,114525,0,1746852293,13894.703994909993,104.93539305000013,53087.96086872 2025-05-10,04:44:55.000,130,11118925,114645,0,1746852294,13894.778094319998,104.96358957000484,53087.96086872 2025-05-10,04:44:56.000,130,11118954,114325,0,1746852295,13894.805039559993,104.94949130999885,53087.918946 2025-05-10,04:44:57.000,130,11118978,114285,0,1746852296,13894.845457419993,104.99883522000164,53087.90497176001 2025-05-10,04:44:58.000,130,11118937,114485,0,1746852297,13894.872402659988,105.01293348000036,53087.918946 2025-05-10,04:44:59.000,130,11118899,114365,0,1746852298,13894.959974689998,105.05522826000379,53087.90497176001 2025-05-10,04:45:00.000,130,11118987,114245,0,1746852299,13894.973447309989,105.05522826000379,53087.94689448001 2025-05-10,04:45:01.000,130,11118896,114405,0,1746852300,13895.020601479999,105.08342478000122,53087.91195888 2025-05-10,04:45:02.000,130,11118936,114605,0,1746852301,13895.047546719994,105.11867042999802,53087.918946 2025-05-10,04:45:03.000,130,11118928,114405,0,1746852302,13895.108173509994,105.11162129999866,53087.89798464001 2025-05-10,04:45:04.000,130,11118894,114405,0,1746852303,13895.16206399,105.09047391000058,53087.82811344001 2025-05-10,04:45:05.000,130,11118954,114485,0,1746852304,13895.229427089995,105.12571956000465,53087.8141392 2025-05-10,04:45:06.000,130,11118954,114365,0,1746852305,13895.3035265,105.12571956000465,53087.80715208001 2025-05-10,04:45:07.000,130,11118947,114365,0,1746852306,13895.39783483999,105.17506347000017,53087.82811344001 2025-05-10,04:45:08.000,130,11118948,114405,0,1746852307,13895.42478008,105.11867042999802,53087.87702328001 2025-05-10,04:45:09.000,130,11118932,114605,0,1746852308,13895.45846162999,105.11867042999802,53087.77920360001 2025-05-10,04:45:10.000,130,11118889,114405,0,1746852309,13895.519088419991,105.14686695000273,53087.77221648 2025-05-10,04:45:11.000,130,11118897,114205,0,1746852310,13895.626869380001,105.16801434000081,53087.80016496 2025-05-10,04:45:12.000,130,11118920,114365,0,1746852311,13895.700968789992,105.13981782000337,53087.77920360001 2025-05-10,04:45:13.000,130,11118932,114565,0,1746852312,13895.734650339997,105.16096521000145,53087.79317784 2025-05-10,04:45:14.000,130,11118906,114565,0,1746852313,13895.808749750002,105.18916172999889,53087.835100560005 2025-05-10,04:45:15.000,130,11118948,114245,0,1746852314,13895.855903919997,105.17506347000017,53087.8490748 2025-05-10,04:45:16.000,130,11118942,114485,0,1746852315,13895.896321779997,105.19621085999825,53087.765229360004 2025-05-10,04:45:17.000,130,11118913,114565,0,1746852316,13895.930003330002,105.22440738000296,53087.744268 2025-05-10,04:45:18.000,130,11118914,114445,0,1746852317,13895.963684879993,105.20325999000488,53087.75824224001 2025-05-10,04:45:19.000,130,11118993,114725,0,1746852318,13895.956948569998,105.19621085999825,53087.73029376001 2025-05-10,04:45:20.000,130,11118944,114485,0,1746852319,13895.977157499998,105.20325999000488,53087.72330664 2025-05-10,04:45:21.000,130,11118953,114525,0,1746852320,13896.024311669993,105.16801434000081,53087.716319520005 2025-05-10,04:45:22.000,130,11118891,114285,0,1746852321,13896.044520599993,105.17506347000017,53087.73029376001 2025-05-10,04:45:23.000,130,11118931,114445,0,1746852322,13896.084938459993,105.17506347000017,53087.72330664 2025-05-10,04:45:24.000,130,11118931,114365,0,1746852323,13896.024311669993,105.16801434000081,53087.68837104001 2025-05-10,04:45:25.000,130,11118903,114285,0,1746852324,13896.064729529993,105.11162129999866,53087.68138392 2025-05-10,04:45:26.000,130,11118969,114485,0,1746852325,13896.078202149998,105.09047391000058,53087.63247408 2025-05-10,04:45:27.000,130,11118893,114405,0,1746852326,13896.084938459993,105.0693265200025,53087.667409680005 2025-05-10,04:45:28.000,130,11118933,114365,0,1746852327,13896.118620009998,105.03408086999843,53087.68138392 2025-05-10,04:45:29.000,130,11118919,114605,0,1746852328,13896.105147389993,105.05522826000379,53087.65343544 2025-05-10,04:45:30.000,130,11118915,114605,0,1746852329,13896.098411079998,105.03408086999843,53087.64644832 2025-05-10,04:45:31.000,130,11118961,114365,0,1746852330,13896.064729529993,105.04112999999779,53087.58356424 2025-05-10,04:45:32.000,130,11118937,114405,0,1746852331,13896.064729529993,104.98473696000292,53087.55561576 2025-05-10,04:45:33.000,130,11118904,114485,0,1746852332,13896.084938459993,105.005884350001,53087.56959000001 2025-05-10,04:45:34.000,130,11118972,114525,0,1746852333,13896.125356319993,105.01293348000036,53087.51369304 2025-05-10,04:45:35.000,130,11118894,114485,0,1746852334,13896.138828939998,104.98473696000292,53087.52068016001 2025-05-10,04:45:36.000,130,11118899,114445,0,1746852335,13896.152301559989,104.9706387000042,53087.43683472 2025-05-10,04:45:37.000,130,11118932,114405,0,1746852336,13896.138828939998,104.99178609000228,53087.4647832 2025-05-10,04:45:38.000,130,11118943,114245,0,1746852337,13896.165774179994,104.93539305000013,53087.41587336 2025-05-10,04:45:39.000,130,11118895,114485,0,1746852338,13896.172510489989,104.9071965300027,53087.380937760005 2025-05-10,04:45:40.000,130,11118946,114205,0,1746852339,13896.138828939998,104.90014740000333,53087.36696352 2025-05-10,04:45:41.000,130,11118888,114205,0,1746852340,13896.159037869998,104.86490174999926,53087.33901504 2025-05-10,04:45:42.000,130,11118911,114365,0,1746852341,13896.206192039994,104.82260697000311,53087.26914384 2025-05-10,04:45:43.000,130,11118912,114365,0,1746852342,13896.25334620999,104.81555784000375,53087.30407944001 2025-05-10,04:45:44.000,130,11118906,114365,0,1746852343,13896.327445619994,104.82965610000247,53087.24119536 2025-05-10,04:45:45.000,130,11118920,114485,0,1746852344,13896.35439085999,104.77326306000032,53087.26914384 2025-05-10,04:45:46.000,130,11118992,114365,0,1746852345,13896.367863479994,104.74506654000288,53087.24119536 2025-05-10,04:45:47.000,130,11118943,114405,0,1746852346,13896.44196289,104.74506654000288,53087.220234 2025-05-10,04:45:48.000,130,11118960,114645,0,1746852347,13896.468908129995,104.7239191500048,53087.19228552 2025-05-10,04:45:49.000,130,11118948,114445,0,1746852348,13896.49585336999,104.70982088999881,53087.14337568 2025-05-10,04:45:50.000,130,11118917,114485,0,1746852349,13896.53627122999,104.68867350000073,53087.14337568 2025-05-10,04:45:51.000,130,11118945,114365,0,1746852350,13896.59689801999,104.65342785000394,53087.12241432 2025-05-10,04:45:52.000,130,11118919,114325,0,1746852351,13896.630579569995,104.60408394000115,53087.0804916 2025-05-10,04:45:53.000,130,11118922,114405,0,1746852352,13896.69794266999,104.6111330700005,53087.05953024001 2025-05-10,04:45:54.000,130,11118975,114245,0,1746852353,13896.718151599991,104.58998568000243,53087.06651736001 2025-05-10,04:45:55.000,130,11118938,114205,0,1746852354,13896.758569459991,104.547690899999,53086.98965904001 2025-05-10,04:45:56.000,130,11118988,114445,0,1746852355,13896.846141490001,104.58293655000307,53086.95472344 2025-05-10,04:45:57.000,130,11118908,114685,0,1746852356,13896.953922449997,104.54064176999964,53086.96171056 2025-05-10,04:45:58.000,130,11118904,114565,0,1746852357,13897.028021860002,104.53359264000028,53086.91280072 2025-05-10,04:45:59.000,130,11118940,114445,0,1746852358,13897.108857580002,104.47719959999813,53086.91280072 2025-05-10,04:46:00.000,130,11118892,114365,0,1746852359,13897.149275440002,104.4490030800007,53086.95472344 2025-05-10,04:46:01.000,130,11118962,114445,0,1746852360,13897.182956989993,104.42080656000326,53086.89882648001 2025-05-10,04:46:02.000,130,11118952,114405,0,1746852361,13897.257056399998,104.40670830000454,53086.828955280005 2025-05-10,04:46:03.000,130,11118917,114565,0,1746852362,13897.270529019988,104.39261003999854,53086.8359424 2025-05-10,04:46:04.000,130,11118951,114245,0,1746852363,13897.391782599989,104.35736439000175,53086.84991664001 2025-05-10,04:46:05.000,130,11118924,114245,0,1746852364,13897.418727839999,104.35031526000239,53086.84991664001 2025-05-10,04:46:06.000,130,11118906,114605,0,1746852365,13897.47261831999,104.34326613000303,53086.80100680001 2025-05-10,04:46:07.000,130,11118959,114405,0,1746852366,13897.587135589994,104.30802047999896,53086.84991664001 2025-05-10,04:46:08.000,130,11118958,114445,0,1746852367,13897.627553449995,104.27277483000216,53086.85690376 2025-05-10,04:46:09.000,130,11118907,114445,0,1746852368,13897.661235,104.21638179000001,53086.81498104 2025-05-10,04:46:10.000,130,11118991,114365,0,1746852369,13897.64102607,104.24457831000473,53086.8359424 2025-05-10,04:46:11.000,130,11118910,114565,0,1746852370,13897.67470761999,104.18818527000258,53086.82196816001 2025-05-10,04:46:12.000,130,11118902,114365,0,1746852371,13897.70165286,104.13884135999979,53086.80100680001 2025-05-10,04:46:13.000,130,11118961,114405,0,1746852372,13897.728598099995,104.10359571000299,53086.8359424 2025-05-10,04:46:14.000,130,11118935,114565,0,1746852373,13897.82290644,104.10359571000299,53086.81498104 2025-05-10,04:46:15.000,130,11118946,114445,0,1746852374,13897.94416002,104.07539918999828,53086.78703256 2025-05-10,04:46:16.000,130,11118957,114365,0,1746852375,13897.950896329996,104.08244832000491,53086.780045440006 2025-05-10,04:46:17.000,130,11118955,114445,0,1746852376,13897.991314189996,104.06835005999892,53086.77305832001 2025-05-10,04:46:18.000,130,11118916,114525,0,1746852377,13897.977841569991,104.06835005999892,53086.74510984 2025-05-10,04:46:19.000,130,11118916,114485,0,1746852378,13898.004786810001,104.02605528000277,53086.78703256 2025-05-10,04:46:20.000,130,11118877,114485,0,1746852379,13897.94416002,104.04015354000148,53086.74510984 2025-05-10,04:46:21.000,130,11118883,114365,0,1746852380,13897.991314189996,104.02605528000277,53086.75209696001 2025-05-10,04:46:22.000,130,11119006,114164,0,1746852381,13897.91721477999,104.04720267000084,53086.73812272 2025-05-10,04:46:23.000,130,11118998,114445,0,1746852382,13897.89700584999,104.0190061500034,53086.7660712 2025-05-10,04:46:24.000,130,11118882,114525,0,1746852383,13897.85658798999,104.03310441000212,53086.74510984 2025-05-10,04:46:25.000,130,11118980,114565,0,1746852384,13897.88353323,104.00490789000469,53086.74510984 2025-05-10,04:46:26.000,130,11118953,114565,0,1746852385,13897.88353323,103.99785875999805,53086.68921288 2025-05-10,04:46:27.000,130,11118972,114365,0,1746852386,13897.84311537,103.98376049999933,53086.66825152 2025-05-10,04:46:28.000,130,11118952,114485,0,1746852387,13897.80269751,103.96966224000062,53086.63331592001 2025-05-10,04:46:29.000,130,11118949,114405,0,1746852388,13897.82290644,103.92031832999783,53086.61934168 2025-05-10,04:46:30.000,130,11118961,114405,0,1746852389,13897.809433819995,103.88507268000103,53086.6263288 2025-05-10,04:46:31.000,130,11118961,114245,0,1746852390,13897.870060609996,103.90622006999911,53086.58440608001 2025-05-10,04:46:32.000,130,11118966,114565,0,1746852391,13897.80269751,103.84277790000488,53086.56344472001 2025-05-10,04:46:33.000,130,11118903,114645,0,1746852392,13897.82290644,103.82867963999888,53086.55645760001 2025-05-10,04:46:34.000,130,11118915,114645,0,1746852393,13897.789224889995,103.81458138000016,53086.53549624001 2025-05-10,04:46:35.000,130,11118899,114565,0,1746852394,13897.77575226999,103.82163050999952,53086.47959928 2025-05-10,04:46:36.000,130,11118957,114445,0,1746852395,13897.849851679995,103.8075322500008,53086.47261216 2025-05-10,04:46:37.000,130,11118941,114365,0,1746852396,13897.8633243,103.79343399000209,53086.45863792 2025-05-10,04:46:38.000,130,11118976,114365,0,1746852397,13897.89700584999,103.78638486000273,53086.46562504001 2025-05-10,04:46:39.000,130,11118899,114485,0,1746852398,13897.937423709991,103.77228660000401,53086.47261216 2025-05-10,04:46:40.000,130,11118906,114525,0,1746852399,13897.950896329996,103.77228660000401,53086.423702320004 2025-05-10,04:46:41.000,130,11118957,114485,0,1746852400,13897.98457788,103.77228660000401,53086.40274096 2025-05-10,04:46:42.000,130,11118912,114565,0,1746852401,13898.018259429991,103.72999182000058,53086.423702320004 2025-05-10,04:46:43.000,130,11118892,114285,0,1746852402,13898.038468359991,103.77933573000337,53086.423702320004 2025-05-10,04:46:44.000,130,11118912,114405,0,1746852403,13898.092358839996,103.8075322500008,53086.36780536001 2025-05-10,04:46:45.000,130,11118954,114645,0,1746852404,13898.024995740001,103.73704094999994,53086.36780536001 2025-05-10,04:46:46.000,130,11118971,114445,0,1746852405,13898.085622530001,103.7440900799993,53086.423702320004 2025-05-10,04:46:47.000,130,11118927,114605,0,1746852406,13898.078886219992,103.72294269000122,53086.40274096 2025-05-10,04:46:48.000,130,11118966,114325,0,1746852407,13898.112567769997,103.73704094999994,53086.43767656001 2025-05-10,04:46:49.000,130,11118939,114485,0,1746852408,13898.206876110002,103.76523747000465,53086.41671520001 2025-05-10,04:46:50.000,130,11118909,114485,0,1746852409,13898.233821349997,103.78638486000273,53086.40972808 2025-05-10,04:46:51.000,130,11118960,114485,0,1746852410,13898.294448139997,103.73704094999994,53086.36780536001 2025-05-10,04:46:52.000,130,11118970,114565,0,1746852411,13898.368547550002,103.75113920999866,53086.39575384001 2025-05-10,04:46:53.000,130,11118909,114325,0,1746852412,13898.408965410003,103.75818833999801,53086.3817796 2025-05-10,04:46:54.000,130,11118968,114365,0,1746852413,13898.469592199988,103.80048312000145,53086.43068944 2025-05-10,04:46:55.000,130,11118937,114725,0,1746852414,13898.523482679993,103.80048312000145,53086.45863792 2025-05-10,04:46:56.000,130,11118919,114525,0,1746852415,13898.577373159998,103.81458138000016,53086.444663680006 2025-05-10,04:46:57.000,130,11118927,114565,0,1746852416,13898.597582089998,103.82163050999952,53086.43767656001 2025-05-10,04:46:58.000,130,11118956,114245,0,1746852417,13898.651472569989,103.83572876999824,53086.47261216 2025-05-10,04:46:59.000,130,11118995,114445,0,1746852418,13898.597582089998,103.87097442000231,53086.45863792 2025-05-10,04:47:00.000,130,11118962,114405,0,1746852419,13898.698626739999,103.87097442000231,53086.43068944 2025-05-10,04:47:01.000,130,11118925,114205,0,1746852420,13898.718835669999,103.94851485000254,53086.493573520005 2025-05-10,04:47:02.000,130,11119004,114485,0,1746852421,13898.705363049994,103.92031832999783,53086.521522 2025-05-10,04:47:03.000,130,11118916,114485,0,1746852422,13898.705363049994,103.96261311000126,53086.57741896 2025-05-10,04:47:04.000,130,11118898,114525,0,1746852423,13898.678417809999,103.99785875999805,53086.57043184 2025-05-10,04:47:05.000,130,11118946,114445,0,1746852424,13898.644736259994,103.9908096299987,53086.56344472001 2025-05-10,04:47:06.000,130,11118943,114365,0,1746852425,13898.617791019999,104.04015354000148,53086.57741896 2025-05-10,04:47:07.000,130,11118963,114405,0,1746852426,13898.611054709989,104.01195702000405,53086.591393200004 2025-05-10,04:47:08.000,130,11118972,114565,0,1746852427,13898.557164229998,104.04720267000084,53086.60536744001 2025-05-10,04:47:09.000,130,11118970,114205,0,1746852428,13898.536955299998,104.01195702000405,53086.58440608001 2025-05-10,04:47:10.000,130,11118995,114365,0,1746852429,13898.523482679993,104.03310441000212,53086.58440608001 2025-05-10,04:47:11.000,130,11119012,114325,0,1746852430,13898.510010059988,103.9908096299987,53086.61934168 2025-05-10,04:47:12.000,130,11119011,114445,0,1746852431,13898.510010059988,103.99785875999805,53086.591393200004 2025-05-10,04:47:13.000,130,11118975,114405,0,1746852432,13898.483064819993,103.9908096299987,53086.60536744001 2025-05-10,04:47:14.000,130,11118927,114365,0,1746852433,13898.442646959993,103.96261311000126,53086.56344472001 2025-05-10,04:47:15.000,130,11118929,114405,0,1746852434,13898.429174339988,103.94851485000254,53086.57043184 2025-05-10,04:47:16.000,130,11118888,114605,0,1746852435,13898.449383269988,103.87802355000167,53086.53549624001 2025-05-10,04:47:17.000,130,11118909,114405,0,1746852436,13898.442646959993,103.84982703000423,53086.51453488001 2025-05-10,04:47:18.000,130,11118968,114605,0,1746852437,13898.415701719998,103.83572876999824,53086.50754776 2025-05-10,04:47:19.000,130,11118982,114405,0,1746852438,13898.435910649998,103.84982703000423,53086.58440608001 2025-05-10,04:47:20.000,130,11118984,114405,0,1746852439,13898.368547550002,103.84982703000423,53086.59838032 2025-05-10,04:47:21.000,130,11119008,114365,0,1746852440,13898.375283859998,103.79343399000209,53086.58440608001 2025-05-10,04:47:22.000,130,11118946,114164,0,1746852441,13898.382020169993,103.77933573000337,53086.50754776 2025-05-10,04:47:23.000,130,11118918,114365,0,1746852442,13898.361811239993,103.77933573000337,53086.60536744001 2025-05-10,04:47:24.000,130,11118927,114164,0,1746852443,13898.368547550002,103.80048312000145,53086.591393200004 2025-05-10,04:47:25.000,130,11118945,114525,0,1746852444,13898.361811239993,103.78638486000273,53086.542483360005 2025-05-10,04:47:26.000,130,11118988,114525,0,1746852445,13898.328129690002,103.7440900799993,53086.54947048 2025-05-10,04:47:27.000,130,11118935,114365,0,1746852446,13898.361811239993,103.75818833999801,53086.521522 2025-05-10,04:47:28.000,130,11119015,114365,0,1746852447,13898.368547550002,103.76523747000465,53086.542483360005 2025-05-10,04:47:29.000,130,11119042,114205,0,1746852448,13898.321393379993,103.76523747000465,53086.52850912 2025-05-10,04:47:30.000,130,11118934,114365,0,1746852449,13898.321393379993,103.76523747000465,53086.56344472001 2025-05-10,04:47:31.000,130,11118900,114605,0,1746852450,13898.341602309993,103.77228660000401,53086.493573520005 2025-05-10,04:47:32.000,130,11118945,114325,0,1746852451,13898.368547550002,103.7440900799993,53086.59838032 2025-05-10,04:47:33.000,130,11118999,114605,0,1746852452,13898.361811239993,103.73704094999994,53086.47959928 2025-05-10,04:47:34.000,130,11118990,114325,0,1746852453,13898.368547550002,103.75818833999801,53086.521522 2025-05-10,04:47:35.000,130,11118934,114445,0,1746852454,13898.361811239993,103.7440900799993,53086.47959928 2025-05-10,04:47:36.000,130,11118937,114164,0,1746852455,13898.368547550002,103.76523747000465,53086.47959928 2025-05-10,04:47:37.000,130,11118962,114125,0,1746852456,13898.402229099993,103.75113920999866,53086.4516508 2025-05-10,04:47:38.000,130,11119004,114565,0,1746852457,13898.388756480002,103.73704094999994,53086.43767656001 2025-05-10,04:47:39.000,130,11118954,114485,0,1746852458,13898.388756480002,103.7440900799993,53086.38876672001 2025-05-10,04:47:40.000,130,11118933,114445,0,1746852459,13898.395492789998,103.72999182000058,53086.40972808 2025-05-10,04:47:41.000,130,11118939,114565,0,1746852460,13898.388756480002,103.72999182000058,53086.43068944 2025-05-10,04:47:42.000,130,11118929,114845,0,1746852461,13898.395492789998,103.75113920999866,53086.36081824 2025-05-10,04:47:43.000,130,11118996,114365,0,1746852462,13898.402229099993,103.75113920999866,53086.325882640005 2025-05-10,04:47:44.000,130,11118967,114245,0,1746852463,13898.395492789998,103.73704094999994,53086.3119084 2025-05-10,04:47:45.000,130,11118901,114445,0,1746852464,13898.408965410003,103.71589356000186,53086.3119084 2025-05-10,04:47:46.000,130,11118962,114565,0,1746852465,13898.462855889993,103.70179530000314,53086.26998568001 2025-05-10,04:47:47.000,130,11118948,114365,0,1746852466,13898.496537439998,103.72999182000058,53086.26998568001 2025-05-10,04:47:48.000,130,11118906,114445,0,1746852467,13898.462855889993,103.77228660000401,53086.276972800006 2025-05-10,04:47:49.000,130,11118986,114445,0,1746852468,13898.516746369998,103.73704094999994,53086.21408872 2025-05-10,04:47:50.000,130,11118915,114805,0,1746852469,13898.536955299998,103.7088444300025,53086.228062960006 2025-05-10,04:47:51.000,130,11118952,114285,0,1746852470,13898.516746369998,103.7088444300025,53086.23505008 2025-05-10,04:47:52.000,130,11119012,114445,0,1746852471,13898.543691609993,103.68769704000442,53086.24902432001 2025-05-10,04:47:53.000,130,11118925,114445,0,1746852472,13898.557164229998,103.68769704000442,53086.24902432001 2025-05-10,04:47:54.000,130,11118972,114445,0,1746852473,13898.530218989988,103.67359877999843,53086.256011440004 2025-05-10,04:47:55.000,130,11118954,114565,0,1746852474,13898.570636849989,103.65245139000035,53086.207101600005 2025-05-10,04:47:56.000,130,11118918,113965,0,1746852475,13898.570636849989,103.65245139000035,53086.22107584001 2025-05-10,04:47:57.000,130,11118988,114325,0,1746852476,13898.597582089998,103.63130400000227,53086.228062960006 2025-05-10,04:47:58.000,130,11118922,114325,0,1746852477,13898.577373159998,103.63835313000163,53086.20011448001 2025-05-10,04:47:59.000,130,11118944,114245,0,1746852478,13898.563900539993,103.63130400000227,53086.172166 2025-05-10,04:48:00.000,130,11118874,114445,0,1746852479,13898.563900539993,103.68064790999779,53086.207101600005 2025-05-10,04:48:01.000,130,11118943,114485,0,1746852480,13898.550427919989,103.63130400000227,53086.17915312001 2025-05-10,04:48:02.000,130,11118944,114125,0,1746852481,13898.503273749993,103.62425487000291,53086.19312736 2025-05-10,04:48:03.000,130,11118945,114205,0,1746852482,13898.543691609993,103.65950051999971,53086.20011448001 2025-05-10,04:48:04.000,130,11118940,114485,0,1746852483,13898.550427919989,103.63130400000227,53086.256011440004 2025-05-10,04:48:05.000,130,11118966,114565,0,1746852484,13898.550427919989,103.64540226000099,53086.1372304 2025-05-10,04:48:06.000,130,11118971,114405,0,1746852485,13898.489801129988,103.63835313000163,53086.207101600005 2025-05-10,04:48:07.000,130,11118972,114405,0,1746852486,13898.462855889993,103.65950051999971,53086.172166 2025-05-10,04:48:08.000,130,11118988,114285,0,1746852487,13898.483064819993,103.61720574000356,53086.21408872 2025-05-10,04:48:09.000,130,11118938,114325,0,1746852488,13898.476328509998,103.65950051999971,53086.109281920006 2025-05-10,04:48:10.000,130,11118960,114525,0,1746852489,13898.462855889993,103.64540226000099,53086.21408872 2025-05-10,04:48:11.000,130,11118918,114485,0,1746852490,13898.476328509998,103.67359877999843,53086.15120464001 2025-05-10,04:48:12.000,130,11118936,114445,0,1746852491,13898.449383269988,103.65950051999971,53086.14421752 2025-05-10,04:48:13.000,130,11119010,114565,0,1746852492,13898.496537439998,103.69474617000378,53086.12325616 2025-05-10,04:48:14.000,130,11118986,114405,0,1746852493,13898.510010059988,103.65950051999971,53086.10229480001 2025-05-10,04:48:15.000,130,11119007,114205,0,1746852494,13898.523482679993,103.67359877999843,53086.13024328001 2025-05-10,04:48:16.000,130,11118941,114285,0,1746852495,13898.563900539993,103.72294269000122,53086.16517888 2025-05-10,04:48:17.000,130,11118926,114365,0,1746852496,13898.550427919989,103.66654964999907,53086.12325616 2025-05-10,04:48:18.000,130,11118908,114405,0,1746852497,13898.611054709989,103.65950051999971,53086.14421752 2025-05-10,04:48:19.000,130,11118942,114445,0,1746852498,13898.631263639989,103.68064790999779,53086.10229480001 2025-05-10,04:48:20.000,130,11118937,114365,0,1746852499,13898.671681499989,103.65950051999971,53086.12325616 2025-05-10,04:48:21.000,130,11118981,114205,0,1746852500,13898.698626739999,103.68064790999779,53086.14421752 2025-05-10,04:48:22.000,130,11119012,114285,0,1746852501,13898.71209935999,103.65245139000035,53086.14421752 2025-05-10,04:48:23.000,130,11118947,114325,0,1746852502,13898.698626739999,103.69474617000378,53086.11626904 2025-05-10,04:48:24.000,130,11118936,114725,0,1746852503,13898.705363049994,103.68064790999779,53086.109281920006 2025-05-10,04:48:25.000,130,11118933,114565,0,1746852504,13898.637999949999,103.65950051999971,53086.12325616 2025-05-10,04:48:26.000,130,11118924,114285,0,1746852505,13898.71209935999,103.65950051999971,53086.10229480001 2025-05-10,04:48:27.000,130,11118949,114605,0,1746852506,13898.705363049994,103.68064790999779,53086.07434632 2025-05-10,04:48:28.000,130,11119000,114405,0,1746852507,13898.765989839994,103.7088444300025,53086.13024328001 2025-05-10,04:48:29.000,130,11118980,114365,0,1746852508,13898.786198769994,103.7088444300025,53086.04639784 2025-05-10,04:48:30.000,130,11118971,114685,0,1746852509,13898.81988032,103.72999182000058,53086.09530768 2025-05-10,04:48:31.000,130,11118979,114485,0,1746852510,13898.887243419995,103.73704094999994,53086.11626904 2025-05-10,04:48:32.000,130,11118968,114325,0,1746852511,13898.988288069995,103.72294269000122,53086.088320560004 2025-05-10,04:48:33.000,130,11118977,114405,0,1746852512,13898.988288069995,103.7088444300025,53086.07434632 2025-05-10,04:48:34.000,130,11118948,114405,0,1746852513,13899.05565116999,103.73704094999994,53086.10229480001 2025-05-10,04:48:35.000,130,11118919,114285,0,1746852514,13899.109541649996,103.7440900799993,53086.1372304 2025-05-10,04:48:36.000,130,11118961,114285,0,1746852515,13899.1432232,103.73704094999994,53086.14421752 2025-05-10,04:48:37.000,130,11118972,114164,0,1746852516,13899.176904749991,103.75818833999801,53086.14421752 2025-05-10,04:48:38.000,130,11118994,114645,0,1746852517,13899.176904749991,103.79343399000209,53086.158191760005 2025-05-10,04:48:39.000,130,11118983,114325,0,1746852518,13899.170168439996,103.78638486000273,53086.09530768 2025-05-10,04:48:40.000,130,11118958,114485,0,1746852519,13899.237531539991,103.77933573000337,53086.13024328001 2025-05-10,04:48:41.000,130,11118940,114045,0,1746852520,13899.291422019996,103.73704094999994,53086.14421752 2025-05-10,04:48:42.000,130,11118941,114405,0,1746852521,13899.338576189992,103.7088444300025,53086.15120464001 2025-05-10,04:48:43.000,130,11118932,114325,0,1746852522,13899.358785119992,103.75113920999866,53086.14421752 2025-05-10,04:48:44.000,130,11119008,114445,0,1746852523,13899.399202979992,103.71589356000186,53086.15120464001 2025-05-10,04:48:45.000,130,11118989,114445,0,1746852524,13899.358785119992,103.70179530000314,53086.11626904 2025-05-10,04:48:46.000,130,11119008,114285,0,1746852525,13899.378994049992,103.64540226000099,53086.15120464001 2025-05-10,04:48:47.000,130,11118983,114485,0,1746852526,13899.345312500001,103.72294269000122,53086.12325616 2025-05-10,04:48:48.000,130,11118926,114405,0,1746852527,13899.385730360002,103.68064790999779,53086.15120464001 2025-05-10,04:48:49.000,130,11118958,114405,0,1746852528,13899.358785119992,103.72294269000122,53086.1372304 2025-05-10,04:48:50.000,130,11118946,114045,0,1746852529,13899.352048809997,103.65950051999971,53086.158191760005 2025-05-10,04:48:51.000,130,11118990,114725,0,1746852530,13899.372257739997,103.65950051999971,53086.1372304 2025-05-10,04:48:52.000,130,11118994,114245,0,1746852531,13899.291422019996,103.64540226000099,53086.20011448001 2025-05-10,04:48:53.000,130,11118998,114485,0,1746852532,13899.298158329992,103.58900921999884,53086.172166 2025-05-10,04:48:54.000,130,11118961,114285,0,1746852533,13899.284685710001,103.57491096000012,53086.15120464001 2025-05-10,04:48:55.000,130,11118920,114365,0,1746852534,13899.291422019996,103.56786183000077,53086.15120464001 2025-05-10,04:48:56.000,130,11118950,114325,0,1746852535,13899.271213089996,103.53966531000333,53086.20011448001 2025-05-10,04:48:57.000,130,11118951,114405,0,1746852536,13899.311630949996,103.5608127000014,53086.19312736 2025-05-10,04:48:58.000,130,11118977,114365,0,1746852537,13899.325103570001,103.54671444000269,53086.158191760005 2025-05-10,04:48:59.000,130,11118972,114365,0,1746852538,13899.352048809997,103.53966531000333,53086.17915312001 2025-05-10,04:49:00.000,130,11118945,113925,0,1746852539,13899.358785119992,103.50441965999926,53086.17915312001 2025-05-10,04:49:01.000,130,11118903,114285,0,1746852540,13899.378994049992,103.50441965999926,53086.228062960006 2025-05-10,04:49:02.000,130,11118909,114525,0,1746852541,13899.459829769992,103.53966531000333,53086.228062960006 2025-05-10,04:49:03.000,130,11118895,114525,0,1746852542,13899.486775010002,103.52556705000461,53086.26299856 2025-05-10,04:49:04.000,130,11118891,114725,0,1746852543,13899.560874419993,103.51851791999798,53086.207101600005 2025-05-10,04:49:05.000,130,11118956,114485,0,1746852544,13899.567610730002,103.55376357000205,53086.28395992 2025-05-10,04:49:06.000,130,11118930,114405,0,1746852545,13899.621501209993,103.53966531000333,53086.26998568001 2025-05-10,04:49:07.000,130,11118940,114365,0,1746852546,13899.601292279993,103.5608127000014,53086.33286976 2025-05-10,04:49:08.000,130,11118968,114405,0,1746852547,13899.587819660002,103.5608127000014,53086.31889552001 2025-05-10,04:49:09.000,130,11118988,114285,0,1746852548,13899.567610730002,103.5608127000014,53086.31889552001 2025-05-10,04:49:10.000,130,11118871,114525,0,1746852549,13899.513720249997,103.4973705299999,53086.33286976 2025-05-10,04:49:11.000,130,11118951,114765,0,1746852550,13899.459829769992,103.48327227000118,53086.39575384001 2025-05-10,04:49:12.000,130,11118965,114365,0,1746852551,13899.405939290002,103.45507575000374,53086.39575384001 2025-05-10,04:49:13.000,130,11118968,114405,0,1746852552,13899.378994049992,103.46917401000246,53086.374792480005 2025-05-10,04:49:14.000,130,11118950,114805,0,1746852553,13899.311630949996,103.41983009999967,53086.43068944 2025-05-10,04:49:15.000,130,11118948,114485,0,1746852554,13899.311630949996,103.42687922999903,53086.423702320004 2025-05-10,04:49:16.000,130,11119001,114565,0,1746852555,13899.264476780001,103.43392835999839,53086.41671520001 2025-05-10,04:49:17.000,130,11118984,114405,0,1746852556,13899.277949399991,103.39163358000224,53086.45863792 2025-05-10,04:49:18.000,130,11118891,114325,0,1746852557,13899.244267850001,103.38458445000288,53086.444663680006 2025-05-10,04:49:19.000,130,11118983,114525,0,1746852558,13899.217322609991,103.35638792999816,53086.45863792 2025-05-10,04:49:20.000,130,11118955,114405,0,1746852559,13899.197113679991,103.32819141000073,53086.47959928 2025-05-10,04:49:21.000,130,11118951,114525,0,1746852560,13899.190377369996,103.37753532000352,53086.493573520005 2025-05-10,04:49:22.000,130,11118918,114205,0,1746852561,13899.156695819991,103.37048619000416,53086.43767656001 2025-05-10,04:49:23.000,130,11118924,114285,0,1746852562,13899.12301427,103.34228966999945,53086.43767656001 2025-05-10,04:49:24.000,130,11118962,114365,0,1746852563,13899.10280534,103.31409315000201,53086.46562504001 2025-05-10,04:49:25.000,130,11118983,114565,0,1746852564,13899.04217855,103.28589663000457,53086.43767656001 2025-05-10,04:49:26.000,130,11118918,114245,0,1746852565,13899.089332719996,103.25770010999986,53086.4516508 2025-05-10,04:49:27.000,130,11118933,114565,0,1746852566,13899.02196962,103.22950359000242,53086.45863792 2025-05-10,04:49:28.000,130,11118927,114285,0,1746852567,13899.04217855,103.20130706999771,53086.41671520001 2025-05-10,04:49:29.000,130,11118942,114565,0,1746852568,13899.008496999995,103.17311055000027,53086.47261216 2025-05-10,04:49:30.000,130,11118914,114725,0,1746852569,13898.98155176,103.12376664000476,53086.46562504001 2025-05-10,04:49:31.000,130,11118907,114685,0,1746852570,13898.99502437999,103.10966837999877,53086.45863792 2025-05-10,04:49:32.000,130,11118949,114245,0,1746852571,13898.95460651999,103.11671750999813,53086.47959928 2025-05-10,04:49:33.000,130,11118942,114325,0,1746852572,13898.92092497,103.05327534000389,53086.48658640001 2025-05-10,04:49:34.000,130,11118938,114325,0,1746852573,13898.867034489995,102.98278404000303,53086.43767656001 2025-05-10,04:49:35.000,130,11118996,114445,0,1746852574,13898.83335293999,102.97573491000367,53086.43068944 2025-05-10,04:49:36.000,130,11118899,114445,0,1746852575,13898.81314400999,102.96868578000431,53086.43767656001 2025-05-10,04:49:37.000,130,11119002,114565,0,1746852576,13898.79293507999,102.9052436100028,53086.47959928 2025-05-10,04:49:38.000,130,11118942,114445,0,1746852577,13898.73230828999,102.89819448000344,53086.51453488001 2025-05-10,04:49:39.000,130,11118967,114405,0,1746852578,13898.685154119994,102.89114535000408,53086.47959928 2025-05-10,04:49:40.000,130,11118869,114164,0,1746852579,13898.651472569989,102.84885057000065,53086.4516508 2025-05-10,04:49:41.000,130,11118938,114285,0,1746852580,13898.624527329994,102.83475231000193,53086.50056064 2025-05-10,04:49:42.000,130,11118904,114285,0,1746852581,13898.557164229998,102.81360492000385,53086.47959928 2025-05-10,04:49:43.000,130,11118932,114365,0,1746852582,13898.570636849989,102.79950665999786,53086.50056064 2025-05-10,04:49:44.000,130,11118926,114365,0,1746852583,13898.550427919989,102.83475231000193,53086.542483360005 2025-05-10,04:49:45.000,130,11118884,114205,0,1746852584,13898.516746369998,102.82770318000257,53086.46562504001 2025-05-10,04:49:46.000,130,11118906,114525,0,1746852585,13898.483064819993,102.81360492000385,53086.45863792 2025-05-10,04:49:47.000,130,11118936,114405,0,1746852586,13898.402229099993,102.81360492000385,53086.50056064 2025-05-10,04:49:48.000,130,11118932,114405,0,1746852587,13898.334865999997,102.84180144000129,53086.4516508 2025-05-10,04:49:49.000,130,11118915,114405,0,1746852588,13898.274239209997,102.82065405000321,53086.423702320004 2025-05-10,04:49:50.000,130,11118930,114645,0,1746852589,13898.186667180002,102.83475231000193,53086.51453488001 2025-05-10,04:49:51.000,130,11118922,114245,0,1746852590,13898.112567769997,102.8065557900045,53086.47959928 2025-05-10,04:49:52.000,130,11118984,114445,0,1746852591,13897.991314189996,102.81360492000385,53086.45863792 2025-05-10,04:49:53.000,130,11118921,114445,0,1746852592,13897.890269539996,102.81360492000385,53086.47261216 2025-05-10,04:49:54.000,130,11118960,114405,0,1746852593,13897.79596119999,102.7924575299985,53086.35383112 2025-05-10,04:49:55.000,130,11118940,114245,0,1746852594,13897.64102607,102.75016275000235,53086.36780536001 2025-05-10,04:49:56.000,130,11118952,114405,0,1746852595,13897.59387189999,102.68672058000084,53086.423702320004 2025-05-10,04:49:57.000,130,11118949,114645,0,1746852596,13897.51303617999,102.72196623000491,53086.374792480005 2025-05-10,04:49:58.000,130,11118921,114405,0,1746852597,13897.425464149994,102.70081883999956,53086.36081824 2025-05-10,04:49:59.000,130,11118983,114605,0,1746852598,13897.317683189998,102.70081883999956,53086.35383112 2025-05-10,04:50:00.000,130,11118892,114164,0,1746852599,13897.250320089988,102.67262232000212,53086.31889552001 2025-05-10,04:50:01.000,130,11118966,114405,0,1746852600,13897.149275440002,102.68672058000084,53086.3119084 2025-05-10,04:50:02.000,130,11118914,114365,0,1746852601,13897.102121269992,102.71491709999827,53086.2420372 2025-05-10,04:50:03.000,130,11118933,114045,0,1746852602,13897.007812930002,102.70786796999892,53086.26299856 2025-05-10,04:50:04.000,130,11118966,114245,0,1746852603,13896.920240899992,102.67967145000148,53086.256011440004 2025-05-10,04:50:05.000,130,11118966,114405,0,1746852604,13896.852877799996,102.68672058000084,53086.22107584001 2025-05-10,04:50:06.000,130,11118976,114325,0,1746852605,13896.812459939996,102.67262232000212,53086.17915312001 2025-05-10,04:50:07.000,130,11118963,114245,0,1746852606,13896.792251009996,102.63032753999869,53086.12325616 2025-05-10,04:50:08.000,130,11118883,114245,0,1746852607,13896.72488791,102.62327840999933,53086.1372304 2025-05-10,04:50:09.000,130,11118961,114485,0,1746852608,13896.64405219,102.63032753999869,53086.10229480001 2025-05-10,04:50:10.000,130,11118942,114565,0,1746852609,13896.61710694999,102.63737666999805,53086.10229480001 2025-05-10,04:50:11.000,130,11118898,114565,0,1746852610,13896.54300754,102.63032753999869,53086.08133344001 2025-05-10,04:50:12.000,130,11118911,114045,0,1746852611,13896.49585336999,102.62327840999933,53086.01146224001 2025-05-10,04:50:13.000,130,11118972,114365,0,1746852612,13896.39480871999,102.6585240600034,53086.08133344001 2025-05-10,04:50:14.000,130,11118960,114485,0,1746852613,13896.34091824,102.64442580000468,53086.05338496001 2025-05-10,04:50:15.000,130,11118912,114285,0,1746852614,13896.27355513999,102.60213102000125,53086.05338496001 2025-05-10,04:50:16.000,130,11118964,114365,0,1746852615,13896.185983109994,102.60918015000061,53085.990500880005 2025-05-10,04:50:17.000,130,11118925,114565,0,1746852616,13896.125356319993,102.58098363000317,53085.93460392001 2025-05-10,04:50:18.000,130,11118924,114405,0,1746852617,13896.051256909988,102.52459059000103,53085.93460392001 2025-05-10,04:50:19.000,130,11118954,114365,0,1746852618,13896.017575359998,102.51049233000231,53085.9276168 2025-05-10,04:50:20.000,130,11118929,114365,0,1746852619,13895.916530709997,102.51049233000231,53085.871719840005 2025-05-10,04:50:21.000,130,11118946,114325,0,1746852620,13895.876112849997,102.49639407000359,53085.90665544 2025-05-10,04:50:22.000,130,11118947,114365,0,1746852621,13895.855903919997,102.45409929000016,53085.871719840005 2025-05-10,04:50:23.000,130,11118943,114405,0,1746852622,13895.903058089993,102.46114841999952,53085.9276168 2025-05-10,04:50:24.000,130,11118946,114805,0,1746852623,13895.822222369992,102.46114841999952,53085.87870696 2025-05-10,04:50:25.000,130,11118914,114325,0,1746852624,13895.768331890002,102.41885364000336,53085.81582288001 2025-05-10,04:50:26.000,130,11119011,114405,0,1746852625,13895.768331890002,102.43295190000208,53085.78088728 2025-05-10,04:50:27.000,130,11118952,114285,0,1746852626,13895.734650339997,102.43295190000208,53085.78088728 2025-05-10,04:50:28.000,130,11118873,114485,0,1746852627,13895.700968789992,102.411804510004,53085.75992592 2025-05-10,04:50:29.000,130,11118951,114405,0,1746852628,13895.721177719992,102.37655885999993,53085.76691304001 2025-05-10,04:50:30.000,130,11118929,114405,0,1746852629,13895.593187829996,102.35541147000185,53085.79486152001 2025-05-10,04:50:31.000,130,11118955,114405,0,1746852630,13895.613396759996,102.30606755999906,53085.71800320001 2025-05-10,04:50:32.000,130,11118973,114725,0,1746852631,13895.519088419991,102.28492017000099,53085.67608048001 2025-05-10,04:50:33.000,130,11118877,114365,0,1746852632,13895.498879489991,102.27787104000163,53085.64114488 2025-05-10,04:50:34.000,130,11118927,114245,0,1746852633,13895.44498901,102.27082191000227,53085.64813200001 2025-05-10,04:50:35.000,130,11118915,114245,0,1746852634,13895.35741697999,102.24967452000419,53085.62018352 2025-05-10,04:50:36.000,130,11118941,114445,0,1746852635,13895.269844949995,102.22852712999884,53085.62018352 2025-05-10,04:50:37.000,130,11119001,114485,0,1746852636,13895.20248185,102.2003306100014,53085.606209280006 2025-05-10,04:50:38.000,130,11118950,114325,0,1746852637,13895.12164613,102.18623235000268,53085.56428656 2025-05-10,04:50:39.000,130,11118923,114285,0,1746852638,13895.040810409999,102.1650849600046,53085.57127368 2025-05-10,04:50:40.000,130,11118923,114325,0,1746852639,13894.959974689998,102.17918322000332,53085.52236384 2025-05-10,04:50:41.000,130,11118903,114405,0,1746852640,13894.879138969998,102.17918322000332,53085.52935096001 2025-05-10,04:50:42.000,130,11118979,114365,0,1746852641,13894.784830629993,102.2003306100014,53085.49441536 2025-05-10,04:50:43.000,130,11118882,114365,0,1746852642,13894.656840739997,102.17213409000396,53085.48044112001 2025-05-10,04:50:44.000,130,11118879,114405,0,1746852643,13894.562532399992,102.1650849600046,53085.438518400006 2025-05-10,04:50:45.000,130,11118945,114365,0,1746852644,13894.468224060001,102.1650849600046,53085.43153128001 2025-05-10,04:50:46.000,130,11118890,114445,0,1746852645,13894.427806200001,102.17213409000396,53085.368647200004 2025-05-10,04:50:47.000,130,11118891,114645,0,1746852646,13894.28634369,102.17918322000332,53085.319737360005 2025-05-10,04:50:48.000,130,11118861,114365,0,1746852647,13894.23918951999,102.19328148000204,53085.29178888001 2025-05-10,04:50:49.000,130,11118900,114445,0,1746852648,13894.16509011,102.22852712999884,53085.24287904001 2025-05-10,04:50:50.000,130,11118900,114365,0,1746852649,13894.08425439,102.22852712999884,53085.270827520006 2025-05-10,04:50:51.000,130,11118874,114685,0,1746852650,13894.0236276,102.27082191000227,53085.20794344 2025-05-10,04:50:52.000,130,11118936,114205,0,1746852651,13894.010154979995,102.25672365000355,53085.2289048 2025-05-10,04:50:53.000,130,11118964,114205,0,1746852652,13893.91584663999,102.28492017000099,53085.17300784001 2025-05-10,04:50:54.000,130,11118869,114365,0,1746852653,13893.882165089999,102.32721495000442,53085.1590336 2025-05-10,04:50:55.000,130,11118894,114525,0,1746852654,13893.882165089999,102.32016581999778,53085.09614952001 2025-05-10,04:50:56.000,130,11118952,114445,0,1746852655,13893.814801989989,102.32721495000442,53085.06121392 2025-05-10,04:50:57.000,130,11118878,114365,0,1746852656,13893.814801989989,102.37655885999993,53085.04723968001 2025-05-10,04:50:58.000,130,11118873,114405,0,1746852657,13893.747438889994,102.39770624999801,53085.00531696001 2025-05-10,04:50:59.000,130,11118900,114205,0,1746852658,13893.733966269989,102.40475538000464,53084.97736848001 2025-05-10,04:51:00.000,130,11118931,114605,0,1746852659,13893.673339479988,102.38360798999929,53084.97736848001 2025-05-10,04:51:01.000,130,11118866,114325,0,1746852660,13893.639657929998,102.36950973000057,53084.92147152 2025-05-10,04:51:02.000,130,11118950,114005,0,1746852661,13893.599240069998,102.37655885999993,53084.85160032 2025-05-10,04:51:03.000,130,11118910,114485,0,1746852662,13893.558822209998,102.34131321000314,53084.865574560004 2025-05-10,04:51:04.000,130,11118898,114245,0,1746852663,13893.424096009992,102.3483623400025,53084.80967760001 2025-05-10,04:51:05.000,130,11118941,114565,0,1746852664,13893.390414460002,102.2990184299997,53084.78172912 2025-05-10,04:51:06.000,130,11118940,114325,0,1746852665,13893.356732909997,102.30606755999906,53084.73281928 2025-05-10,04:51:07.000,130,11118954,114325,0,1746852666,13893.289369810002,102.28492017000099,53084.697883680004 2025-05-10,04:51:08.000,130,11118873,114645,0,1746852667,13893.302842429992,102.24967452000419,53084.648973840005 2025-05-10,04:51:09.000,130,11118870,114485,0,1746852668,13893.215270399996,102.26377278000291,53084.57211552001 2025-05-10,04:51:10.000,130,11118881,114285,0,1746852669,13893.181588849991,102.22147799999948,53084.59307688001 2025-05-10,04:51:11.000,130,11118938,114525,0,1746852670,13893.12769837,102.20737974000076,53084.52320568001 2025-05-10,04:51:12.000,130,11118976,114365,0,1746852671,13893.100753129991,102.19328148000204,53084.48827008 2025-05-10,04:51:13.000,130,11118924,114445,0,1746852672,13893.053598959996,102.22147799999948,53084.4603216 2025-05-10,04:51:14.000,130,11118903,114445,0,1746852673,13893.033390029996,102.24967452000419,53084.383463280006 2025-05-10,04:51:15.000,130,11118868,114645,0,1746852674,13893.033390029996,102.2355762599982,53084.39743752 2025-05-10,04:51:16.000,130,11118881,114485,0,1746852675,13893.00644479,102.2355762599982,53084.33455344001 2025-05-10,04:51:17.000,130,11118940,114445,0,1746852676,13893.013181099996,102.22852712999884,53084.264682240006 2025-05-10,04:51:18.000,130,11118874,114365,0,1746852677,13892.992972169995,102.22147799999948,53084.25769512001 2025-05-10,04:51:19.000,130,11118937,114405,0,1746852678,13892.97949954999,102.22852712999884,53084.22974664 2025-05-10,04:51:20.000,130,11118913,114565,0,1746852679,13892.97949954999,102.24262539000483,53084.1808368 2025-05-10,04:51:21.000,130,11118901,114205,0,1746852680,13892.95929061999,102.26377278000291,53084.11795272001 2025-05-10,04:51:22.000,130,11118943,114645,0,1746852681,13892.972763239995,102.2990184299997,53084.06205576 2025-05-10,04:51:23.000,130,11118911,114445,0,1746852682,13892.972763239995,102.25672365000355,53084.05506864 2025-05-10,04:51:24.000,130,11118918,114405,0,1746852683,13893.00644479,102.24967452000419,53083.97122320001 2025-05-10,04:51:25.000,130,11118950,114485,0,1746852684,13892.992972169995,102.26377278000291,53083.97122320001 2025-05-10,04:51:26.000,130,11118888,114485,0,1746852685,13893.033390029996,102.2990184299997,53083.9362876 2025-05-10,04:51:27.000,130,11118905,114565,0,1746852686,13893.04012633999,102.2990184299997,53083.84545504 2025-05-10,04:51:28.000,130,11118908,114725,0,1746852687,13893.073807889996,102.2990184299997,53083.8664164 2025-05-10,04:51:29.000,130,11118904,114685,0,1746852688,13893.080544199991,102.29196930000035,53083.80353232001 2025-05-10,04:51:30.000,130,11118942,114325,0,1746852689,13893.06033526999,102.28492017000099,53083.74763536 2025-05-10,04:51:31.000,130,11118954,114125,0,1746852690,13893.06707158,102.31311668999842,53083.77558384 2025-05-10,04:51:32.000,130,11118968,114445,0,1746852691,13893.01991740999,102.3483623400025,53083.71968688 2025-05-10,04:51:33.000,130,11118869,114405,0,1746852692,13893.033390029996,102.34131321000314,53083.66378992001 2025-05-10,04:51:34.000,130,11118868,114445,0,1746852693,13892.95929061999,102.32016581999778,53083.593918720006 2025-05-10,04:51:35.000,130,11118939,114565,0,1746852694,13892.95929061999,102.3483623400025,53083.551996 2025-05-10,04:51:36.000,130,11118871,114325,0,1746852695,13892.851509659995,102.33426408000378,53083.51007328 2025-05-10,04:51:37.000,130,11118917,114445,0,1746852696,13892.84477335,102.32721495000442,53083.475137680005 2025-05-10,04:51:38.000,130,11118970,114405,0,1746852697,13892.70331084,102.31311668999842,53083.41924072001 2025-05-10,04:51:39.000,130,11118886,114485,0,1746852698,13892.689838219994,102.30606755999906,53083.37033088001 2025-05-10,04:51:40.000,130,11118870,114365,0,1746852699,13892.609002499994,102.32016581999778,53083.307446800005 2025-05-10,04:51:41.000,130,11118876,114405,0,1746852700,13892.460803679998,102.32721495000442,53083.27949832001 2025-05-10,04:51:42.000,130,11118951,114365,0,1746852701,13892.373231649988,102.2990184299997,53083.1677044 2025-05-10,04:51:43.000,130,11118898,114405,0,1746852702,13892.292395930002,102.32016581999778,53083.139755920005 2025-05-10,04:51:44.000,130,11118889,114565,0,1746852703,13892.204823899992,102.26377278000291,53083.090846080006 2025-05-10,04:51:45.000,130,11118944,114485,0,1746852704,13892.070097700001,102.24262539000483,53083.00700064 2025-05-10,04:51:46.000,130,11118940,114365,0,1746852705,13891.989261980001,102.24967452000419,53082.91616808001 2025-05-10,04:51:47.000,130,11118945,114445,0,1746852706,13891.834326849996,102.18623235000268,53082.8882196 2025-05-10,04:51:48.000,130,11118855,114365,0,1746852707,13891.76022743999,102.21442887000012,53082.76943856 2025-05-10,04:51:49.000,130,11118892,114365,0,1746852708,13891.713073269995,102.2003306100014,53082.74847720001 2025-05-10,04:51:50.000,130,11118898,114485,0,1746852709,13891.67939171999,102.1650849600046,53082.69956736001 2025-05-10,04:51:51.000,130,11118924,114045,0,1746852710,13891.652446479995,102.18623235000268,53082.62969616001 2025-05-10,04:51:52.000,130,11118917,114205,0,1746852711,13891.64571017,102.1650849600046,53082.538863600006 2025-05-10,04:51:53.000,130,11118877,114645,0,1746852712,13891.591819689995,102.19328148000204,53082.46200528001 2025-05-10,04:51:54.000,130,11118908,114445,0,1746852713,13891.57834706999,102.19328148000204,53082.38514696 2025-05-10,04:51:55.000,130,11118956,114525,0,1746852714,13891.57834706999,102.22852712999884,53082.350211360004 2025-05-10,04:51:56.000,130,11118874,114245,0,1746852715,13891.55813813999,102.2003306100014,53082.24540456001 2025-05-10,04:51:57.000,130,11118848,114164,0,1746852716,13891.62550124,102.21442887000012,53082.22444320001 2025-05-10,04:51:58.000,130,11118960,114164,0,1746852717,13891.632237549995,102.24262539000483,53082.231430320004 2025-05-10,04:51:59.000,130,11118880,114205,0,1746852718,13891.64571017,102.24262539000483,53082.12662352001 2025-05-10,04:52:00.000,130,11118930,114565,0,1746852719,13891.63897385999,102.24967452000419,53082.063739440004 2025-05-10,04:52:01.000,130,11118890,114325,0,1746852720,13891.6659191,102.21442887000012,53082.02181672 2025-05-10,04:52:02.000,130,11118932,114605,0,1746852721,13891.6659191,102.21442887000012,53081.93797128001 2025-05-10,04:52:03.000,130,11118963,114565,0,1746852722,13891.72654589,102.18623235000268,53081.95194552 2025-05-10,04:52:04.000,130,11118901,114405,0,1746852723,13891.74675482,102.2003306100014,53081.84015160001 2025-05-10,04:52:05.000,130,11118928,114565,0,1746852724,13891.82085422999,102.20737974000076,53081.84015160001 2025-05-10,04:52:06.000,130,11118933,114405,0,1746852725,13891.82085422999,102.20737974000076,53081.76329328 2025-05-10,04:52:07.000,130,11118920,114525,0,1746852726,13891.80738161,102.17213409000396,53081.71438344 2025-05-10,04:52:08.000,130,11118955,114445,0,1746852727,13891.80738161,102.18623235000268,53081.6654736 2025-05-10,04:52:09.000,130,11118886,114405,0,1746852728,13891.854535779996,102.1368884399999,53081.630538000005 2025-05-10,04:52:10.000,130,11118913,114045,0,1746852729,13891.901689949991,102.1016427900031,53081.54669256 2025-05-10,04:52:11.000,130,11118865,114525,0,1746852730,13891.935371499996,102.08754453000438,53081.47682136 2025-05-10,04:52:12.000,130,11118896,114565,0,1746852731,13891.942107809991,102.08049539999774,53081.462847120005 2025-05-10,04:52:13.000,130,11118969,114405,0,1746852732,13891.928635190001,102.06639713999903,53081.39996304 2025-05-10,04:52:14.000,130,11118927,114365,0,1746852733,13891.935371499996,102.06639713999903,53081.27419488 2025-05-10,04:52:15.000,130,11118979,114525,0,1746852734,13891.962316739991,102.03820062000159,53081.31611760001 2025-05-10,04:52:16.000,130,11118963,114405,0,1746852735,13891.962316739991,101.9888567099988,53081.26720776001 2025-05-10,04:52:17.000,130,11118882,114485,0,1746852736,13891.928635190001,101.953611060002,53081.21829792001 2025-05-10,04:52:18.000,130,11118931,114325,0,1746852737,13891.921898879991,101.93246367000393,53081.2113108 2025-05-10,04:52:19.000,130,11118900,114485,0,1746852738,13891.894953639996,101.91836540999793,53081.1414396 2025-05-10,04:52:20.000,130,11118937,114245,0,1746852739,13891.928635190001,101.86197237000306,53081.106504 2025-05-10,04:52:21.000,130,11118929,114565,0,1746852740,13891.88821733,101.86902150000242,53081.057594160004 2025-05-10,04:52:22.000,130,11118904,114605,0,1746852741,13891.88821733,101.78443194000283,53081.05060704001 2025-05-10,04:52:23.000,130,11118948,114164,0,1746852742,13891.8680084,101.73508803000004,53080.9667616 2025-05-10,04:52:24.000,130,11118910,114525,0,1746852743,13891.894953639996,101.69279325000389,53080.84798056 2025-05-10,04:52:25.000,130,11118897,114445,0,1746852744,13891.881481019991,101.65049847000046,53080.79907072 2025-05-10,04:52:26.000,130,11118911,114325,0,1746852745,13891.894953639996,101.65049847000046,53080.77112224 2025-05-10,04:52:27.000,130,11118908,114645,0,1746852746,13891.942107809991,101.58000716999959,53080.694263920006 2025-05-10,04:52:28.000,130,11118958,114685,0,1746852747,13891.982525669991,101.5447615200028,53080.743173760005 2025-05-10,04:52:29.000,130,11118953,114365,0,1746852748,13891.975789359996,101.49541761,53080.673302560004 2025-05-10,04:52:30.000,130,11118951,114565,0,1746852749,13891.995998289996,101.47427022000193,53080.6523412 2025-05-10,04:52:31.000,130,11118917,114765,0,1746852750,13891.989261980001,101.40377892000106,53080.58247 2025-05-10,04:52:32.000,130,11118925,114565,0,1746852751,13891.982525669991,101.37558240000362,53080.56150864 2025-05-10,04:52:33.000,130,11118889,114405,0,1746852752,13891.995998289996,101.38968066000234,53080.505611680004 2025-05-10,04:52:34.000,130,11118922,114405,0,1746852753,13892.016207219996,101.41082805000042,53080.49862456001 2025-05-10,04:52:35.000,130,11118881,114525,0,1746852754,13892.022943529992,101.38968066000234,53080.40080488001 2025-05-10,04:52:36.000,130,11118956,114405,0,1746852755,13892.063361389992,101.38263153000298,53080.32394656 2025-05-10,04:52:37.000,130,11118951,114365,0,1746852756,13892.022943529992,101.38263153000298,53080.25407536 2025-05-10,04:52:38.000,130,11118939,114365,0,1746852757,13892.083570319992,101.34738587999891,53080.21913976 2025-05-10,04:52:39.000,130,11118918,114525,0,1746852758,13892.083570319992,101.31214023000211,53080.22612688 2025-05-10,04:52:41.000,130,11118911,114205,0,1746852760,13892.029679840001,101.28394371000468,53080.07939736 2025-05-10,04:52:42.000,130,11118871,114525,0,1746852761,13892.009470910001,101.26984544999868,53080.10035872 2025-05-10,04:52:43.000,130,11118954,114325,0,1746852762,13891.969053050001,101.21345241000381,53080.05144888 2025-05-10,04:52:44.000,130,11118979,114405,0,1746852763,13891.948844120001,101.19935414999782,53079.953629200005 2025-05-10,04:52:45.000,130,11118910,113925,0,1746852764,13891.921898879991,101.15705937000166,53079.953629200005 2025-05-10,04:52:46.000,130,11118958,114325,0,1746852765,13891.8680084,101.10771545999887,53079.904719360005 2025-05-10,04:52:47.000,130,11118931,114365,0,1746852766,13891.78717268,101.07246981000208,53079.84882240001 2025-05-10,04:52:48.000,130,11118887,114525,0,1746852767,13891.80738161,101.00902764000057,53079.79292544 2025-05-10,04:52:49.000,130,11118908,114405,0,1746852768,13891.753491129995,100.98788025000249,53079.77196408 2025-05-10,04:52:50.000,130,11118922,114485,0,1746852769,13891.68612803,100.97378199000377,53079.7440156 2025-05-10,04:52:51.000,130,11118959,114245,0,1746852770,13891.60529231,100.88214330000483,53079.65318304 2025-05-10,04:52:52.000,130,11118953,114405,0,1746852771,13891.490775039994,100.83279939000204,53079.6042732 2025-05-10,04:52:53.000,130,11118924,114045,0,1746852772,13891.423411939999,100.79755373999797,53079.55536336 2025-05-10,04:52:54.000,130,11118945,113965,0,1746852773,13891.356048839989,100.78345547999925,53079.47151792001 2025-05-10,04:52:55.000,130,11118891,114405,0,1746852774,13891.302158359998,100.73411157000373,53079.48549216 2025-05-10,04:52:56.000,130,11118881,114485,0,1746852775,13891.275213119989,100.72001330999774,53079.39465960001 2025-05-10,04:52:57.000,130,11118892,114205,0,1746852776,13891.241531569998,100.6918167900003,53079.359724 2025-05-10,04:52:58.000,130,11118939,114365,0,1746852777,13891.174168469988,100.67771853000158,53079.24094296 2025-05-10,04:52:59.000,130,11118967,114325,0,1746852778,13891.153959539988,100.62132548999944,53079.233955840005 2025-05-10,04:53:00.000,130,11118963,114485,0,1746852779,13891.147223229993,100.57198158000392,53079.185046000006 2025-05-10,04:53:01.000,130,11118950,114405,0,1746852780,13891.073123820002,100.593128970002,53079.12216192 2025-05-10,04:53:02.000,130,11118921,114285,0,1746852781,13891.012497030002,100.53673592999985,53079.02434224 2025-05-10,04:53:03.000,130,11118927,114365,0,1746852782,13891.019233339997,100.4803428899977,53079.05229072 2025-05-10,04:53:04.000,130,11118884,114685,0,1746852783,13891.005760719992,100.4450972400009,53078.96844528001 2025-05-10,04:53:05.000,130,11118997,114445,0,1746852784,13890.951870240002,100.38870419999876,53078.91254832 2025-05-10,04:53:06.000,130,11118973,114565,0,1746852785,13890.924924999992,100.38870419999876,53078.88459984 2025-05-10,04:53:07.000,130,11118889,114365,0,1746852786,13890.850825590001,100.29706550999981,53078.81472864 2025-05-10,04:53:08.000,130,11118911,114245,0,1746852787,13890.796935109996,100.30411463999917,53078.793767279996 2025-05-10,04:53:09.000,130,11118946,114325,0,1746852788,13890.68915415,100.2336233399983,53078.7658188 2025-05-10,04:53:10.000,130,11118959,114285,0,1746852789,13890.615054739996,100.20542682000087,53078.730883200005 2025-05-10,04:53:11.000,130,11118941,114445,0,1746852790,13890.514010089995,100.19837769000151,53078.64005064 2025-05-10,04:53:12.000,130,11118940,114045,0,1746852791,13890.48706485,100.13493552,53078.57017944 2025-05-10,04:53:13.000,130,11118900,114445,0,1746852792,13890.453383299995,100.12083726000128,53078.55620520001 2025-05-10,04:53:14.000,130,11118924,114245,0,1746852793,13890.39949281999,100.05739508999977,53078.47235976 2025-05-10,04:53:15.000,130,11118932,114205,0,1746852794,13890.32539341,100.02919857000234,53078.47934688 2025-05-10,04:53:16.000,130,11118918,114245,0,1746852795,13890.271502929994,100.00805118000426,53078.41646280001 2025-05-10,04:53:17.000,130,11118936,114445,0,1746852796,13890.224348759999,100.0010020500049,53078.325630240004 2025-05-10,04:53:18.000,130,11118925,114285,0,1746852797,13890.170458279994,99.96575640000083,53078.36755296001 2025-05-10,04:53:19.000,130,11118960,114645,0,1746852798,13890.177194589989,99.93051075000403,53078.26274616 2025-05-10,04:53:20.000,130,11118911,114365,0,1746852799,13890.156985659989,99.94460901000275,53078.23479768 2025-05-10,04:53:21.000,130,11118867,114445,0,1746852800,13890.130040419994,99.90936335999868,53078.25575904 2025-05-10,04:53:22.000,130,11118895,114525,0,1746852801,13890.103095179998,99.89526509999996,53078.19986208001 2025-05-10,04:53:23.000,130,11118949,114365,0,1746852802,13890.055941009989,99.88116684000124,53078.11601664 2025-05-10,04:53:24.000,130,11118968,114645,0,1746852803,13890.062677319998,99.87411771000188,53078.060119680005 2025-05-10,04:53:25.000,130,11118973,114565,0,1746852804,13889.995314219988,99.81772466999973,53078.04614544 2025-05-10,04:53:26.000,130,11118933,114605,0,1746852805,13889.941423739998,99.79657728000166,53077.95531288001 2025-05-10,04:53:27.000,130,11118970,114245,0,1746852806,13889.948160049993,99.75428249999823,53077.990248480004 2025-05-10,04:53:28.000,130,11118956,114485,0,1746852807,13889.887533259993,99.74018423999951,53077.990248480004 2025-05-10,04:53:29.000,130,11118907,114245,0,1746852808,13889.860588019998,99.71198772000207,53077.93435152001 2025-05-10,04:53:30.000,130,11118911,114485,0,1746852809,13889.826906469993,99.69788946000335,53077.92037728 2025-05-10,04:53:31.000,130,11118938,114365,0,1746852810,13889.786488609992,99.66264380999928,53077.8574932 2025-05-10,04:53:32.000,130,11118951,114245,0,1746852811,13889.779752299997,99.64854555000056,53077.88544168001 2025-05-10,04:53:33.000,130,11118926,114405,0,1746852812,13889.813433850002,99.63444729000184,53077.83653184001 2025-05-10,04:53:34.000,130,11118973,114565,0,1746852813,13889.847115399993,99.676742069998,53077.7526864 2025-05-10,04:53:35.000,130,11118943,114365,0,1746852814,13889.833642780002,99.64854555000056,53077.773647760005 2025-05-10,04:53:36.000,130,11118916,114805,0,1746852815,13889.934687429988,99.63444729000184,53077.76666064001 2025-05-10,04:53:37.000,130,11118914,114725,0,1746852816,13889.968368979993,99.64854555000056,53077.68980232 2025-05-10,04:53:38.000,130,11118907,114405,0,1746852817,13890.042468389998,99.65559467999992,53077.6828152 2025-05-10,04:53:39.000,130,11118905,114205,0,1746852818,13890.062677319998,99.65559467999992,53077.71076368 2025-05-10,04:53:40.000,130,11118957,114045,0,1746852819,13890.042468389998,99.66969293999864,53077.71076368 2025-05-10,04:53:41.000,130,11118938,114285,0,1746852820,13890.089622559994,99.676742069998,53077.71076368 2025-05-10,04:53:42.000,130,11118951,114485,0,1746852821,13890.123304109999,99.70493859000271,53077.66884096001 2025-05-10,04:53:43.000,130,11118897,114445,0,1746852822,13890.143513039999,99.69788946000335,53077.66185384 2025-05-10,04:53:44.000,130,11118891,113925,0,1746852823,13890.163721969999,99.71903685000143,53077.64089248 2025-05-10,04:53:45.000,130,11118904,114365,0,1746852824,13890.21761244999,99.70493859000271,53077.6828152 2025-05-10,04:53:46.000,130,11118891,114605,0,1746852825,13890.224348759999,99.74018423999951,53077.63390536 2025-05-10,04:53:47.000,130,11118968,114325,0,1746852826,13890.25803030999,99.69788946000335,53077.612944 2025-05-10,04:53:48.000,130,11118979,114485,0,1746852827,13890.26476662,99.66969293999864,53077.66185384 2025-05-10,04:53:49.000,130,11118990,114405,0,1746852828,13890.271502929994,99.676742069998,53077.63390536 2025-05-10,04:53:50.000,130,11118960,114205,0,1746852829,13890.26476662,99.66969293999864,53077.654866720004 2025-05-10,04:53:51.000,130,11118923,114325,0,1746852830,13890.21761244999,99.62739816000249,53077.59198264 2025-05-10,04:53:52.000,130,11118888,114325,0,1746852831,13890.156985659989,99.60625077000441,53077.612944 2025-05-10,04:53:53.000,130,11118918,114445,0,1746852832,13890.150249349994,99.59215250999841,53077.57800840001 2025-05-10,04:53:54.000,130,11118917,114525,0,1746852833,13890.136776729989,99.55690686000162,53077.57102128 2025-05-10,04:53:55.000,130,11118931,114205,0,1746852834,13890.096358869989,99.57100512000034,53077.557047040005 2025-05-10,04:53:56.000,130,11118939,114525,0,1746852835,13890.089622559994,99.51461207999819,53077.57800840001 2025-05-10,04:53:57.000,130,11118879,114365,0,1746852836,13890.096358869989,99.50051381999947,53077.52909856001 2025-05-10,04:53:58.000,130,11118989,114405,0,1746852837,13890.035732079989,99.54985773000226,53077.57800840001 2025-05-10,04:53:59.000,130,11118901,114285,0,1746852838,13890.049204699993,99.52871034000418,53077.53608568 2025-05-10,04:54:00.000,130,11118889,114525,0,1746852839,13890.015523149988,99.51461207999819,53077.53608568 2025-05-10,04:54:01.000,130,11118877,114405,0,1746852840,13890.002050529998,99.52166121000482,53077.51512432 2025-05-10,04:54:02.000,130,11118931,114565,0,1746852841,13890.002050529998,99.47936643000139,53077.56403416 2025-05-10,04:54:03.000,130,11118936,114325,0,1746852842,13889.961632669998,99.52166121000482,53077.52909856001 2025-05-10,04:54:04.000,130,11118932,114405,0,1746852843,13889.988577909993,99.51461207999819,53077.487175840004 2025-05-10,04:54:05.000,130,11118956,114125,0,1746852844,13890.022259459998,99.47231730000203,53077.45922736001 2025-05-10,04:54:06.000,130,11118896,114325,0,1746852845,13890.082886249998,99.53575947000354,53077.48018872001 2025-05-10,04:54:07.000,130,11118975,114445,0,1746852846,13890.069413629994,99.56395599000098,53077.50115008001 2025-05-10,04:54:08.000,130,11118992,114365,0,1746852847,13890.136776729989,99.59920163999777,53077.50115008001 2025-05-10,04:54:09.000,130,11118976,114525,0,1746852848,13890.210876139994,99.58510337999905,53077.508137200006 2025-05-10,04:54:10.000,130,11118969,114525,0,1746852849,13890.23782137999,99.60625077000441,53077.49416296 2025-05-10,04:54:11.000,130,11118905,114445,0,1746852850,13890.29844816999,99.63444729000184,53077.5430728 2025-05-10,04:54:12.000,130,11118929,114565,0,1746852851,13890.352338649995,99.64854555000056,53077.56403416 2025-05-10,04:54:13.000,130,11118937,114565,0,1746852852,13890.372547579995,99.690840330004,53077.58499552 2025-05-10,04:54:14.000,130,11118926,114525,0,1746852853,13890.39949281999,99.70493859000271,53077.59896976001 2025-05-10,04:54:15.000,130,11118993,114285,0,1746852854,13890.43991067999,99.69788946000335,53077.6828152 2025-05-10,04:54:16.000,130,11118961,114245,0,1746852855,13890.44664699,99.73313511000015,53077.70377656 2025-05-10,04:54:17.000,130,11118962,114164,0,1746852856,13890.453383299995,99.71903685000143,53077.69678944001 2025-05-10,04:54:18.000,130,11118977,114325,0,1746852857,13890.42643806,99.71903685000143,53077.73172504 2025-05-10,04:54:19.000,130,11118923,114645,0,1746852858,13890.392756509995,99.71198772000207,53077.724737920005 2025-05-10,04:54:20.000,130,11118897,114525,0,1746852859,13890.37928388999,99.63444729000184,53077.73172504 2025-05-10,04:54:21.000,130,11118927,114285,0,1746852860,13890.352338649995,99.66969293999864,53077.724737920005 2025-05-10,04:54:22.000,130,11118912,114325,0,1746852861,13890.332129719995,99.690840330004,53077.74569928001 2025-05-10,04:54:23.000,130,11118930,114525,0,1746852862,13890.311920789994,99.64854555000056,53077.75967352 2025-05-10,04:54:24.000,130,11118961,114365,0,1746852863,13890.231085069994,99.64854555000056,53077.75967352 2025-05-10,04:54:25.000,130,11118985,114565,0,1746852864,13890.156985659989,99.63444729000184,53077.75967352 2025-05-10,04:54:26.000,130,11118923,114525,0,1746852865,13890.156985659989,99.676742069998,53077.79460912001 2025-05-10,04:54:27.000,130,11118898,114285,0,1746852866,13890.19740351999,99.66264380999928,53077.78063488 2025-05-10,04:54:28.000,130,11118920,114565,0,1746852867,13890.163721969999,99.676742069998,53077.81557048001 2025-05-10,04:54:29.000,130,11118917,114725,0,1746852868,13890.224348759999,99.71903685000143,53077.81557048001 2025-05-10,04:54:30.000,130,11118969,114405,0,1746852869,13890.210876139994,99.71903685000143,53077.78063488 2025-05-10,04:54:31.000,130,11118962,114525,0,1746852870,13890.23782137999,99.76838076000422,53077.78762200001 2025-05-10,04:54:32.000,130,11118904,114245,0,1746852871,13890.30518448,99.78247902000294,53077.76666064001 2025-05-10,04:54:33.000,130,11118957,114445,0,1746852872,13890.27823923999,99.81067554000037,53077.81557048001 2025-05-10,04:54:34.000,130,11118914,114205,0,1746852873,13890.271502929994,99.81772466999973,53077.843518960006 2025-05-10,04:54:35.000,130,11118935,114405,0,1746852874,13890.31865709999,99.81067554000037,53077.76666064001 2025-05-10,04:54:36.000,130,11118923,114405,0,1746852875,13890.36581127,99.8529703200038,53077.80858336 2025-05-10,04:54:37.000,130,11118915,114125,0,1746852876,13890.392756509995,99.8529703200038,53077.843518960006 2025-05-10,04:54:38.000,130,11118925,114325,0,1746852877,13890.43991067999,99.84592119000445,53077.83653184001 2025-05-10,04:54:39.000,130,11118970,114565,0,1746852878,13890.50053746999,99.90936335999868,53077.92037728 2025-05-10,04:54:40.000,130,11118936,114405,0,1746852879,13890.48032853999,99.93755988000339,53077.91339016001 2025-05-10,04:54:41.000,130,11118946,114365,0,1746852880,13890.48706485,99.94460901000275,53077.96928712 2025-05-10,04:54:42.000,130,11118962,114325,0,1746852881,13890.56116425999,99.95870727000147,53077.96230000001 2025-05-10,04:54:43.000,130,11118923,114405,0,1746852882,13890.58137318999,99.97985465999955,53077.94832576 2025-05-10,04:54:44.000,130,11118906,114325,0,1746852883,13890.54769164,100.0010020500049,53077.92037728 2025-05-10,04:54:45.000,130,11118991,114405,0,1746852884,13890.574636879996,100.02214944000298,53077.97627424 2025-05-10,04:54:46.000,130,11118910,114365,0,1746852885,13890.54095532999,100.02214944000298,53077.93435152001 2025-05-10,04:54:47.000,130,11118988,114365,0,1746852886,13890.50727378,100.01510031000362,53077.98326136001 2025-05-10,04:54:48.000,130,11118917,114325,0,1746852887,13890.43991067999,100.01510031000362,53078.011209840006 2025-05-10,04:54:49.000,130,11118935,114605,0,1746852888,13890.412965439995,100.02214944000298,53078.060119680005 2025-05-10,04:54:50.000,130,11118879,114285,0,1746852889,13890.35907495999,100.0010020500049,53078.011209840006 2025-05-10,04:54:51.000,130,11118899,114405,0,1746852890,13890.31865709999,99.95870727000147,53078.08108104001 2025-05-10,04:54:52.000,130,11118900,114445,0,1746852891,13890.26476662,99.94460901000275,53078.05313256001 2025-05-10,04:54:53.000,130,11118918,114205,0,1746852892,13890.23782137999,99.91641248999804,53078.03915832 2025-05-10,04:54:54.000,130,11118981,114445,0,1746852893,13890.224348759999,99.91641248999804,53078.00422272001 2025-05-10,04:54:55.000,130,11118977,114365,0,1746852894,13890.23782137999,99.91641248999804,53078.011209840006 2025-05-10,04:54:56.000,130,11118977,114445,0,1746852895,13890.224348759999,99.90936335999868,53078.03915832 2025-05-10,04:54:57.000,130,11118884,114445,0,1746852896,13890.25803030999,99.90231422999932,53078.04614544 2025-05-10,04:54:58.000,130,11118883,114565,0,1746852897,13890.244557689999,99.90936335999868,53078.011209840006 2025-05-10,04:54:59.000,130,11118930,114725,0,1746852898,13890.311920789994,99.90936335999868,53078.011209840006 2025-05-10,04:55:00.000,130,11118917,114645,0,1746852899,13890.352338649995,99.8882159700006,53078.02518408 2025-05-10,04:55:01.000,130,11118905,114365,0,1746852900,13890.42643806,99.8882159700006,53078.03915832 2025-05-10,04:55:02.000,130,11118896,114125,0,1746852901,13890.40622913,99.90936335999868,53078.00422272001 2025-05-10,04:55:03.000,130,11118923,114365,0,1746852902,13890.39949281999,99.93051075000403,53078.05313256001 2025-05-10,04:55:04.000,130,11118892,114445,0,1746852903,13890.43991067999,99.92346162000467,53078.08806816 2025-05-10,04:55:05.000,130,11118989,114365,0,1746852904,13890.433174369995,99.94460901000275,53078.060119680005 2025-05-10,04:55:06.000,130,11118921,114405,0,1746852905,13890.473592229995,99.9869037899989,53078.03217120001 2025-05-10,04:55:07.000,130,11118955,114645,0,1746852906,13890.48032853999,100.02214944000298,53078.03217120001 2025-05-10,04:55:08.000,130,11119012,114365,0,1746852907,13890.42643806,100.04329683000105,53078.04614544 2025-05-10,04:55:09.000,130,11118938,114285,0,1746852908,13890.48706485,100.10673900000256,53078.05313256001 2025-05-10,04:55:10.000,130,11118966,114645,0,1746852909,13890.42643806,100.10673900000256,53078.03915832 2025-05-10,04:55:11.000,130,11118927,114605,0,1746852910,13890.3860202,100.12788639000064,53078.05313256001 2025-05-10,04:55:12.000,130,11118887,114325,0,1746852911,13890.37928388999,100.17018117000407,53078.03217120001 2025-05-10,04:55:13.000,130,11118938,114565,0,1746852912,13890.39949281999,100.17723030000343,53078.07409392 2025-05-10,04:55:14.000,130,11118900,114485,0,1746852913,13890.34560234,100.15608290999808,53078.08108104001 2025-05-10,04:55:15.000,130,11118929,114365,0,1746852914,13890.392756509995,100.19132856000215,53078.10204240001 2025-05-10,04:55:16.000,130,11118979,114525,0,1746852915,13890.35907495999,100.17018117000407,53078.10204240001 2025-05-10,04:55:17.000,130,11118928,114365,0,1746852916,13890.26476662,100.19132856000215,53078.03217120001 2025-05-10,04:55:18.000,130,11118914,114525,0,1746852917,13890.21761244999,100.18427943000279,53078.04614544 2025-05-10,04:55:19.000,130,11118928,114525,0,1746852918,13890.190667209994,100.21247595000023,53078.011209840006 2025-05-10,04:55:20.000,130,11118935,114285,0,1746852919,13890.190667209994,100.21247595000023,53078.03217120001 2025-05-10,04:55:21.000,130,11118903,114445,0,1746852920,13890.19740351999,100.20542682000087,53078.01819696 2025-05-10,04:55:22.000,130,11118971,114325,0,1746852921,13890.156985659989,100.17018117000407,53078.0671068 2025-05-10,04:55:23.000,130,11118969,114565,0,1746852922,13890.177194589989,100.2336233399983,53078.10204240001 2025-05-10,04:55:24.000,130,11118935,114365,0,1746852923,13890.136776729989,100.19837769000151,53078.060119680005 2025-05-10,04:55:25.000,130,11118958,114205,0,1746852924,13890.096358869989,100.20542682000087,53078.10204240001 2025-05-10,04:55:26.000,130,11118968,114125,0,1746852925,13890.069413629994,100.2477216000043,53078.05313256001 2025-05-10,04:55:27.000,130,11118972,114125,0,1746852926,13890.076149939989,100.26181986000302,53078.00422272001 2025-05-10,04:55:28.000,130,11118915,114485,0,1746852927,13890.082886249998,100.29001638000045,53078.04614544 2025-05-10,04:55:29.000,130,11118926,114445,0,1746852928,13890.096358869989,100.26886899000237,53077.9972356 2025-05-10,04:55:30.000,130,11118924,114405,0,1746852929,13890.069413629994,100.33231116000388,53077.98326136001 2025-05-10,04:55:31.000,130,11119001,114565,0,1746852930,13890.130040419994,100.32526203000452,53077.990248480004 2025-05-10,04:55:32.000,130,11118955,114365,0,1746852931,13890.116567799989,100.36755681000068,53078.00422272001 2025-05-10,04:55:33.000,130,11118960,114365,0,1746852932,13890.123304109999,100.42394985000283,53077.96230000001 2025-05-10,04:55:34.000,130,11118926,114445,0,1746852933,13890.170458279994,100.40280246000475,53077.93435152001 2025-05-10,04:55:35.000,130,11118924,114645,0,1746852934,13890.156985659989,100.4944411500037,53077.941338640005 2025-05-10,04:55:36.000,130,11118901,114645,0,1746852935,13890.25803030999,100.4803428899977,53077.93435152001 2025-05-10,04:55:37.000,130,11118952,114405,0,1746852936,13890.28497555,100.4450972400009,53077.94832576 2025-05-10,04:55:38.000,130,11118935,114365,0,1746852937,13890.32539341,100.47329375999834,53077.9273644 2025-05-10,04:55:39.000,130,11118980,114525,0,1746852938,13890.352338649995,100.50149028000305,53077.96928712 2025-05-10,04:55:40.000,130,11118997,114285,0,1746852939,13890.33886602999,100.50149028000305,53077.93435152001 2025-05-10,04:55:41.000,130,11118974,114365,0,1746852940,13890.352338649995,100.52263767000113,53077.93435152001 2025-05-10,04:55:42.000,130,11118894,114685,0,1746852941,13890.41970174999,100.51558854000177,53077.96928712 2025-05-10,04:55:43.000,130,11118929,114485,0,1746852942,13890.50053746999,100.55083418999857,53077.91339016001 2025-05-10,04:55:44.000,130,11118936,114725,0,1746852943,13890.54095532999,100.55083418999857,53077.941338640005 2025-05-10,04:55:45.000,130,11118930,114445,0,1746852944,13890.64873629,100.593128970002,53077.95531288001 2025-05-10,04:55:46.000,130,11118987,114405,0,1746852945,13890.68915415,100.58607984000264,53078.00422272001 2025-05-10,04:55:47.000,130,11118980,114405,0,1746852946,13890.716099389996,100.6565711400035,53077.98326136001 2025-05-10,04:55:48.000,130,11118951,114565,0,1746852947,13890.783462489992,100.64952201000415,53078.04614544 2025-05-10,04:55:49.000,130,11118916,114325,0,1746852948,13890.830616660001,100.64247288000479,53077.96928712 2025-05-10,04:55:50.000,130,11118957,114245,0,1746852949,13890.830616660001,100.6283746199988,53077.990248480004 2025-05-10,04:55:51.000,130,11118926,114285,0,1746852950,13890.918188689997,100.64247288000479,53078.04614544 2025-05-10,04:55:52.000,130,11118912,114565,0,1746852951,13890.972079170002,100.69886591999966,53078.05313256001 2025-05-10,04:55:53.000,130,11118926,114325,0,1746852952,13891.012497030002,100.69886591999966,53078.011209840006 2025-05-10,04:55:54.000,130,11118932,114325,0,1746852953,13890.999024409997,100.70591504999902,53078.00422272001 2025-05-10,04:55:55.000,130,11118978,114365,0,1746852954,13890.992288100002,100.71296417999838,53078.03915832 2025-05-10,04:55:56.000,130,11118947,114125,0,1746852955,13891.039442269997,100.73411157000373,53078.03915832 2025-05-10,04:55:57.000,130,11118947,114405,0,1746852956,13891.025969649992,100.6918167900003,53078.04614544 2025-05-10,04:55:58.000,130,11118918,114405,0,1746852957,13891.019233339997,100.72001330999774,53078.12999088001 2025-05-10,04:55:59.000,130,11118939,114725,0,1746852958,13890.999024409997,100.73411157000373,53078.08108104001 2025-05-10,04:56:00.000,130,11118951,114565,0,1746852959,13891.012497030002,100.75525896000181,53078.11601664 2025-05-10,04:56:01.000,130,11118969,114325,0,1746852960,13891.046178579993,100.71296417999838,53078.10204240001 2025-05-10,04:56:02.000,130,11118920,114164,0,1746852961,13891.052914890002,100.74820983000245,53078.16492648 2025-05-10,04:56:03.000,130,11118988,114365,0,1746852962,13891.079860129998,100.75525896000181,53078.109029520005 2025-05-10,04:56:04.000,130,11118935,114485,0,1746852963,13891.133750610003,100.79755373999797,53078.157939360004 2025-05-10,04:56:05.000,130,11118923,114445,0,1746852964,13891.167432159993,100.7905046099986,53078.136978 2025-05-10,04:56:06.000,130,11118934,114365,0,1746852965,13891.180904779998,100.82575026000268,53078.136978 2025-05-10,04:56:07.000,130,11118896,114365,0,1746852966,13891.221322639998,100.82575026000268,53078.17191360001 2025-05-10,04:56:08.000,130,11118928,114365,0,1746852967,13891.268476809993,100.83279939000204,53078.157939360004 2025-05-10,04:56:09.000,130,11118953,114405,0,1746852968,13891.248267879993,100.86099590999947,53078.2068492 2025-05-10,04:56:10.000,130,11118998,114325,0,1746852969,13891.295422049989,100.84689765000076,53078.16492648 2025-05-10,04:56:11.000,130,11118900,114485,0,1746852970,13891.302158359998,100.88214330000483,53078.157939360004 2025-05-10,04:56:12.000,130,11118914,114525,0,1746852971,13891.302158359998,100.86804503999883,53078.21383632 2025-05-10,04:56:13.000,130,11118960,114365,0,1746852972,13891.302158359998,100.87509416999819,53078.19287496 2025-05-10,04:56:14.000,130,11118939,114325,0,1746852973,13891.342576219999,100.91033982000226,53078.227810560005 2025-05-10,04:56:15.000,130,11118967,114525,0,1746852974,13891.376257769989,100.91738895000162,53078.26274616 2025-05-10,04:56:16.000,130,11118984,114245,0,1746852975,13891.376257769989,100.9385363399997,53078.26973328001 2025-05-10,04:56:17.000,130,11119007,114285,0,1746852976,13891.376257769989,100.92443808000098,53078.24877192001 2025-05-10,04:56:18.000,130,11118978,114445,0,1746852977,13891.362785149999,100.91033982000226,53078.28370752 2025-05-10,04:56:19.000,130,11118906,114245,0,1746852978,13891.39646669999,100.88214330000483,53078.276720400005 2025-05-10,04:56:20.000,130,11118962,114565,0,1746852979,13891.349312529994,100.9385363399997,53078.23479768 2025-05-10,04:56:21.000,130,11118918,114365,0,1746852980,13891.369521459994,100.96673286000441,53078.28370752 2025-05-10,04:56:22.000,130,11118917,114525,0,1746852981,13891.403203009999,100.95968372999778,53078.28370752 2025-05-10,04:56:23.000,130,11118970,114485,0,1746852982,13891.443620869999,100.97378199000377,53078.28370752 2025-05-10,04:56:24.000,130,11118975,114325,0,1746852983,13891.450357179994,100.98083112000313,53078.29768176001 2025-05-10,04:56:25.000,130,11118982,114405,0,1746852984,13891.490775039994,101.03017502999865,53078.276720400005 2025-05-10,04:56:26.000,130,11118951,114405,0,1746852985,13891.49751134999,101.06542068000272,53078.29768176001 2025-05-10,04:56:27.000,130,11118935,114605,0,1746852986,13891.52445659,101.00902764000057,53078.311656 2025-05-10,04:56:28.000,130,11118902,114365,0,1746852987,13891.53792920999,101.05837155000336,53078.25575904 2025-05-10,04:56:29.000,130,11118913,114445,0,1746852988,13891.56487445,101.05837155000336,53078.311656 2025-05-10,04:56:30.000,130,11118961,114405,0,1746852989,13891.57834706999,101.051322420004,53078.290694639996 2025-05-10,04:56:31.000,130,11118967,114605,0,1746852990,13891.652446479995,101.05837155000336,53078.28370752 2025-05-10,04:56:32.000,130,11118956,114605,0,1746852991,13891.67939171999,101.037224159998,53078.29768176001 2025-05-10,04:56:33.000,130,11118937,114285,0,1746852992,13891.68612803,101.05837155000336,53078.33261736 2025-05-10,04:56:34.000,130,11118918,114405,0,1746852993,13891.70633696,101.04427329000464,53078.31864312001 2025-05-10,04:56:35.000,130,11118921,114445,0,1746852994,13891.672655409995,101.01607676999993,53078.276720400005 2025-05-10,04:56:36.000,130,11118919,114164,0,1746852995,13891.713073269995,101.04427329000464,53078.26973328001 2025-05-10,04:56:37.000,130,11118925,114365,0,1746852996,13891.6659191,101.01607676999993,53078.28370752 2025-05-10,04:56:38.000,130,11118977,114285,0,1746852997,13891.6659191,101.01607676999993,53078.26973328001 2025-05-10,04:56:39.000,130,11118988,114405,0,1746852998,13891.652446479995,101.02312589999929,53078.33261736 2025-05-10,04:56:40.000,130,11118956,114285,0,1746852999,13891.60529231,101.01607676999993,53078.28370752 2025-05-10,04:56:41.000,130,11118970,114285,0,1746853000,13891.57834706999,100.98083112000313,53078.2417848 2025-05-10,04:56:42.000,130,11118929,114365,0,1746853001,13891.53792920999,100.98083112000313,53078.26973328001 2025-05-10,04:56:43.000,130,11118916,114485,0,1746853002,13891.51772027999,101.01607676999993,53078.276720400005 2025-05-10,04:56:44.000,130,11118928,114485,0,1746853003,13891.531192899994,100.97378199000377,53078.25575904 2025-05-10,04:56:45.000,130,11118996,114485,0,1746853004,13891.60529231,100.98788025000249,53078.22082344001 2025-05-10,04:56:46.000,130,11119007,114365,0,1746853005,13891.652446479995,101.037224159998,53078.12999088001 2025-05-10,04:56:47.000,130,11119011,114285,0,1746853006,13891.70633696,101.09361720000015,53078.227810560005 2025-05-10,04:56:48.000,130,11118990,114405,0,1746853007,13891.713073269995,101.07246981000208,53078.16492648 2025-05-10,04:56:49.000,130,11118928,114365,0,1746853008,13891.76696375,101.10771545999887,53078.21383632 2025-05-10,04:56:50.000,130,11118913,114205,0,1746853009,13891.78717268,101.10771545999887,53078.18588784 2025-05-10,04:56:51.000,130,11118951,114405,0,1746853010,13891.894953639996,101.12181372000487,53078.18588784 2025-05-10,04:56:52.000,130,11118943,114405,0,1746853011,13891.942107809991,101.17115763000038,53078.26973328001 2025-05-10,04:56:53.000,130,11118983,114365,0,1746853012,13892.029679840001,101.20640328000445,53078.30466888 2025-05-10,04:56:54.000,130,11119035,114285,0,1746853013,13892.097042939997,101.22755067000253,53078.30466888 2025-05-10,04:56:55.000,130,11119009,114405,0,1746853014,13892.157669729997,101.22755067000253,53078.28370752 2025-05-10,04:56:56.000,130,11118914,114405,0,1746853015,13892.211560210002,101.24164893000125,53078.311656 2025-05-10,04:56:57.000,130,11118924,114205,0,1746853016,13892.245241759992,101.28394371000468,53078.33960448001 2025-05-10,04:56:58.000,130,11118930,114285,0,1746853017,13892.332813790003,101.28394371000468,53078.38851432001 2025-05-10,04:56:59.000,130,11118952,114525,0,1746853018,13892.413649509988,101.28394371000468,53078.43043704 2025-05-10,04:57:00.000,130,11119018,114445,0,1746853019,13892.454067369988,101.31214023000211,53078.40947568 2025-05-10,04:57:01.000,130,11118970,114445,0,1746853020,13892.514694159989,101.33328762000019,53078.395501440005 2025-05-10,04:57:02.000,130,11118991,114365,0,1746853021,13892.588793569994,101.3614841400049,53078.47934688 2025-05-10,04:57:03.000,130,11119000,114365,0,1746853022,13892.65615666999,101.35443500999827,53078.47235976 2025-05-10,04:57:04.000,130,11118949,114045,0,1746853023,13892.69657452999,101.35443500999827,53078.50030824 2025-05-10,04:57:05.000,130,11118991,114365,0,1746853024,13892.710047149994,101.36853327000426,53078.50030824 2025-05-10,04:57:06.000,130,11118995,114005,0,1746853025,13892.72351977,101.36853327000426,53078.563192320005 2025-05-10,04:57:07.000,130,11118990,114245,0,1746853026,13892.750465009995,101.37558240000362,53078.58415368001 2025-05-10,04:57:08.000,130,11119007,114045,0,1746853027,13892.750465009995,101.3967297900017,53078.52825672 2025-05-10,04:57:09.000,130,11118996,114485,0,1746853028,13892.770673939995,101.42492630999914,53078.63306352001 2025-05-10,04:57:10.000,130,11118986,114605,0,1746853029,13892.77741024999,101.46017196000321,53078.63306352001 2025-05-10,04:57:11.000,130,11118963,114445,0,1746853030,13892.80435549,101.46722109000257,53078.612102160005 2025-05-10,04:57:12.000,130,11118976,114365,0,1746853031,13892.81782810999,101.45312283000385,53078.64005064 2025-05-10,04:57:13.000,130,11118951,114285,0,1746853032,13892.83803703999,101.4319754399985,53078.64703776 2025-05-10,04:57:14.000,130,11118943,114565,0,1746853033,13892.88519121,101.50951586999872,53078.612102160005 2025-05-10,04:57:15.000,130,11118978,114325,0,1746853034,13892.88519121,101.55181065000215,53078.70992184 2025-05-10,04:57:16.000,130,11119010,114565,0,1746853035,13892.912136449995,101.55885978000151,53078.661012000004 2025-05-10,04:57:17.000,130,11119004,114205,0,1746853036,13892.90540014,101.55885978000151,53078.73787032 2025-05-10,04:57:18.000,130,11119027,114205,0,1746853037,13892.891927519995,101.5447615200028,53078.75184456001 2025-05-10,04:57:19.000,130,11118961,114285,0,1746853038,13892.91887275999,101.55885978000151,53078.75184456001 2025-05-10,04:57:20.000,130,11118958,114445,0,1746853039,13892.90540014,101.57295804000023,53078.81472864 2025-05-10,04:57:21.000,130,11119005,114565,0,1746853040,13892.90540014,101.59410542999831,53078.78678016 2025-05-10,04:57:22.000,130,11119014,114405,0,1746853041,13892.93908168999,101.6434493400011,53078.77280592001 2025-05-10,04:57:23.000,130,11118975,114205,0,1746853042,13892.93908168999,101.65049847000046,53078.83569 2025-05-10,04:57:24.000,130,11119028,114645,0,1746853043,13892.972763239995,101.67164585999853,53078.85665136 2025-05-10,04:57:25.000,130,11118899,114485,0,1746853044,13893.013181099996,101.67164585999853,53078.87062560001 2025-05-10,04:57:26.000,130,11118925,114245,0,1746853045,13893.033390029996,101.69279325000389,53078.85665136 2025-05-10,04:57:27.000,130,11118950,114445,0,1746853046,13893.04686265,101.69984238000325,53078.849664240006 2025-05-10,04:57:28.000,130,11118970,114365,0,1746853047,13893.08728051,101.72098977000132,53078.9055612 2025-05-10,04:57:29.000,130,11118962,114565,0,1746853048,13893.147907300001,101.73508803000004,53078.9055612 2025-05-10,04:57:30.000,130,11118969,114325,0,1746853049,13893.168116230001,101.76328455000476,53078.9055612 2025-05-10,04:57:31.000,130,11118934,114605,0,1746853050,13893.141170989991,101.81262846000027,53078.92652256 2025-05-10,04:57:32.000,130,11118992,114605,0,1746853051,13893.181588849991,101.81967758999963,53078.98940664001 2025-05-10,04:57:33.000,130,11118971,114445,0,1746853052,13893.222006709992,101.8549232400037,53079.05927784001 2025-05-10,04:57:34.000,130,11118973,114605,0,1746853053,13893.222006709992,101.8408249799977,53079.01036800001 2025-05-10,04:57:35.000,130,11118924,114365,0,1746853054,13893.289369810002,101.84787411000434,53078.98940664001 2025-05-10,04:57:36.000,130,11118928,114365,0,1746853055,13893.349996600002,101.88311976000114,53079.05229072 2025-05-10,04:57:37.000,130,11118933,114525,0,1746853056,13893.390414460002,101.88311976000114,53078.996393760004 2025-05-10,04:57:38.000,130,11118969,114325,0,1746853057,13893.437568629997,101.91836540999793,53079.10818768001 2025-05-10,04:57:39.000,130,11118963,114405,0,1746853058,13893.457777559997,101.90426714999921,53079.0802392 2025-05-10,04:57:40.000,130,11118912,114325,0,1746853059,13893.531876970002,101.953611060002,53079.10120056 2025-05-10,04:57:41.000,130,11118988,114565,0,1746853060,13893.585767449993,101.98180757999944,53079.17107176 2025-05-10,04:57:42.000,130,11119005,114405,0,1746853061,13893.659866859998,101.99590583999816,53079.17805888001 2025-05-10,04:57:43.000,130,11118938,114565,0,1746853062,13893.700284719998,102.05229888000031,53079.15709752001 2025-05-10,04:57:44.000,130,11118993,114405,0,1746853063,13893.720493649998,102.08754453000438,53079.185046000006 2025-05-10,04:57:45.000,130,11118993,114405,0,1746853064,13893.801329369999,102.08049539999774,53079.2199816 2025-05-10,04:57:46.000,130,11118970,114485,0,1746853065,13893.814801989989,102.15803582999797,53079.26889144 2025-05-10,04:57:47.000,130,11118970,114445,0,1746853066,13893.90237402,102.11574105000182,53079.26889144 2025-05-10,04:57:48.000,130,11118994,114365,0,1746853067,13893.91584663999,102.17213409000396,53079.331775520004 2025-05-10,04:57:49.000,130,11118976,114405,0,1746853068,13893.96300081,102.2003306100014,53079.33876264 2025-05-10,04:57:50.000,130,11118955,114205,0,1746853069,13894.00341867,102.20737974000076,53079.401646720005 2025-05-10,04:57:51.000,130,11118997,114565,0,1746853070,13894.050572839995,102.14393756999925,53079.401646720005 2025-05-10,04:57:52.000,130,11118977,114245,0,1746853071,13894.07751807999,102.1650849600046,53079.42260808001 2025-05-10,04:57:53.000,130,11118993,114325,0,1746853072,13894.07751807999,102.18623235000268,53079.47151792001 2025-05-10,04:57:54.000,130,11118978,114405,0,1746853073,13894.10446332,102.20737974000076,53079.47151792001 2025-05-10,04:57:55.000,130,11118957,114365,0,1746853074,13894.13814486999,102.19328148000204,53079.49247928001 2025-05-10,04:57:56.000,130,11118965,114485,0,1746853075,13894.18529904,102.21442887000012,53079.55536336 2025-05-10,04:57:57.000,130,11118981,114205,0,1746853076,13894.20550797,102.19328148000204,53079.56235048001 2025-05-10,04:57:58.000,130,11118945,114565,0,1746853077,13894.279607379991,102.17918322000332,53079.55536336 2025-05-10,04:57:59.000,130,11118986,114325,0,1746853078,13894.32676155,102.19328148000204,53079.56235048001 2025-05-10,04:58:00.000,130,11118974,114405,0,1746853079,13894.394124649996,102.18623235000268,53079.57632472 2025-05-10,04:58:01.000,130,11118953,114645,0,1746853080,13894.400860959991,102.19328148000204,53079.54837624 2025-05-10,04:58:02.000,130,11118931,114325,0,1746853081,13894.387388340001,102.15098669999861,53079.57632472 2025-05-10,04:58:03.000,130,11118979,114325,0,1746853082,13894.434542509996,102.1368884399999,53079.632221679996 2025-05-10,04:58:04.000,130,11118933,114645,0,1746853083,13894.414333579996,102.12279018000118,53079.61126032001 2025-05-10,04:58:05.000,130,11118937,114405,0,1746853084,13894.474960369997,102.10869192000246,53079.667157280004 2025-05-10,04:58:06.000,130,11118954,114485,0,1746853085,13894.515378229997,102.14393756999925,53079.64619592 2025-05-10,04:58:07.000,130,11118977,114285,0,1746853086,13894.542323469992,102.12983931000053,53079.632221679996 2025-05-10,04:58:08.000,130,11119029,114365,0,1746853087,13894.528850850002,102.07344626999839,53079.64619592 2025-05-10,04:58:09.000,130,11119001,114365,0,1746853088,13894.515378229997,102.07344626999839,53079.6741444 2025-05-10,04:58:10.000,130,11118938,114525,0,1746853089,13894.461487749992,102.06639713999903,53079.65318304 2025-05-10,04:58:11.000,130,11119004,114365,0,1746853090,13894.461487749992,102.05934800999967,53079.6741444 2025-05-10,04:58:12.000,130,11118958,114405,0,1746853091,13894.515378229997,102.06639713999903,53079.6741444 2025-05-10,04:58:13.000,130,11118961,114365,0,1746853092,13894.488432990001,102.04524975000095,53079.66017016001 2025-05-10,04:58:14.000,130,11118951,114565,0,1746853093,13894.461487749992,102.03115149000223,53079.6741444 2025-05-10,04:58:15.000,130,11118936,114525,0,1746853094,13894.474960369997,102.07344626999839,53079.64619592 2025-05-10,04:58:16.000,130,11118973,114445,0,1746853095,13894.448015130001,102.03115149000223,53079.737028480005 2025-05-10,04:58:17.000,130,11118978,114245,0,1746853096,13894.407597270001,102.03115149000223,53079.6741444 2025-05-10,04:58:18.000,130,11119010,114485,0,1746853097,13894.394124649996,102.05229888000031,53079.667157280004 2025-05-10,04:58:19.000,130,11118939,114205,0,1746853098,13894.441278819992,102.05934800999967,53079.68113152001 2025-05-10,04:58:20.000,130,11118940,114365,0,1746853099,13894.441278819992,102.05229888000031,53079.68113152001 2025-05-10,04:58:21.000,130,11118952,114445,0,1746853100,13894.421069889991,102.04524975000095,53079.667157280004 2025-05-10,04:58:22.000,130,11118918,114445,0,1746853101,13894.387388340001,102.03820062000159,53079.66017016001 2025-05-10,04:58:23.000,130,11118981,114245,0,1746853102,13894.34697048,102.01705323000351,53079.70908000001 2025-05-10,04:58:24.000,130,11119011,114405,0,1746853103,13894.394124649996,102.05229888000031,53079.63920880001 2025-05-10,04:58:25.000,130,11118995,114325,0,1746853104,13894.421069889991,102.07344626999839,53079.6741444 2025-05-10,04:58:26.000,130,11118992,114725,0,1746853105,13894.414333579996,102.09459366000374,53079.6741444 2025-05-10,04:58:27.000,130,11118950,114164,0,1746853106,13894.394124649996,102.12983931000053,53079.62523456 2025-05-10,04:58:28.000,130,11118954,114445,0,1746853107,13894.468224060001,102.14393756999925,53079.68113152001 2025-05-10,04:58:29.000,130,11118897,114645,0,1746853108,13894.501905609992,102.22147799999948,53079.65318304 2025-05-10,04:58:30.000,130,11118966,114325,0,1746853109,13894.535587159997,102.25672365000355,53079.65318304 2025-05-10,04:58:31.000,130,11118948,114565,0,1746853110,13894.515378229997,102.31311668999842,53079.63920880001 2025-05-10,04:58:32.000,130,11118923,114445,0,1746853111,13894.542323469992,102.3483623400025,53079.59728608 2025-05-10,04:58:33.000,130,11118970,114285,0,1746853112,13894.515378229997,102.37655885999993,53079.65318304 2025-05-10,04:58:34.000,130,11118933,114565,0,1746853113,13894.589477640002,102.411804510004,53079.688118640006 2025-05-10,04:58:35.000,130,11118958,114365,0,1746853114,13894.616422879997,102.47524667999824,53079.70209288 2025-05-10,04:58:36.000,130,11118966,114485,0,1746853115,13894.623159189992,102.52459059000103,53079.70908000001 2025-05-10,04:58:37.000,130,11118936,114205,0,1746853116,13894.683785979993,102.48229581000487,53079.69510576 2025-05-10,04:58:38.000,130,11118988,114405,0,1746853117,13894.623159189992,102.5457379799991,53079.7440156 2025-05-10,04:58:39.000,130,11118985,114285,0,1746853118,13894.670313360002,102.53868884999974,53079.69510576 2025-05-10,04:58:40.000,130,11119008,114325,0,1746853119,13894.656840739997,102.58098363000317,53079.72305424 2025-05-10,04:58:41.000,130,11118917,114285,0,1746853120,13894.602950259992,102.5950818900019,53079.71606712 2025-05-10,04:58:42.000,130,11118950,114405,0,1746853121,13894.582741329992,102.60918015000061,53079.77895120001 2025-05-10,04:58:43.000,130,11118998,114164,0,1746853122,13894.549059780002,102.56688537000446,53079.7440156 2025-05-10,04:58:44.000,130,11118969,114365,0,1746853123,13894.495169299997,102.5950818900019,53079.70908000001 2025-05-10,04:58:45.000,130,11119001,114325,0,1746853124,13894.461487749992,102.63032753999869,53079.69510576 2025-05-10,04:58:46.000,130,11118995,115045,0,1746853125,13894.427806200001,102.63032753999869,53079.65318304 2025-05-10,04:58:47.000,130,11118937,114645,0,1746853126,13894.387388340001,102.58803276000253,53079.68113152001 2025-05-10,04:58:48.000,130,11118938,114285,0,1746853127,13894.28634369,102.60918015000061,53079.56235048001 2025-05-10,04:58:49.000,130,11118926,114325,0,1746853128,13894.25939844999,102.55983623999782,53079.54837624 2025-05-10,04:58:50.000,130,11118921,114525,0,1746853129,13894.279607379991,102.56688537000446,53079.58331184 2025-05-10,04:58:51.000,130,11118927,114245,0,1746853130,13894.20550797,102.5457379799991,53079.52741488 2025-05-10,04:58:52.000,130,11118953,114525,0,1746853131,13894.13814486999,102.55278710999846,53079.499466400004 2025-05-10,04:58:53.000,130,11119009,114405,0,1746853132,13894.08425439,102.51049233000231,53079.47850504 2025-05-10,04:58:54.000,130,11118933,114405,0,1746853133,13894.030363909995,102.52459059000103,53079.42260808001 2025-05-10,04:58:55.000,130,11118959,114365,0,1746853134,13893.989946049995,102.51049233000231,53079.39465960001 2025-05-10,04:58:56.000,130,11118949,114565,0,1746853135,13893.93605556999,102.49639407000359,53079.43658232 2025-05-10,04:58:57.000,130,11118985,114525,0,1746853136,13893.89563770999,102.50344320000295,53079.331775520004 2025-05-10,04:58:58.000,130,11118922,114365,0,1746853137,13893.888901399994,102.51049233000231,53079.331775520004 2025-05-10,04:58:59.000,130,11118931,114605,0,1746853138,13893.85521984999,102.52459059000103,53079.31081416 2025-05-10,04:59:00.000,130,11118983,114565,0,1746853139,13893.841747229999,102.56688537000446,53079.21299448 2025-05-10,04:59:01.000,130,11118968,114485,0,1746853140,13893.828274609994,102.5457379799991,53079.1501104 2025-05-10,04:59:02.000,130,11118923,114445,0,1746853141,13893.821538299999,102.56688537000446,53079.21299448 2025-05-10,04:59:03.000,130,11118972,114485,0,1746853142,13893.868692469994,102.55983623999782,53079.17805888001 2025-05-10,04:59:04.000,130,11118933,114205,0,1746853143,13893.93605556999,102.56688537000446,53079.115174800005 2025-05-10,04:59:05.000,130,11118930,114405,0,1746853144,13893.969737119995,102.58098363000317,53079.05229072 2025-05-10,04:59:06.000,130,11118932,114325,0,1746853145,13893.96300081,102.58098363000317,53079.017355120006 2025-05-10,04:59:07.000,130,11118980,114205,0,1746853146,13893.92258295,102.5950818900019,53079.066264960005 2025-05-10,04:59:08.000,130,11118965,114365,0,1746853147,13893.92258295,102.5950818900019,53079.02434224 2025-05-10,04:59:09.000,130,11118936,114325,0,1746853148,13893.929319259994,102.56688537000446,53078.9754324 2025-05-10,04:59:10.000,130,11119001,114365,0,1746853149,13893.89563770999,102.58803276000253,53078.94049680001 2025-05-10,04:59:11.000,130,11118915,114365,0,1746853150,13893.83501091999,102.57393450000382,53078.9754324 2025-05-10,04:59:12.000,130,11118956,114485,0,1746853151,13893.767647819994,102.51049233000231,53078.92652256 2025-05-10,04:59:13.000,130,11118976,114085,0,1746853152,13893.686812099993,102.47524667999824,53078.91254832 2025-05-10,04:59:14.000,130,11118982,114805,0,1746853153,13893.686812099993,102.48229581000487,53078.828702880004 2025-05-10,04:59:15.000,130,11118934,114205,0,1746853154,13893.666603169993,102.45409929000016,53078.7658188 2025-05-10,04:59:16.000,130,11118953,114285,0,1746853155,13893.653130549988,102.411804510004,53078.730883200005 2025-05-10,04:59:17.000,130,11118938,114445,0,1746853156,13893.612712689988,102.43295190000208,53078.70293472001 2025-05-10,04:59:18.000,130,11118973,114245,0,1746853157,13893.565558519993,102.36950973000057,53078.612102160005 2025-05-10,04:59:19.000,130,11118950,114285,0,1746853158,13893.511668040002,102.31311668999842,53078.626076399996 2025-05-10,04:59:20.000,130,11118945,114485,0,1746853159,13893.451041250002,102.2990184299997,53078.55620520001 2025-05-10,04:59:21.000,130,11118957,114325,0,1746853160,13893.390414460002,102.24967452000419,53078.5212696 2025-05-10,04:59:22.000,130,11118960,114325,0,1746853161,13893.343260289992,102.22852712999884,53078.458385519996 2025-05-10,04:59:23.000,130,11118975,114245,0,1746853162,13893.296106119997,102.20737974000076,53078.36755296001 2025-05-10,04:59:24.000,130,11118914,114365,0,1746853163,13893.228743020001,102.17213409000396,53078.395501440005 2025-05-10,04:59:25.000,130,11118946,114085,0,1746853164,13893.195061469996,102.11574105000182,53078.311656 2025-05-10,04:59:26.000,130,11118962,114365,0,1746853165,13893.12769837,102.08049539999774,53078.28370752 2025-05-10,04:59:27.000,130,11118968,114405,0,1746853166,13893.06033526999,102.05229888000031,53078.25575904 2025-05-10,04:59:28.000,130,11118936,114445,0,1746853167,13893.02665372,102.05229888000031,53078.21383632 2025-05-10,04:59:29.000,130,11119014,114445,0,1746853168,13892.97949954999,102.06639713999903,53078.157939360004 2025-05-10,04:59:30.000,130,11118956,114725,0,1746853169,13892.95929061999,101.9888567099988,53078.136978 2025-05-10,04:59:31.000,130,11119034,114405,0,1746853170,13892.972763239995,102.01705323000351,53078.07409392 2025-05-10,04:59:32.000,130,11118996,114365,0,1746853171,13892.95929061999,101.96770932000072,53078.05313256001 2025-05-10,04:59:33.000,130,11118928,114325,0,1746853172,13892.97949954999,101.93246367000393,53077.95531288001 2025-05-10,04:59:34.000,130,11118945,114285,0,1746853173,13892.91887275999,101.91131627999857,53077.91339016001 2025-05-10,04:59:35.000,130,11118968,114365,0,1746853174,13892.945818,101.87607063000178,53077.843518960006 2025-05-10,04:59:36.000,130,11118964,114365,0,1746853175,13892.89866382999,101.88311976000114,53077.85050608 2025-05-10,04:59:37.000,130,11118911,114445,0,1746853176,13892.90540014,101.83377584999835,53077.83653184001 2025-05-10,04:59:38.000,130,11118957,114485,0,1746853177,13892.770673939995,101.79148107000219,53077.70377656 2025-05-10,04:59:39.000,130,11119000,114445,0,1746853178,13892.76393763,101.74918628999876,53077.69678944001 2025-05-10,04:59:40.000,130,11118960,114325,0,1746853179,13892.750465009995,101.74918628999876,53077.612944 2025-05-10,04:59:41.000,130,11118944,114405,0,1746853180,13892.710047149994,101.72098977000132,53077.557047040005 2025-05-10,04:59:42.000,130,11118975,114325,0,1746853181,13892.70331084,101.72098977000132,53077.52211144 2025-05-10,04:59:43.000,130,11119001,114285,0,1746853182,13892.68310191,101.65754759999982,53077.4732016 2025-05-10,04:59:44.000,130,11118987,114245,0,1746853183,13892.65615666999,101.62935108000238,53077.42429176 2025-05-10,04:59:45.000,130,11118952,114525,0,1746853184,13892.561848329999,101.6082036900043,53077.39634328 2025-05-10,04:59:46.000,130,11119002,114445,0,1746853185,13892.548375709994,101.58000716999959,53077.340446320006 2025-05-10,04:59:47.000,130,11118990,114405,0,1746853186,13892.487748919993,101.55885978000151,53077.2985236 2025-05-10,04:59:48.000,130,11118967,114365,0,1746853187,13892.359759029998,101.51656499999808,53077.24961376 2025-05-10,04:59:49.000,130,11118960,114045,0,1746853188,13892.285659619993,101.48836848000064,53077.17974256 2025-05-10,04:59:50.000,130,11119025,114525,0,1746853189,13892.204823899992,101.44607370000449,53077.13781984 2025-05-10,04:59:51.000,130,11118979,114285,0,1746853190,13892.137460799997,101.4319754399985,53077.08192288 2025-05-10,04:59:52.000,130,11118953,114365,0,1746853191,13892.002734599992,101.37558240000362,53077.02602592001 2025-05-10,04:59:53.000,130,11118994,114645,0,1746853192,13891.948844120001,101.38968066000234,53077.06794864 2025-05-10,04:59:54.000,130,11119013,114405,0,1746853193,13891.861272089991,101.38263153000298,53077.005064560006 2025-05-10,04:59:55.000,130,11118963,114325,0,1746853194,13891.78043636999,101.34738587999891,53076.97012896 2025-05-10,04:59:56.000,130,11118971,114485,0,1746853195,13891.67939171999,101.38263153000298,53076.90724488001 2025-05-10,04:59:57.000,130,11118968,114125,0,1746853196,13891.632237549995,101.35443500999827,53076.8443608 2025-05-10,04:59:58.000,130,11118975,114365,0,1746853197,13891.50424766,101.36853327000426,53076.767502480005 2025-05-10,04:59:59.000,130,11118931,114285,0,1746853198,13891.403203009999,101.37558240000362,53076.74654112 2025-05-10,05:00:00.000,130,11118958,114365,0,1746853199,13891.342576219999,101.34738587999891,53076.73256688 2025-05-10,05:00:01.000,130,11118959,114085,0,1746853200,13891.275213119989,101.34738587999891,53076.65570856 2025-05-10,05:00:02.000,130,11118905,114565,0,1746853201,13891.228058949993,101.47427022000193,53076.58583736 2025-05-10,05:00:03.000,130,11118993,114365,0,1746853202,13891.133750610003,101.46017196000321,53076.44609496001 2025-05-10,05:00:04.000,130,11118942,114445,0,1746853203,13891.093332750002,101.47427022000193,53076.43910784 2025-05-10,05:00:05.000,130,11118921,114605,0,1746853204,13891.106805369993,101.50246673999936,53076.41115936 2025-05-10,05:00:06.000,130,11118970,114405,0,1746853205,13891.073123820002,101.52361413000472,53076.34827528 2025-05-10,05:00:07.000,130,11118935,114645,0,1746853206,13891.052914890002,101.56590891000087,53076.3203268 2025-05-10,05:00:08.000,130,11118944,114565,0,1746853207,13891.046178579993,101.50951586999872,53076.28539120001 2025-05-10,05:00:09.000,130,11118936,114365,0,1746853208,13891.025969649992,101.51656499999808,53076.2504556 2025-05-10,05:00:10.000,130,11118952,114445,0,1746853209,13890.972079170002,101.50951586999872,53076.19455864 2025-05-10,05:00:11.000,130,11118923,114605,0,1746853210,13890.891243450002,101.48836848000064,53076.215520000005 2025-05-10,05:00:12.000,130,11118938,114445,0,1746853211,13890.877770829997,101.50246673999936,53076.11770032001 2025-05-10,05:00:13.000,130,11118949,114245,0,1746853212,13890.817144039996,101.48836848000064,53076.11071320001 2025-05-10,05:00:14.000,130,11118939,114325,0,1746853213,13890.722835699991,101.44607370000449,53076.047829120005 2025-05-10,05:00:15.000,130,11118946,114365,0,1746853214,13890.675681529996,101.4319754399985,53076.0059064 2025-05-10,05:00:16.000,130,11118944,114405,0,1746853215,13890.60831843,101.41787717999978,53075.9360352 2025-05-10,05:00:17.000,130,11118947,114565,0,1746853216,13890.52074639999,101.38968066000234,53075.880138240005 2025-05-10,05:00:18.000,130,11118931,114325,0,1746853217,13890.46011960999,101.37558240000362,53075.92206096001 2025-05-10,05:00:19.000,130,11118978,114565,0,1746853218,13890.44664699,101.38263153000298,53075.810267040004 2025-05-10,05:00:20.000,130,11118995,114285,0,1746853219,13890.372547579995,101.38263153000298,53075.78231856001 2025-05-10,05:00:21.000,130,11118965,114285,0,1746853220,13890.34560234,101.31918936000147,53075.73340872001 2025-05-10,05:00:22.000,130,11118927,114485,0,1746853221,13890.271502929994,101.19935414999782,53075.62860192 2025-05-10,05:00:23.000,130,11118940,114445,0,1746853222,13890.23782137999,101.19935414999782,53075.58667920001 2025-05-10,05:00:24.000,130,11118967,114405,0,1746853223,13890.25803030999,101.19935414999782,53075.51680800001 2025-05-10,05:00:25.000,130,11118933,114365,0,1746853224,13890.190667209994,101.14296111000294,53075.53078224 2025-05-10,05:00:26.000,130,11118978,114365,0,1746853225,13890.190667209994,101.14296111000294,53075.425975440005 2025-05-10,05:00:27.000,130,11118980,114325,0,1746853226,13890.163721969999,101.051322420004,53075.30020728001 2025-05-10,05:00:28.000,130,11119001,114445,0,1746853227,13890.116567799989,101.03017502999865,53075.26527168 2025-05-10,05:00:29.000,130,11119002,114445,0,1746853228,13890.096358869989,101.01607676999993,53075.20238760001 2025-05-10,05:00:30.000,130,11118951,114565,0,1746853229,13890.082886249998,100.93148721000034,53075.17443912 2025-05-10,05:00:31.000,130,11118941,114445,0,1746853230,13890.008786839993,100.92443808000098,53075.0975808 2025-05-10,05:00:32.000,130,11118913,114365,0,1746853231,13890.008786839993,100.91033982000226,53075.06963232 2025-05-10,05:00:33.000,130,11118980,114725,0,1746853232,13889.948160049993,100.84689765000076,53075.00674824 2025-05-10,05:00:34.000,130,11118966,114365,0,1746853233,13889.921214809998,100.8398485200014,53074.95085128 2025-05-10,05:00:35.000,130,11119003,114565,0,1746853234,13889.860588019998,100.82575026000268,53074.90892856 2025-05-10,05:00:36.000,130,11118956,114365,0,1746853235,13889.799961229997,100.79755373999797,53074.804121760004 2025-05-10,05:00:37.000,130,11118926,114565,0,1746853236,13889.799961229997,100.7905046099986,53074.79014752 2025-05-10,05:00:38.000,130,11118942,114205,0,1746853237,13889.799961229997,100.81165200000396,53074.755211920005 2025-05-10,05:00:39.000,130,11118949,114525,0,1746853238,13889.766279679992,100.79755373999797,53074.69931496001 2025-05-10,05:00:40.000,130,11119022,114565,0,1746853239,13889.719125509997,100.82575026000268,53074.58053392001 2025-05-10,05:00:41.000,130,11118990,114285,0,1746853240,13889.597871929996,100.81870113000332,53074.55258544 2025-05-10,05:00:42.000,130,11118950,114445,0,1746853241,13889.584399309992,100.77640634999989,53074.45476576 2025-05-10,05:00:43.000,130,11118980,114405,0,1746853242,13889.483354659991,100.7905046099986,53074.370920320005 2025-05-10,05:00:44.000,130,11118940,114525,0,1746853243,13889.375573699996,100.8046028700046,53074.39188168001 2025-05-10,05:00:45.000,130,11118913,114485,0,1746853244,13889.274529049995,100.82575026000268,53074.34297184001 2025-05-10,05:00:46.000,130,11118929,114365,0,1746853245,13889.18695702,100.82575026000268,53074.273100640006 2025-05-10,05:00:47.000,130,11118984,114525,0,1746853246,13889.1061213,100.81165200000396,53074.21021656 2025-05-10,05:00:48.000,130,11118952,114405,0,1746853247,13888.971395099994,100.7905046099986,53074.12637112001 2025-05-10,05:00:49.000,130,11119016,114205,0,1746853248,13888.836668899989,100.77640634999989,53074.06348704 2025-05-10,05:00:50.000,130,11118974,114205,0,1746853249,13888.735624249988,100.78345547999925,53073.916757520004 2025-05-10,05:00:51.000,130,11118959,114405,0,1746853250,13888.668261149993,100.77640634999989,53073.944706 2025-05-10,05:00:52.000,130,11118943,114405,0,1746853251,13888.600898049997,100.70591504999902,53073.89579616 2025-05-10,05:00:53.000,130,11119029,114325,0,1746853252,13888.452699230002,100.72001330999774,53073.81195072001 2025-05-10,05:00:54.000,130,11118962,114365,0,1746853253,13888.371863510001,100.70591504999902,53073.76304088001 2025-05-10,05:00:55.000,130,11118969,114485,0,1746853254,13888.351654580001,100.72001330999774,53073.67919544 2025-05-10,05:00:56.000,130,11118978,114245,0,1746853255,13888.25060993,100.6565711400035,53073.61631136 2025-05-10,05:00:57.000,130,11118990,114525,0,1746853256,13888.257346239996,100.66362027000287,53073.56740152 2025-05-10,05:00:58.000,130,11118942,114445,0,1746853257,13888.18998314,100.6565711400035,53073.51150456 2025-05-10,05:00:59.000,130,11118982,114285,0,1746853258,13888.16977421,100.62132548999944,53073.44163336 2025-05-10,05:01:00.000,130,11119022,114405,0,1746853259,13888.14956528,100.64247288000479,53073.37176216 2025-05-10,05:01:01.000,130,11118978,114125,0,1746853260,13888.156301589996,100.64952201000415,53073.27394248 2025-05-10,05:01:02.000,130,11118969,114365,0,1746853261,13888.14956528,100.60722723000072,53073.23900688001 2025-05-10,05:01:03.000,130,11118978,114405,0,1746853262,13888.156301589996,100.6283746199988,53073.22503264 2025-05-10,05:01:04.000,130,11118959,114365,0,1746853263,13888.21019207,100.64952201000415,53073.14118720001 2025-05-10,05:01:05.000,130,11118947,114565,0,1746853264,13888.216928379996,100.62132548999944,53073.06432888 2025-05-10,05:01:06.000,130,11118968,114285,0,1746853265,13888.21019207,100.61427636000008,53073.0363804 2025-05-10,05:01:07.000,130,11118993,114605,0,1746853266,13888.243873619991,100.62132548999944,53073.04336752 2025-05-10,05:01:08.000,130,11119027,114405,0,1746853267,13888.304500409991,100.593128970002,53072.94554784 2025-05-10,05:01:09.000,130,11118973,114205,0,1746853268,13888.304500409991,100.56493245000456,53072.95253496001 2025-05-10,05:01:10.000,130,11118995,114285,0,1746853269,13888.338181959996,100.55083418999857,53072.88266376001 2025-05-10,05:01:11.000,130,11118984,114365,0,1746853270,13888.358390889996,100.57198158000392,53072.83375392001 2025-05-10,05:01:12.000,130,11118960,114285,0,1746853271,13888.338181959996,100.53673592999985,53072.78484408001 2025-05-10,05:01:13.000,130,11118948,114445,0,1746853272,13888.324709339991,100.52968680000049,53072.72196 2025-05-10,05:01:14.000,130,11118972,114205,0,1746853273,13888.277555169996,100.56493245000456,53072.70798576 2025-05-10,05:01:15.000,130,11118905,114405,0,1746853274,13888.27081886,100.55083418999857,53072.63811456001 2025-05-10,05:01:16.000,130,11119000,114445,0,1746853275,13888.21019207,100.51558854000177,53072.596191840006 2025-05-10,05:01:17.000,130,11118997,114605,0,1746853276,13888.16977421,100.4944411500037,53072.49837216001 2025-05-10,05:01:18.000,130,11119018,114365,0,1746853277,13888.136092659995,100.50853941000241,53072.46343656 2025-05-10,05:01:19.000,130,11118960,114445,0,1746853278,13888.10241110999,100.46624462999898,53072.39356536 2025-05-10,05:01:20.000,130,11119023,114365,0,1746853279,13888.02157538999,100.46624462999898,53072.428500960006 2025-05-10,05:01:21.000,130,11118958,114445,0,1746853280,13887.98115752999,100.43804811000155,53072.35164264001 2025-05-10,05:01:22.000,130,11118935,114565,0,1746853281,13887.98115752999,100.43099898000219,53072.27478432 2025-05-10,05:01:23.000,130,11119006,114445,0,1746853282,13887.90032180999,100.40985159000411,53072.28177144001 2025-05-10,05:01:24.000,130,11119027,114485,0,1746853283,13887.90705812,100.3464094200026,53072.260810080006 2025-05-10,05:01:25.000,130,11119025,114325,0,1746853284,13887.83969501999,100.2829672500011,53072.197926 2025-05-10,05:01:26.000,130,11118954,114405,0,1746853285,13887.77906822999,100.26886899000237,53072.16997752 2025-05-10,05:01:27.000,130,11118983,114725,0,1746853286,13887.772331919994,100.25477073000366,53072.142029040006 2025-05-10,05:01:28.000,130,11118976,114405,0,1746853287,13887.698232509989,100.22657420999894,53072.10010632 2025-05-10,05:01:29.000,130,11119016,114565,0,1746853288,13887.678023579989,100.21952507999958,53072.07914496 2025-05-10,05:01:30.000,130,11118968,114365,0,1746853289,13887.664550959998,100.20542682000087,53071.99529952001 2025-05-10,05:01:31.000,130,11118953,114485,0,1746853290,13887.624133099998,100.18427943000279,53071.9883124 2025-05-10,05:01:32.000,130,11119053,114685,0,1746853291,13887.691496199994,100.21952507999958,53071.904466960004 2025-05-10,05:01:33.000,130,11118995,114325,0,1746853292,13887.644342029998,100.2336233399983,53071.91145408 2025-05-10,05:01:34.000,130,11118958,114605,0,1746853293,13887.630869409993,100.21952507999958,53071.8835056 2025-05-10,05:01:35.000,130,11118981,114565,0,1746853294,13887.644342029998,100.2477216000043,53071.86254424 2025-05-10,05:01:36.000,130,11118952,114325,0,1746853295,13887.624133099998,100.22657420999894,53071.79267304 2025-05-10,05:01:37.000,130,11118988,114565,0,1746853296,13887.583715239998,100.27591812000173,53071.79267304 2025-05-10,05:01:38.000,130,11118997,114405,0,1746853297,13887.610660479993,100.30411463999917,53071.77869880001 2025-05-10,05:01:39.000,130,11119002,114285,0,1746853298,13887.624133099998,100.33936029000324,53071.72280184 2025-05-10,05:01:40.000,130,11119041,114445,0,1746853299,13887.644342029998,100.37460594000004,53071.736776080004 2025-05-10,05:01:41.000,130,11118992,114365,0,1746853300,13887.657814649989,100.38870419999876,53071.687866240005 2025-05-10,05:01:42.000,130,11118998,114245,0,1746853301,13887.624133099998,100.40280246000475,53071.69485336 2025-05-10,05:01:43.000,130,11119044,114565,0,1746853302,13887.644342029998,100.43099898000219,53071.638956400006 2025-05-10,05:01:44.000,130,11118954,114445,0,1746853303,13887.624133099998,100.43804811000155,53071.61100792001 2025-05-10,05:01:45.000,130,11118985,114205,0,1746853304,13887.603924169998,100.43804811000155,53071.617995040004 2025-05-10,05:01:46.000,130,11119015,114605,0,1746853305,13887.597187859988,100.4803428899977,53071.66690488 2025-05-10,05:01:47.000,130,11118961,114245,0,1746853306,13887.550033689993,100.56493245000456,53071.58305944001 2025-05-10,05:01:48.000,130,11119065,114405,0,1746853307,13887.482670589998,100.60017810000136,53071.59703368 2025-05-10,05:01:49.000,130,11118997,114365,0,1746853308,13887.408571179993,100.61427636000008,53071.5341496 2025-05-10,05:01:50.000,130,11119074,114285,0,1746853309,13887.395098560002,100.6283746199988,53071.54812384 2025-05-10,05:01:51.000,130,11119003,114245,0,1746853310,13887.361417009997,100.63542374999815,53071.499214 2025-05-10,05:01:52.000,130,11119038,114365,0,1746853311,13887.294053910002,100.60722723000072,53071.40838144 2025-05-10,05:01:53.000,130,11118977,114365,0,1746853312,13887.246899739992,100.62132548999944,53071.3594716 2025-05-10,05:01:54.000,130,11119030,114205,0,1746853313,13887.199745569997,100.62132548999944,53071.31056176 2025-05-10,05:01:55.000,130,11119050,114365,0,1746853314,13887.159327709996,100.58607984000264,53071.26165192 2025-05-10,05:01:56.000,130,11118955,114245,0,1746853315,13887.091964610001,100.56493245000456,53071.282613280004 2025-05-10,05:01:57.000,130,11119021,114285,0,1746853316,13887.058283059996,100.593128970002,53071.20575496001 2025-05-10,05:01:58.000,130,11119051,114045,0,1746853317,13886.98418364999,100.57198158000392,53071.21274208 2025-05-10,05:01:59.000,130,11118978,114125,0,1746853318,13886.9505021,100.56493245000456,53071.114922400004 2025-05-10,05:02:00.000,130,11118914,114405,0,1746853319,13886.88313899999,100.4944411500037,53071.05902544001 2025-05-10,05:02:01.000,130,11119042,114405,0,1746853320,13886.90334792999,100.4803428899977,53071.066012560004 2025-05-10,05:02:02.000,130,11119033,114205,0,1746853321,13886.88313899999,100.47329375999834,53071.00312848 2025-05-10,05:02:03.000,130,11118971,114405,0,1746853322,13886.86966638,100.43804811000155,53071.00312848 2025-05-10,05:02:04.000,130,11118954,114205,0,1746853323,13886.876402689995,100.43099898000219,53070.91229592001 2025-05-10,05:02:05.000,130,11118957,114285,0,1746853324,13886.90334792999,100.4450972400009,53070.87736032 2025-05-10,05:02:06.000,130,11119003,114485,0,1746853325,13886.916820549995,100.45919549999962,53070.8354376 2025-05-10,05:02:07.000,130,11118967,114405,0,1746853326,13886.94376578999,100.43099898000219,53070.82146336001 2025-05-10,05:02:08.000,130,11118995,114565,0,1746853327,13886.97071103,100.45919549999962,53070.7655664 2025-05-10,05:02:09.000,130,11118945,114365,0,1746853328,13886.96397471999,100.46624462999898,53070.730630800004 2025-05-10,05:02:10.000,130,11118982,114645,0,1746853329,13886.99091996,100.50853941000241,53070.63979824 2025-05-10,05:02:11.000,130,11118955,114125,0,1746853330,13887.01112889,100.4803428899977,53070.681720960005 2025-05-10,05:02:12.000,130,11118990,114485,0,1746853331,13887.038074129996,100.48739202000434,53070.68870808 2025-05-10,05:02:13.000,130,11119007,114445,0,1746853332,13887.017865199996,100.51558854000177,53070.681720960005 2025-05-10,05:02:14.000,130,11119013,114405,0,1746853333,13887.091964610001,100.57903071000328,53070.63979824 2025-05-10,05:02:15.000,130,11118955,114205,0,1746853334,13887.058283059996,100.57198158000392,53070.61883688 2025-05-10,05:02:16.000,130,11118975,114325,0,1746853335,13887.065019369991,100.57198158000392,53070.64678536 2025-05-10,05:02:17.000,130,11118989,114525,0,1746853336,13887.078491989996,100.61427636000008,53070.63979824 2025-05-10,05:02:18.000,130,11118994,114565,0,1746853337,13887.058283059996,100.57903071000328,53070.583901280006 2025-05-10,05:02:19.000,130,11118957,114405,0,1746853338,13887.03133782,100.57903071000328,53070.54896568 2025-05-10,05:02:20.000,130,11118994,114365,0,1746853339,13887.017865199996,100.57198158000392,53070.514030080005 2025-05-10,05:02:21.000,130,11119031,114205,0,1746853340,13886.94376578999,100.57198158000392,53070.50005584 2025-05-10,05:02:22.000,130,11119007,114405,0,1746853341,13886.896611619995,100.55083418999857,53070.48608160001 2025-05-10,05:02:23.000,130,11118934,114645,0,1746853342,13886.88313899999,100.55083418999857,53070.45813312001 2025-05-10,05:02:24.000,130,11119043,114365,0,1746853343,13886.835984829995,100.57198158000392,53070.43018464 2025-05-10,05:02:25.000,130,11118965,114285,0,1746853344,13886.80230327999,100.57198158000392,53070.40223616 2025-05-10,05:02:26.000,130,11118980,114445,0,1746853345,13886.82251220999,100.57903071000328,53070.37428768 2025-05-10,05:02:27.000,130,11118963,114205,0,1746853346,13886.795566969995,100.64952201000415,53070.3812748 2025-05-10,05:02:28.000,130,11118936,114245,0,1746853347,13886.82251220999,100.63542374999815,53070.346339200005 2025-05-10,05:02:29.000,130,11118931,114205,0,1746853348,13886.78883066,100.6565711400035,53070.30441648 2025-05-10,05:02:30.000,130,11118959,114525,0,1746853349,13886.78883066,100.6283746199988,53070.26249376 2025-05-10,05:02:31.000,130,11119019,114164,0,1746853350,13886.734940179995,100.66362027000287,53070.28345512 2025-05-10,05:02:32.000,130,11118941,114405,0,1746853351,13886.76188541999,100.69886591999966,53070.22057104001 2025-05-10,05:02:33.000,130,11118996,114445,0,1746853352,13886.714731249995,100.69886591999966,53070.18563544 2025-05-10,05:02:34.000,130,11118944,114405,0,1746853353,13886.78209434999,100.71296417999838,53070.2065968 2025-05-10,05:02:35.000,130,11118952,114245,0,1746853354,13886.815775899995,100.72706244000437,53070.16467408 2025-05-10,05:02:36.000,130,11119013,114445,0,1746853355,13886.835984829995,100.78345547999925,53070.1367256 2025-05-10,05:02:37.000,130,11119028,114285,0,1746853356,13886.835984829995,100.8046028700046,53070.19262256 2025-05-10,05:02:38.000,130,11118983,114245,0,1746853357,13886.78209434999,100.81165200000396,53070.19960968001 2025-05-10,05:02:39.000,130,11118983,114405,0,1746853358,13886.775358039995,100.8398485200014,53070.15768696 2025-05-10,05:02:40.000,130,11118931,114325,0,1746853359,13886.76188541999,100.86804503999883,53070.14371272 2025-05-10,05:02:41.000,130,11118979,114285,0,1746853360,13886.68104969999,100.89624156000355,53070.16467408 2025-05-10,05:02:42.000,130,11118922,114325,0,1746853361,13886.633895529994,100.9032906900029,53070.14371272 2025-05-10,05:02:43.000,130,11118975,114405,0,1746853362,13886.593477669994,100.91033982000226,53070.10179000001 2025-05-10,05:02:44.000,130,11118983,114365,0,1746853363,13886.505905639999,100.9032906900029,53070.12275136001 2025-05-10,05:02:45.000,130,11118996,114445,0,1746853364,13886.411597299993,100.95263459999842,53070.04589304 2025-05-10,05:02:46.000,130,11118926,114365,0,1746853365,13886.317288959988,100.9385363399997,53070.04589304 2025-05-10,05:02:47.000,130,11118915,114245,0,1746853366,13886.263398479998,100.95263459999842,53070.080828640006 2025-05-10,05:02:48.000,130,11118974,114365,0,1746853367,13886.202771689997,100.95263459999842,53070.01794456 2025-05-10,05:02:49.000,130,11118965,114245,0,1746853368,13886.135408590002,100.98083112000313,53069.941086240004 2025-05-10,05:02:50.000,130,11118994,114205,0,1746853369,13886.081518109997,101.00197851000121,53069.86422792001 2025-05-10,05:02:51.000,130,11118984,114445,0,1746853370,13886.061309179997,101.02312589999929,53069.81531808001 2025-05-10,05:02:52.000,130,11118960,114365,0,1746853371,13886.020891319997,101.03017502999865,53069.8223052 2025-05-10,05:02:53.000,130,11118974,114725,0,1746853372,13885.987209769992,101.037224159998,53069.78736960001 2025-05-10,05:02:54.000,130,11118967,114445,0,1746853373,13886.000682389997,101.06542068000272,53069.75942112 2025-05-10,05:02:55.000,130,11118935,114365,0,1746853374,13885.953528220001,101.04427329000464,53069.70352416 2025-05-10,05:02:56.000,130,11119012,114365,0,1746853375,13885.973737150001,101.05837155000336,53069.64762720001 2025-05-10,05:02:57.000,130,11119007,114525,0,1746853376,13885.859219879996,101.05837155000336,53069.675575680005 2025-05-10,05:02:58.000,130,11118967,114205,0,1746853377,13885.845747259991,101.00197851000121,53069.6126916 2025-05-10,05:02:59.000,130,11118903,114805,0,1746853378,13885.852483570001,101.00197851000121,53069.59871736001 2025-05-10,05:03:00.000,130,11119014,114125,0,1746853379,13885.798593089996,100.98083112000313,53069.521859039996 2025-05-10,05:03:01.000,130,11118921,114445,0,1746853380,13885.845747259991,101.01607676999993,53069.50089768001 2025-05-10,05:03:02.000,130,11119010,114445,0,1746853381,13885.859219879996,100.98788025000249,53069.50089768001 2025-05-10,05:03:03.000,130,11118929,114405,0,1746853382,13885.859219879996,101.00902764000057,53069.458974960005 2025-05-10,05:03:04.000,130,11118972,114365,0,1746853383,13885.852483570001,101.00197851000121,53069.41705224 2025-05-10,05:03:05.000,130,11119025,114645,0,1746853384,13885.852483570001,100.97378199000377,53069.34718104 2025-05-10,05:03:06.000,130,11118960,114325,0,1746853385,13885.805329399991,100.98788025000249,53069.30525832 2025-05-10,05:03:07.000,130,11118991,114005,0,1746853386,13885.74470260999,100.95263459999842,53069.291284080005 2025-05-10,05:03:08.000,130,11118919,114645,0,1746853387,13885.697548439995,100.98083112000313,53069.27032272 2025-05-10,05:03:09.000,130,11119004,114525,0,1746853388,13885.65039427,100.98788025000249,53069.123593200005 2025-05-10,05:03:10.000,130,11119026,114365,0,1746853389,13885.596503789995,101.02312589999929,53069.13058032 2025-05-10,05:03:11.000,130,11118996,114445,0,1746853390,13885.56282223999,101.03017502999865,53069.15154168 2025-05-10,05:03:12.000,130,11118974,114285,0,1746853391,13885.48198651999,101.00902764000057,53069.06769624001 2025-05-10,05:03:13.000,130,11118989,114565,0,1746853392,13885.46177758999,101.02312589999929,53069.10263184 2025-05-10,05:03:14.000,130,11118983,114365,0,1746853393,13885.48872283,101.07246981000208,53069.0886576 2025-05-10,05:03:15.000,130,11119012,114365,0,1746853394,13885.48872283,101.07246981000208,53069.018786399996 2025-05-10,05:03:16.000,130,11118998,114405,0,1746853395,13885.4685139,101.12181372000487,53068.99782504001 2025-05-10,05:03:17.000,130,11118932,114485,0,1746853396,13885.4685139,101.11476458999823,53068.92096672 2025-05-10,05:03:18.000,130,11119027,114245,0,1746853397,13885.46177758999,101.12886285000423,53068.94192808 2025-05-10,05:03:19.000,130,11118999,114525,0,1746853398,13885.535876999995,101.1852558899991,53068.87205688 2025-05-10,05:03:20.000,130,11119005,114525,0,1746853399,13885.576294859995,101.19935414999782,53068.8441084 2025-05-10,05:03:21.000,130,11118995,114565,0,1746853400,13885.54261330999,101.2486980600006,53068.89301824 2025-05-10,05:03:22.000,130,11118950,114485,0,1746853401,13885.58976748,101.24164893000125,53068.851095519996 2025-05-10,05:03:23.000,130,11119002,114045,0,1746853402,13885.62344902999,101.26279631999932,53068.86506976 2025-05-10,05:03:24.000,130,11118987,114445,0,1746853403,13885.576294859995,101.26984544999868,53068.7742372 2025-05-10,05:03:25.000,130,11118994,114325,0,1746853404,13885.56955855,101.26984544999868,53068.788211440005 2025-05-10,05:03:26.000,130,11118996,114085,0,1746853405,13885.54934962,101.31918936000147,53068.74628872 2025-05-10,05:03:27.000,130,11119002,114565,0,1746853406,13885.52240437999,101.33328762000019,53068.69039176001 2025-05-10,05:03:28.000,130,11119022,114405,0,1746853407,13885.48872283,101.30509110000276,53068.73231448001 2025-05-10,05:03:29.000,130,11119006,114445,0,1746853408,13885.46177758999,101.2486980600006,53068.69737888 2025-05-10,05:03:30.000,130,11119010,114085,0,1746853409,13885.394414489994,101.26279631999932,53068.65545616 2025-05-10,05:03:31.000,130,11119033,114405,0,1746853410,13885.38094186999,101.27689457999804,53068.62750768 2025-05-10,05:03:32.000,130,11118968,114365,0,1746853411,13885.320315079989,101.26279631999932,53068.55763648 2025-05-10,05:03:33.000,130,11118958,114525,0,1746853412,13885.279897219989,101.24164893000125,53068.54366224001 2025-05-10,05:03:34.000,130,11119048,114325,0,1746853413,13885.259688289989,101.19935414999782,53068.46680392 2025-05-10,05:03:35.000,130,11118997,114285,0,1746853414,13885.212534119994,101.19230501999846,53068.42488120001 2025-05-10,05:03:36.000,130,11118939,114405,0,1746853415,13885.185588879998,101.1852558899991,53068.41090696 2025-05-10,05:03:37.000,130,11118954,114285,0,1746853416,13885.178852569989,101.13591198000358,53068.39693272001 2025-05-10,05:03:38.000,130,11118973,114525,0,1746853417,13885.239479359989,101.11476458999823,53068.37597136001 2025-05-10,05:03:39.000,130,11118991,114085,0,1746853418,13885.259688289989,101.10771545999887,53068.35501000001 2025-05-10,05:03:40.000,130,11118996,114365,0,1746853419,13885.320315079989,101.13591198000358,53068.29212592 2025-05-10,05:03:42.000,130,11118993,114164,0,1746853421,13885.394414489994,101.12886285000423,53068.24321608 2025-05-10,05:03:43.000,130,11118998,114525,0,1746853422,13885.46177758999,101.13591198000358,53068.215267600004 2025-05-10,05:03:44.000,130,11119019,114205,0,1746853423,13885.50219544999,101.15705937000166,53068.18731912001 2025-05-10,05:03:45.000,130,11119018,114485,0,1746853424,13885.576294859995,101.17820675999974,53068.22225472 2025-05-10,05:03:46.000,130,11119067,114245,0,1746853425,13885.60324009999,101.1852558899991,53068.19430624 2025-05-10,05:03:47.000,130,11119033,114405,0,1746853426,13885.6706032,101.19935414999782,53068.15238352 2025-05-10,05:03:48.000,130,11118986,114285,0,1746853427,13885.77164785,101.21345241000381,53068.13840928001 2025-05-10,05:03:49.000,130,11119031,114485,0,1746853428,13885.778384159996,101.2486980600006,53068.13840928001 2025-05-10,05:03:50.000,130,11119011,114365,0,1746853429,13885.818802019996,101.25574718999997,53068.17334488 2025-05-10,05:03:51.000,130,11118981,114245,0,1746853430,13885.839010949996,101.24164893000125,53068.05456384 2025-05-10,05:03:52.000,130,11119006,114245,0,1746853431,13885.872692500001,101.26279631999932,53068.117447920005 2025-05-10,05:03:53.000,130,11119027,114445,0,1746853432,13885.859219879996,101.29099284000404,53068.0755252 2025-05-10,05:03:54.000,130,11119050,114205,0,1746853433,13885.818802019996,101.31214023000211,53068.0755252 2025-05-10,05:03:55.000,130,11119016,114285,0,1746853434,13885.77164785,101.31214023000211,53068.0755252 2025-05-10,05:03:56.000,130,11119033,114205,0,1746853435,13885.758175229996,101.31214023000211,53068.03360248 2025-05-10,05:03:57.000,130,11118997,114285,0,1746853436,13885.737966299996,101.31918936000147,53068.005654 2025-05-10,05:03:58.000,130,11118964,114325,0,1746853437,13885.72449367999,101.34033674999955,53068.005654 2025-05-10,05:03:59.000,130,11118995,114164,0,1746853438,13885.71102106,101.34738587999891,53067.98469264 2025-05-10,05:04:00.000,130,11119045,114205,0,1746853439,13885.717757369996,101.31918936000147,53067.97770552 2025-05-10,05:04:01.000,130,11119012,113885,0,1746853440,13885.64365795999,101.31214023000211,53067.96373128 2025-05-10,05:04:02.000,130,11119035,114205,0,1746853441,13885.56955855,101.27689457999804,53067.92879568 2025-05-10,05:04:03.000,130,11118991,114245,0,1746853442,13885.56282223999,101.2980419700034,53067.9357828 2025-05-10,05:04:04.000,130,11119028,114285,0,1746853443,13885.52240437999,101.2486980600006,53067.900847200006 2025-05-10,05:04:05.000,130,11119030,114405,0,1746853444,13885.495459139995,101.24164893000125,53067.92879568 2025-05-10,05:04:06.000,130,11119044,114405,0,1746853445,13885.52914069,101.17820675999974,53067.87289872001 2025-05-10,05:04:07.000,130,11119025,114565,0,1746853446,13885.48872283,101.17115763000038,53067.83796312 2025-05-10,05:04:08.000,130,11119042,114365,0,1746853447,13885.50219544999,101.07951894000144,53067.85892448 2025-05-10,05:04:09.000,130,11119013,114085,0,1746853448,13885.4685139,101.11476458999823,53067.81700176 2025-05-10,05:04:10.000,130,11119019,114365,0,1746853449,13885.44830497,101.051322420004,53067.74014344 2025-05-10,05:04:11.000,130,11119017,114605,0,1746853450,13885.48198651999,101.02312589999929,53067.7611048 2025-05-10,05:04:12.000,130,11119000,114285,0,1746853451,13885.48872283,101.051322420004,53067.70520784001 2025-05-10,05:04:13.000,130,11119018,114325,0,1746853452,13885.455041279994,101.07951894000144,53067.6213624 2025-05-10,05:04:14.000,130,11119046,114245,0,1746853453,13885.515668069995,101.09361720000015,53067.64931088 2025-05-10,05:04:15.000,130,11119076,114164,0,1746853454,13885.56955855,101.06542068000272,53067.59341392 2025-05-10,05:04:16.000,130,11118994,114405,0,1746853455,13885.58976748,101.10066632999951,53067.57943968 2025-05-10,05:04:17.000,130,11118997,114325,0,1746853456,13885.65039427,101.09361720000015,53067.58642680001 2025-05-10,05:04:18.000,130,11119038,114285,0,1746853457,13885.717757369996,101.09361720000015,53067.565465440006 2025-05-10,05:04:19.000,130,11118948,114205,0,1746853458,13885.778384159996,101.12181372000487,53067.51655560001 2025-05-10,05:04:20.000,130,11119028,114525,0,1746853459,13885.81206571,101.11476458999823,53067.57245256 2025-05-10,05:04:21.000,130,11118969,114405,0,1746853460,13885.865956189991,101.09361720000015,53067.565465440006 2025-05-10,05:04:22.000,130,11119018,114405,0,1746853461,13885.967000839992,101.11476458999823,53067.544504080004 2025-05-10,05:04:23.000,130,11119003,114325,0,1746853462,13886.034363940002,101.13591198000358,53067.58642680001 2025-05-10,05:04:24.000,130,11118960,114325,0,1746853463,13886.088254419992,101.12181372000487,53067.51655560001 2025-05-10,05:04:25.000,130,11118931,114285,0,1746853464,13886.162353829997,101.10771545999887,53067.53052984 2025-05-10,05:04:26.000,130,11119047,114285,0,1746853465,13886.209507999993,101.12181372000487,53067.614375280005 2025-05-10,05:04:27.000,130,11119008,114445,0,1746853466,13886.256662170003,101.07246981000208,53067.62834952 2025-05-10,05:04:28.000,130,11118974,114325,0,1746853467,13886.317288959988,101.0865680700008,53067.6213624 2025-05-10,05:04:29.000,130,11118982,114205,0,1746853468,13886.350970509993,101.037224159998,53067.59341392 2025-05-10,05:04:30.000,130,11118932,114125,0,1746853469,13886.398124679989,100.98788025000249,53067.64931088 2025-05-10,05:04:31.000,130,11118988,114045,0,1746853470,13886.458751469989,100.98788025000249,53067.614375280005 2025-05-10,05:04:32.000,130,11119068,114405,0,1746853471,13886.485696709999,100.92443808000098,53067.663285120005 2025-05-10,05:04:33.000,130,11119039,114405,0,1746853472,13886.55979611999,100.9032906900029,53067.6912336 2025-05-10,05:04:34.000,130,11118962,114325,0,1746853473,13886.60021397999,100.85394678000011,53067.72616920001 2025-05-10,05:04:35.000,130,11118955,114365,0,1746853474,13886.633895529994,100.81165200000396,53067.74014344 2025-05-10,05:04:36.000,130,11118989,114205,0,1746853475,13886.734940179995,100.75525896000181,53067.74014344 2025-05-10,05:04:37.000,130,11119010,114445,0,1746853476,13886.78883066,100.74116070000309,53067.75411768001 2025-05-10,05:04:38.000,130,11119042,114285,0,1746853477,13886.84272113999,100.70591504999902,53067.7611048 2025-05-10,05:04:39.000,130,11119058,114445,0,1746853478,13886.92355685999,100.6918167900003,53067.82398888001 2025-05-10,05:04:40.000,130,11119016,114325,0,1746853479,13887.017865199996,100.67771853000158,53067.82398888001 2025-05-10,05:04:41.000,130,11118974,114245,0,1746853480,13887.065019369991,100.64247288000479,53067.81001464 2025-05-10,05:04:42.000,130,11119020,114525,0,1746853481,13887.125646159991,100.63542374999815,53067.78905328 2025-05-10,05:04:43.000,130,11118956,114285,0,1746853482,13887.226690809992,100.60722723000072,53067.830976000005 2025-05-10,05:04:44.000,130,11119021,114125,0,1746853483,13887.267108669992,100.61427636000008,53067.81001464 2025-05-10,05:04:45.000,130,11119026,114365,0,1746853484,13887.320999149997,100.593128970002,53067.89386008001 2025-05-10,05:04:46.000,130,11118983,114525,0,1746853485,13887.381625939997,100.55083418999857,53067.91482144 2025-05-10,05:04:47.000,130,11119032,114525,0,1746853486,13887.415307490002,100.54378505999921,53067.92180856001 2025-05-10,05:04:48.000,130,11118985,114285,0,1746853487,13887.448989039993,100.52263767000113,53067.95674416 2025-05-10,05:04:49.000,130,11118970,114565,0,1746853488,13887.475934280003,100.51558854000177,53067.949757040005 2025-05-10,05:04:50.000,130,11119063,113885,0,1746853489,13887.455725350002,100.51558854000177,53067.99167976001 2025-05-10,05:04:51.000,130,11118963,114485,0,1746853490,13887.408571179993,100.45919549999962,53068.02661536 2025-05-10,05:04:52.000,130,11119056,114445,0,1746853491,13887.374889630002,100.4450972400009,53068.05456384 2025-05-10,05:04:53.000,130,11118980,114125,0,1746853492,13887.368153319992,100.43804811000155,53068.0755252 2025-05-10,05:04:54.000,130,11118958,114485,0,1746853493,13887.300790219997,100.40985159000411,53068.05456384 2025-05-10,05:04:55.000,130,11118988,114245,0,1746853494,13887.260372359997,100.39575332999812,53068.08251232 2025-05-10,05:04:56.000,130,11118967,114725,0,1746853495,13887.219954499997,100.33936029000324,53068.068538080006 2025-05-10,05:04:57.000,130,11119003,114125,0,1746853496,13887.112173540001,100.30411463999917,53068.08949944001 2025-05-10,05:04:58.000,130,11119049,114405,0,1746853497,13887.065019369991,100.24067246999766,53068.08251232 2025-05-10,05:04:59.000,130,11119003,114485,0,1746853498,13887.024601509991,100.18427943000279,53068.04058960001 2025-05-10,05:05:00.000,130,11118976,114405,0,1746853499,13887.024601509991,100.19132856000215,53068.09648656 2025-05-10,05:05:01.000,130,11119007,114365,0,1746853500,13886.957238409996,100.12083726000128,53068.0755252 2025-05-10,05:05:02.000,130,11119052,114245,0,1746853501,13886.94376578999,100.09264074000384,53068.05456384 2025-05-10,05:05:03.000,130,11119029,114805,0,1746853502,13886.916820549995,100.05739508999977,53068.05456384 2025-05-10,05:05:04.000,130,11119043,114525,0,1746853503,13886.84272113999,100.02214944000298,53067.99167976001 2025-05-10,05:05:05.000,130,11119024,114605,0,1746853504,13886.815775899995,99.95870727000147,53068.05456384 2025-05-10,05:05:06.000,130,11118981,114525,0,1746853505,13886.775358039995,99.93755988000339,53068.068538080006 2025-05-10,05:05:07.000,130,11118963,114525,0,1746853506,13886.734940179995,99.92346162000467,53068.01962824001 2025-05-10,05:05:08.000,130,11119016,114045,0,1746853507,13886.775358039995,99.93051075000403,53068.04058960001 2025-05-10,05:05:09.000,130,11118991,114205,0,1746853508,13886.74167648999,99.90936335999868,53068.06155096001 2025-05-10,05:05:10.000,130,11119008,114365,0,1746853509,13886.76862173,99.86706858000252,53068.068538080006 2025-05-10,05:05:11.000,130,11118988,114405,0,1746853510,13886.7484128,99.7895281500023,53068.005654 2025-05-10,05:05:12.000,130,11119036,114085,0,1746853511,13886.775358039995,99.80362641000102,53067.949757040005 2025-05-10,05:05:13.000,130,11118979,114285,0,1746853512,13886.815775899995,99.80362641000102,53068.03360248 2025-05-10,05:05:14.000,130,11119012,114365,0,1746853513,13886.835984829995,99.78247902000294,53068.01962824001 2025-05-10,05:05:15.000,130,11118964,114445,0,1746853514,13886.86293006999,99.80362641000102,53067.998666880005 2025-05-10,05:05:16.000,130,11119052,114285,0,1746853515,13886.876402689995,99.81067554000037,53067.998666880005 2025-05-10,05:05:17.000,130,11119049,114405,0,1746853516,13886.937029479996,99.78247902000294,53068.03360248 2025-05-10,05:05:18.000,130,11118942,114405,0,1746853517,13886.98418364999,99.77542989000358,53068.02661536 2025-05-10,05:05:19.000,130,11119009,114325,0,1746853518,13886.957238409996,99.78247902000294,53068.047576720004 2025-05-10,05:05:20.000,130,11118980,114725,0,1746853519,13886.96397471999,99.79657728000166,53068.05456384 2025-05-10,05:05:21.000,130,11119038,114445,0,1746853520,13887.004392579991,99.75428249999823,53068.068538080006 2025-05-10,05:05:22.000,130,11119024,114325,0,1746853521,13886.997656269996,99.77542989000358,53068.08251232 2025-05-10,05:05:23.000,130,11119023,114605,0,1746853522,13886.98418364999,99.72608598000079,53068.10347368 2025-05-10,05:05:24.000,130,11118975,114445,0,1746853523,13886.96397471999,99.68379120000463,53068.02661536 2025-05-10,05:05:25.000,130,11119015,113965,0,1746853524,13886.97071103,99.690840330004,53068.08949944001 2025-05-10,05:05:26.000,130,11119041,114565,0,1746853525,13886.9505021,99.66264380999928,53068.06155096001 2025-05-10,05:05:27.000,130,11119022,114405,0,1746853526,13886.91008424,99.65559467999992,53068.0755252 2025-05-10,05:05:28.000,130,11119000,114485,0,1746853527,13886.93029317,99.62034903000313,53068.0755252 2025-05-10,05:05:29.000,130,11119005,114285,0,1746853528,13886.876402689995,99.5780542499997,53068.10347368 2025-05-10,05:05:30.000,130,11118984,114245,0,1746853529,13886.876402689995,99.57100512000034,53068.09648656 2025-05-10,05:05:31.000,130,11118938,114365,0,1746853530,13886.88313899999,99.52871034000418,53068.09648656 2025-05-10,05:05:32.000,130,11118960,114365,0,1746853531,13886.876402689995,99.52166121000482,53068.06155096001 2025-05-10,05:05:33.000,130,11118917,114325,0,1746853532,13886.916820549995,99.5428086000029,53068.06155096001 2025-05-10,05:05:34.000,130,11118982,114485,0,1746853533,13886.977447339996,99.49346469000011,53068.08251232 2025-05-10,05:05:35.000,130,11119007,114565,0,1746853534,13886.977447339996,99.52166121000482,53068.047576720004 2025-05-10,05:05:36.000,130,11118976,114405,0,1746853535,13887.024601509991,99.53575947000354,53068.06155096001 2025-05-10,05:05:37.000,130,11119002,114325,0,1746853536,13887.065019369991,99.50756294999883,53068.06155096001 2025-05-10,05:05:38.000,130,11118971,114405,0,1746853537,13887.145855089992,99.50756294999883,53068.05456384 2025-05-10,05:05:39.000,130,11119016,114405,0,1746853538,13887.219954499997,99.51461207999819,53068.0755252 2025-05-10,05:05:40.000,130,11118983,114445,0,1746853539,13887.300790219997,99.48641556000075,53068.09648656 2025-05-10,05:05:41.000,130,11119007,114405,0,1746853540,13887.422043799997,99.50756294999883,53068.06155096001 2025-05-10,05:05:42.000,130,11119039,114525,0,1746853541,13887.489406899993,99.50756294999883,53068.117447920005 2025-05-10,05:05:43.000,130,11119006,114245,0,1746853542,13887.610660479993,99.46526817000267,53068.11046080001 2025-05-10,05:05:44.000,130,11118990,114565,0,1746853543,13887.704968819999,99.47231730000203,53068.11046080001 2025-05-10,05:05:45.000,130,11118965,114285,0,1746853544,13887.806013469999,99.45116991000396,53068.17334488 2025-05-10,05:05:46.000,130,11119041,114565,0,1746853545,13887.88684919,99.45116991000396,53068.166357760005 2025-05-10,05:05:47.000,130,11119001,114365,0,1746853546,13888.035048009995,99.42297338999924,53068.180331999996 2025-05-10,05:05:48.000,130,11119014,114325,0,1746853547,13888.12262003999,99.43707164999796,53068.22225472 2025-05-10,05:05:49.000,130,11118982,114245,0,1746853548,13888.297764099996,99.40887513000052,53068.24321608 2025-05-10,05:05:50.000,130,11118973,114565,0,1746853549,13888.405545059992,99.40182600000117,53068.285138800005 2025-05-10,05:05:51.000,130,11118991,114045,0,1746853550,13888.513326020002,99.3947768700018,53068.3200744 2025-05-10,05:05:52.000,130,11119055,114365,0,1746853551,13888.654788530002,99.40887513000052,53068.36898424 2025-05-10,05:05:53.000,130,11118957,114445,0,1746853552,13888.796251039988,99.4300225199986,53068.43186832 2025-05-10,05:05:54.000,130,11119006,114325,0,1746853553,13888.910768309994,99.38067861000309,53068.43186832 2025-05-10,05:05:55.000,130,11118989,114525,0,1746853554,13889.04549451,99.45116991000396,53068.4598168 2025-05-10,05:05:56.000,130,11118990,114405,0,1746853555,13889.153275469995,99.4441207800046,53068.54366224001 2025-05-10,05:05:57.000,130,11119064,114205,0,1746853556,13889.24758381,99.46526817000267,53068.52270088001 2025-05-10,05:05:58.000,130,11119027,114325,0,1746853557,13889.40925525,99.45116991000396,53068.65545616 2025-05-10,05:05:59.000,130,11118970,114365,0,1746853558,13889.476618349996,99.47936643000139,53068.66244328001 2025-05-10,05:06:00.000,130,11119044,114285,0,1746853559,13889.618080859997,99.50051381999947,53068.704366 2025-05-10,05:06:01.000,130,11118994,114285,0,1746853560,13889.705652889992,99.49346469000011,53068.739301600006 2025-05-10,05:06:02.000,130,11119041,114365,0,1746853561,13889.826906469993,99.52871034000418,53068.79519856 2025-05-10,05:06:03.000,130,11118943,114245,0,1746853562,13889.927951119993,99.49346469000011,53068.886031120004 2025-05-10,05:06:04.000,130,11118993,114405,0,1746853563,13889.981841599998,99.50051381999947,53068.96288944 2025-05-10,05:06:05.000,130,11118960,114565,0,1746853564,13890.008786839993,99.52871034000418,53068.92096672 2025-05-10,05:06:06.000,130,11118945,114405,0,1746853565,13890.116567799989,99.51461207999819,53069.01179928 2025-05-10,05:06:07.000,130,11118980,114045,0,1746853566,13890.130040419994,99.50756294999883,53069.06769624001 2025-05-10,05:06:08.000,130,11119026,114525,0,1746853567,13890.19740351999,99.50756294999883,53069.13756744 2025-05-10,05:06:09.000,130,11119020,114485,0,1746853568,13890.244557689999,99.50756294999883,53069.17949016 2025-05-10,05:06:10.000,130,11118973,114485,0,1746853569,13890.26476662,99.53575947000354,53069.24936136 2025-05-10,05:06:11.000,130,11118987,114085,0,1746853570,13890.311920789994,99.50756294999883,53069.291284080005 2025-05-10,05:06:12.000,130,11118997,114565,0,1746853571,13890.33886602999,99.46526817000267,53069.25634848 2025-05-10,05:06:13.000,130,11118994,114365,0,1746853572,13890.41970174999,99.45821904000331,53069.31224544001 2025-05-10,05:06:14.000,130,11118990,114405,0,1746853573,13890.493801159995,99.46526817000267,53069.37512952 2025-05-10,05:06:15.000,130,11118992,114164,0,1746853574,13890.52748271,99.4441207800046,53069.41705224 2025-05-10,05:06:16.000,130,11118962,114325,0,1746853575,13890.574636879996,99.4300225199986,53069.44500072 2025-05-10,05:06:17.000,130,11118976,114405,0,1746853576,13890.635263669996,99.45821904000331,53069.507884800005 2025-05-10,05:06:18.000,130,11119017,114685,0,1746853577,13890.682417839991,99.40887513000052,53069.64064008 2025-05-10,05:06:19.000,130,11119051,114325,0,1746853578,13890.769989870001,99.40887513000052,53069.66160144 2025-05-10,05:06:20.000,130,11119031,114285,0,1746853579,13890.803671419992,99.38067861000309,53069.66858856001 2025-05-10,05:06:21.000,130,11118967,114245,0,1746853580,13890.837352969997,99.3947768700018,53069.689549919996 2025-05-10,05:06:22.000,130,11118993,114445,0,1746853581,13890.857561899997,99.40887513000052,53069.80134384 2025-05-10,05:06:23.000,130,11118961,114085,0,1746853582,13890.911452380002,99.4300225199986,53069.80833096 2025-05-10,05:06:24.000,130,11118944,114365,0,1746853583,13890.951870240002,99.43707164999796,53069.8223052 2025-05-10,05:06:25.000,130,11119013,114565,0,1746853584,13891.005760719992,99.45116991000396,53069.8223052 2025-05-10,05:06:26.000,130,11119020,114445,0,1746853585,13891.005760719992,99.47231730000203,53069.913137760006 2025-05-10,05:06:27.000,130,11119000,114325,0,1746853586,13890.992288100002,99.51461207999819,53069.92012488 2025-05-10,05:06:28.000,130,11118963,114365,0,1746853587,13891.032705960002,99.50756294999883,53069.98300896001 2025-05-10,05:06:29.000,130,11119017,114365,0,1746853588,13891.073123820002,99.5780542499997,53069.98300896001 2025-05-10,05:06:30.000,130,11118972,114245,0,1746853589,13891.073123820002,99.5780542499997,53069.96903472 2025-05-10,05:06:31.000,130,11119015,114285,0,1746853590,13891.113541680003,99.60625077000441,53070.12275136001 2025-05-10,05:06:32.000,130,11118994,114245,0,1746853591,13891.174168469988,99.62739816000249,53070.129738480005 2025-05-10,05:06:33.000,130,11118969,114365,0,1746853592,13891.228058949993,99.690840330004,53070.19960968001 2025-05-10,05:06:34.000,130,11118983,114125,0,1746853593,13891.329103599994,99.71198772000207,53070.22057104001 2025-05-10,05:06:35.000,130,11118962,114445,0,1746853594,13891.430148249994,99.73313511000015,53070.3114036 2025-05-10,05:06:36.000,130,11118938,114205,0,1746853595,13891.551401829995,99.76133163000486,53070.297429360005 2025-05-10,05:06:37.000,130,11119003,114405,0,1746853596,13891.70633696,99.81067554000037,53070.297429360005 2025-05-10,05:06:38.000,130,11118999,114485,0,1746853597,13891.8680084,99.79657728000166,53070.40922328001 2025-05-10,05:06:39.000,130,11119011,114445,0,1746853598,13891.982525669991,99.78247902000294,53070.47210736 2025-05-10,05:06:40.000,130,11118978,114285,0,1746853599,13892.097042939997,99.77542989000358,53070.5210172 2025-05-10,05:06:41.000,130,11118952,114285,0,1746853600,13892.238505449997,99.77542989000358,53070.59787552 2025-05-10,05:06:42.000,130,11118910,114405,0,1746853601,13892.379967959998,99.75428249999823,53070.6956952 2025-05-10,05:06:43.000,130,11119017,114485,0,1746853602,13892.548375709994,99.74723336999887,53070.730630800004 2025-05-10,05:06:44.000,130,11118993,114405,0,1746853603,13892.65615666999,99.70493859000271,53070.77255352001 2025-05-10,05:06:45.000,130,11118995,114205,0,1746853604,13892.75720131999,99.66264380999928,53070.849411840005 2025-05-10,05:06:46.000,130,11119022,114485,0,1746853605,13892.790882869995,99.70493859000271,53070.94024440001 2025-05-10,05:06:47.000,130,11118961,114565,0,1746853606,13892.87845489999,99.66969293999864,53070.93325728 2025-05-10,05:06:48.000,130,11118948,114205,0,1746853607,13892.891927519995,99.64854555000056,53071.03107696 2025-05-10,05:06:49.000,130,11118954,114485,0,1746853608,13892.95929061999,99.62739816000249,53071.066012560004 2025-05-10,05:06:50.000,130,11119037,114365,0,1746853609,13892.952554309995,99.62739816000249,53071.12889664001 2025-05-10,05:06:51.000,130,11119010,114565,0,1746853610,13892.95929061999,99.6414964200012,53071.17780648001 2025-05-10,05:06:52.000,130,11118963,114525,0,1746853611,13892.952554309995,99.6414964200012,53071.24069056 2025-05-10,05:06:53.000,130,11118948,114405,0,1746853612,13892.90540014,99.676742069998,53071.282613280004 2025-05-10,05:06:54.000,130,11118929,114325,0,1746853613,13892.93908168999,99.66969293999864,53071.352484480005 2025-05-10,05:06:55.000,130,11118959,114365,0,1746853614,13892.912136449995,99.690840330004,53071.38043296 2025-05-10,05:06:56.000,130,11118980,114365,0,1746853615,13892.95929061999,99.690840330004,53071.401394320004 2025-05-10,05:06:57.000,130,11118997,114405,0,1746853616,13892.96602693,99.70493859000271,53071.471265520006 2025-05-10,05:06:58.000,130,11119010,114325,0,1746853617,13892.992972169995,99.73313511000015,53071.48523976 2025-05-10,05:06:59.000,130,11118953,114445,0,1746853618,13892.98623586,99.71198772000207,53071.52716248 2025-05-10,05:07:00.000,130,11118963,114285,0,1746853619,13893.080544199991,99.76133163000486,53071.59703368 2025-05-10,05:07:01.000,130,11118944,114605,0,1746853620,13893.174852539996,99.74018423999951,53071.63196928001 2025-05-10,05:07:02.000,130,11119004,114525,0,1746853621,13893.228743020001,99.76838076000422,53071.673892 2025-05-10,05:07:03.000,130,11118989,114565,0,1746853622,13893.262424569992,99.81772466999973,53071.75075032001 2025-05-10,05:07:04.000,130,11118989,114405,0,1746853623,13893.349996600002,99.79657728000166,53071.8136344 2025-05-10,05:07:05.000,130,11118964,114285,0,1746853624,13893.343260289992,99.80362641000102,53071.84158288 2025-05-10,05:07:06.000,130,11118926,114405,0,1746853625,13893.403887079992,99.7895281500023,53071.86953136 2025-05-10,05:07:07.000,130,11118950,114565,0,1746853626,13893.504931729993,99.81772466999973,53071.953376800004 2025-05-10,05:07:08.000,130,11118998,114205,0,1746853627,13893.531876970002,99.84592119000445,53072.00927376 2025-05-10,05:07:09.000,130,11119023,114445,0,1746853628,13893.599240069998,99.87411771000188,53072.072157840004 2025-05-10,05:07:10.000,130,11118990,114325,0,1746853629,13893.666603169993,99.8529703200038,53072.121067680004 2025-05-10,05:07:11.000,130,11118965,114645,0,1746853630,13893.713757339989,99.90231422999932,53072.15600328 2025-05-10,05:07:12.000,130,11118956,114405,0,1746853631,13893.774384129989,99.93755988000339,53072.288758560004 2025-05-10,05:07:13.000,130,11118953,114405,0,1746853632,13893.801329369999,99.94460901000275,53072.33068128001 2025-05-10,05:07:14.000,130,11119004,114365,0,1746853633,13893.848483539994,100.00805118000426,53072.358629760005 2025-05-10,05:07:15.000,130,11119002,114045,0,1746853634,13893.841747229999,100.01510031000362,53072.47042368001 2025-05-10,05:07:16.000,130,11118972,114565,0,1746853635,13893.814801989989,100.05034596000041,53072.43548808 2025-05-10,05:07:17.000,130,11118933,114525,0,1746853636,13893.781120439999,100.08559161000449,53072.49138504 2025-05-10,05:07:18.000,130,11118906,114164,0,1746853637,13893.713757339989,100.12083726000128,53072.55426912 2025-05-10,05:07:19.000,130,11118958,114205,0,1746853638,13893.693548409989,100.14198464999936,53072.575230480004 2025-05-10,05:07:20.000,130,11118950,114164,0,1746853639,13893.639657929998,100.21247595000023,53072.56824336001 2025-05-10,05:07:21.000,130,11118988,114245,0,1746853640,13893.545349589993,100.19837769000151,53072.624140320004 2025-05-10,05:07:22.000,130,11119037,114045,0,1746853641,13893.444304939992,100.2336233399983,53072.66606304001 2025-05-10,05:07:23.000,130,11118972,114645,0,1746853642,13893.383678149992,100.22657420999894,53072.73593424001 2025-05-10,05:07:24.000,130,11118965,114405,0,1746853643,13893.323051359992,100.22657420999894,53072.72196 2025-05-10,05:07:25.000,130,11119007,114565,0,1746853644,13893.235479329996,100.22657420999894,53072.74990848 2025-05-10,05:07:26.000,130,11118980,114245,0,1746853645,13893.147907300001,100.24067246999766,53072.763882720006 2025-05-10,05:07:27.000,130,11119010,114365,0,1746853646,13893.10748944,100.21952507999958,53072.77086984 2025-05-10,05:07:28.000,130,11118955,114125,0,1746853647,13893.013181099996,100.19837769000151,53072.791831200004 2025-05-10,05:07:29.000,130,11118939,114205,0,1746853648,13892.96602693,100.17018117000407,53072.81977968 2025-05-10,05:07:30.000,130,11119001,114325,0,1746853649,13892.93908168999,100.12083726000128,53072.78484408001 2025-05-10,05:07:31.000,130,11118990,114565,0,1746853650,13892.88519121,100.07149334999849,53072.8267668 2025-05-10,05:07:32.000,130,11119001,114405,0,1746853651,13892.84477335,100.02919857000234,53072.81977968 2025-05-10,05:07:33.000,130,11118949,114445,0,1746853652,13892.831300729995,99.96575640000083,53072.81977968 2025-05-10,05:07:34.000,130,11118958,114445,0,1746853653,13892.78414656,99.97985465999955,53072.8267668 2025-05-10,05:07:35.000,130,11119004,114365,0,1746853654,13892.75720131999,99.93755988000339,53072.8267668 2025-05-10,05:07:36.000,130,11119001,114125,0,1746853655,13892.750465009995,99.93755988000339,53072.812792560006 2025-05-10,05:07:37.000,130,11118990,114525,0,1746853656,13892.72351977,99.93051075000403,53072.85471528001 2025-05-10,05:07:38.000,130,11118996,114445,0,1746853657,13892.70331084,99.93755988000339,53072.85471528001 2025-05-10,05:07:39.000,130,11118972,114485,0,1746853658,13892.69657452999,99.93755988000339,53072.84772816 2025-05-10,05:07:40.000,130,11118987,114565,0,1746853659,13892.662892979999,99.92346162000467,53072.92458648001 2025-05-10,05:07:41.000,130,11119033,114325,0,1746853660,13892.642684049999,99.96575640000083,53072.896638 2025-05-10,05:07:42.000,130,11118945,114485,0,1746853661,13892.575320949989,99.9869037899989,53072.97349632001 2025-05-10,05:07:43.000,130,11118968,114725,0,1746853662,13892.561848329999,100.02919857000234,53072.94554784 2025-05-10,05:07:44.000,130,11119008,114605,0,1746853663,13892.507957849994,100.08559161000449,53072.99445768 2025-05-10,05:07:45.000,130,11118944,114365,0,1746853664,13892.514694159989,100.12083726000128,53073.00843192 2025-05-10,05:07:46.000,130,11118965,114645,0,1746853665,13892.474276299989,100.19837769000151,53073.02240616001 2025-05-10,05:07:47.000,130,11118960,114725,0,1746853666,13892.460803679998,100.24067246999766,53073.04336752 2025-05-10,05:07:48.000,130,11118916,114445,0,1746853667,13892.433858439988,100.30411463999917,53073.0363804 2025-05-10,05:07:49.000,130,11118977,114365,0,1746853668,13892.447331059993,100.35345855000196,53073.078303120004 2025-05-10,05:07:50.000,130,11118955,114685,0,1746853669,13892.433858439988,100.36755681000068,53073.00843192 2025-05-10,05:07:51.000,130,11119016,114325,0,1746853670,13892.406913199993,100.40985159000411,53073.148174320006 2025-05-10,05:07:52.000,130,11118931,114285,0,1746853671,13892.332813790003,100.41690072000347,53073.13420008 2025-05-10,05:07:53.000,130,11118941,114645,0,1746853672,13892.312604860002,100.45214637000026,53073.2110584 2025-05-10,05:07:54.000,130,11118969,114245,0,1746853673,13892.258714379997,100.47329375999834,53073.20407128 2025-05-10,05:07:55.000,130,11118958,114445,0,1746853674,13892.211560210002,100.45919549999962,53073.27394248 2025-05-10,05:07:56.000,130,11118961,114325,0,1746853675,13892.164406039992,100.45214637000026,53073.364775040005 2025-05-10,05:07:57.000,130,11118992,114405,0,1746853676,13892.076834009997,100.47329375999834,53073.28791672001 2025-05-10,05:07:58.000,130,11118958,114405,0,1746853677,13892.043152459992,100.46624462999898,53073.39272352 2025-05-10,05:07:59.000,130,11118989,114205,0,1746853678,13891.989261980001,100.43804811000155,53073.37874928 2025-05-10,05:08:00.000,130,11118969,114245,0,1746853679,13891.915162569996,100.4944411500037,53073.38573640001 2025-05-10,05:08:01.000,130,11118977,114485,0,1746853680,13891.84779947,100.43804811000155,53073.39971064 2025-05-10,05:08:02.000,130,11119005,114405,0,1746853681,13891.753491129995,100.48739202000434,53073.42765912001 2025-05-10,05:08:03.000,130,11118972,114405,0,1746853682,13891.69960064999,100.46624462999898,53073.44163336 2025-05-10,05:08:04.000,130,11118927,113965,0,1746853683,13891.591819689995,100.45919549999962,53073.420672 2025-05-10,05:08:05.000,130,11118932,114164,0,1746853684,13891.52445659,100.50149028000305,53073.44163336 2025-05-10,05:08:06.000,130,11118949,114245,0,1746853685,13891.470566109994,100.4944411500037,53073.413684880004 2025-05-10,05:08:07.000,130,11119005,114205,0,1746853686,13891.39646669999,100.46624462999898,53073.420672 2025-05-10,05:08:08.000,130,11119031,114405,0,1746853687,13891.335839909989,100.45919549999962,53073.44862048 2025-05-10,05:08:09.000,130,11118993,114164,0,1746853688,13891.255004189989,100.4803428899977,53073.45560760001 2025-05-10,05:08:10.000,130,11118977,114405,0,1746853689,13891.194377399988,100.46624462999898,53073.40669776001 2025-05-10,05:08:11.000,130,11118962,114365,0,1746853690,13891.106805369993,100.48739202000434,53073.44163336 2025-05-10,05:08:12.000,130,11118996,114365,0,1746853691,13890.999024409997,100.56493245000456,53073.47656896001 2025-05-10,05:08:13.000,130,11118989,114405,0,1746853692,13890.891243450002,100.4944411500037,53073.45560760001 2025-05-10,05:08:14.000,130,11119008,114405,0,1746853693,13890.817144039996,100.52263767000113,53073.46958184 2025-05-10,05:08:15.000,130,11118933,114045,0,1746853694,13890.763253559991,100.45919549999962,53073.483556080006 2025-05-10,05:08:16.000,130,11118937,114485,0,1746853695,13890.68915415,100.45214637000026,53073.47656896001 2025-05-10,05:08:17.000,130,11119020,114325,0,1746853696,13890.60831843,100.38870419999876,53073.47656896001 2025-05-10,05:08:18.000,130,11119024,114605,0,1746853697,13890.56116425999,100.40280246000475,53073.49753032 2025-05-10,05:08:19.000,130,11119008,114205,0,1746853698,13890.50727378,100.33231116000388,53073.44862048 2025-05-10,05:08:20.000,130,11119025,114525,0,1746853699,13890.3860202,100.30411463999917,53073.364775040005 2025-05-10,05:08:21.000,130,11119002,114485,0,1746853700,13890.27823923999,100.22657420999894,53073.420672 2025-05-10,05:08:22.000,130,11118933,114405,0,1746853701,13890.116567799989,100.13493552,53073.37874928 2025-05-10,05:08:23.000,130,11118988,114405,0,1746853702,13889.968368979993,100.07149334999849,53073.3508008 2025-05-10,05:08:24.000,130,11119010,114565,0,1746853703,13889.867324329993,100.01510031000362,53073.294903840004 2025-05-10,05:08:25.000,130,11119020,114445,0,1746853704,13889.779752299997,99.93755988000339,53073.25996824001 2025-05-10,05:08:26.000,130,11119024,114365,0,1746853705,13889.658498719997,99.88116684000124,53073.25298112 2025-05-10,05:08:27.000,130,11118937,114325,0,1746853706,13889.577662999996,99.87411771000188,53073.21804552001 2025-05-10,05:08:28.000,130,11118942,114525,0,1746853707,13889.44967311,99.8247737999991,53073.20407128 2025-05-10,05:08:29.000,130,11118968,114485,0,1746853708,13889.274529049995,99.76133163000486,53073.11323872 2025-05-10,05:08:30.000,130,11118995,114405,0,1746853709,13889.04549451,99.71903685000143,53073.04336752 2025-05-10,05:08:31.000,130,11119029,114405,0,1746853710,13888.870350449994,99.676742069998,53072.99445768 2025-05-10,05:08:32.000,130,11118981,114005,0,1746853711,13888.715415319988,99.63444729000184,53072.959522080004 2025-05-10,05:08:33.000,130,11118948,114125,0,1746853712,13888.573952810002,99.62034903000313,53072.896638 2025-05-10,05:08:34.000,130,11119014,114525,0,1746853713,13888.378599819996,99.58510337999905,53072.81977968 2025-05-10,05:08:35.000,130,11118970,114325,0,1746853714,13888.230401,99.52871034000418,53072.75689560001 2025-05-10,05:08:36.000,130,11119000,114485,0,1746853715,13888.04852063,99.4441207800046,53072.72196 2025-05-10,05:08:37.000,130,11118988,114245,0,1746853716,13887.873376569994,99.3947768700018,53072.6520888 2025-05-10,05:08:38.000,130,11118957,114325,0,1746853717,13887.718441439989,99.31723644000158,53072.54029488 2025-05-10,05:08:39.000,130,11118997,114405,0,1746853718,13887.624133099998,99.27494165999815,53072.50535928 2025-05-10,05:08:40.000,130,11118945,114285,0,1746853719,13887.435516420002,99.14100819000305,53072.40055248001 2025-05-10,05:08:41.000,130,11118960,114205,0,1746853720,13887.314262840002,99.11281166999834,53072.34465552 2025-05-10,05:08:42.000,130,11118997,114285,0,1746853721,13887.139118779996,99.01412385000003,53072.30273280001 2025-05-10,05:08:43.000,130,11118950,114325,0,1746853722,13886.94376578999,98.94363254999917,53072.21190024001 2025-05-10,05:08:44.000,130,11119055,114125,0,1746853723,13886.72820387,98.80969908000407,53072.17696464 2025-05-10,05:08:45.000,130,11118969,114405,0,1746853724,13886.472224089994,98.68281474000105,53072.0581836 2025-05-10,05:08:46.000,130,11118934,114205,0,1746853725,13886.283607409998,98.51363562000188,53071.91145408 2025-05-10,05:08:47.000,130,11119032,114565,0,1746853726,13886.034363940002,98.44314432000101,53071.84857000001 2025-05-10,05:08:48.000,130,11119052,114245,0,1746853727,13885.758175229996,98.35855476000143,53071.855557120005 2025-05-10,05:08:49.000,130,11118979,114645,0,1746853728,13885.50893176,98.27396520000184,53071.72978896001 2025-05-10,05:08:50.000,130,11118997,114445,0,1746853729,13885.219270429989,98.20347390000097,53071.66690488 2025-05-10,05:08:51.000,130,11118968,114245,0,1746853730,13884.902663859997,98.14708085999882,53071.54113672001 2025-05-10,05:08:52.000,130,11118969,114565,0,1746853731,13884.57258467,98.10478608000267,53071.44331704001 2025-05-10,05:08:53.000,130,11118971,114445,0,1746853732,13884.296395959995,98.0342947800018,53071.3594716 2025-05-10,05:08:54.000,130,11118998,114565,0,1746853733,13883.966316769998,98.06249129999924,53071.254664800006 2025-05-10,05:08:55.000,130,11118961,114525,0,1746853734,13883.642973889997,98.0342947800018,53071.07998680001 2025-05-10,05:08:56.000,130,11119006,114605,0,1746853735,13883.33310363,98.05544216999988,53070.95421864 2025-05-10,05:08:57.000,130,11118967,114325,0,1746853736,13883.036705989995,98.09773695000331,53070.85639896 2025-05-10,05:08:58.000,130,11118974,114525,0,1746853737,13882.787462519998,98.09068782000395,53070.751592160006 2025-05-10,05:08:59.000,130,11118975,114205,0,1746853738,13882.497801190002,98.16117912000482,53070.6956952 2025-05-10,05:09:00.000,130,11119015,114485,0,1746853739,13882.17445831,98.16117912000482,53070.562939920004 2025-05-10,05:09:01.000,130,11118984,114365,0,1746853740,13881.90500590999,98.18937564000225,53070.49306872 2025-05-10,05:09:02.000,130,11118971,114405,0,1746853741,13881.716389229994,98.19642477000161,53070.29044224001 2025-05-10,05:09:03.000,130,11118972,114285,0,1746853742,13881.500827309988,98.2810143300012,53070.26948088001 2025-05-10,05:09:04.000,130,11118951,114645,0,1746853743,13881.325683249997,98.32330911000463,53070.2065968 2025-05-10,05:09:05.000,130,11119029,114365,0,1746853744,13881.137066570001,98.3444565000027,53070.129738480005 2025-05-10,05:09:06.000,130,11119016,114245,0,1746853745,13880.982131439996,98.32330911000463,53070.02493168 2025-05-10,05:09:07.000,130,11118951,114565,0,1746853746,13880.83393262,98.30216171999928,53069.93409912001 2025-05-10,05:09:08.000,130,11118964,114485,0,1746853747,13880.68573379999,98.29511258999992,53069.87820216 2025-05-10,05:09:09.000,130,11119028,114685,0,1746853748,13880.52406235999,98.32330911000463,53069.78736960001 2025-05-10,05:09:10.000,130,11119021,114365,0,1746853749,13880.423017709989,98.41494780000357,53069.689549919996 2025-05-10,05:09:11.000,130,11119029,114445,0,1746853750,13880.308500439998,98.43609519000165,53069.626665840005 2025-05-10,05:09:12.000,130,11119017,114405,0,1746853751,13880.274818889993,98.4783899699978,53069.56378176 2025-05-10,05:09:13.000,130,11119046,114125,0,1746853752,13880.173774239993,98.57002866000403,53069.507884800005 2025-05-10,05:09:14.000,130,11118977,114365,0,1746853753,13880.072729589992,98.65461822000361,53069.458974960005 2025-05-10,05:09:15.000,130,11119000,114365,0,1746853754,13879.964948629997,98.69691299999977,53069.41705224 2025-05-10,05:09:16.000,130,11118977,114485,0,1746853755,13879.951476009992,98.80969908000407,53069.40307800001 2025-05-10,05:09:17.000,130,11119000,114365,0,1746853756,13880.018839110002,98.92953429000045,53069.32621968 2025-05-10,05:09:18.000,130,11118995,114045,0,1746853757,13880.045784349997,99.04232037000475,53069.32621968 2025-05-10,05:09:19.000,130,11119045,114285,0,1746853758,13880.160301620002,99.17625383999984,53069.31923256 2025-05-10,05:09:20.000,130,11118972,114645,0,1746853759,13880.254609959993,99.43707164999796,53069.32621968 2025-05-10,05:09:21.000,130,11118986,114445,0,1746853760,13880.335445679993,99.53575947000354,53069.37512952 2025-05-10,05:09:22.000,130,11118991,114565,0,1746853761,13880.463435569989,99.68379120000463,53069.40307800001 2025-05-10,05:09:23.000,130,11118969,114525,0,1746853762,13880.65205225,99.8529703200038,53069.44500072 2025-05-10,05:09:24.000,130,11118961,114245,0,1746853763,13880.800251069995,100.0010020500049,53069.4729492 2025-05-10,05:09:25.000,130,11119007,114405,0,1746853764,13881.029285609991,100.09264074000384,53069.48692344 2025-05-10,05:09:26.000,130,11119006,114485,0,1746853765,13881.238111220002,100.21952507999958,53069.59173024 2025-05-10,05:09:27.000,130,11119044,114485,0,1746853766,13881.426727899998,100.3464094200026,53069.60570448 2025-05-10,05:09:28.000,130,11119014,114645,0,1746853767,13881.601871959989,100.50853941000241,53069.6825628 2025-05-10,05:09:29.000,130,11119017,114285,0,1746853768,13881.86458804999,100.67066940000223,53069.745446880006 2025-05-10,05:09:30.000,130,11119051,114485,0,1746853769,13882.120567829996,100.76935722000053,53069.794356720005 2025-05-10,05:09:31.000,130,11118950,114485,0,1746853770,13882.383283919997,100.85394678000011,53069.92012488 2025-05-10,05:09:32.000,130,11119053,114445,0,1746853771,13882.612318459993,100.95968372999778,53069.94807336 2025-05-10,05:09:33.000,130,11118999,114365,0,1746853772,13882.827880379999,101.051322420004,53070.108777120004 2025-05-10,05:09:34.000,130,11119005,114205,0,1746853773,13883.056914919995,101.17115763000038,53070.23454528 2025-05-10,05:09:35.000,130,11119035,114365,0,1746853774,13883.3128947,101.23459980000189,53070.29044224001 2025-05-10,05:09:36.000,130,11119015,114645,0,1746853775,13883.494775070001,101.32623849000083,53070.43018464 2025-05-10,05:09:37.000,130,11118965,114405,0,1746853776,13883.703600679997,101.3967297900017,53070.54197856 2025-05-10,05:09:38.000,130,11119001,114285,0,1746853777,13883.872008429993,101.49541761,53070.64678536 2025-05-10,05:09:39.000,130,11118999,114365,0,1746853778,13884.060625109989,101.58000716999959,53070.81447624 2025-05-10,05:09:40.000,130,11119040,114045,0,1746853779,13884.22229654999,101.6786949899979,53070.88434744 2025-05-10,05:09:41.000,130,11119030,114325,0,1746853780,13884.42438584999,101.78443194000283,53071.05203832 2025-05-10,05:09:42.000,130,11119028,114405,0,1746853781,13884.579320979996,101.86902150000242,53071.114922400004 2025-05-10,05:09:43.000,130,11119004,114405,0,1746853782,13884.734256110001,101.97475845000008,53071.24767768001 2025-05-10,05:09:44.000,130,11119059,114285,0,1746853783,13884.848773379992,102.12279018000118,53071.33851024 2025-05-10,05:09:45.000,130,11118971,114285,0,1746853784,13885.003708509998,102.24262539000483,53071.47825264 2025-05-10,05:09:46.000,130,11119043,114205,0,1746853785,13885.151907329993,102.36246060000121,53071.54812384 2025-05-10,05:09:47.000,130,11119036,114205,0,1746853786,13885.259688289989,102.51754146000167,53071.687866240005 2025-05-10,05:09:48.000,130,11119041,114445,0,1746853787,13885.367469249999,102.63032753999869,53071.785685920004 2025-05-10,05:09:49.000,130,11119012,114525,0,1746853788,13885.50893176,102.79950665999786,53071.904466960004 2025-05-10,05:09:50.000,130,11119021,114045,0,1746853789,13885.58976748,102.9404892599996,53072.00927376 2025-05-10,05:09:51.000,130,11119058,114365,0,1746853790,13885.68407581999,103.04622621000453,53072.07914496 2025-05-10,05:09:52.000,130,11118988,114485,0,1746853791,13885.785120469991,103.1519631600022,53072.142029040006 2025-05-10,05:09:53.000,130,11119031,114325,0,1746853792,13885.79185678,103.26474923999922,53072.2677972 2025-05-10,05:09:54.000,130,11118999,114405,0,1746853793,13885.845747259991,103.3986827100016,53072.3376684 2025-05-10,05:09:55.000,130,11118992,114445,0,1746853794,13885.886165119991,103.52556705000461,53072.41452672 2025-05-10,05:09:56.000,130,11118987,113885,0,1746853795,13885.913110360001,103.58196008999948,53072.575230480004 2025-05-10,05:09:57.000,130,11119018,114245,0,1746853796,13885.906374049991,103.70179530000314,53072.61715320001 2025-05-10,05:09:58.000,130,11118978,114405,0,1746853797,13885.899637739996,103.75113920999866,53072.70099864 2025-05-10,05:09:59.000,130,11119057,114485,0,1746853798,13885.845747259991,103.82867963999888,53072.70099864 2025-05-10,05:10:00.000,130,11118987,114245,0,1746853799,13885.785120469991,103.86392529000295,53072.85471528001 2025-05-10,05:10:01.000,130,11119018,114445,0,1746853800,13885.69081213,103.96261311000126,53072.84772816 2025-05-10,05:10:02.000,130,11118972,114485,0,1746853801,13885.65039427,103.9908096299987,53072.95253496001 2025-05-10,05:10:03.000,130,11119026,114205,0,1746853802,13885.495459139995,104.0542518000002,53072.980483440006 2025-05-10,05:10:04.000,130,11118981,114445,0,1746853803,13885.414623419994,104.07539918999828,53073.00843192 2025-05-10,05:10:05.000,130,11119055,114164,0,1746853804,13885.286633529999,104.14589048999915,53072.98747056 2025-05-10,05:10:06.000,130,11118995,114285,0,1746853805,13885.145171019998,104.19523440000194,53073.05035464001 2025-05-10,05:10:07.000,130,11119034,114365,0,1746853806,13885.037390060003,104.28687309000088,53073.04336752 2025-05-10,05:10:08.000,130,11119008,114285,0,1746853807,13884.922872789997,104.33621700000367,53073.00843192 2025-05-10,05:10:09.000,130,11119013,114445,0,1746853808,13884.774673970001,104.38556090999919,53072.99445768 2025-05-10,05:10:10.000,130,11119059,114445,0,1746853809,13884.660156699996,104.42785569000262,53073.029393280005 2025-05-10,05:10:11.000,130,11118989,114405,0,1746853810,13884.579320979996,104.45605221000005,53073.04336752 2025-05-10,05:10:12.000,130,11119007,114245,0,1746853811,13884.36375905999,104.54064176999964,53073.08529024 2025-05-10,05:10:13.000,130,11119016,114365,0,1746853812,13884.24250547999,104.57588742000371,53073.04336752 2025-05-10,05:10:14.000,130,11118985,114365,0,1746853813,13884.14146082999,104.6111330700005,53073.05035464001 2025-05-10,05:10:15.000,130,11119001,114365,0,1746853814,13883.993262009993,104.6111330700005,53072.9665092 2025-05-10,05:10:16.000,130,11119021,114325,0,1746853815,13883.872008429993,104.63228045999858,53072.97349632001 2025-05-10,05:10:17.000,130,11119014,114285,0,1746853816,13883.710336989992,104.66752611000265,53072.93856072 2025-05-10,05:10:18.000,130,11118937,114405,0,1746853817,13883.562138169997,104.73096828000416,53072.910612240004 2025-05-10,05:10:19.000,130,11119013,114205,0,1746853818,13883.400466729996,104.73801741000352,53072.92458648001 2025-05-10,05:10:20.000,130,11119051,114325,0,1746853819,13883.218586359995,104.73096828000416,53072.88965088 2025-05-10,05:10:21.000,130,11118967,114164,0,1746853820,13883.05017861,104.74506654000288,53072.83375392001 2025-05-10,05:10:22.000,130,11119073,114285,0,1746853821,13882.888507169999,104.7239191500048,53072.791831200004 2025-05-10,05:10:23.000,130,11118952,114365,0,1746853822,13882.747044659998,104.75211567000224,53072.77785696 2025-05-10,05:10:24.000,130,11119060,114405,0,1746853823,13882.578636910002,104.80850871000439,53072.72196 2025-05-10,05:10:25.000,130,11119012,113805,0,1746853824,13882.416965470002,104.82260697000311,53072.65907592 2025-05-10,05:10:26.000,130,11118963,114365,0,1746853825,13882.248557719991,104.82260697000311,53072.645101680006 2025-05-10,05:10:27.000,130,11119059,114405,0,1746853826,13882.12730413999,104.85080349000054,53072.58920472001 2025-05-10,05:10:28.000,130,11119039,114405,0,1746853827,13881.97236901,104.89309827000397,53072.51933352001 2025-05-10,05:10:29.000,130,11119021,114405,0,1746853828,13881.86458804999,104.88604914000462,53072.456449440004 2025-05-10,05:10:30.000,130,11119022,114365,0,1746853829,13881.78375232999,104.9071965300027,53072.41452672 2025-05-10,05:10:31.000,130,11119041,114285,0,1746853830,13881.669235059999,104.96358957000484,53072.3376684 2025-05-10,05:10:32.000,130,11119029,114365,0,1746853831,13881.568190409998,105.02703173999907,53072.28177144001 2025-05-10,05:10:33.000,130,11119070,114405,0,1746853832,13881.487354689998,105.07637565000186,53072.16997752 2025-05-10,05:10:34.000,130,11119046,114205,0,1746853833,13881.426727899998,105.13981782000337,53072.1280548 2025-05-10,05:10:35.000,130,11119072,114405,0,1746853834,13881.379573730002,105.20325999000488,53072.08613208001 2025-05-10,05:10:36.000,130,11119050,114405,0,1746853835,13881.345892179997,105.26670215999911,53071.94638968001 2025-05-10,05:10:37.000,130,11119000,114765,0,1746853836,13881.325683249997,105.3653899800047,53071.904466960004 2025-05-10,05:10:38.000,130,11119011,114365,0,1746853837,13881.258320150002,105.39358650000213,53071.83459576 2025-05-10,05:10:39.000,130,11119017,114445,0,1746853838,13881.231374909992,105.42883214999893,53071.79966016001 2025-05-10,05:10:40.000,130,11118994,114365,0,1746853839,13881.197693360002,105.51342170999851,53071.736776080004 2025-05-10,05:10:41.000,130,11119063,114205,0,1746853840,13881.143802879997,105.57686388000002,53071.68087912001 2025-05-10,05:10:42.000,130,11118960,114325,0,1746853841,13881.056230850001,105.67555169999832,53071.673892 2025-05-10,05:10:43.000,130,11119067,114365,0,1746853842,13881.062967159996,105.72489561000111,53071.590046560006 2025-05-10,05:10:44.000,130,11119040,114725,0,1746853843,13880.961922509996,105.78833778000262,53071.55511096 2025-05-10,05:10:45.000,130,11119015,114245,0,1746853844,13880.86761416999,105.85177995000413,53071.471265520006 2025-05-10,05:10:46.000,130,11119063,114285,0,1746853845,13880.78677844999,105.90112385999964,53071.43632992 2025-05-10,05:10:47.000,130,11119036,114445,0,1746853846,13880.66552486999,105.92932038000436,53071.34549736001 2025-05-10,05:10:48.000,130,11119060,114405,0,1746853847,13880.618370699995,106.01390994000394,53071.2896004 2025-05-10,05:10:49.000,130,11119056,114205,0,1746853848,13880.517326049994,106.13374515000032,53071.24767768001 2025-05-10,05:10:50.000,130,11119056,114405,0,1746853849,13880.443226639989,106.21833470999991,53071.16383224 2025-05-10,05:10:51.000,130,11118987,114205,0,1746853850,13880.335445679993,106.2676786200027,53071.135883760006 2025-05-10,05:10:52.000,130,11119003,114605,0,1746853851,13880.254609959993,106.37341557000036,53071.07998680001 2025-05-10,05:10:53.000,130,11119021,114405,0,1746853852,13880.180510550003,106.44390687000123,53071.00312848 2025-05-10,05:10:54.000,130,11118985,114205,0,1746853853,13880.106411139997,106.47915251999802,53070.95421864 2025-05-10,05:10:55.000,130,11119018,114245,0,1746853854,13880.072729589992,106.5778403400036,53070.86338608 2025-05-10,05:10:56.000,130,11118987,114405,0,1746853855,13880.005366489997,106.65538077000383,53070.84242472001 2025-05-10,05:10:57.000,130,11118994,114365,0,1746853856,13879.958212320002,106.76816685000085,53070.800502000006 2025-05-10,05:10:58.000,130,11119022,114325,0,1746853857,13879.816749810001,106.81751076000364,53070.73761792 2025-05-10,05:10:59.000,130,11119060,114245,0,1746853858,13879.769595639991,106.9232477100013,53070.68870808 2025-05-10,05:11:00.000,130,11119107,114205,0,1746853859,13879.71570516,107.00078814000153,53070.632811120005 2025-05-10,05:11:01.000,130,11119055,114405,0,1746853860,13879.65507837,107.07832857000176,53070.53499144001 2025-05-10,05:11:02.000,130,11118978,114205,0,1746853861,13879.580978959995,107.1699672600007,53070.5210172 2025-05-10,05:11:03.000,130,11119043,114445,0,1746853862,13879.48667061999,107.2193111700035,53070.47210736 2025-05-10,05:11:04.000,130,11118988,114285,0,1746853863,13879.43278014,107.32504812000116,53070.416210400006 2025-05-10,05:11:05.000,130,11119055,114245,0,1746853864,13879.34520810999,107.39553942000202,53070.33236496 2025-05-10,05:11:06.000,130,11119052,114205,0,1746853865,13879.230690839999,107.48717811000097,53070.297429360005 2025-05-10,05:11:07.000,130,11119045,114405,0,1746853866,13879.163327739989,107.55062028000248,53070.26249376 2025-05-10,05:11:08.000,130,11119025,114485,0,1746853867,13879.035337849993,107.62111158000334,53070.21358392 2025-05-10,05:11:09.000,130,11119078,114365,0,1746853868,13878.927556889998,107.73389766000037,53070.11576424 2025-05-10,05:11:10.000,130,11119031,114245,0,1746853869,13878.860193790002,107.81143809000059,53070.10179000001 2025-05-10,05:11:11.000,130,11119081,114285,0,1746853870,13878.779358070002,107.9101259099989,53070.01794456 2025-05-10,05:11:12.000,130,11119057,114445,0,1746853871,13878.617686630001,108.0229119900032,53069.962047600005 2025-05-10,05:11:13.000,130,11119075,114325,0,1746853872,13878.51664198,108.06520676999935,53069.892176400004 2025-05-10,05:11:14.000,130,11119029,114245,0,1746853873,13878.402124709995,108.12864894000086,53069.82929232 2025-05-10,05:11:15.000,130,11119068,114565,0,1746853874,13878.31455268,108.2202876299998,53069.745446880006 2025-05-10,05:11:16.000,130,11119068,114045,0,1746853875,13878.18656278999,108.26963154000259,53069.71749840001 2025-05-10,05:11:17.000,130,11119023,114325,0,1746853876,13878.10572706999,108.35422110000218,53069.61967872001 2025-05-10,05:11:18.000,130,11119045,114205,0,1746853877,13878.04510027999,108.39651587999833,53069.5428204 2025-05-10,05:11:19.000,130,11119031,114045,0,1746853878,13877.944055629989,108.42471240000305,53069.507884800005 2025-05-10,05:11:20.000,130,11119027,114525,0,1746853879,13877.896901459993,108.4670071799992,53069.4380136 2025-05-10,05:11:21.000,130,11119097,114525,0,1746853880,13877.816065739993,108.50225283000327,53069.410065120006 2025-05-10,05:11:22.000,130,11119068,114405,0,1746853881,13877.755438949993,108.57274413000414,53069.31923256 2025-05-10,05:11:23.000,130,11119004,114405,0,1746853882,13877.708284779997,108.5797932600035,53069.26333560001 2025-05-10,05:11:24.000,130,11119042,114285,0,1746853883,13877.661130610002,108.64323542999773,53069.15154168 2025-05-10,05:11:25.000,130,11119025,114365,0,1746853884,13877.634185369992,108.62913716999901,53069.06070912 2025-05-10,05:11:26.000,130,11119095,114205,0,1746853885,13877.620712750002,108.68553021000116,53068.99782504001 2025-05-10,05:11:27.000,130,11119011,114085,0,1746853886,13877.607240129997,108.76307064000139,53068.89301824 2025-05-10,05:11:28.000,130,11119020,114245,0,1746853887,13877.600503820002,108.7771689000001,53068.89301824 2025-05-10,05:11:29.000,130,11119054,114205,0,1746853888,13877.634185369992,108.8265128100029,53068.80218568 2025-05-10,05:11:30.000,130,11119073,114445,0,1746853889,13877.667866919997,108.8899549800044,53068.7742372 2025-05-10,05:11:31.000,130,11119044,114405,0,1746853890,13877.701548470002,109.00274106000143,53068.73231448001 2025-05-10,05:11:32.000,130,11119089,114485,0,1746853891,13877.728493709998,109.0238884499995,53068.6344948 2025-05-10,05:11:33.000,130,11119082,114325,0,1746853892,13877.748702639998,109.08028149000165,53068.60654632 2025-05-10,05:11:34.000,130,11119039,114205,0,1746853893,13877.789120499998,109.14372366000316,53068.55763648 2025-05-10,05:11:35.000,130,11119078,114365,0,1746853894,13877.768911569998,109.22126409000339,53068.50872664 2025-05-10,05:11:36.000,130,11119080,114445,0,1746853895,13877.809329429998,109.31290278000233,53068.48776528 2025-05-10,05:11:37.000,130,11119075,114605,0,1746853896,13877.816065739993,109.37634495000384,53068.39693272001 2025-05-10,05:11:38.000,130,11119090,114405,0,1746853897,13877.863219909988,109.44683625000471,53068.348022879996 2025-05-10,05:11:39.000,130,11119014,114405,0,1746853898,13877.896901459993,109.5314258100043,53068.348022879996 2025-05-10,05:11:40.000,130,11119017,114365,0,1746853899,13877.964264559989,109.60896624000452,53068.27815168001 2025-05-10,05:11:41.000,130,11119016,114645,0,1746853900,13878.031627659999,109.6935558000041,53068.2502032 2025-05-10,05:11:42.000,130,11119066,114365,0,1746853901,13878.08551813999,109.75699796999834,53068.22924184001 2025-05-10,05:11:43.000,130,11119030,114445,0,1746853902,13878.119199689994,109.79224362000241,53068.24321608 2025-05-10,05:11:44.000,130,11119056,114405,0,1746853903,13878.18656278999,109.86273492000328,53068.20129336 2025-05-10,05:11:45.000,130,11119053,114245,0,1746853904,13878.240453269995,109.90502969999943,53068.1453964 2025-05-10,05:11:46.000,130,11119072,114485,0,1746853905,13878.301080059995,109.92617709000478,53068.15238352 2025-05-10,05:11:47.000,130,11119079,114405,0,1746853906,13878.321288989995,109.94732448000286,53068.08251232 2025-05-10,05:11:48.000,130,11119078,114285,0,1746853907,13878.33476161,110.02486491000309,53068.068538080006 2025-05-10,05:11:49.000,130,11119067,114365,0,1746853908,13878.42906994999,109.98961925999902,53068.05456384 2025-05-10,05:11:50.000,130,11119043,114405,0,1746853909,13878.49643305,110.02486491000309,53068.13840928001 2025-05-10,05:11:51.000,130,11119080,114085,0,1746853910,13878.503169359996,110.04601230000117,53068.047576720004 2025-05-10,05:11:52.000,130,11119026,114325,0,1746853911,13878.550323529991,110.04601230000117,53067.98469264 2025-05-10,05:11:53.000,130,11119109,114485,0,1746853912,13878.530114599991,110.04601230000117,53067.998666880005 2025-05-10,05:11:54.000,130,11119050,114085,0,1746853913,13878.51664198,110.08125794999796,53067.97770552 2025-05-10,05:11:55.000,130,11118993,114405,0,1746853914,13878.550323529991,110.0883070800046,53067.97071840001 2025-05-10,05:11:56.000,130,11119102,114445,0,1746853915,13878.523378289996,110.06715968999924,53067.92180856001 2025-05-10,05:11:57.000,130,11119025,114365,0,1746853916,13878.509905669991,110.0742088199986,53067.900847200006 2025-05-10,05:11:58.000,130,11119044,114164,0,1746853917,13878.530114599991,110.01781578000373,53067.87289872001 2025-05-10,05:11:59.000,130,11119096,114405,0,1746853918,13878.55705984,110.01076665000437,53067.85892448 2025-05-10,05:12:00.000,130,11119084,114565,0,1746853919,13878.482960429996,109.9755210000003,53067.82398888001 2025-05-10,05:12:01.000,130,11119082,114405,0,1746853920,13878.402124709995,109.99666838999838,53067.81700176 2025-05-10,05:12:02.000,130,11119028,114285,0,1746853921,13878.35497054,109.99666838999838,53067.78905328 2025-05-10,05:12:03.000,130,11119083,114245,0,1746853922,13878.25392589,109.96847187000094,53067.75411768001 2025-05-10,05:12:04.000,130,11119083,114045,0,1746853923,13878.17309017,109.94732448000286,53067.712194960004 2025-05-10,05:12:05.000,130,11119052,114405,0,1746853924,13878.072045519999,109.92617709000478,53067.6912336 2025-05-10,05:12:06.000,130,11119065,114445,0,1746853925,13877.890165149998,109.9755210000003,53067.62834952 2025-05-10,05:12:07.000,130,11119002,114285,0,1746853926,13877.816065739993,109.99666838999838,53067.59341392 2025-05-10,05:12:08.000,130,11119142,114445,0,1746853927,13877.701548470002,110.00371751999774,53067.565465440006 2025-05-10,05:12:09.000,130,11119027,114205,0,1746853928,13877.580294890002,110.00371751999774,53067.48162 2025-05-10,05:12:10.000,130,11119030,114365,0,1746853929,13877.526404409997,110.05306143000053,53067.45367152 2025-05-10,05:12:11.000,130,11119094,114445,0,1746853930,13877.405150829996,110.10240534000332,53067.32091624001 2025-05-10,05:12:12.000,130,11119036,114285,0,1746853931,13877.290633559991,110.15174924999883,53067.32091624001 2025-05-10,05:12:13.000,130,11119016,114045,0,1746853932,13877.25695201,110.20109316000162,53067.25104504001 2025-05-10,05:12:14.000,130,11119062,114365,0,1746853933,13877.19632522,110.27158446000249,53067.160212480005 2025-05-10,05:12:15.000,130,11119036,114365,0,1746853934,13877.122225809995,110.30683010999928,53067.12527688 2025-05-10,05:12:16.000,130,11119088,114405,0,1746853935,13877.06833532999,110.37732141000015,53067.041431440004 2025-05-10,05:12:17.000,130,11119090,114325,0,1746853936,13876.98749960999,110.41256706000422,53067.01348296001 2025-05-10,05:12:18.000,130,11119114,114445,0,1746853937,13876.94708174999,110.4337144500023,53066.97156024 2025-05-10,05:12:19.000,130,11119033,114285,0,1746853938,13876.940345439994,110.47600922999845,53066.943611760005 2025-05-10,05:12:20.000,130,11119077,114325,0,1746853939,13876.93360913,110.50420575000317,53066.824830720005 2025-05-10,05:12:21.000,130,11119076,114445,0,1746853940,13876.90666388999,110.5324022700006,53066.824830720005 2025-05-10,05:12:22.000,130,11119093,114245,0,1746853941,13876.92687281999,110.53945139999996,53066.79688224001 2025-05-10,05:12:23.000,130,11119112,114405,0,1746853942,13876.95381806,110.51830401000188,53066.76194664 2025-05-10,05:12:24.000,130,11119054,114325,0,1746853943,13876.940345439994,110.5324022700006,53066.67810120001 2025-05-10,05:12:25.000,130,11119032,114085,0,1746853944,13876.93360913,110.53945139999996,53066.6431656 2025-05-10,05:12:26.000,130,11119067,114485,0,1746853945,13876.960554369994,110.4971566200038,53066.67810120001 2025-05-10,05:12:27.000,130,11119063,114285,0,1746853946,13876.940345439994,110.44076358000166,53066.62919136001 2025-05-10,05:12:28.000,130,11119101,114205,0,1746853947,13876.88645495999,110.39846879999823,53066.657139840005 2025-05-10,05:12:29.000,130,11119028,114605,0,1746853948,13876.940345439994,110.36322315000143,53066.54534592 2025-05-10,05:12:30.000,130,11119067,114365,0,1746853949,13876.9134002,110.23633880999841,53066.49643608 2025-05-10,05:12:31.000,130,11119040,114405,0,1746853950,13876.859509719994,110.16584751000482,53066.48246184001 2025-05-10,05:12:32.000,130,11119015,114205,0,1746853951,13876.819091859994,110.08125794999796,53066.47547472 2025-05-10,05:12:33.000,130,11119077,114285,0,1746853952,13876.718047209994,109.9755210000003,53066.45451336 2025-05-10,05:12:34.000,130,11119007,114445,0,1746853953,13876.630475179998,109.89093144000071,53066.440539120005 2025-05-10,05:12:35.000,130,11119055,114525,0,1746853954,13876.502485290002,109.79929275000177,53066.391629280006 2025-05-10,05:12:36.000,130,11119025,114365,0,1746853955,13876.414913259992,109.70765406000282,53066.391629280006 2025-05-10,05:12:37.000,130,11119019,114205,0,1746853956,13876.293659679992,109.62306450000324,53066.37765504 2025-05-10,05:12:38.000,130,11119025,114245,0,1746853957,13876.172406099991,109.54552407000301,53066.321758080005 2025-05-10,05:12:39.000,130,11119024,114285,0,1746853958,13876.01073465999,109.50322928999958,53066.25188688 2025-05-10,05:12:40.000,130,11119050,114405,0,1746853959,13875.923162629995,109.43273798999871,53066.21695128001 2025-05-10,05:12:41.000,130,11119042,114285,0,1746853960,13875.72780963999,109.34109929999977,53066.105157360005 2025-05-10,05:12:42.000,130,11119060,114164,0,1746853961,13875.620028679994,109.31995191000169,53066.056247520006 2025-05-10,05:12:43.000,130,11119081,114365,0,1746853962,13875.377521519993,109.2353623500021,53065.97938920001 2025-05-10,05:12:44.000,130,11119076,114645,0,1746853963,13875.188904839997,109.20011669999803,53065.867595280004 2025-05-10,05:12:45.000,130,11119076,114365,0,1746853964,13874.980079230001,109.15077279000252,53065.82567256 2025-05-10,05:12:46.000,130,11119100,114325,0,1746853965,13874.73757207,109.09437975000037,53065.70689152 2025-05-10,05:12:47.000,130,11119036,114365,0,1746853966,13874.50853752999,109.01683932000014,53065.650994560005 2025-05-10,05:12:48.000,130,11119098,114365,0,1746853967,13874.239085129993,108.90405324000312,53065.4902908 2025-05-10,05:12:49.000,130,11119114,114285,0,1746853968,13873.976369039992,108.8265128100029,53065.37150976 2025-05-10,05:12:50.000,130,11119101,114245,0,1746853969,13873.706916639996,108.76307064000139,53065.2806772 2025-05-10,05:12:51.000,130,11119088,114445,0,1746853970,13873.47114578999,108.65028456000437,53065.1758704 2025-05-10,05:12:52.000,130,11119105,114525,0,1746853971,13873.215166009999,108.54454760999943,53064.98721816 2025-05-10,05:12:53.000,130,11119024,114045,0,1746853972,13872.999604089993,108.48110543999792,53064.84747576 2025-05-10,05:12:54.000,130,11119084,114205,0,1746853973,13872.723415380002,108.3683193600009,53064.75664320001 2025-05-10,05:12:55.000,130,11119071,114405,0,1746853974,13872.514589769991,108.27668067000195,53064.65882352001 2025-05-10,05:12:56.000,130,11119093,114325,0,1746853975,13872.285555229995,108.185041980003,53064.47017128001 2025-05-10,05:12:57.000,130,11119105,114405,0,1746853976,13872.123883789995,108.12864894000086,53064.309467520005 2025-05-10,05:12:58.000,130,11119057,114285,0,1746853977,13871.975684969999,108.00881373000448,53064.190686480004 2025-05-10,05:12:59.000,130,11119097,114525,0,1746853978,13871.726441499988,107.86783113000274,53064.07889256 2025-05-10,05:13:00.000,130,11119050,114405,0,1746853979,13871.544561130002,107.74799591999908,53063.91818880001 2025-05-10,05:13:01.000,130,11119069,114325,0,1746853980,13871.328999209996,107.6281607100027,53063.78543352 2025-05-10,05:13:02.000,130,11119093,114325,0,1746853981,13871.1201736,107.5647185400012,53063.6736396 2025-05-10,05:13:03.000,130,11119106,114365,0,1746853982,13870.93155691999,107.45193246000417,53063.57581992 2025-05-10,05:13:04.000,130,11119061,114405,0,1746853983,13870.736203929999,107.26160594999965,53063.373193440006 2025-05-10,05:13:05.000,130,11119058,114405,0,1746853984,13870.493696769998,107.08537770000112,53063.26838664 2025-05-10,05:13:06.000,130,11119078,114445,0,1746853985,13870.338761639992,106.9584933599981,53063.14960560001 2025-05-10,05:13:07.000,130,11119085,114245,0,1746853986,13870.123199720001,106.85275641000044,53062.988901840006 2025-05-10,05:13:08.000,130,11119093,114325,0,1746853987,13869.907637799995,106.65538077000383,53062.870120800006 2025-05-10,05:13:09.000,130,11119108,114365,0,1746853988,13869.71228480999,106.52144730000146,53062.73736552 2025-05-10,05:13:10.000,130,11119028,114125,0,1746853989,13869.489986579989,106.4016120899978,53062.62557160001 2025-05-10,05:13:11.000,130,11119031,114205,0,1746853990,13869.267688350003,106.19718732000183,53062.49980344 2025-05-10,05:13:12.000,130,11119133,114405,0,1746853991,13869.045390120002,106.14784340999904,53062.37403528 2025-05-10,05:13:13.000,130,11119102,114205,0,1746853992,13868.82309189,105.97866428999987,53062.22730576 2025-05-10,05:13:14.000,130,11119030,114725,0,1746853993,13868.57384841999,105.83063255999878,53062.04564064 2025-05-10,05:13:15.000,130,11119035,114445,0,1746853994,13868.270714469989,105.66850256999896,53061.91987248 2025-05-10,05:13:16.000,130,11119018,114125,0,1746853995,13868.041679929993,105.52047083999787,53061.794104320004 2025-05-10,05:13:17.000,130,11119098,114405,0,1746853996,13867.805909080002,105.37948824000341,53061.626413440004 2025-05-10,05:13:18.000,130,11119102,114285,0,1746853997,13867.51624774999,105.23850564000168,53061.52160664001 2025-05-10,05:13:19.000,130,11119099,114405,0,1746853998,13867.246795349994,105.13981782000337,53061.31898016 2025-05-10,05:13:20.000,130,11119045,114445,0,1746853999,13866.936925089998,104.99883522000164,53061.15128928 2025-05-10,05:13:21.000,130,11119048,114285,0,1746854000,13866.707890550002,104.8578526199999,53061.01154688 2025-05-10,05:13:22.000,130,11119060,114405,0,1746854001,13866.472119699996,104.70277175999945,53060.787959040004 2025-05-10,05:13:23.000,130,11119110,114405,0,1746854002,13866.25655777999,104.59703481000179,53060.66219088001 2025-05-10,05:13:24.000,130,11119030,114405,0,1746854003,13866.01405061999,104.44195395000133,53060.51546136001 2025-05-10,05:13:25.000,130,11119094,114205,0,1746854004,13865.805225009994,104.31506960999832,53060.38270608 2025-05-10,05:13:26.000,130,11119063,114405,0,1746854005,13865.677235119998,104.18818527000258,53060.18007960001 2025-05-10,05:13:27.000,130,11119037,114405,0,1746854006,13865.461673199992,104.08949745000427,53060.06129856001 2025-05-10,05:13:28.000,130,11119086,114125,0,1746854007,13865.313474379996,103.94851485000254,53059.851684960006 2025-05-10,05:13:29.000,130,11119015,114525,0,1746854008,13865.138330319991,103.84277790000488,53059.732903920005 2025-05-10,05:13:30.000,130,11119038,114405,0,1746854009,13864.990131499995,103.72294269000122,53059.62809712001 2025-05-10,05:13:31.000,130,11119059,114405,0,1746854010,13864.81498743999,103.58900921999884,53059.46040624001 2025-05-10,05:13:32.000,130,11119053,114365,0,1746854011,13864.592689209989,103.45507575000374,53059.33463808 2025-05-10,05:13:33.000,130,11118999,114445,0,1746854012,13864.329973120002,103.34228966999945,53059.180921440005 2025-05-10,05:13:34.000,130,11119060,114405,0,1746854013,13864.100938579992,103.22950359000242,53059.00624344001 2025-05-10,05:13:35.000,130,11119052,114365,0,1746854014,13863.87864034999,103.18720880999899,53058.83156544 2025-05-10,05:13:36.000,130,11119095,114085,0,1746854015,13863.669814739995,103.08147186000133,53058.775668480004 2025-05-10,05:13:37.000,130,11119074,114485,0,1746854016,13863.528352229994,103.01802968999982,53058.6429132 2025-05-10,05:13:38.000,130,11119048,114365,0,1746854017,13863.407098649994,102.96163664999767,53058.49618368 2025-05-10,05:13:39.000,130,11119075,114405,0,1746854018,13863.252163519988,102.93344013000024,53058.405351119996 2025-05-10,05:13:40.000,130,11119057,114245,0,1746854019,13863.184800419993,102.89819448000344,53058.223686000005 2025-05-10,05:13:41.000,130,11119074,114525,0,1746854020,13863.063546839992,102.86294882999937,53058.13285344 2025-05-10,05:13:42.000,130,11119141,114485,0,1746854021,13862.975974809997,102.92639100000088,53057.958175440006 2025-05-10,05:13:43.000,130,11119105,114565,0,1746854022,13862.888402780001,102.91934187000152,53057.86734288 2025-05-10,05:13:44.000,130,11119120,114285,0,1746854023,13862.800830749991,102.92639100000088,53057.77651032 2025-05-10,05:13:45.000,130,11119058,114405,0,1746854024,13862.64589562,102.94753838999895,53057.71362624001 2025-05-10,05:13:46.000,130,11119110,114565,0,1746854025,13862.54485097,102.99688230000174,53057.65772928 2025-05-10,05:13:47.000,130,11119046,114365,0,1746854026,13862.53811465999,103.06032447000325,53057.53196112 2025-05-10,05:13:48.000,130,11119095,114325,0,1746854027,13862.45727893999,103.13081577000412,53057.40619296001 2025-05-10,05:13:49.000,130,11119122,114605,0,1746854028,13862.35623428999,103.08852099000069,53057.34330888 2025-05-10,05:13:50.000,130,11119148,114285,0,1746854029,13862.241717019999,103.03212794999854,53057.27343768 2025-05-10,05:13:51.000,130,11119058,114445,0,1746854030,13862.187826539994,103.07442273000197,53057.2454892 2025-05-10,05:13:52.000,130,11119123,114645,0,1746854031,13862.100254509998,103.01802968999982,53057.12670816 2025-05-10,05:13:53.000,130,11119071,114565,0,1746854032,13862.053100339988,103.01802968999982,53057.063824079996 2025-05-10,05:13:54.000,130,11119110,114405,0,1746854033,13862.012682479988,102.9404892599996,53057.000940000005 2025-05-10,05:13:55.000,130,11119109,114405,0,1746854034,13861.992473550003,102.87704708999809,53056.92408168001 2025-05-10,05:13:56.000,130,11119099,114365,0,1746854035,13862.005946169993,102.89114535000408,53056.896133199996 2025-05-10,05:13:57.000,130,11119046,114725,0,1746854036,13862.046364029993,102.87704708999809,53056.763377920004 2025-05-10,05:13:58.000,130,11119100,114245,0,1746854037,13862.127199749993,102.84180144000129,53056.784339280006 2025-05-10,05:13:59.000,130,11119139,114045,0,1746854038,13862.221508089999,102.82770318000257,53056.67254536 2025-05-10,05:14:00.000,130,11119031,114325,0,1746854039,13862.33602535999,102.81360492000385,53056.560751439996 2025-05-10,05:14:01.000,130,11119131,114445,0,1746854040,13862.45727893999,102.8065557900045,53056.53979008001 2025-05-10,05:14:03.000,130,11119088,114325,0,1746854042,13862.713258719996,102.73606449000363,53056.50485448 2025-05-10,05:14:04.000,130,11119071,114405,0,1746854043,13862.868193850001,102.74311362000299,53056.51882872001 2025-05-10,05:14:05.000,130,11119095,114085,0,1746854044,13863.016392669997,102.7572118800017,53056.497867360005 2025-05-10,05:14:06.000,130,11119150,114445,0,1746854045,13863.090492080002,102.8065557900045,53056.44197040001 2025-05-10,05:14:07.000,130,11119075,114725,0,1746854046,13863.272372449988,102.86294882999937,53056.497867360005 2025-05-10,05:14:08.000,130,11119081,114525,0,1746854047,13863.420571269999,102.92639100000088,53056.52581584 2025-05-10,05:14:09.000,130,11119102,114365,0,1746854048,13863.55529746999,103.01098056000046,53056.46991888001 2025-05-10,05:14:10.000,130,11119105,114525,0,1746854049,13863.73717783999,103.12376664000476,53056.427996160004 2025-05-10,05:14:11.000,130,11119163,114164,0,1746854050,13863.871904039996,103.24360185000114,53056.52581584 2025-05-10,05:14:12.000,130,11119077,114445,0,1746854051,13864.013366549996,103.34228966999945,53056.497867360005 2025-05-10,05:14:13.000,130,11119153,114405,0,1746854052,13864.188510610002,103.44097748999775,53056.546777200005 2025-05-10,05:14:14.000,130,11119148,114164,0,1746854053,13864.356918359998,103.55376357000205,53056.57472568 2025-05-10,05:14:15.000,130,11119118,114565,0,1746854054,13864.552271349989,103.72294269000122,53056.60966128001 2025-05-10,05:14:16.000,130,11119061,114445,0,1746854055,13864.686997549994,103.81458138000016,53056.714468080005 2025-05-10,05:14:17.000,130,11119151,114325,0,1746854056,13864.83519636999,103.94851485000254,53056.70748096001 2025-05-10,05:14:18.000,130,11119149,114285,0,1746854057,13865.091176149996,104.12474310000107,53056.7913264 2025-05-10,05:14:19.000,130,11119082,114285,0,1746854058,13865.273056519996,104.25162744000409,53056.931068800004 2025-05-10,05:14:20.000,130,11119036,114445,0,1746854059,13865.374101169997,104.37146265000047,53056.93805592 2025-05-10,05:14:21.000,130,11119152,114445,0,1746854060,13865.475145819997,104.47719959999813,53057.02190136001 2025-05-10,05:14:22.000,130,11119101,114245,0,1746854061,13865.542508919993,104.58998568000243,53057.1057468 2025-05-10,05:14:23.000,130,11119071,114125,0,1746854062,13865.630080950003,104.69572263000009,53057.168630880005 2025-05-10,05:14:24.000,130,11119079,114325,0,1746854063,13865.690707739988,104.80145957999775,53057.18959224001 2025-05-10,05:14:25.000,130,11119061,114405,0,1746854064,13865.650289879988,104.81555784000375,53057.266450560004 2025-05-10,05:14:26.000,130,11119102,114405,0,1746854065,13865.724389289993,104.89309827000397,53057.30138616 2025-05-10,05:14:27.000,130,11119166,114325,0,1746854066,13865.731125599988,104.92129479000141,53057.39221872 2025-05-10,05:14:28.000,130,11119104,114205,0,1746854067,13865.710916669988,104.92129479000141,53057.44112856 2025-05-10,05:14:29.000,130,11119063,114405,0,1746854068,13865.717652979998,104.94949130999885,53057.44811568001 2025-05-10,05:14:30.000,130,11119054,114245,0,1746854069,13865.710916669988,104.93539305000013,53057.47606416001 2025-05-10,05:14:31.000,130,11119083,114365,0,1746854070,13865.670498809988,104.92834392000077,53057.54593536001 2025-05-10,05:14:32.000,130,11119071,114005,0,1746854071,13865.724389289993,104.93539305000013,53057.622793680006 2025-05-10,05:14:33.000,130,11119126,114205,0,1746854072,13865.710916669988,104.90014740000333,53057.566896719996 2025-05-10,05:14:34.000,130,11119150,114085,0,1746854073,13865.690707739988,104.87195087999862,53057.58785808 2025-05-10,05:14:35.000,130,11119152,114365,0,1746854074,13865.683971429993,104.83670523000183,53057.552922480005 2025-05-10,05:14:36.000,130,11119102,114525,0,1746854075,13865.670498809988,104.87195087999862,53057.57388384001 2025-05-10,05:14:37.000,130,11119133,114405,0,1746854076,13865.697444049998,104.8578526199999,53057.61580656001 2025-05-10,05:14:38.000,130,11119157,114445,0,1746854077,13865.744598219993,104.85080349000054,53057.53196112 2025-05-10,05:14:39.000,130,11119143,114405,0,1746854078,13865.811961319989,104.85080349000054,53057.57388384001 2025-05-10,05:14:40.000,130,11119109,114365,0,1746854079,13865.832170249989,104.86490174999926,53057.58785808 2025-05-10,05:14:41.000,130,11119089,114085,0,1746854080,13865.89279703999,104.80850871000439,53057.552922480005 2025-05-10,05:14:42.000,130,11119089,114645,0,1746854081,13865.845642869994,104.82965610000247,53057.54593536001 2025-05-10,05:14:43.000,130,11119114,114405,0,1746854082,13865.838906559999,104.7944104499984,53057.5599096 2025-05-10,05:14:44.000,130,11119085,114285,0,1746854083,13865.91300596999,104.78031218999968,53057.53196112 2025-05-10,05:14:45.000,130,11119070,114245,0,1746854084,13865.93321489999,104.68162437000137,53057.48305128 2025-05-10,05:14:46.000,130,11119093,114445,0,1746854085,13865.966896449994,104.68867350000073,53057.51099976 2025-05-10,05:14:47.000,130,11119116,114285,0,1746854086,13865.97363275999,104.70277175999945,53057.51798688 2025-05-10,05:14:48.000,130,11119104,114205,0,1746854087,13866.027523239994,104.68867350000073,53057.4900384 2025-05-10,05:14:49.000,130,11119108,114205,0,1746854088,13866.027523239994,104.7239191500048,53057.455102800006 2025-05-10,05:14:50.000,130,11119080,114605,0,1746854089,13866.047732169995,104.70982088999881,53057.44811568001 2025-05-10,05:14:51.000,130,11119104,114205,0,1746854090,13866.027523239994,104.68162437000137,53057.42715432001 2025-05-10,05:14:52.000,130,11119051,114325,0,1746854091,13865.99384168999,104.7239191500048,53057.35728312001 2025-05-10,05:14:53.000,130,11119138,114365,0,1746854092,13866.007314309994,104.76621393000096,53057.36427024 2025-05-10,05:14:54.000,130,11119115,114525,0,1746854093,13866.03425954999,104.83670523000183,53057.385231600005 2025-05-10,05:14:55.000,130,11119094,114125,0,1746854094,13866.01405061999,104.9071965300027,53057.350296 2025-05-10,05:14:56.000,130,11119076,114164,0,1746854095,13866.02078693,104.97768783000356,53057.36427024 2025-05-10,05:14:57.000,130,11119090,114285,0,1746854096,13866.000578,105.01293348000036,53057.30837328001 2025-05-10,05:14:58.000,130,11119141,114565,0,1746854097,13866.08141372,105.11867042999802,53057.30837328001 2025-05-10,05:14:59.000,130,11119090,114285,0,1746854098,13866.108358959995,105.18211259999953,53057.266450560004 2025-05-10,05:15:00.000,130,11119116,114445,0,1746854099,13866.168985749995,105.22440738000296,53057.287411920006 2025-05-10,05:15:01.000,130,11119125,114285,0,1746854100,13866.21613991999,105.30194781000318,53057.25247632 2025-05-10,05:15:02.000,130,11119079,114245,0,1746854101,13866.33739349999,105.33014433000062,53057.30837328001 2025-05-10,05:15:03.000,130,11119125,114565,0,1746854102,13866.451910769996,105.3653899800047,53057.2454892 2025-05-10,05:15:04.000,130,11119099,114365,0,1746854103,13866.600109589992,105.42883214999893,53057.266450560004 2025-05-10,05:15:05.000,130,11119159,114205,0,1746854104,13866.654000069997,105.47817606000172,53057.20356648 2025-05-10,05:15:06.000,130,11119084,114365,0,1746854105,13866.768517340002,105.52047083999787,53057.20356648 2025-05-10,05:15:07.000,130,11119084,114245,0,1746854106,13866.862825679993,105.58391300999938,53057.34330888 2025-05-10,05:15:08.000,130,11119134,114085,0,1746854107,13866.950397709988,105.56981475000066,53057.28042480001 2025-05-10,05:15:09.000,130,11119119,114405,0,1746854108,13867.031233429989,105.5980112699981,53057.32933464001 2025-05-10,05:15:10.000,130,11119156,114045,0,1746854109,13867.051442359989,105.63325692000217,53057.34330888 2025-05-10,05:15:11.000,130,11119080,114285,0,1746854110,13867.071651289989,105.7107973500024,53057.36427024 2025-05-10,05:15:12.000,130,11119114,114205,0,1746854111,13867.139014389999,105.78128865000326,53057.37824448001 2025-05-10,05:15:13.000,130,11119083,114285,0,1746854112,13867.25353165999,105.83768168999813,53057.37125736 2025-05-10,05:15:14.000,130,11119137,114285,0,1746854113,13867.35457630999,105.87997647000157,53057.39221872 2025-05-10,05:15:15.000,130,11119151,114325,0,1746854114,13867.41520309999,105.95046777000243,53057.4201672 2025-05-10,05:15:16.000,130,11119165,114164,0,1746854115,13867.51624774999,106.0562047200001,53057.40619296001 2025-05-10,05:15:17.000,130,11119051,114365,0,1746854116,13867.62402871,106.19013819000247,53057.44112856 2025-05-10,05:15:18.000,130,11119154,114125,0,1746854117,13867.691391809996,106.23243296999863,53057.40619296001 2025-05-10,05:15:19.000,130,11119076,114365,0,1746854118,13867.826118010002,106.33816992000357,53057.399205839996 2025-05-10,05:15:20.000,130,11119137,114445,0,1746854119,13867.839590629992,106.41571035000379,53057.455102800006 2025-05-10,05:15:21.000,130,11119141,114405,0,1746854120,13867.913690039997,106.47915251999802,53057.46208992 2025-05-10,05:15:22.000,130,11119099,114045,0,1746854121,13867.974316829997,106.62718424999912,53057.46208992 2025-05-10,05:15:23.000,130,11119101,114365,0,1746854122,13867.987789450002,106.69767554999999,53057.385231600005 2025-05-10,05:15:24.000,130,11119157,114325,0,1746854123,13868.041679929993,106.74701946000278,53057.44811568001 2025-05-10,05:15:25.000,130,11119093,114285,0,1746854124,13868.075361479998,106.78931423999893,53057.504012640005 2025-05-10,05:15:26.000,130,11119139,114245,0,1746854125,13868.082097789993,106.8598055399998,53057.46208992 2025-05-10,05:15:27.000,130,11119126,114325,0,1746854126,13868.068625169988,106.8598055399998,53057.47606416001 2025-05-10,05:15:28.000,130,11119077,114365,0,1746854127,13868.048416240003,106.88800206000451,53057.51099976 2025-05-10,05:15:29.000,130,11119127,114285,0,1746854128,13868.041679929993,106.9584933599981,53057.455102800006 2025-05-10,05:15:30.000,130,11119062,114125,0,1746854129,13868.014734689998,106.99373901000217,53057.44811568001 2025-05-10,05:15:31.000,130,11119096,114565,0,1746854130,13867.994525759997,106.9725916200041,53057.37824448001 2025-05-10,05:15:32.000,130,11119109,114125,0,1746854131,13867.967580520002,106.9725916200041,53057.42715432001 2025-05-10,05:15:33.000,130,11119123,114085,0,1746854132,13867.826118010002,106.98668988000281,53057.41318008 2025-05-10,05:15:34.000,130,11119164,114245,0,1746854133,13867.785700150002,107.05718118000368,53057.46907704 2025-05-10,05:15:35.000,130,11119189,114325,0,1746854134,13867.698128119991,107.03603378999833,53057.46907704 2025-05-10,05:15:36.000,130,11119095,114525,0,1746854135,13867.590347159996,107.05718118000368,53057.37824448001 2025-05-10,05:15:37.000,130,11119086,114445,0,1746854136,13867.46235727,107.03603378999833,53057.36427024 2025-05-10,05:15:38.000,130,11119068,114365,0,1746854137,13867.347839999995,107.05013205000432,53057.34330888 2025-05-10,05:15:39.000,130,11119122,114164,0,1746854138,13867.267004279995,107.0712794400024,53057.3153604 2025-05-10,05:15:40.000,130,11119105,114485,0,1746854139,13867.118805459999,107.0712794400024,53057.25946344001 2025-05-10,05:15:41.000,130,11119152,114285,0,1746854140,13866.984079259993,107.03603378999833,53057.217540720005 2025-05-10,05:15:42.000,130,11119142,114325,0,1746854141,13866.849353060003,106.98668988000281,53057.12670816 2025-05-10,05:15:43.000,130,11119108,114365,0,1746854142,13866.687681620002,106.9584933599981,53057.11273392001 2025-05-10,05:15:44.000,130,11119097,114325,0,1746854143,13866.499064939992,106.89505119000387,53057.05683696 2025-05-10,05:15:45.000,130,11119113,114285,0,1746854144,13866.357602429991,106.73292120000406,53057.00792712 2025-05-10,05:15:46.000,130,11119108,114445,0,1746854145,13866.189194679995,106.66947903000255,53056.896133199996 2025-05-10,05:15:47.000,130,11119090,114525,0,1746854146,13866.027523239994,106.62013511999976,53056.8611976 2025-05-10,05:15:48.000,130,11119150,114285,0,1746854147,13865.872588109989,106.56374208000489,53056.784339280006 2025-05-10,05:15:49.000,130,11119143,114325,0,1746854148,13865.670498809988,106.47210338999867,53056.70049384 2025-05-10,05:15:50.000,130,11119071,114405,0,1746854149,13865.502091059992,106.37341557000036,53056.651584 2025-05-10,05:15:51.000,130,11119095,114245,0,1746854150,13865.347155930001,106.35226818000228,53056.60267416 2025-05-10,05:15:52.000,130,11119139,114485,0,1746854151,13865.172011869996,106.3311207900042,53056.5118416 2025-05-10,05:15:53.000,130,11119158,114285,0,1746854152,13864.969922569995,106.25358036000398,53056.38607344 2025-05-10,05:15:54.000,130,11119177,114365,0,1746854153,13864.848668989995,106.17603993000375,53056.3371636 2025-05-10,05:15:55.000,130,11119159,114405,0,1746854154,13864.77456957999,106.19013819000247,53056.225369679996 2025-05-10,05:15:56.000,130,11119081,114325,0,1746854155,13864.646579689994,106.19718732000183,53056.162485600005 2025-05-10,05:15:57.000,130,11119161,114164,0,1746854156,13864.559007659998,106.1689908000044,53056.06466592001 2025-05-10,05:15:58.000,130,11119181,114245,0,1746854157,13864.410808840003,106.14784340999904,53055.97383336 2025-05-10,05:15:59.000,130,11119180,114164,0,1746854158,13864.269346330002,106.14079427999968,53055.90396216 2025-05-10,05:16:00.000,130,11119112,114405,0,1746854159,13864.201983229992,106.13374515000032,53055.757232640004 2025-05-10,05:16:01.000,130,11119072,114445,0,1746854160,13864.168301680002,106.1689908000044,53055.70133568001 2025-05-10,05:16:02.000,130,11119184,114125,0,1746854161,13864.127883820001,106.17603993000375,53055.610503120006 2025-05-10,05:16:03.000,130,11119157,114045,0,1746854162,13864.060520719991,106.16194166999776,53055.51268344001 2025-05-10,05:16:04.000,130,11119170,114205,0,1746854163,13863.932530829996,106.17603993000375,53055.40088952 2025-05-10,05:16:05.000,130,11119105,114125,0,1746854164,13863.90558559,106.16194166999776,53055.33800544 2025-05-10,05:16:06.000,130,11119170,114405,0,1746854165,13863.86516773,106.13374515000032,53055.26114712 2025-05-10,05:16:07.000,130,11119120,114245,0,1746854166,13863.76412308,106.08440124000481,53055.17730168001 2025-05-10,05:16:08.000,130,11119138,114285,0,1746854167,13863.76412308,106.01390994000394,53055.14236608 2025-05-10,05:16:09.000,130,11119158,114205,0,1746854168,13863.70349629,106.00686081000458,53055.03057216001 2025-05-10,05:16:10.000,130,11119137,114365,0,1746854169,13863.629396879995,105.95046777000243,53054.988649440005 2025-05-10,05:16:11.000,130,11119132,114365,0,1746854170,13863.568770089994,105.908172989999,53054.85589416 2025-05-10,05:16:12.000,130,11119170,114405,0,1746854171,13863.508143299994,105.83063255999878,53054.7999972 2025-05-10,05:16:13.000,130,11119136,114085,0,1746854172,13863.427307579994,105.75309212999855,53054.81397144001 2025-05-10,05:16:14.000,130,11119115,114725,0,1746854173,13863.319526619998,105.61915866000345,53054.62531920001 2025-05-10,05:16:15.000,130,11119106,114405,0,1746854174,13863.178064109998,105.53456910000386,53054.54846088001 2025-05-10,05:16:16.000,130,11119102,114445,0,1746854175,13863.050074220002,105.48522519000107,53054.5205124 2025-05-10,05:16:17.000,130,11119106,114164,0,1746854176,13862.861457539992,105.39358650000213,53054.415705600004 2025-05-10,05:16:18.000,130,11119115,114325,0,1746854177,13862.74694027,105.28784955000447,53054.30391168 2025-05-10,05:16:19.000,130,11119179,114205,0,1746854178,13862.632422999995,105.2526039000004,53054.23404048 2025-05-10,05:16:20.000,130,11119133,114325,0,1746854179,13862.571796209995,105.18211259999953,53054.1362208 2025-05-10,05:16:21.000,130,11119112,114125,0,1746854180,13862.490960489995,105.14686695000273,53054.031414000005 2025-05-10,05:16:22.000,130,11119115,114565,0,1746854181,13862.40338846,105.09752303999994,53053.9615428 2025-05-10,05:16:23.000,130,11119144,114405,0,1746854182,13862.369706909994,105.07637565000186,53053.8916716 2025-05-10,05:16:24.000,130,11119165,114485,0,1746854183,13862.302343809999,105.04817913000443,53053.814813280005 2025-05-10,05:16:25.000,130,11119171,114245,0,1746854184,13862.288871189994,105.05522826000379,53053.70301936 2025-05-10,05:16:26.000,130,11119183,114365,0,1746854185,13862.31581642999,105.04112999999779,53053.66109664 2025-05-10,05:16:27.000,130,11119132,114485,0,1746854186,13862.33602535999,105.02703173999907,53053.58423832 2025-05-10,05:16:28.000,130,11119131,114245,0,1746854187,13862.37644321999,105.04112999999779,53053.46545728 2025-05-10,05:16:29.000,130,11119128,114205,0,1746854188,13862.309080119994,105.05522826000379,53053.40257320001 2025-05-10,05:16:30.000,130,11119165,114405,0,1746854189,13862.39665214999,105.02703173999907,53053.33968912 2025-05-10,05:16:31.000,130,11119126,114245,0,1746854190,13862.430333699995,105.05522826000379,53053.30475352001 2025-05-10,05:16:32.000,130,11119083,114325,0,1746854191,13862.51790572999,105.04112999999779,53053.26981792 2025-05-10,05:16:33.000,130,11119133,114405,0,1746854192,13862.55832358999,105.09752303999994,53053.24885656 2025-05-10,05:16:34.000,130,11119110,114285,0,1746854193,13862.632422999995,105.11162129999866,53053.20693384001 2025-05-10,05:16:35.000,130,11119160,114405,0,1746854194,13862.69978609999,105.19621085999825,53053.13007552 2025-05-10,05:16:36.000,130,11119158,114685,0,1746854195,13862.753676579996,105.2526039000004,53053.13007552 2025-05-10,05:16:37.000,130,11119168,114565,0,1746854196,13862.881666469992,105.3160460700019,53053.10911416 2025-05-10,05:16:38.000,130,11119099,114405,0,1746854197,13862.982711119992,105.32309520000126,53053.11610128001 2025-05-10,05:16:39.000,130,11119170,114365,0,1746854198,13863.063546839992,105.33014433000062,53053.03225584 2025-05-10,05:16:40.000,130,11119116,114445,0,1746854199,13863.130909940002,105.3653899800047,53053.074178560004 2025-05-10,05:16:41.000,130,11119167,113925,0,1746854200,13863.211745659988,105.3512917199987,53053.01828160001 2025-05-10,05:16:42.000,130,11119100,114164,0,1746854201,13863.279108759998,105.32309520000126,53053.01828160001 2025-05-10,05:16:43.000,130,11119087,114405,0,1746854202,13863.353208169989,105.35834084999806,53052.96238464 2025-05-10,05:16:44.000,130,11119101,114285,0,1746854203,13863.413834959989,105.37948824000341,53052.99033312 2025-05-10,05:16:45.000,130,11119126,114405,0,1746854204,13863.49467067999,105.3653899800047,53053.00430736 2025-05-10,05:16:46.000,130,11119148,114125,0,1746854205,13863.548561159994,105.39358650000213,53052.96238464 2025-05-10,05:16:47.000,130,11119133,114405,0,1746854206,13863.63613318999,105.35834084999806,53052.99033312 2025-05-10,05:16:48.000,130,11119076,114605,0,1746854207,13863.68328736,105.3512917199987,53052.96238464 2025-05-10,05:16:49.000,130,11119166,113925,0,1746854208,13863.770859389995,105.34424258999934,53052.94841040001 2025-05-10,05:16:50.000,130,11119111,114325,0,1746854209,13863.79780462999,105.33719345999998,53053.01129448 2025-05-10,05:16:51.000,130,11119148,114125,0,1746854210,13863.85843141999,105.26670215999911,53053.025268720005 2025-05-10,05:16:52.000,130,11119155,114325,0,1746854211,13863.92579452,105.22440738000296,53052.96937176001 2025-05-10,05:16:53.000,130,11119069,114485,0,1746854212,13863.972948689996,105.18916172999889,53052.99033312 2025-05-10,05:16:54.000,130,11119068,114285,0,1746854213,13864.047048100001,105.11867042999802,53053.06719144001 2025-05-10,05:16:55.000,130,11119116,114245,0,1746854214,13864.094202269996,105.07637565000186,53053.074178560004 2025-05-10,05:16:56.000,130,11119138,114405,0,1746854215,13864.141356439992,104.97768783000356,53053.074178560004 2025-05-10,05:16:57.000,130,11119172,114405,0,1746854216,13864.154829059997,104.91424566000205,53053.13007552 2025-05-10,05:16:58.000,130,11119151,114365,0,1746854217,13864.161565369992,104.83670523000183,53053.144049760005 2025-05-10,05:16:59.000,130,11119163,114365,0,1746854218,13864.201983229992,104.78736131999904,53053.10212704 2025-05-10,05:17:00.000,130,11119136,114285,0,1746854219,13864.222192159992,104.70277175999945,53053.10212704 2025-05-10,05:17:01.000,130,11119155,114285,0,1746854220,13864.215455849997,104.64637872000458,53053.074178560004 2025-05-10,05:17:02.000,130,11119090,114125,0,1746854221,13864.242401089992,104.60408394000115,53053.1230884 2025-05-10,05:17:03.000,130,11119158,114205,0,1746854222,13864.282818949992,104.56883829000435,53053.17199824 2025-05-10,05:17:04.000,130,11119114,114405,0,1746854223,13864.383863599993,104.53359264000028,53053.16501112001 2025-05-10,05:17:05.000,130,11119158,114285,0,1746854224,13864.471435629988,104.56883829000435,53053.22090808 2025-05-10,05:17:06.000,130,11119159,114405,0,1746854225,13864.565743969993,104.547690899999,53053.23488232001 2025-05-10,05:17:07.000,130,11119139,114405,0,1746854226,13864.673524929989,104.547690899999,53053.21392096001 2025-05-10,05:17:08.000,130,11119103,114325,0,1746854227,13864.75436064999,104.50539612000284,53053.22090808 2025-05-10,05:17:09.000,130,11119102,114325,0,1746854228,13864.83519636999,104.49129786000412,53053.262830800006 2025-05-10,05:17:10.000,130,11119145,114365,0,1746854229,13864.87561422999,104.50539612000284,53053.262830800006 2025-05-10,05:17:11.000,130,11119150,114365,0,1746854230,13864.96318626,104.46310133999941,53053.27680504 2025-05-10,05:17:12.000,130,11119104,114245,0,1746854231,13864.97665887999,104.42080656000326,53053.27680504 2025-05-10,05:17:13.000,130,11119100,114565,0,1746854232,13865.05749459999,104.42080656000326,53053.30475352001 2025-05-10,05:17:14.000,130,11119100,113965,0,1746854233,13865.050758289995,104.34326613000303,53053.33968912 2025-05-10,05:17:15.000,130,11119099,114325,0,1746854234,13865.04402198,104.36441352000111,53053.32571488 2025-05-10,05:17:16.000,130,11119130,114245,0,1746854235,13865.091176149996,104.30802047999896,53053.33968912 2025-05-10,05:17:17.000,130,11119114,114485,0,1746854236,13865.010340429995,104.3009713499996,53053.360650480005 2025-05-10,05:17:18.000,130,11119100,114205,0,1746854237,13865.03728566999,104.23048004999873,53053.38161184001 2025-05-10,05:17:19.000,130,11119098,114325,0,1746854238,13864.99686780999,104.21638179000001,53053.33968912 2025-05-10,05:17:20.000,130,11119118,114285,0,1746854239,13864.990131499995,104.12474310000107,53053.38859896 2025-05-10,05:17:21.000,130,11119168,114445,0,1746854240,13864.969922569995,104.07539918999828,53053.38859896 2025-05-10,05:17:22.000,130,11119087,114405,0,1746854241,13864.94297733,104.06835005999892,53053.40257320001 2025-05-10,05:17:23.000,130,11119129,114445,0,1746854242,13864.9227684,104.02605528000277,53053.40257320001 2025-05-10,05:17:24.000,130,11119146,114205,0,1746854243,13864.949713639995,104.04015354000148,53053.409560320004 2025-05-10,05:17:25.000,130,11119090,114405,0,1746854244,13865.01707673999,103.99785875999805,53053.39558608 2025-05-10,05:17:26.000,130,11119111,114405,0,1746854245,13865.06423091,103.96966224000062,53053.409560320004 2025-05-10,05:17:27.000,130,11119120,114205,0,1746854246,13865.06423091,103.97671136999998,53053.34667624 2025-05-10,05:17:28.000,130,11119076,114285,0,1746854247,13865.131594009996,104.00490789000469,53053.37462472001 2025-05-10,05:17:29.000,130,11119145,114045,0,1746854248,13865.18548449,103.9908096299987,53053.37462472001 2025-05-10,05:17:30.000,130,11119112,114485,0,1746854249,13865.246111280001,104.01195702000405,53053.41654744 2025-05-10,05:17:31.000,130,11119095,114325,0,1746854250,13865.293265449996,104.00490789000469,53053.35366336001 2025-05-10,05:17:32.000,130,11119131,114605,0,1746854251,13865.347155930001,104.02605528000277,53053.37462472001 2025-05-10,05:17:33.000,130,11119151,114565,0,1746854252,13865.421255339992,104.04015354000148,53053.35366336001 2025-05-10,05:17:34.000,130,11119117,114285,0,1746854253,13865.434727959997,104.0542518000002,53053.409560320004 2025-05-10,05:17:35.000,130,11119139,114565,0,1746854254,13865.555981539997,104.08949745000427,53053.38161184001 2025-05-10,05:17:36.000,130,11119151,114525,0,1746854255,13865.616608329998,104.07539918999828,53053.41654744 2025-05-10,05:17:37.000,130,11119181,114365,0,1746854256,13865.657026189998,104.10359571000299,53053.430521680006 2025-05-10,05:17:38.000,130,11119124,114365,0,1746854257,13865.737861909998,104.11064484000235,53053.45148304001 2025-05-10,05:17:39.000,130,11119166,114365,0,1746854258,13865.751334529989,104.13179223000043,53053.51436712 2025-05-10,05:17:40.000,130,11119149,114525,0,1746854259,13865.825433939994,104.14589048999915,53053.50738 2025-05-10,05:17:41.000,130,11119187,114285,0,1746854260,13865.859115489999,104.22343091999937,53053.50738 2025-05-10,05:17:42.000,130,11119183,114085,0,1746854261,13865.886060729994,104.22343091999937,53053.528341360005 2025-05-10,05:17:43.000,130,11119168,114125,0,1746854262,13865.91300596999,104.25867657000344,53053.54231560001 2025-05-10,05:17:44.000,130,11119110,114085,0,1746854263,13865.98036907,104.2657257000028,53053.60519968 2025-05-10,05:17:45.000,130,11119137,114325,0,1746854264,13866.047732169995,104.30802047999896,53053.56327696 2025-05-10,05:17:46.000,130,11119136,114485,0,1746854265,13866.14204051,104.35736439000175,53053.62616104 2025-05-10,05:17:47.000,130,11119172,114285,0,1746854266,13866.16224944,104.37851177999983,53053.62616104 2025-05-10,05:17:48.000,130,11119114,114365,0,1746854267,13866.25655777999,104.4490030800007,53053.682058 2025-05-10,05:17:49.000,130,11119170,114445,0,1746854268,13866.310448259996,104.48424873000477,53053.70301936 2025-05-10,05:17:50.000,130,11119120,114525,0,1746854269,13866.458647079991,104.55474002999836,53053.77987768 2025-05-10,05:17:51.000,130,11119126,114445,0,1746854270,13866.593373279997,104.56178915999772,53053.78686480001 2025-05-10,05:17:52.000,130,11119106,114565,0,1746854271,13866.734835789997,104.57588742000371,53053.85673600001 2025-05-10,05:17:53.000,130,11119070,114285,0,1746854272,13866.876298299998,104.66752611000265,53053.90564584001 2025-05-10,05:17:54.000,130,11119117,114445,0,1746854273,13867.037969739999,104.7591648000016,53053.87769736001 2025-05-10,05:17:55.000,130,11119168,114325,0,1746854274,13867.206377489994,104.81555784000375,53053.92660720001 2025-05-10,05:17:56.000,130,11119174,114445,0,1746854275,13867.368048929995,104.85080349000054,53053.933594320006 2025-05-10,05:17:57.000,130,11119094,114325,0,1746854276,13867.610556089996,104.87195087999862,53054.02442688001 2025-05-10,05:17:58.000,130,11119129,114245,0,1746854277,13867.778963839992,104.97768783000356,53054.0663496 2025-05-10,05:17:59.000,130,11119125,114405,0,1746854278,13867.987789450002,104.96358957000484,53054.1362208 2025-05-10,05:18:00.000,130,11119117,114085,0,1746854279,13868.102306719993,105.0693265200025,53054.19211776001 2025-05-10,05:18:01.000,130,11119149,114205,0,1746854280,13868.250505539989,105.04817913000443,53054.248014720004 2025-05-10,05:18:02.000,130,11119193,114164,0,1746854281,13868.45259483999,105.07637565000186,53054.28295032 2025-05-10,05:18:03.000,130,11119098,114325,0,1746854282,13868.62100259,105.11867042999802,53054.30391168 2025-05-10,05:18:04.000,130,11119146,114325,0,1746854283,13868.829828199996,105.18211259999953,53054.44365408 2025-05-10,05:18:05.000,130,11119078,114285,0,1746854284,13869.045390120002,105.21030912000424,53054.55544800001 2025-05-10,05:18:06.000,130,11119149,114405,0,1746854285,13869.193588939997,105.28784955000447,53054.56243512 2025-05-10,05:18:07.000,130,11119123,114365,0,1746854286,13869.395678239998,105.3160460700019,53054.68820328 2025-05-10,05:18:08.000,130,11119106,114365,0,1746854287,13869.577558609999,105.33719345999998,53054.69519040001 2025-05-10,05:18:09.000,130,11119088,114325,0,1746854288,13869.745966359995,105.34424258999934,53054.86288128001 2025-05-10,05:18:10.000,130,11119159,114285,0,1746854289,13869.847011009995,105.42883214999893,53054.81397144001 2025-05-10,05:18:11.000,130,11119127,114405,0,1746854290,13870.00194614,105.464077800003,53054.96768808 2025-05-10,05:18:12.000,130,11119156,114485,0,1746854291,13870.190562819997,105.49227432000043,53055.05153352001 2025-05-10,05:18:13.000,130,11119137,114365,0,1746854292,13870.311816399997,105.53456910000386,53055.10044336001 2025-05-10,05:18:14.000,130,11119101,114285,0,1746854293,13870.453278909998,105.56981475000066,53055.23319864 2025-05-10,05:18:15.000,130,11119170,114285,0,1746854294,13870.621686659993,105.58391300999938,53055.33800544 2025-05-10,05:18:16.000,130,11119087,114085,0,1746854295,13870.715994999999,105.57686388000002,53055.38691528001 2025-05-10,05:18:17.000,130,11119125,114325,0,1746854296,13870.843984889994,105.56981475000066,53055.43582512001 2025-05-10,05:18:18.000,130,11119152,114365,0,1746854297,13870.985447399995,105.64735518000089,53055.4987092 2025-05-10,05:18:19.000,130,11119198,114365,0,1746854298,13871.05954681,105.57686388000002,53055.59652888 2025-05-10,05:18:20.000,130,11119074,114045,0,1746854299,13871.1201736,105.55571649000194,53055.659412960005 2025-05-10,05:18:21.000,130,11119135,114325,0,1746854300,13871.13364621999,105.57686388000002,53055.7432584 2025-05-10,05:18:22.000,130,11119171,114245,0,1746854301,13871.13364621999,105.5627656200013,53055.73627128 2025-05-10,05:18:23.000,130,11119040,114365,0,1746854302,13871.126909909995,105.54161823000322,53055.8131296 2025-05-10,05:18:24.000,130,11119123,114285,0,1746854303,13871.13364621999,105.50637257999915,53055.8830008 2025-05-10,05:18:25.000,130,11119114,114405,0,1746854304,13871.07975574,105.44293040999764,53055.90396216 2025-05-10,05:18:26.000,130,11119105,114445,0,1746854305,13871.07975574,105.43588127999828,53055.96684624001 2025-05-10,05:18:27.000,130,11119132,114285,0,1746854306,13871.03933788,105.47817606000172,53055.96684624001 2025-05-10,05:18:28.000,130,11119032,114164,0,1746854307,13871.05954681,105.47817606000172,53055.952872 2025-05-10,05:18:29.000,130,11119118,114205,0,1746854308,13871.005656329995,105.44997954000428,53055.98780760001 2025-05-10,05:18:30.000,130,11119063,114365,0,1746854309,13870.924820609995,105.35834084999806,53056.01575608001 2025-05-10,05:18:31.000,130,11119149,114005,0,1746854310,13870.87093012999,105.30899694000254,53055.994794720005 2025-05-10,05:18:32.000,130,11119146,114365,0,1746854311,13870.756412859999,105.28080041999783,53055.97383336 2025-05-10,05:18:33.000,130,11119134,114525,0,1746854312,13870.689049759989,105.2526039000004,53056.00876896 2025-05-10,05:18:34.000,130,11119136,114445,0,1746854313,13870.635159279998,105.23145651000232,53055.91793640001 2025-05-10,05:18:35.000,130,11119214,114164,0,1746854314,13870.561059869993,105.18211259999953,53055.93191064 2025-05-10,05:18:36.000,130,11119176,114685,0,1746854315,13870.493696769998,105.13981782000337,53055.91793640001 2025-05-10,05:18:37.000,130,11119111,114045,0,1746854316,13870.365706880002,105.08342478000122,53055.88998792001 2025-05-10,05:18:38.000,130,11119155,114325,0,1746854317,13870.352234259997,105.0693265200025,53055.89697504001 2025-05-10,05:18:39.000,130,11119138,113845,0,1746854318,13870.271398539997,105.05522826000379,53055.8830008 2025-05-10,05:18:40.000,130,11119148,114245,0,1746854319,13870.204035440001,105.07637565000186,53055.84107808 2025-05-10,05:18:41.000,130,11119151,114405,0,1746854320,13870.143408650001,105.04112999999779,53055.83409096 2025-05-10,05:18:42.000,130,11119092,114245,0,1746854321,13870.123199720001,105.07637565000186,53055.778194000006 2025-05-10,05:18:43.000,130,11119100,114245,0,1746854322,13870.069309239996,105.01998260999972,53055.73627128 2025-05-10,05:18:44.000,130,11119087,114605,0,1746854323,13870.035627689991,105.0693265200025,53055.72928416001 2025-05-10,05:18:45.000,130,11119182,114325,0,1746854324,13869.97500089999,105.11867042999802,53055.72229704001 2025-05-10,05:18:46.000,130,11119207,114445,0,1746854325,13869.94131935,105.1045721699993,53055.6384516 2025-05-10,05:18:47.000,130,11119146,114485,0,1746854326,13869.92111042,105.14686695000273,53055.6384516 2025-05-10,05:18:48.000,130,11119128,114245,0,1746854327,13869.95479196999,105.17506347000017,53055.63146448001 2025-05-10,05:18:49.000,130,11119144,114285,0,1746854328,13869.968264589996,105.21030912000424,53055.60351600001 2025-05-10,05:18:50.000,130,11119153,114164,0,1746854329,13870.00194614,105.23145651000232,53055.4987092 2025-05-10,05:18:51.000,130,11119171,114405,0,1746854330,13870.076045549991,105.25965302999975,53055.491722080005 2025-05-10,05:18:52.000,130,11119173,114365,0,1746854331,13870.116463409991,105.30899694000254,53055.55460616001 2025-05-10,05:18:53.000,130,11119168,114325,0,1746854332,13870.116463409991,105.30194781000318,53055.47076072 2025-05-10,05:18:54.000,130,11119117,114405,0,1746854333,13870.244453300002,105.3653899800047,53055.51268344001 2025-05-10,05:18:55.000,130,11119167,113805,0,1746854334,13870.278134849992,105.35834084999806,53055.55460616001 2025-05-10,05:18:56.000,130,11119108,114205,0,1746854335,13870.318552709992,105.39358650000213,53055.47076072 2025-05-10,05:18:57.000,130,11119145,114445,0,1746854336,13870.379179499992,105.47817606000172,53055.48473496001 2025-05-10,05:18:58.000,130,11119173,114565,0,1746854337,13870.480224149993,105.50637257999915,53055.55460616001 2025-05-10,05:18:59.000,130,11119155,114765,0,1746854338,13870.540850939993,105.51342170999851,53055.491722080005 2025-05-10,05:19:00.000,130,11119146,114405,0,1746854339,13870.662104519994,105.5275199700045,53055.45678648 2025-05-10,05:19:01.000,130,11119125,114405,0,1746854340,13870.76988547999,105.54866736000258,53055.47076072 2025-05-10,05:19:02.000,130,11119153,114405,0,1746854341,13870.85072119999,105.60506040000473,53055.4987092 2025-05-10,05:19:03.000,130,11119198,114445,0,1746854342,13870.945029539995,105.55571649000194,53055.51268344001 2025-05-10,05:19:04.000,130,11119101,114245,0,1746854343,13871.07301942999,105.62620779000281,53055.540631920005 2025-05-10,05:19:05.000,130,11119123,114365,0,1746854344,13871.1201736,105.60506040000473,53055.58255464001 2025-05-10,05:19:06.000,130,11119083,114445,0,1746854345,13871.24142718,105.58391300999938,53055.589541760004 2025-05-10,05:19:07.000,130,11119183,114205,0,1746854346,13871.355944449992,105.60506040000473,53055.56159328001 2025-05-10,05:19:08.000,130,11119158,114485,0,1746854347,13871.456989099992,105.62620779000281,53055.61749024 2025-05-10,05:19:09.000,130,11119142,114365,0,1746854348,13871.558033749992,105.5980112699981,53055.60351600001 2025-05-10,05:19:10.000,130,11119137,114245,0,1746854349,13871.652342089998,105.61915866000345,53055.589541760004 2025-05-10,05:19:11.000,130,11119151,114285,0,1746854350,13871.739914119993,105.62620779000281,53055.65242584001 2025-05-10,05:19:12.000,130,11119148,114245,0,1746854351,13871.861167699994,105.61210953000409,53055.65242584001 2025-05-10,05:19:13.000,130,11119204,114285,0,1746854352,13871.955476039999,105.5980112699981,53055.68037432001 2025-05-10,05:19:14.000,130,11119155,114164,0,1746854353,13872.043048069994,105.59096213999874,53055.72928416001 2025-05-10,05:19:15.000,130,11119144,114005,0,1746854354,13872.13062009999,105.58391300999938,53055.75024552001 2025-05-10,05:19:16.000,130,11119145,114245,0,1746854355,13872.164301649995,105.54866736000258,53055.778194000006 2025-05-10,05:19:17.000,130,11119166,114565,0,1746854356,13872.19124688999,105.5627656200013,53055.78518112 2025-05-10,05:19:18.000,130,11119166,114405,0,1746854357,13872.27208260999,105.55571649000194,53055.80614248 2025-05-10,05:19:19.000,130,11119155,114485,0,1746854358,13872.37312725999,105.5627656200013,53055.86203944 2025-05-10,05:19:20.000,130,11119149,114365,0,1746854359,13872.467435599996,105.54866736000258,53055.80614248 2025-05-10,05:19:21.000,130,11119150,114485,0,1746854360,13872.528062389996,105.57686388000002,53055.93889776001 2025-05-10,05:19:22.000,130,11119148,114365,0,1746854361,13872.642579660002,105.54866736000258,53055.89697504001 2025-05-10,05:19:23.000,130,11119203,114445,0,1746854362,13872.736887999992,105.54866736000258,53055.952872 2025-05-10,05:19:24.000,130,11119122,114445,0,1746854363,13872.864877890002,105.54161823000322,53055.89697504001 2025-05-10,05:19:25.000,130,11119078,114525,0,1746854364,13872.878350509993,105.53456910000386,53055.89697504001 2025-05-10,05:19:26.000,130,11119149,114285,0,1746854365,13872.986131469988,105.54161823000322,53056.00178184 2025-05-10,05:19:27.000,130,11119121,114285,0,1746854366,13873.040021949993,105.55571649000194,53056.00876896 2025-05-10,05:19:28.000,130,11119186,114164,0,1746854367,13873.093912429998,105.52047083999787,53056.02973032 2025-05-10,05:19:29.000,130,11119183,114245,0,1746854368,13873.181484459994,105.5275199700045,53056.01575608001 2025-05-10,05:19:30.000,130,11119114,114085,0,1746854369,13873.25558387,105.47112693000236,53056.02973032 2025-05-10,05:19:31.000,130,11119152,114245,0,1746854370,13873.34989220999,105.44997954000428,53056.057678799996 2025-05-10,05:19:32.000,130,11119145,114325,0,1746854371,13873.39704638,105.42178301999957,53056.06466592001 2025-05-10,05:19:33.000,130,11119166,114365,0,1746854372,13873.504827339995,105.39358650000213,53056.10658864001 2025-05-10,05:19:34.000,130,11119131,114365,0,1746854373,13873.57892675,105.3653899800047,53056.08562728001 2025-05-10,05:19:35.000,130,11119166,114405,0,1746854374,13873.653026159991,105.33014433000062,53056.07864016 2025-05-10,05:19:36.000,130,11119094,114205,0,1746854375,13873.713652949991,105.29489868000383,53056.162485600005 2025-05-10,05:19:37.000,130,11119184,114245,0,1746854376,13873.794488669992,105.23145651000232,53056.260305280004 2025-05-10,05:19:38.000,130,11119146,114405,0,1746854377,13873.807961289996,105.16096521000145,53056.281266640006 2025-05-10,05:19:39.000,130,11119135,114445,0,1746854378,13873.855115459992,105.14686695000273,53056.25331816001 2025-05-10,05:19:40.000,130,11119130,114285,0,1746854379,13873.902269630002,105.09047391000058,53056.23934392 2025-05-10,05:19:41.000,130,11119143,114245,0,1746854380,13874.016786899992,105.05522826000379,53056.30222800001 2025-05-10,05:19:42.000,130,11119178,114205,0,1746854381,13874.050468449997,104.99883522000164,53056.29524088 2025-05-10,05:19:43.000,130,11119134,114405,0,1746854382,13874.144776789988,104.91424566000205,53056.29524088 2025-05-10,05:19:44.000,130,11119145,114725,0,1746854383,13874.191930959998,104.91424566000205,53056.31620224 2025-05-10,05:19:45.000,130,11119127,114365,0,1746854384,13874.306448229989,104.85080349000054,53056.32318936001 2025-05-10,05:19:46.000,130,11119151,114365,0,1746854385,13874.319920849994,104.80850871000439,53056.281266640006 2025-05-10,05:19:47.000,130,11119122,114365,0,1746854386,13874.40749287999,104.74506654000288,53056.30222800001 2025-05-10,05:19:48.000,130,11119199,114485,0,1746854387,13874.481592289994,104.69572263000009,53056.35113784001 2025-05-10,05:19:49.000,130,11119144,114365,0,1746854388,13874.56916431999,104.64637872000458,53056.31620224 2025-05-10,05:19:50.000,130,11119140,114325,0,1746854389,13874.67694528,104.58293655000307,53056.35812496 2025-05-10,05:19:51.000,130,11119207,114485,0,1746854390,13874.65673635,104.54064176999964,53056.36511208 2025-05-10,05:19:52.000,130,11119165,114525,0,1746854391,13874.724099449995,104.45605221000005,53056.35113784001 2025-05-10,05:19:53.000,130,11119165,114445,0,1746854392,13874.77125361999,104.42785569000262,53056.4070348 2025-05-10,05:19:54.000,130,11119121,114405,0,1746854393,13874.825144099996,104.39261003999854,53056.44197040001 2025-05-10,05:19:55.000,130,11119169,114365,0,1746854394,13874.892507199991,104.32916787000431,53056.51882872001 2025-05-10,05:19:56.000,130,11119159,114405,0,1746854395,13874.91945244,104.28687309000088,53056.546777200005 2025-05-10,05:19:57.000,130,11119187,114405,0,1746854396,13874.966606609996,104.24457831000473,53056.5118416 2025-05-10,05:19:58.000,130,11119227,114405,0,1746854397,13875.027233399996,104.2022835300013,53056.560751439996 2025-05-10,05:19:59.000,130,11119216,114285,0,1746854398,13875.074387569992,104.11769397000171,53056.56773856001 2025-05-10,05:20:00.000,130,11119149,114325,0,1746854399,13875.114805429992,104.09654658000363,53056.60966128001 2025-05-10,05:20:01.000,130,11119171,114285,0,1746854400,13875.161959600002,104.08949745000427,53056.651584 2025-05-10,05:20:02.000,130,11119186,114565,0,1746854401,13875.168695909997,104.08949745000427,53056.665558240005 2025-05-10,05:20:03.000,130,11119161,114445,0,1746854402,13875.269740559997,104.04015354000148,53056.665558240005 2025-05-10,05:20:04.000,130,11119124,114525,0,1746854403,13875.316894729993,104.01195702000405,53056.728442319996 2025-05-10,05:20:05.000,130,11119216,114164,0,1746854404,13875.424675689988,103.99785875999805,53056.73542944001 2025-05-10,05:20:06.000,130,11119150,114125,0,1746854405,13875.424675689988,104.00490789000469,53056.79831352 2025-05-10,05:20:07.000,130,11119241,114485,0,1746854406,13875.518984029994,103.99785875999805,53056.79831352 2025-05-10,05:20:08.000,130,11119204,114365,0,1746854407,13875.559401889994,103.96261311000126,53056.82626200001 2025-05-10,05:20:09.000,130,11119157,114245,0,1746854408,13875.566138199989,103.97671136999998,53056.85421048001 2025-05-10,05:20:10.000,130,11119198,114365,0,1746854409,13875.62676498999,103.94851485000254,53056.86818472 2025-05-10,05:20:11.000,130,11119189,114365,0,1746854410,13875.633501299999,103.89917093999975,53056.91010744 2025-05-10,05:20:12.000,130,11119182,114325,0,1746854411,13875.72780963999,103.87802355000167,53056.931068800004 2025-05-10,05:20:13.000,130,11119208,114405,0,1746854412,13875.81538167,103.91326919999847,53056.952030160006 2025-05-10,05:20:14.000,130,11119128,114405,0,1746854413,13875.95010786999,103.96966224000062,53056.97299152001 2025-05-10,05:20:15.000,130,11119135,114285,0,1746854414,13875.99052572999,103.94851485000254,53057.00792712 2025-05-10,05:20:16.000,130,11119142,114205,0,1746854415,13876.07809776,103.94851485000254,53057.02190136001 2025-05-10,05:20:17.000,130,11119147,114205,0,1746854416,13876.131988239991,103.9908096299987,53057.0358756 2025-05-10,05:20:18.000,130,11119181,114325,0,1746854417,13876.206087649996,104.0542518000002,53057.09177256001 2025-05-10,05:20:19.000,130,11119183,114205,0,1746854418,13876.280187060001,104.06130092999956,53057.07081120001 2025-05-10,05:20:20.000,130,11119230,114245,0,1746854419,13876.354286469992,104.02605528000277,53057.18260512 2025-05-10,05:20:21.000,130,11119160,114405,0,1746854420,13876.401440640002,104.04015354000148,53057.18959224001 2025-05-10,05:20:22.000,130,11119197,114325,0,1746854421,13876.475540049993,104.07539918999828,53057.21055360001 2025-05-10,05:20:23.000,130,11119171,114285,0,1746854422,13876.563112080003,104.09654658000363,53057.287411920006 2025-05-10,05:20:24.000,130,11119186,114445,0,1746854423,13876.590057319998,104.1529396199985,53057.3153604 2025-05-10,05:20:25.000,130,11119157,114285,0,1746854424,13876.684365659989,104.12474310000107,53057.37824448001 2025-05-10,05:20:26.000,130,11119150,114365,0,1746854425,13876.731519829998,104.12474310000107,53057.455102800006 2025-05-10,05:20:27.000,130,11119154,114245,0,1746854426,13876.765201379989,104.14589048999915,53057.44811568001 2025-05-10,05:20:28.000,130,11119199,114245,0,1746854427,13876.832564479999,104.1670378800045,53057.44112856 2025-05-10,05:20:29.000,130,11119147,114245,0,1746854428,13876.90666388999,104.1670378800045,53057.54593536001 2025-05-10,05:20:30.000,130,11119151,114445,0,1746854429,13876.920136509994,104.14589048999915,53057.53196112 2025-05-10,05:20:31.000,130,11119182,114045,0,1746854430,13876.99423592,104.13884135999979,53057.60881944 2025-05-10,05:20:32.000,130,11119186,114525,0,1746854431,13877.02791746999,104.15998874999786,53057.57388384001 2025-05-10,05:20:33.000,130,11119217,114365,0,1746854432,13877.182852599995,104.14589048999915,53057.65772928 2025-05-10,05:20:34.000,130,11119188,114325,0,1746854433,13877.23000676999,104.15998874999786,53057.74157472001 2025-05-10,05:20:35.000,130,11119155,114565,0,1746854434,13877.378205590001,104.13884135999979,53057.78349744001 2025-05-10,05:20:36.000,130,11119238,114125,0,1746854435,13877.445568689996,104.15998874999786,53057.74856184 2025-05-10,05:20:37.000,130,11119206,114325,0,1746854436,13877.580294890002,104.17408701000386,53057.84638152 2025-05-10,05:20:38.000,130,11119182,114085,0,1746854437,13877.620712750002,104.1670378800045,53057.83240728001 2025-05-10,05:20:39.000,130,11119220,114605,0,1746854438,13877.667866919997,104.18113614000322,53057.86734288 2025-05-10,05:20:40.000,130,11119237,114485,0,1746854439,13877.755438949993,104.18818527000258,53057.91625272 2025-05-10,05:20:41.000,130,11119250,114405,0,1746854440,13877.849747289998,104.14589048999915,53057.91625272 2025-05-10,05:20:42.000,130,11119179,114325,0,1746854441,13878.004682419989,104.1670378800045,53058.007085280005 2025-05-10,05:20:43.000,130,11119172,114325,0,1746854442,13878.024891349989,104.18113614000322,53058.02804664001 2025-05-10,05:20:44.000,130,11119168,114405,0,1746854443,13878.051836589999,104.19523440000194,53057.98612392 2025-05-10,05:20:45.000,130,11119220,114565,0,1746854444,13878.14614492999,104.13884135999979,53058.06298224 2025-05-10,05:20:46.000,130,11119226,114045,0,1746854445,13878.24718957999,104.13884135999979,53058.09791784001 2025-05-10,05:20:47.000,130,11119209,114205,0,1746854446,13878.31455268,104.10359571000299,53058.09791784001 2025-05-10,05:20:48.000,130,11119198,114685,0,1746854447,13878.402124709995,104.09654658000363,53058.13984056 2025-05-10,05:20:49.000,130,11119172,114725,0,1746854448,13878.42906994999,104.09654658000363,53058.20971176 2025-05-10,05:20:50.000,130,11119223,114325,0,1746854449,13878.53685091,104.13179223000043,53058.26560872001 2025-05-10,05:20:51.000,130,11119216,114285,0,1746854450,13878.597477700001,104.08949745000427,53058.272595840004 2025-05-10,05:20:52.000,130,11119180,114685,0,1746854451,13878.725467589997,104.04720267000084,53058.37041552 2025-05-10,05:20:53.000,130,11119181,114405,0,1746854452,13878.759149140002,104.06130092999956,53058.293557200006 2025-05-10,05:20:54.000,130,11119203,114325,0,1746854453,13878.792830689992,103.9908096299987,53058.342467040005 2025-05-10,05:20:55.000,130,11119179,114405,0,1746854454,13878.860193790002,103.9555639800019,53058.32150568 2025-05-10,05:20:56.000,130,11119215,114365,0,1746854455,13878.941029510002,103.9555639800019,53058.34945416 2025-05-10,05:20:57.000,130,11119159,114485,0,1746854456,13879.008392609998,103.97671136999998,53058.41233824001 2025-05-10,05:20:58.000,130,11119195,114325,0,1746854457,13879.021865229988,103.92031832999783,53058.461248080006 2025-05-10,05:20:59.000,130,11119180,114405,0,1746854458,13879.028601539998,103.87097442000231,53058.49618368 2025-05-10,05:21:00.000,130,11119252,114325,0,1746854459,13879.042074159988,103.79343399000209,53058.5381064 2025-05-10,05:21:01.000,130,11119285,114285,0,1746854460,13879.075755709993,103.7440900799993,53058.559067760005 2025-05-10,05:21:02.000,130,11119212,114285,0,1746854461,13879.062283089988,103.70179530000314,53058.54509352 2025-05-10,05:21:03.000,130,11119201,114405,0,1746854462,13879.028601539998,103.65950051999971,53058.559067760005 2025-05-10,05:21:04.000,130,11119228,114325,0,1746854463,13879.015128919993,103.57491096000012,53058.607977600004 2025-05-10,05:21:05.000,130,11119254,114485,0,1746854464,13879.021865229988,103.49032140000054,53058.58701624 2025-05-10,05:21:06.000,130,11119259,114405,0,1746854465,13878.994919989993,103.45507575000374,53058.58002912001 2025-05-10,05:21:07.000,130,11119193,114205,0,1746854466,13878.907347959997,103.3986827100016,53058.52413216 2025-05-10,05:21:08.000,130,11119199,114285,0,1746854467,13878.833248549992,103.28589663000457,53058.607977600004 2025-05-10,05:21:09.000,130,11119244,114565,0,1746854468,13878.806303309997,103.22245446000306,53058.55208064001 2025-05-10,05:21:10.000,130,11119213,114285,0,1746854469,13878.765885449997,103.14491403000284,53058.5381064 2025-05-10,05:21:11.000,130,11119259,114365,0,1746854470,13878.759149140002,103.08147186000133,53058.53111928001 2025-05-10,05:21:12.000,130,11119177,114325,0,1746854471,13878.664840799996,103.0391770799979,53058.58701624 2025-05-10,05:21:13.000,130,11119194,114285,0,1746854472,13878.617686630001,102.91229274000216,53058.58002912001 2025-05-10,05:21:14.000,130,11119246,114365,0,1746854473,13878.604214009996,102.85589970000001,53058.60099048001 2025-05-10,05:21:15.000,130,11119248,114365,0,1746854474,13878.637895560001,102.82770318000257,53058.573041999996 2025-05-10,05:21:16.000,130,11119263,114045,0,1746854475,13878.604214009996,102.74311362000299,53058.5381064 2025-05-10,05:21:17.000,130,11119252,114365,0,1746854476,13878.543587219996,102.67967145000148,53058.5381064 2025-05-10,05:21:18.000,130,11119251,114445,0,1746854477,13878.49643305,102.58098363000317,53058.56605488 2025-05-10,05:21:19.000,130,11119183,114325,0,1746854478,13878.402124709995,102.47524667999824,53058.48220944001 2025-05-10,05:21:20.000,130,11119252,114565,0,1746854479,13878.361706849995,102.39065711999865,53058.51714504 2025-05-10,05:21:21.000,130,11119255,114405,0,1746854480,13878.280871129995,102.32016581999778,53058.510157920005 2025-05-10,05:21:22.000,130,11119212,114565,0,1746854481,13878.1932991,102.2355762599982,53058.41233824001 2025-05-10,05:21:23.000,130,11119235,114245,0,1746854482,13878.139408619994,102.12279018000118,53058.49618368 2025-05-10,05:21:24.000,130,11119284,114405,0,1746854483,13878.078781829994,102.02410236000287,53058.48220944001 2025-05-10,05:21:25.000,130,11119260,114205,0,1746854484,13878.031627659999,101.92541454000457,53058.45426096001 2025-05-10,05:21:26.000,130,11119278,114085,0,1746854485,13877.957528249994,101.82672671999899,53058.38438976001 2025-05-10,05:21:27.000,130,11119186,114525,0,1746854486,13877.876692529993,101.7068915100026,53058.37041552 2025-05-10,05:21:28.000,130,11119217,114205,0,1746854487,13877.836274669993,101.58000716999959,53058.36342840001 2025-05-10,05:21:29.000,130,11119237,114485,0,1746854488,13877.795856809993,101.43902456999785,53058.342467040005 2025-05-10,05:21:30.000,130,11119284,114445,0,1746854489,13877.728493709998,101.37558240000362,53058.30054432 2025-05-10,05:21:31.000,130,11119237,114164,0,1746854490,13877.647657989997,101.2486980600006,53058.293557200006 2025-05-10,05:21:32.000,130,11119212,114405,0,1746854491,13877.539877030002,101.15705937000166,53058.2586216 2025-05-10,05:21:33.000,130,11119267,114125,0,1746854492,13877.411887139991,101.04427329000464,53058.1887504 2025-05-10,05:21:34.000,130,11119271,114205,0,1746854493,13877.304106179996,100.93148721000034,53058.1538148 2025-05-10,05:21:35.000,130,11119266,114085,0,1746854494,13877.18958890999,100.84689765000076,53058.1538148 2025-05-10,05:21:36.000,130,11119250,114405,0,1746854495,13877.102016879995,100.71296417999838,53058.0839436 2025-05-10,05:21:37.000,130,11119201,114445,0,1746854496,13876.980763299995,100.593128970002,53058.007085280005 2025-05-10,05:21:38.000,130,11119215,114445,0,1746854497,13876.879718649994,100.50149028000305,53058.007085280005 2025-05-10,05:21:39.000,130,11119293,114245,0,1746854498,13876.792146619999,100.43804811000155,53057.93022696001 2025-05-10,05:21:40.000,130,11119247,114125,0,1746854499,13876.711310899998,100.33936029000324,53057.88131712001 2025-05-10,05:21:41.000,130,11119235,114445,0,1746854500,13876.650684109998,100.26886899000237,53057.84638152 2025-05-10,05:21:42.000,130,11119200,114365,0,1746854501,13876.549639459998,100.17018117000407,53057.839394400005 2025-05-10,05:21:43.000,130,11119253,114245,0,1746854502,13876.428385879997,100.09264074000384,53057.75554896 2025-05-10,05:21:44.000,130,11119215,114445,0,1746854503,13876.367759089997,100.00805118000426,53057.70663912 2025-05-10,05:21:45.000,130,11119188,114245,0,1746854504,13876.246505509996,99.93051075000403,53057.58087096 2025-05-10,05:21:46.000,130,11119202,114164,0,1746854505,13876.165669789996,99.79657728000166,53057.552922480005 2025-05-10,05:21:47.000,130,11119195,114405,0,1746854506,13876.0376799,99.72608598000079,53057.52497400001 2025-05-10,05:21:48.000,130,11119291,114525,0,1746854507,13875.92989893999,99.68379120000463,53057.44811568001 2025-05-10,05:21:49.000,130,11119268,114325,0,1746854508,13875.86927214999,99.65559467999992,53057.40619296001 2025-05-10,05:21:50.000,130,11119249,114405,0,1746854509,13875.79517274,99.62739816000249,53057.34330888 2025-05-10,05:21:51.000,130,11119221,114365,0,1746854510,13875.73454595,99.5428086000029,53057.266450560004 2025-05-10,05:21:52.000,130,11119262,114525,0,1746854511,13875.640237609994,99.55690686000162,53057.14068240001 2025-05-10,05:21:53.000,130,11119284,114245,0,1746854512,13875.559401889994,99.53575947000354,53057.14068240001 2025-05-10,05:21:54.000,130,11119246,114164,0,1746854513,13875.539192959994,99.53575947000354,53057.07081120001 2025-05-10,05:21:55.000,130,11119221,114205,0,1746854514,13875.532456649998,99.51461207999819,53057.049849840005 2025-05-10,05:21:56.000,130,11119307,114285,0,1746854515,13875.492038789998,99.41592425999988,53056.931068800004 2025-05-10,05:21:57.000,130,11119237,114205,0,1746854516,13875.438148309993,99.3947768700018,53056.87517184001 2025-05-10,05:21:58.000,130,11119294,114285,0,1746854517,13875.357312589993,99.38772774000245,53056.86818472 2025-05-10,05:21:59.000,130,11119220,114285,0,1746854518,13875.411203069998,99.36658035000437,53056.82626200001 2025-05-10,05:22:00.000,130,11119236,114164,0,1746854519,13875.424675689988,99.36658035000437,53056.77735216001 2025-05-10,05:22:01.000,130,11119272,114445,0,1746854520,13875.505511409989,99.34543295999902,53056.714468080005 2025-05-10,05:22:02.000,130,11119262,114445,0,1746854521,13875.525720339989,99.34543295999902,53056.67254536 2025-05-10,05:22:03.000,130,11119294,114325,0,1746854522,13875.525720339989,99.3313347000003,53056.68651960001 2025-05-10,05:22:04.000,130,11119257,114325,0,1746854523,13875.599819749994,99.31018731000222,53056.60267416 2025-05-10,05:22:05.000,130,11119237,114205,0,1746854524,13875.606556059989,99.35953121999773,53056.616648400006 2025-05-10,05:22:06.000,130,11119230,114285,0,1746854525,13875.633501299999,99.33838382999966,53056.595687040004 2025-05-10,05:22:07.000,130,11119190,114485,0,1746854526,13875.640237609994,99.30313818000286,53056.56773856001 2025-05-10,05:22:08.000,130,11119177,114164,0,1746854527,13875.633501299999,99.232646880002,53056.55376432 2025-05-10,05:22:09.000,130,11119263,114365,0,1746854528,13875.653710229999,99.19740122999792,53056.46991888001 2025-05-10,05:22:10.000,130,11119261,114445,0,1746854529,13875.606556059989,99.20445036000456,53056.5118416 2025-05-10,05:22:11.000,130,11119240,114205,0,1746854530,13875.586347129989,99.1833029699992,53056.50485448 2025-05-10,05:22:12.000,130,11119217,114245,0,1746854531,13875.62676498999,99.16215558000113,53056.46991888001 2025-05-10,05:22:13.000,130,11119213,114285,0,1746854532,13875.593083439999,99.14100819000305,53056.448957520006 2025-05-10,05:22:14.000,130,11119253,114285,0,1746854533,13875.566138199989,99.09166428000026,53056.35812496 2025-05-10,05:22:15.000,130,11119217,114245,0,1746854534,13875.539192959994,99.09871340999962,53056.37209920001 2025-05-10,05:22:16.000,130,11119224,114125,0,1746854535,13875.478566169993,99.06346776000282,53056.379086320005 2025-05-10,05:22:17.000,130,11119234,114045,0,1746854536,13875.492038789998,99.05641863000346,53056.34415072 2025-05-10,05:22:18.000,130,11119226,114045,0,1746854537,13875.458357239993,99.05641863000346,53056.3371636 2025-05-10,05:22:19.000,130,11119290,114405,0,1746854538,13875.438148309993,99.02822210999875,53056.31620224 2025-05-10,05:22:20.000,130,11119298,114405,0,1746854539,13875.431411999998,99.02822210999875,53056.32318936001 2025-05-10,05:22:21.000,130,11119275,114045,0,1746854540,13875.424675689988,98.96477994000452,53056.24633104 2025-05-10,05:22:22.000,130,11119224,114245,0,1746854541,13875.438148309993,98.95773080999788,53056.24633104 2025-05-10,05:22:23.000,130,11119300,114365,0,1746854542,13875.478566169993,98.9365834199998,53056.1974212 2025-05-10,05:22:24.000,130,11119285,114245,0,1746854543,13875.478566169993,98.94363254999917,53056.2672924 2025-05-10,05:22:25.000,130,11119199,114485,0,1746854544,13875.525720339989,98.89428864000365,53056.24633104 2025-05-10,05:22:26.000,130,11119308,114245,0,1746854545,13875.579610819994,98.8731412499983,53056.27427952001 2025-05-10,05:22:27.000,130,11119303,114365,0,1746854546,13875.62676498999,98.85199386000022,53056.23934392 2025-05-10,05:22:28.000,130,11119276,114405,0,1746854547,13875.633501299999,98.90133777000301,53056.18344696001 2025-05-10,05:22:29.000,130,11119193,114365,0,1746854548,13875.700864399994,98.86609211999894,53056.211395440005 2025-05-10,05:22:30.000,130,11119266,114365,0,1746854549,13875.75475488,98.8731412499983,53056.211395440005 2025-05-10,05:22:31.000,130,11119315,114365,0,1746854550,13875.822117979995,98.85199386000022,53056.2672924 2025-05-10,05:22:32.000,130,11119226,114325,0,1746854551,13875.82885428999,98.8378956000015,53056.28825376 2025-05-10,05:22:33.000,130,11119268,114125,0,1746854552,13875.91642632,98.77445343,53056.24633104 2025-05-10,05:22:34.000,130,11119293,114085,0,1746854553,13876.01073465999,98.71101125999849,53056.1974212 2025-05-10,05:22:35.000,130,11119310,114325,0,1746854554,13876.071361449991,98.69691299999977,53056.23235680001 2025-05-10,05:22:36.000,130,11119280,114325,0,1746854555,13876.145460859996,98.65461822000361,53056.21838256 2025-05-10,05:22:37.000,130,11119292,114045,0,1746854556,13876.219560270001,98.61937256999954,53056.29524088 2025-05-10,05:22:38.000,130,11119240,114485,0,1746854557,13876.259978130001,98.56297953000467,53056.30222800001 2025-05-10,05:22:39.000,130,11119277,114325,0,1746854558,13876.212823959992,98.52068475000124,53056.29524088 2025-05-10,05:22:40.000,130,11119261,114365,0,1746854559,13876.273450749992,98.48543910000444,53056.34415072 2025-05-10,05:22:41.000,130,11119260,114365,0,1746854560,13876.286923369997,98.48543910000444,53056.28825376 2025-05-10,05:22:42.000,130,11119222,114285,0,1746854561,13876.293659679992,98.42199693000293,53056.35812496 2025-05-10,05:22:43.000,130,11119203,114205,0,1746854562,13876.347550159997,98.3444565000027,53056.281266640006 2025-05-10,05:22:44.000,130,11119276,114205,0,1746854563,13876.354286469992,98.30216171999928,53056.35113784001 2025-05-10,05:22:45.000,130,11119234,114445,0,1746854564,13876.354286469992,98.25281781000376,53056.31620224 2025-05-10,05:22:46.000,130,11119233,114285,0,1746854565,13876.320604920002,98.19642477000161,53056.35113784001 2025-05-10,05:22:47.000,130,11119204,114445,0,1746854566,13876.367759089997,98.14708085999882,53056.34415072 2025-05-10,05:22:48.000,130,11119224,114325,0,1746854567,13876.381231710002,97.99904912999773,53056.35812496 2025-05-10,05:22:49.000,130,11119274,114365,0,1746854568,13876.394704329992,97.97790173999965,53056.36511208 2025-05-10,05:22:50.000,130,11119274,114445,0,1746854569,13876.455331119992,97.90036130999943,53056.393060559996 2025-05-10,05:22:51.000,130,11119299,114365,0,1746854570,13876.489012669997,97.87216479000199,53056.36511208 2025-05-10,05:22:52.000,130,11119223,114485,0,1746854571,13876.482276360002,97.7875752300024,53056.31620224 2025-05-10,05:22:53.000,130,11119248,114325,0,1746854572,13876.482276360002,97.7241330600009,53056.330176480005 2025-05-10,05:22:54.000,130,11119221,114205,0,1746854573,13876.515957909993,97.61839611000323,53056.4070348 2025-05-10,05:22:55.000,130,11119293,114285,0,1746854574,13876.482276360002,97.53380655000365,53056.3371636 2025-05-10,05:22:56.000,130,11119199,114325,0,1746854575,13876.435122189992,97.4421678600047,53056.35812496 2025-05-10,05:22:57.000,130,11119192,114725,0,1746854576,13876.448594809997,97.38577482000255,53056.35113784001 2025-05-10,05:22:58.000,130,11119271,114205,0,1746854577,13876.435122189992,97.29413613000361,53056.36511208 2025-05-10,05:22:59.000,130,11119251,114325,0,1746854578,13876.408176949997,97.21659570000338,53056.34415072 2025-05-10,05:23:00.000,130,11119312,114285,0,1746854579,13876.361022780002,97.1320061400038,53056.35113784001 2025-05-10,05:23:01.000,130,11119315,114245,0,1746854580,13876.367759089997,97.0192200599995,53056.30921512 2025-05-10,05:23:02.000,130,11119222,114405,0,1746854581,13876.374495399992,96.99102354000206,53056.31620224 2025-05-10,05:23:03.000,130,11119265,114325,0,1746854582,13876.367759089997,96.89938485000312,53056.31620224 2025-05-10,05:23:04.000,130,11119248,114325,0,1746854583,13876.354286469992,96.79364789999818,53056.260305280004 2025-05-10,05:23:05.000,130,11119270,114365,0,1746854584,13876.381231710002,96.71610746999795,53056.281266640006 2025-05-10,05:23:06.000,130,11119313,114205,0,1746854585,13876.361022780002,96.624468779999,53056.281266640006 2025-05-10,05:23:07.000,130,11119245,114445,0,1746854586,13876.408176949997,96.53987921999942,53056.23235680001 2025-05-10,05:23:08.000,130,11119294,114445,0,1746854587,13876.428385879997,96.4270931400024,53056.2672924 2025-05-10,05:23:09.000,130,11119246,114205,0,1746854588,13876.401440640002,96.25086489000387,53056.24633104 2025-05-10,05:23:10.000,130,11119295,114125,0,1746854589,13876.414913259992,96.07463663999806,53056.24633104 2025-05-10,05:23:11.000,130,11119259,114325,0,1746854590,13876.347550159997,95.97594881999976,53056.211395440005 2025-05-10,05:23:12.000,130,11119282,114445,0,1746854591,13876.320604920002,95.79267144000187,53056.211395440005 2025-05-10,05:23:13.000,130,11119238,114845,0,1746854592,13876.293659679992,95.65873796999949,53056.225369679996 2025-05-10,05:23:14.000,130,11119245,114164,0,1746854593,13876.259978130001,95.58119753999927,53056.25331816001 2025-05-10,05:23:15.000,130,11119324,114325,0,1746854594,13876.219560270001,95.45431320000353,53056.12056288 2025-05-10,05:23:16.000,130,11119236,114525,0,1746854595,13876.179142410001,95.29923234000307,53056.162485600005 2025-05-10,05:23:17.000,130,11119225,114285,0,1746854596,13876.145460859996,95.15824974000134,53056.14152424 2025-05-10,05:23:18.000,130,11119282,113885,0,1746854597,13876.131988239991,95.09480756999983,53056.14152424 2025-05-10,05:23:19.000,130,11119296,114205,0,1746854598,13876.131988239991,95.03136539999832,53056.14851136 2025-05-10,05:23:20.000,130,11119314,114245,0,1746854599,13876.11851562,94.91153019000194,53056.06466592001 2025-05-10,05:23:21.000,130,11119311,114445,0,1746854600,13876.064625139996,94.86923540999851,53056.092614400004 2025-05-10,05:23:22.000,130,11119285,114325,0,1746854601,13876.07809776,94.75644933000149,53056.00178184 2025-05-10,05:23:23.000,130,11119324,114125,0,1746854602,13876.05115251999,94.7071054199987,53055.945884880006 2025-05-10,05:23:24.000,130,11119256,114325,0,1746854603,13876.0376799,94.6718597700019,53056.00178184 2025-05-10,05:23:25.000,130,11119263,114485,0,1746854604,13876.071361449991,94.58022108000296,53055.98082048 2025-05-10,05:23:26.000,130,11119246,114205,0,1746854605,13876.0376799,94.49563152000337,53055.90396216 2025-05-10,05:23:27.000,130,11119273,114325,0,1746854606,13876.01073465999,94.48858239000401,53055.86902656001 2025-05-10,05:23:28.000,130,11119292,114245,0,1746854607,13875.99052572999,94.4251402200025,53055.90396216 2025-05-10,05:23:29.000,130,11119340,113925,0,1746854608,13875.97031679999,94.361698050001,53055.89697504001 2025-05-10,05:23:30.000,130,11119264,114485,0,1746854609,13875.97031679999,94.35464892000164,53055.89697504001 2025-05-10,05:23:31.000,130,11119277,114445,0,1746854610,13875.92989893999,94.29120675000013,53055.84806520001 2025-05-10,05:23:32.000,130,11119247,114525,0,1746854611,13875.89621739,94.24186284000461,53055.79915536001 2025-05-10,05:23:33.000,130,11119223,114365,0,1746854612,13875.79517274,94.20661719000054,53055.79915536001 2025-05-10,05:23:34.000,130,11119288,114325,0,1746854613,13875.74801856999,94.1502241499984,53055.757232640004 2025-05-10,05:23:35.000,130,11119246,114365,0,1746854614,13875.680655469994,94.08678198000416,53055.78518112 2025-05-10,05:23:36.000,130,11119268,114285,0,1746854615,13875.620028679994,94.0797328500048,53055.71530992 2025-05-10,05:23:37.000,130,11119240,114405,0,1746854616,13875.606556059989,94.05858545999945,53055.708322800005 2025-05-10,05:23:38.000,130,11119273,114565,0,1746854617,13875.525720339989,94.05858545999945,53055.66640008 2025-05-10,05:23:39.000,130,11119224,114205,0,1746854618,13875.498775099994,94.04448720000073,53055.68736144 2025-05-10,05:23:40.000,130,11119285,114365,0,1746854619,13875.478566169993,94.05153633000009,53055.62447736 2025-05-10,05:23:41.000,130,11119321,114485,0,1746854620,13875.444884619988,94.0797328500048,53055.59652888 2025-05-10,05:23:42.000,130,11119261,114205,0,1746854621,13875.397730449993,94.09383111000352,53055.540631920005 2025-05-10,05:23:43.000,130,11119235,114245,0,1746854622,13875.404466759988,94.05858545999945,53055.55460616001 2025-05-10,05:23:44.000,130,11119288,114365,0,1746854623,13875.397730449993,94.0797328500048,53055.56159328001 2025-05-10,05:23:45.000,130,11119206,114285,0,1746854624,13875.431411999998,94.13612588999968,53055.50569632 2025-05-10,05:23:46.000,130,11119224,114325,0,1746854625,13875.458357239993,94.1502241499984,53055.52665768 2025-05-10,05:23:47.000,130,11119217,114445,0,1746854626,13875.458357239993,94.2136663199999,53055.442812240006 2025-05-10,05:23:48.000,130,11119249,114325,0,1746854627,13875.492038789998,94.22776457999862,53055.46377360001 2025-05-10,05:23:49.000,130,11119225,114325,0,1746854628,13875.505511409989,94.22071544999926,53055.47076072 2025-05-10,05:23:50.000,130,11119261,114365,0,1746854629,13875.559401889994,94.27710849000141,53055.40088952 2025-05-10,05:23:51.000,130,11119242,114325,0,1746854630,13875.593083439999,94.34055066000292,53055.421850880004 2025-05-10,05:23:52.000,130,11119253,114365,0,1746854631,13875.653710229999,94.36874718000036,53055.39390240001 2025-05-10,05:23:53.000,130,11119231,114445,0,1746854632,13875.700864399994,94.41104196000379,53055.40088952 2025-05-10,05:23:54.000,130,11119220,114205,0,1746854633,13875.721073329994,94.41809109000314,53055.442812240006 2025-05-10,05:23:55.000,130,11119230,114205,0,1746854634,13875.80864535999,94.44628761000058,53055.442812240006 2025-05-10,05:23:56.000,130,11119292,114325,0,1746854635,13875.90969000999,94.50972978000209,53055.38691528001 2025-05-10,05:23:57.000,130,11119202,114645,0,1746854636,13875.943371559995,94.58022108000296,53055.41486376001 2025-05-10,05:23:58.000,130,11119222,114565,0,1746854637,13875.99052572999,94.62956498999847,53055.41486376001 2025-05-10,05:23:59.000,130,11119238,113965,0,1746854638,13876.07809776,94.66481064000254,53055.51268344001 2025-05-10,05:24:00.000,130,11119229,113925,0,1746854639,13876.145460859996,94.6718597700019,53055.47774784 2025-05-10,05:24:01.000,130,11119304,114365,0,1746854640,13876.219560270001,94.73530194000341,53055.45678648 2025-05-10,05:24:02.000,130,11119291,114205,0,1746854641,13876.253241819992,94.7705475900002,53055.45678648 2025-05-10,05:24:03.000,130,11119265,114405,0,1746854642,13876.313868609992,94.76349846000085,53055.51967056 2025-05-10,05:24:04.000,130,11119234,114245,0,1746854643,13876.334077539992,94.81284237000364,53055.51268344001 2025-05-10,05:24:05.000,130,11119299,114245,0,1746854644,13876.435122189992,94.819891500003,53055.46377360001 2025-05-10,05:24:06.000,130,11119240,114445,0,1746854645,13876.489012669997,94.80579324000428,53055.51967056 2025-05-10,05:24:07.000,130,11119305,114285,0,1746854646,13876.502485290002,94.819891500003,53055.56159328001 2025-05-10,05:24:08.000,130,11119194,114365,0,1746854647,13876.542903150003,94.85513714999979,53055.5685804 2025-05-10,05:24:09.000,130,11119249,114164,0,1746854648,13876.569848389998,94.8833336700045,53055.51268344001 2025-05-10,05:24:10.000,130,11119299,114325,0,1746854649,13876.603529939988,94.90448106000258,53055.53364480001 2025-05-10,05:24:11.000,130,11119268,114045,0,1746854650,13876.643947799988,94.90448106000258,53055.59652888 2025-05-10,05:24:12.000,130,11119248,114245,0,1746854651,13876.643947799988,94.85513714999979,53055.6384516 2025-05-10,05:24:13.000,130,11119198,114405,0,1746854652,13876.650684109998,94.89038280000386,53055.63146448001 2025-05-10,05:24:14.000,130,11119268,114285,0,1746854653,13876.711310899998,94.86218627999915,53055.61749024 2025-05-10,05:24:15.000,130,11119263,114205,0,1746854654,13876.792146619999,94.85513714999979,53055.6733872 2025-05-10,05:24:16.000,130,11119202,114485,0,1746854655,13876.778673999994,94.86218627999915,53055.659412960005 2025-05-10,05:24:17.000,130,11119296,114205,0,1746854656,13876.819091859994,94.85513714999979,53055.69434856 2025-05-10,05:24:18.000,130,11119288,114245,0,1746854657,13876.82582816999,94.819891500003,53055.68037432001 2025-05-10,05:24:19.000,130,11119227,114325,0,1746854658,13876.88645495999,94.81284237000364,53055.659412960005 2025-05-10,05:24:20.000,130,11119232,114205,0,1746854659,13876.88645495999,94.77759671999956,53055.708322800005 2025-05-10,05:24:21.000,130,11119231,114405,0,1746854660,13876.9134002,94.73530194000341,53055.68736144 2025-05-10,05:24:22.000,130,11119282,114285,0,1746854661,13876.93360913,94.73530194000341,53055.76421976 2025-05-10,05:24:23.000,130,11119245,114325,0,1746854662,13876.98749960999,94.71415454999806,53055.73627128 2025-05-10,05:24:24.000,130,11119316,114365,0,1746854663,13877.01444485,94.71415454999806,53055.757232640004 2025-05-10,05:24:25.000,130,11119305,114164,0,1746854664,13876.99423592,94.6084176000004,53055.76421976 2025-05-10,05:24:26.000,130,11119238,114285,0,1746854665,13877.02791746999,94.58727021000232,53055.7432584 2025-05-10,05:24:27.000,130,11119260,114365,0,1746854666,13877.041390089995,94.55202455999824,53055.757232640004 2025-05-10,05:24:28.000,130,11119261,114205,0,1746854667,13877.02791746999,94.53087717000017,53055.78518112 2025-05-10,05:24:29.000,130,11119288,114445,0,1746854668,13877.06833532999,94.48153326000465,53055.77120688001 2025-05-10,05:24:30.000,130,11119262,114085,0,1746854669,13877.05486271,94.48153326000465,53055.84107808 2025-05-10,05:24:31.000,130,11119308,114365,0,1746854670,13877.06833532999,94.41809109000314,53055.84107808 2025-05-10,05:24:32.000,130,11119261,114365,0,1746854671,13877.122225809995,94.38284543999907,53055.83409096 2025-05-10,05:24:33.000,130,11119296,114405,0,1746854672,13877.15590736,94.30530500999885,53055.84107808 2025-05-10,05:24:34.000,130,11119287,114405,0,1746854673,13877.14917104999,94.27710849000141,53055.876013680005 2025-05-10,05:24:35.000,130,11119304,114365,0,1746854674,13877.15590736,94.26301023000269,53055.8830008 2025-05-10,05:24:36.000,130,11119298,114285,0,1746854675,13877.10875318999,94.18546980000247,53055.876013680005 2025-05-10,05:24:37.000,130,11119268,114085,0,1746854676,13877.12896211999,94.1149785000016,53055.89697504001 2025-05-10,05:24:38.000,130,11119314,114005,0,1746854677,13877.15590736,94.04448720000073,53055.89697504001 2025-05-10,05:24:39.000,130,11119217,114605,0,1746854678,13877.17611629,94.0162906800033,53055.90396216 2025-05-10,05:24:40.000,130,11119254,114605,0,1746854679,13877.203061529995,93.95989764000115,53055.93191064 2025-05-10,05:24:41.000,130,11119223,114565,0,1746854680,13877.16937997999,93.93875025000307,53055.924923520004 2025-05-10,05:24:42.000,130,11119284,114285,0,1746854681,13877.23000676999,93.89645546999964,53055.86203944 2025-05-10,05:24:43.000,130,11119304,114405,0,1746854682,13877.21653415,93.84711156000412,53055.91793640001 2025-05-10,05:24:44.000,130,11119234,114285,0,1746854683,13877.263688319996,93.81891503999941,53055.924923520004 2025-05-10,05:24:45.000,130,11119264,114045,0,1746854684,13877.290633559991,93.81186591000005,53055.93889776001 2025-05-10,05:24:46.000,130,11119310,114205,0,1746854685,13877.3175788,93.7202272200011,53055.86902656001 2025-05-10,05:24:47.000,130,11119260,114365,0,1746854686,13877.310842489991,93.71317809000175,53055.88998792001 2025-05-10,05:24:48.000,130,11119316,114365,0,1746854687,13877.331051419991,93.66383417999896,53055.945884880006 2025-05-10,05:24:49.000,130,11119261,114565,0,1746854688,13877.3175788,93.64268679000088,53055.93191064 2025-05-10,05:24:50.000,130,11119288,114285,0,1746854689,13877.33778773,93.63563766000152,53055.945884880006 2025-05-10,05:24:51.000,130,11119243,114445,0,1746854690,13877.344524039996,93.59334287999809,53055.945884880006 2025-05-10,05:24:52.000,130,11119237,114485,0,1746854691,13877.351260349991,93.55104810000194,53055.95985912 2025-05-10,05:24:53.000,130,11119316,114565,0,1746854692,13877.378205590001,93.54399897000258,53056.03671744001 2025-05-10,05:24:54.000,130,11119253,114485,0,1746854693,13877.33778773,93.5228515800045,53056.02973032 2025-05-10,05:24:55.000,130,11119280,114445,0,1746854694,13877.344524039996,93.54399897000258,53056.0227432 2025-05-10,05:24:56.000,130,11119327,114405,0,1746854695,13877.33778773,93.48055680000107,53056.0227432 2025-05-10,05:24:57.000,130,11119318,114125,0,1746854696,13877.324315109996,93.48055680000107,53056.03671744001 2025-05-10,05:24:58.000,130,11119242,114405,0,1746854697,13877.29736987,93.45236028000363,53056.06466592001 2025-05-10,05:24:59.000,130,11119285,114325,0,1746854698,13877.304106179996,93.42416375999892,53056.07165304 2025-05-10,05:25:00.000,130,11119291,114164,0,1746854699,13877.283897249996,93.42416375999892,53056.02973032 2025-05-10,05:25:01.000,130,11119273,114365,0,1746854700,13877.27042462999,93.39596724000148,53056.07864016 2025-05-10,05:25:02.000,130,11119321,114365,0,1746854701,13877.263688319996,93.41711462999956,53056.06466592001 2025-05-10,05:25:03.000,130,11119315,114405,0,1746854702,13877.23674308,93.3748198500034,53056.14851136 2025-05-10,05:25:04.000,130,11119316,114325,0,1746854703,13877.20979783999,93.35367245999805,53056.113575760006 2025-05-10,05:25:05.000,130,11119317,114205,0,1746854704,13877.223270459996,93.31842681000126,53056.14152424 2025-05-10,05:25:06.000,130,11119282,114245,0,1746854705,13877.122225809995,93.27613202999783,53056.13453712001 2025-05-10,05:25:07.000,130,11119320,114645,0,1746854706,13877.122225809995,93.2620337699991,53056.20440832001 2025-05-10,05:25:08.000,130,11119324,114365,0,1746854707,13877.13569843,93.3113776800019,53056.23934392 2025-05-10,05:25:09.000,130,11119316,114205,0,1746854708,13877.15590736,93.2126898600036,53056.211395440005 2025-05-10,05:25:10.000,130,11119244,114285,0,1746854709,13877.061599019995,93.14924769000208,53056.19043408 2025-05-10,05:25:11.000,130,11119295,114245,0,1746854710,13877.04812639999,93.10695290999865,53056.1974212 2025-05-10,05:25:12.000,130,11119260,114325,0,1746854711,13877.00770853999,93.12105117000465,53056.25331816001 2025-05-10,05:25:13.000,130,11119273,114365,0,1746854712,13876.96729067999,93.0999037799993,53056.25331816001 2025-05-10,05:25:14.000,130,11119302,114365,0,1746854713,13877.01444485,93.0646581300025,53056.30921512 2025-05-10,05:25:15.000,130,11119328,114565,0,1746854714,13876.980763299995,93.02941247999843,53056.281266640006 2025-05-10,05:25:16.000,130,11119279,114685,0,1746854715,13877.021181159995,93.03646160999779,53056.31620224 2025-05-10,05:25:17.000,130,11119273,114405,0,1746854716,13876.980763299995,93.02941247999843,53056.35812496 2025-05-10,05:25:18.000,130,11119283,114325,0,1746854717,13876.95381806,92.97301944000355,53056.32318936001 2025-05-10,05:25:19.000,130,11119316,114325,0,1746854718,13876.94708174999,92.93777378999948,53056.32318936001 2025-05-10,05:25:20.000,130,11119239,114405,0,1746854719,13876.95381806,92.94482291999884,53056.35812496 2025-05-10,05:25:21.000,130,11119301,114164,0,1746854720,13876.86624602999,92.9166264000014,53056.42100904001 2025-05-10,05:25:22.000,130,11119224,114365,0,1746854721,13876.90666388999,92.87433161999797,53056.427996160004 2025-05-10,05:25:23.000,130,11119260,114405,0,1746854722,13876.859509719994,92.89547901000333,53056.35812496 2025-05-10,05:25:24.000,130,11119332,114085,0,1746854723,13876.832564479999,92.86728248999862,53056.427996160004 2025-05-10,05:25:25.000,130,11119291,114245,0,1746854724,13876.778673999994,92.83908597000118,53056.427996160004 2025-05-10,05:25:26.000,130,11119323,114285,0,1746854725,13876.718047209994,92.8179385800031,53056.476906 2025-05-10,05:25:27.000,130,11119245,114045,0,1746854726,13876.677629349993,92.83203684000182,53056.44197040001 2025-05-10,05:25:28.000,130,11119284,114445,0,1746854727,13876.630475179998,92.78974205999839,53056.40004768001 2025-05-10,05:25:29.000,130,11119296,114405,0,1746854728,13876.576584699993,92.81088945000374,53056.44197040001 2025-05-10,05:25:30.000,130,11119294,114125,0,1746854729,13876.522694220002,92.79679118999775,53056.448957520006 2025-05-10,05:25:31.000,130,11119312,113885,0,1746854730,13876.462067430002,92.76154554000095,53056.393060559996 2025-05-10,05:25:32.000,130,11119298,114485,0,1746854731,13876.414913259992,92.7544964100016,53056.43498328 2025-05-10,05:25:33.000,130,11119345,114125,0,1746854732,13876.334077539992,92.73334902000352,53056.46293176 2025-05-10,05:25:34.000,130,11119210,114445,0,1746854733,13876.246505509996,92.74039815000287,53056.46991888001 2025-05-10,05:25:35.000,130,11119297,114125,0,1746854734,13876.226296579996,92.72629989000416,53056.48389312 2025-05-10,05:25:36.000,130,11119356,114285,0,1746854735,13876.131988239991,92.69810336999944,53056.46293176 2025-05-10,05:25:37.000,130,11119309,114645,0,1746854736,13876.07809776,92.7192507600048,53056.50485448 2025-05-10,05:25:38.000,130,11119254,114245,0,1746854737,13875.99726204,92.69105424000008,53056.45594464 2025-05-10,05:25:39.000,130,11119258,114325,0,1746854738,13875.91642632,92.7192507600048,53056.45594464 2025-05-10,05:25:40.000,130,11119222,114325,0,1746854739,13875.86927214999,92.66285772000265,53056.45594464 2025-05-10,05:25:41.000,130,11119294,114245,0,1746854740,13875.81538167,92.66285772000265,53056.49088024001 2025-05-10,05:25:42.000,130,11119255,114645,0,1746854741,13875.78843642999,92.63466119999794,53056.53280296 2025-05-10,05:25:43.000,130,11119239,114245,0,1746854742,13875.73454595,92.68400511000073,53056.5118416 2025-05-10,05:25:44.000,130,11119237,114245,0,1746854743,13875.66718284999,92.64171033000457,53056.52581584 2025-05-10,05:25:45.000,130,11119330,114325,0,1746854744,13875.62676498999,92.59941555000114,53056.51882872001 2025-05-10,05:25:46.000,130,11119281,114245,0,1746854745,13875.599819749994,92.6064646800005,53056.48389312 2025-05-10,05:25:47.000,130,11119308,114405,0,1746854746,13875.552665579999,92.59941555000114,53056.55376432 2025-05-10,05:25:48.000,130,11119242,114365,0,1746854747,13875.485302479989,92.64171033000457,53056.49088024001 2025-05-10,05:25:49.000,130,11119299,114445,0,1746854748,13875.458357239993,92.64171033000457,53056.52581584 2025-05-10,05:25:50.000,130,11119310,114445,0,1746854749,13875.411203069998,92.63466119999794,53056.497867360005 2025-05-10,05:25:51.000,130,11119270,114445,0,1746854750,13875.384257829988,92.61351380999986,53056.55376432 2025-05-10,05:25:52.000,130,11119257,114565,0,1746854751,13875.316894729993,92.62761206999858,53056.53280296 2025-05-10,05:25:53.000,130,11119305,114445,0,1746854752,13875.296685799993,92.63466119999794,53056.546777200005 2025-05-10,05:25:54.000,130,11119329,114325,0,1746854753,13875.269740559997,92.64875946000393,53056.55376432 2025-05-10,05:25:55.000,130,11119262,114245,0,1746854754,13875.229322699997,92.65580859000329,53056.595687040004 2025-05-10,05:25:56.000,130,11119300,114205,0,1746854755,13875.175432219992,92.66285772000265,53056.58869992001 2025-05-10,05:25:57.000,130,11119271,114365,0,1746854756,13875.168695909997,92.69105424000008,53056.5817128 2025-05-10,05:25:58.000,130,11119313,114365,0,1746854757,13875.175432219992,92.69810336999944,53056.63062264 2025-05-10,05:25:59.000,130,11119252,114365,0,1746854758,13875.135014359992,92.7051524999988,53056.60966128001 2025-05-10,05:26:00.000,130,11119328,114285,0,1746854759,13875.128278049997,92.71220162999816,53056.63062264 2025-05-10,05:26:01.000,130,11119261,114445,0,1746854760,13875.074387569992,92.72629989000416,53056.63062264 2025-05-10,05:26:02.000,130,11119337,114445,0,1746854761,13875.094596499992,92.69810336999944,53056.63760976001 2025-05-10,05:26:03.000,130,11119245,114285,0,1746854762,13875.000288160001,92.74744728000223,53056.64459688 2025-05-10,05:26:04.000,130,11119291,114285,0,1746854763,13874.946397679996,92.74039815000287,53056.665558240005 2025-05-10,05:26:05.000,130,11119285,114325,0,1746854764,13874.87903458,92.74744728000223,53056.68651960001 2025-05-10,05:26:06.000,130,11119322,114325,0,1746854765,13874.845353029996,92.74744728000223,53056.70748096001 2025-05-10,05:26:07.000,130,11119270,114405,0,1746854766,13874.83188040999,92.7544964100016,53056.665558240005 2025-05-10,05:26:08.000,130,11119308,114285,0,1746854767,13874.85882565,92.73334902000352,53056.714468080005 2025-05-10,05:26:09.000,130,11119257,114125,0,1746854768,13874.77125361999,92.76154554000095,53056.68651960001 2025-05-10,05:26:10.000,130,11119256,114245,0,1746854769,13874.69041789999,92.74744728000223,53056.74241656 2025-05-10,05:26:11.000,130,11119332,114325,0,1746854770,13874.643263729995,92.71220162999816,53056.77735216001 2025-05-10,05:26:12.000,130,11119306,114045,0,1746854771,13874.57590063,92.7192507600048,53056.763377920004 2025-05-10,05:26:13.000,130,11119275,114325,0,1746854772,13874.501801219994,92.73334902000352,53056.7913264 2025-05-10,05:26:14.000,130,11119295,114164,0,1746854773,13874.380547639994,92.66990685000201,53056.7913264 2025-05-10,05:26:15.000,130,11119312,114525,0,1746854774,13874.292975609998,92.66285772000265,53056.81228776 2025-05-10,05:26:16.000,130,11119347,114325,0,1746854775,13874.259294059993,92.67695598000137,53056.74940368 2025-05-10,05:26:17.000,130,11119333,114445,0,1746854776,13874.151513099998,92.66285772000265,53056.81927488 2025-05-10,05:26:18.000,130,11119294,114125,0,1746854777,13874.036995829993,92.64171033000457,53056.833249120005 2025-05-10,05:26:19.000,130,11119302,114405,0,1746854778,13873.956160109992,92.63466119999794,53056.81927488 2025-05-10,05:26:20.000,130,11119318,114565,0,1746854779,13873.909005939997,92.61351380999986,53056.82626200001 2025-05-10,05:26:21.000,130,11119326,114205,0,1746854780,13873.848379149997,92.59941555000114,53056.84722336 2025-05-10,05:26:22.000,130,11119345,114205,0,1746854781,13873.754070809991,92.62056293999922,53056.77036504 2025-05-10,05:26:23.000,130,11119335,114205,0,1746854782,13873.673235089991,92.6064646800005,53056.81927488 2025-05-10,05:26:24.000,130,11119282,114285,0,1746854783,13873.626080919996,92.59236642000178,53056.74940368 2025-05-10,05:26:25.000,130,11119356,114525,0,1746854784,13873.57219043999,92.59236642000178,53056.784339280006 2025-05-10,05:26:26.000,130,11119268,114245,0,1746854785,13873.484618409995,92.6064646800005,53056.80530064001 2025-05-10,05:26:27.000,130,11119353,114125,0,1746854786,13873.41051899999,92.61351380999986,53056.79831352 2025-05-10,05:26:28.000,130,11119322,114365,0,1746854787,13873.33641959,92.63466119999794,53056.784339280006 2025-05-10,05:26:29.000,130,11119277,114405,0,1746854788,13873.26905648999,92.64875946000393,53056.784339280006 2025-05-10,05:26:30.000,130,11119354,114405,0,1746854789,13873.22863862999,92.66990685000201,53056.77735216001 2025-05-10,05:26:31.000,130,11119311,114325,0,1746854790,13873.161275529994,92.67695598000137,53056.81927488 2025-05-10,05:26:32.000,130,11119354,114525,0,1746854791,13873.120857669994,92.67695598000137,53056.84023624 2025-05-10,05:26:33.000,130,11119283,114325,0,1746854792,13873.053494569998,92.69810336999944,53056.82626200001 2025-05-10,05:26:34.000,130,11119330,114565,0,1746854793,13872.999604089993,92.69810336999944,53056.81228776 2025-05-10,05:26:35.000,130,11119360,114285,0,1746854794,13872.912032059998,92.74039815000287,53056.88914608 2025-05-10,05:26:36.000,130,11119336,114245,0,1746854795,13872.858141579993,92.74744728000223,53056.8611976 2025-05-10,05:26:37.000,130,11119307,114445,0,1746854796,13872.784042170002,92.76859467000031,53056.896133199996 2025-05-10,05:26:38.000,130,11119324,114445,0,1746854797,13872.723415380002,92.77564379999967,53056.92408168001 2025-05-10,05:26:39.000,130,11119295,114285,0,1746854798,13872.608898109997,92.82498771000246,53056.92408168001 2025-05-10,05:26:40.000,130,11119289,114205,0,1746854799,13872.548271319996,92.83908597000118,53056.94504304001 2025-05-10,05:26:41.000,130,11119337,114325,0,1746854800,13872.48090822,92.86728248999862,53056.93805592 2025-05-10,05:26:42.000,130,11119325,114285,0,1746854801,13872.4000725,92.89547901000333,53056.95901728 2025-05-10,05:26:43.000,130,11119290,114285,0,1746854802,13872.325973089995,92.86023335999926,53057.01491424 2025-05-10,05:26:44.000,130,11119319,114205,0,1746854803,13872.21819213,92.86728248999862,53057.02190136001 2025-05-10,05:26:45.000,130,11119304,114485,0,1746854804,13872.184510579995,92.86728248999862,53057.02190136001 2025-05-10,05:26:46.000,130,11119287,114405,0,1746854805,13872.07672962,92.90957727000205,53057.063824079996 2025-05-10,05:26:47.000,130,11119311,114285,0,1746854806,13872.083465929994,92.90252814000269,53057.0358756 2025-05-10,05:26:48.000,130,11119284,114285,0,1746854807,13871.982421279994,92.93072466000012,53057.07081120001 2025-05-10,05:26:49.000,130,11119319,114365,0,1746854808,13871.948739729989,92.93777378999948,53057.11273392001 2025-05-10,05:26:50.000,130,11119324,114605,0,1746854809,13871.840958769993,92.9518720499982,53057.119721040006 2025-05-10,05:26:51.000,130,11119306,114405,0,1746854810,13871.854431389998,92.98711770000227,53057.04286272001 2025-05-10,05:26:52.000,130,11119324,114205,0,1746854811,13871.807277219988,92.97301944000355,53057.14766952 2025-05-10,05:26:53.000,130,11119375,114325,0,1746854812,13871.780331979993,92.98711770000227,53057.1057468 2025-05-10,05:26:54.000,130,11119329,114125,0,1746854813,13871.726441499988,93.02941247999843,53057.16164376001 2025-05-10,05:26:55.000,130,11119266,114205,0,1746854814,13871.787068289988,93.04351074000442,53057.14766952 2025-05-10,05:26:56.000,130,11119337,114725,0,1746854815,13871.780331979993,93.07170726000186,53057.19657936 2025-05-10,05:26:57.000,130,11119323,114164,0,1746854816,13871.793804599998,93.04351074000442,53057.20356648 2025-05-10,05:26:58.000,130,11119311,114565,0,1746854817,13871.753386739998,93.01531421999971,53057.2454892 2025-05-10,05:26:59.000,130,11119277,114164,0,1746854818,13871.773595669998,93.04351074000442,53057.231514959996 2025-05-10,05:27:00.000,130,11119348,114445,0,1746854819,13871.760123049993,93.08580552000058,53057.217540720005 2025-05-10,05:27:01.000,130,11119308,114245,0,1746854820,13871.787068289988,93.08580552000058,53057.3153604 2025-05-10,05:27:02.000,130,11119346,114445,0,1746854821,13871.726441499988,93.05760900000314,53057.336321760005 2025-05-10,05:27:03.000,130,11119302,114405,0,1746854822,13871.719705189993,93.05055987000378,53057.336321760005 2025-05-10,05:27:04.000,130,11119353,114085,0,1746854823,13871.739914119993,93.07170726000186,53057.37125736 2025-05-10,05:27:05.000,130,11119299,114405,0,1746854824,13871.739914119993,93.09285464999994,53057.44112856 2025-05-10,05:27:06.000,130,11119364,114285,0,1746854825,13871.692759949998,93.08580552000058,53057.42715432001 2025-05-10,05:27:07.000,130,11119359,114445,0,1746854826,13871.692759949998,93.07875639000122,53057.4900384 2025-05-10,05:27:08.000,130,11119244,114245,0,1746854827,13871.665814710002,93.07875639000122,53057.51099976 2025-05-10,05:27:09.000,130,11119340,114565,0,1746854828,13871.638869469993,93.07170726000186,53057.54593536001 2025-05-10,05:27:10.000,130,11119335,114205,0,1746854829,13871.659078399993,93.05760900000314,53057.61580656001 2025-05-10,05:27:11.000,130,11119349,114285,0,1746854830,13871.618660539993,93.05760900000314,53057.6297808 2025-05-10,05:27:12.000,130,11119355,114285,0,1746854831,13871.672551019998,93.05760900000314,53057.67869064 2025-05-10,05:27:14.000,130,11119313,114245,0,1746854833,13871.645605780002,93.08580552000058,53057.734587599996 2025-05-10,05:27:15.000,130,11119333,114365,0,1746854834,13871.598451609992,93.04351074000442,53057.79747168 2025-05-10,05:27:16.000,130,11119323,114245,0,1746854835,13871.558033749992,93.00826509000035,53057.81843304 2025-05-10,05:27:17.000,130,11119269,114605,0,1746854836,13871.537824819992,93.00826509000035,53057.84638152 2025-05-10,05:27:18.000,130,11119324,114285,0,1746854837,13871.531088509997,92.98006857000291,53057.87433 2025-05-10,05:27:19.000,130,11119274,114085,0,1746854838,13871.490670649997,92.92367553000076,53057.91625272 2025-05-10,05:27:20.000,130,11119272,114365,0,1746854839,13871.463725410002,92.9166264000014,53057.98612392 2025-05-10,05:27:21.000,130,11119300,114405,0,1746854840,13871.389625999996,92.86728248999862,53058.0140724 2025-05-10,05:27:22.000,130,11119320,114164,0,1746854841,13871.369417069996,92.84613510000054,53058.00009816001 2025-05-10,05:27:23.000,130,11119242,114405,0,1746854842,13871.308790279996,92.8179385800031,53058.07695648001 2025-05-10,05:27:24.000,130,11119310,114405,0,1746854843,13871.248163489996,92.80384032000438,53058.104904960004 2025-05-10,05:27:25.000,130,11119326,114125,0,1746854844,13871.20100932,92.73334902000352,53058.13285344 2025-05-10,05:27:26.000,130,11119294,114285,0,1746854845,13871.1201736,92.74039815000287,53058.125866320006 2025-05-10,05:27:27.000,130,11119317,114245,0,1746854846,13871.05281049999,92.67695598000137,53058.14682768001 2025-05-10,05:27:28.000,130,11119328,114245,0,1746854847,13871.03933788,92.62761206999858,53058.20272464 2025-05-10,05:27:29.000,130,11119281,114285,0,1746854848,13870.965238469995,92.6064646800005,53058.23067312 2025-05-10,05:27:30.000,130,11119274,114365,0,1746854849,13870.904611679995,92.56416990000434,53058.223686000005 2025-05-10,05:27:31.000,130,11119328,114325,0,1746854850,13870.843984889994,92.56416990000434,53058.24464736001 2025-05-10,05:27:32.000,130,11119322,114125,0,1746854851,13870.81030333999,92.55712076999771,53058.293557200006 2025-05-10,05:27:33.000,130,11119275,114565,0,1746854852,13870.702522379994,92.55712076999771,53058.272595840004 2025-05-10,05:27:34.000,130,11119232,114285,0,1746854853,13870.635159279998,92.52892425000027,53058.31451856001 2025-05-10,05:27:35.000,130,11119303,114245,0,1746854854,13870.547587249988,92.50072773000284,53058.293557200006 2025-05-10,05:27:36.000,130,11119285,114405,0,1746854855,13870.473487839998,92.56416990000434,53058.27958296 2025-05-10,05:27:37.000,130,11119333,114245,0,1746854856,13870.406124740002,92.55712076999771,53058.31451856001 2025-05-10,05:27:38.000,130,11119323,114285,0,1746854857,13870.318552709992,92.57826816000306,53058.3284928 2025-05-10,05:27:39.000,130,11119303,114405,0,1746854858,13870.230980679997,92.56416990000434,53058.342467040005 2025-05-10,05:27:40.000,130,11119296,114285,0,1746854859,13870.190562819997,92.57826816000306,53058.38438976001 2025-05-10,05:27:41.000,130,11119294,114285,0,1746854860,13870.109727099996,92.58531729000242,53058.38438976001 2025-05-10,05:27:42.000,130,11119288,114285,0,1746854861,13870.008682449996,92.65580859000329,53058.398364 2025-05-10,05:27:43.000,130,11119308,114445,0,1746854862,13869.988473519996,92.66285772000265,53058.391376880005 2025-05-10,05:27:44.000,130,11119337,114565,0,1746854863,13869.92111042,92.71220162999816,53058.37740264 2025-05-10,05:27:45.000,130,11119344,114485,0,1746854864,13869.85374731999,92.74039815000287,53058.405351119996 2025-05-10,05:27:46.000,130,11119352,114205,0,1746854865,13869.81332945999,92.78269292999903,53058.51714504 2025-05-10,05:27:47.000,130,11119351,114485,0,1746854866,13869.745966359995,92.83203684000182,53058.48220944001 2025-05-10,05:27:48.000,130,11119310,114205,0,1746854867,13869.67860326,92.89547901000333,53058.48919656 2025-05-10,05:27:49.000,130,11119323,114365,0,1746854868,13869.604503849994,92.93072466000012,53058.49618368 2025-05-10,05:27:50.000,130,11119345,114205,0,1746854869,13869.496722889999,92.97301944000355,53058.44727384 2025-05-10,05:27:51.000,130,11119273,114405,0,1746854870,13869.402414549993,92.98006857000291,53058.48220944001 2025-05-10,05:27:52.000,130,11119359,114285,0,1746854871,13869.321578829993,93.05760900000314,53058.48220944001 2025-05-10,05:27:53.000,130,11119343,114205,0,1746854872,13869.200325249993,93.08580552000058,53058.50317080001 2025-05-10,05:27:54.000,130,11119309,114405,0,1746854873,13869.112753219997,93.10695290999865,53058.54509352 2025-05-10,05:27:55.000,130,11119351,114045,0,1746854874,13868.998235949992,93.1633459500008,53058.60099048001 2025-05-10,05:27:56.000,130,11119300,114405,0,1746854875,13868.863509750001,93.17744420999952,53058.58701624 2025-05-10,05:27:57.000,130,11119320,114245,0,1746854876,13868.73551985999,93.14924769000208,53058.59400336 2025-05-10,05:27:58.000,130,11119334,114365,0,1746854877,13868.61426627999,93.1633459500008,53058.63592608 2025-05-10,05:27:59.000,130,11119344,114365,0,1746854878,13868.49301269999,93.17039508000016,53058.68483592 2025-05-10,05:28:00.000,130,11119313,114245,0,1746854879,13868.358286499999,93.22678812000231,53058.65688744 2025-05-10,05:28:01.000,130,11119375,114085,0,1746854880,13868.230296609989,93.26908289999847,53058.6429132 2025-05-10,05:28:02.000,130,11119391,114405,0,1746854881,13868.122515649993,93.27613202999783,53058.62195184001 2025-05-10,05:28:03.000,130,11119348,114485,0,1746854882,13867.994525759997,93.33252506999997,53058.6429132 2025-05-10,05:28:04.000,130,11119359,114445,0,1746854883,13867.859799559992,93.35367245999805,53058.65688744 2025-05-10,05:28:05.000,130,11119379,114245,0,1746854884,13867.778963839992,93.43826202000491,53058.63592608 2025-05-10,05:28:06.000,130,11119344,114245,0,1746854885,13867.684655500001,93.5087533199985,53058.66387456 2025-05-10,05:28:07.000,130,11119299,114285,0,1746854886,13867.590347159996,93.52990071000386,53058.68483592 2025-05-10,05:28:08.000,130,11119291,114285,0,1746854887,13867.4825662,93.60039201000473,53058.65688744 2025-05-10,05:28:09.000,130,11119326,114325,0,1746854888,13867.36131262,93.64973592000024,53058.65688744 2025-05-10,05:28:10.000,130,11119359,114405,0,1746854889,13867.30068583,93.67793243999768,53058.677848800005 2025-05-10,05:28:11.000,130,11119291,114285,0,1746854890,13867.2804769,93.80481678000069,53058.7127844 2025-05-10,05:28:12.000,130,11119326,114285,0,1746854891,13867.19290486999,93.8682589500022,53058.726758640005 2025-05-10,05:28:13.000,130,11119337,114365,0,1746854892,13867.11206914999,93.95284851000179,53058.71977152001 2025-05-10,05:28:14.000,130,11119303,114365,0,1746854893,13867.051442359989,94.00219242000458,53058.74772000001 2025-05-10,05:28:15.000,130,11119341,114245,0,1746854894,13867.011024499989,94.09383111000352,53058.75470712 2025-05-10,05:28:16.000,130,11119388,114325,0,1746854895,13866.970606639989,94.18546980000247,53058.775668480004 2025-05-10,05:28:17.000,130,11119341,114445,0,1746854896,13866.883034609993,94.23481370999798,53058.76169424 2025-05-10,05:28:18.000,130,11119290,114205,0,1746854897,13866.869561989988,94.34055066000292,53058.78964272001 2025-05-10,05:28:19.000,130,11119402,113885,0,1746854898,13866.835880439998,94.37579630999971,53058.824578320004 2025-05-10,05:28:20.000,130,11119359,114164,0,1746854899,13866.768517340002,94.44628761000058,53058.81060408 2025-05-10,05:28:21.000,130,11119325,114565,0,1746854900,13866.748308410002,94.55907369000488,53058.8525268 2025-05-10,05:28:22.000,130,11119285,114245,0,1746854901,13866.728099480002,94.66481064000254,53058.85951392 2025-05-10,05:28:23.000,130,11119343,114445,0,1746854902,13866.674208999997,94.74940020000213,53058.90842376 2025-05-10,05:28:24.000,130,11119372,114285,0,1746854903,13866.647263760002,94.81284237000364,53058.92938512 2025-05-10,05:28:25.000,130,11119315,114445,0,1746854904,13866.627054830002,94.91153019000194,53059.013230560005 2025-05-10,05:28:26.000,130,11119405,114285,0,1746854905,13866.586636970002,94.96087410000473,53059.06912752 2025-05-10,05:28:27.000,130,11119321,114085,0,1746854906,13866.546219110001,95.08775844000047,53058.99925632 2025-05-10,05:28:28.000,130,11119353,114285,0,1746854907,13866.519273869992,95.14415148000262,53059.11803736 2025-05-10,05:28:29.000,130,11119349,114445,0,1746854908,13866.465383390001,95.22169191000285,53059.20188280001 2025-05-10,05:28:30.000,130,11119340,114205,0,1746854909,13866.411492909996,95.27808494999772,53059.180921440005 2025-05-10,05:28:31.000,130,11119339,114405,0,1746854910,13866.33739349999,95.34152711999923,53059.20188280001 2025-05-10,05:28:32.000,130,11119364,114405,0,1746854911,13866.310448259996,95.44726407000417,53059.25079264001 2025-05-10,05:28:33.000,130,11119369,114405,0,1746854912,13866.23634884999,95.56005015000119,53059.2368184 2025-05-10,05:28:34.000,130,11119381,114325,0,1746854913,13866.148776819995,95.61644319000334,53059.3066896 2025-05-10,05:28:35.000,130,11119367,114085,0,1746854914,13866.148776819995,95.67283622999821,53059.31367672 2025-05-10,05:28:36.000,130,11119333,114685,0,1746854915,13866.088150029995,95.75037665999844,53059.31367672 2025-05-10,05:28:37.000,130,11119314,113925,0,1746854916,13866.047732169995,95.83496621999802,53059.39053504001 2025-05-10,05:28:38.000,130,11119414,114405,0,1746854917,13865.98036907,95.89135926000017,53059.40450928 2025-05-10,05:28:39.000,130,11119345,114205,0,1746854918,13865.960160139999,95.98299794999912,53059.4813676 2025-05-10,05:28:40.000,130,11119353,114125,0,1746854919,13865.926478589994,96.04644012000063,53059.4813676 2025-05-10,05:28:41.000,130,11119377,114365,0,1746854920,13865.93321489999,96.10988229000213,53059.516303200005 2025-05-10,05:28:42.000,130,11119336,114485,0,1746854921,13865.872588109989,96.2156192399998,53059.55822592001 2025-05-10,05:28:43.000,130,11119286,114205,0,1746854922,13865.852379179989,96.29315967000002,53059.57220016 2025-05-10,05:28:44.000,130,11119357,114285,0,1746854923,13865.845642869994,96.37774922999961,53059.62111 2025-05-10,05:28:45.000,130,11119331,114285,0,1746854924,13865.845642869994,96.47643704999791,53059.71194256 2025-05-10,05:28:46.000,130,11119315,114164,0,1746854925,13865.798488699998,96.55397747999814,53059.65604560001 2025-05-10,05:28:47.000,130,11119345,114325,0,1746854926,13865.778279769998,96.63856703999772,53059.76783952 2025-05-10,05:28:48.000,130,11119335,114525,0,1746854927,13865.764807149993,96.69496007999987,53059.78880088 2025-05-10,05:28:49.000,130,11119342,114365,0,1746854928,13865.785016079994,96.79364789999818,53059.781813760004 2025-05-10,05:28:50.000,130,11119324,114245,0,1746854929,13865.744598219993,96.83594268000161,53059.78880088 2025-05-10,05:28:51.000,130,11119361,114325,0,1746854930,13865.717652979998,96.92758137000055,53059.92155616001 2025-05-10,05:28:52.000,130,11119329,114205,0,1746854931,13865.751334529989,97.0192200599995,53059.85867208 2025-05-10,05:28:53.000,130,11119389,114285,0,1746854932,13865.710916669988,97.07561310000165,53059.949504640004 2025-05-10,05:28:54.000,130,11119377,114325,0,1746854933,13865.670498809988,97.18135004999931,53059.99142736001 2025-05-10,05:28:55.000,130,11119396,114365,0,1746854934,13865.663762499993,97.27298873999825,53060.04732432 2025-05-10,05:28:56.000,130,11119359,114405,0,1746854935,13865.663762499993,97.35757829999784,53060.02636296 2025-05-10,05:28:57.000,130,11119404,114365,0,1746854936,13865.657026189998,97.40692221000063,53060.08924704001 2025-05-10,05:28:58.000,130,11119411,114405,0,1746854937,13865.616608329998,97.52675742000429,53060.145144 2025-05-10,05:28:59.000,130,11119324,114285,0,1746854938,13865.650289879988,97.63249437000195,53060.2150152 2025-05-10,05:29:00.000,130,11119395,114525,0,1746854939,13865.630080950003,97.69593654000346,53060.235976560005 2025-05-10,05:29:01.000,130,11119313,114485,0,1746854940,13865.609872020003,97.75937870999769,53060.27091216 2025-05-10,05:29:02.000,130,11119367,114405,0,1746854941,13865.643553569993,97.85101740000391,53060.27789928001 2025-05-10,05:29:03.000,130,11119320,114205,0,1746854942,13865.589663090002,97.88626305000071,53060.36174472 2025-05-10,05:29:04.000,130,11119388,114325,0,1746854943,13865.562717849993,97.96380348000093,53060.333796240004 2025-05-10,05:29:05.000,130,11119362,114205,0,1746854944,13865.555981539997,98.0342947800018,53060.39668032001 2025-05-10,05:29:06.000,130,11119327,114445,0,1746854945,13865.609872020003,98.12593347000075,53060.41764168 2025-05-10,05:29:07.000,130,11119315,114565,0,1746854946,13865.582926779993,98.16822825000418,53060.55738408 2025-05-10,05:29:08.000,130,11119394,114285,0,1746854947,13865.562717849993,98.28806346000056,53060.55738408 2025-05-10,05:29:09.000,130,11119424,114045,0,1746854948,13865.603135709993,98.35855476000143,53060.55738408 2025-05-10,05:29:10.000,130,11119385,114125,0,1746854949,13865.630080950003,98.40789867000422,53060.64821664 2025-05-10,05:29:11.000,130,11119351,114285,0,1746854950,13865.677235119998,98.50658649000252,53060.641229520006 2025-05-10,05:29:12.000,130,11119383,114245,0,1746854951,13865.697444049998,98.60527431000082,53060.65520376 2025-05-10,05:29:13.000,130,11119394,114405,0,1746854952,13865.717652979998,98.66166735000297,53060.7739848 2025-05-10,05:29:14.000,130,11119338,114125,0,1746854953,13865.771543459989,98.7392077800032,53060.76001056001 2025-05-10,05:29:15.000,130,11119312,114245,0,1746854954,13865.791752389989,98.85199386000022,53060.808920400006 2025-05-10,05:29:16.000,130,11119344,114365,0,1746854955,13865.785016079994,98.95068167999852,53060.81590752 2025-05-10,05:29:17.000,130,11119368,114164,0,1746854956,13865.818697629998,98.99297646000196,53060.85084312001 2025-05-10,05:29:18.000,130,11119393,114565,0,1746854957,13865.859115489999,99.10576253999898,53060.89276584 2025-05-10,05:29:19.000,130,11119425,114205,0,1746854958,13865.838906559999,99.1833029699992,53060.94866280001 2025-05-10,05:29:20.000,130,11119352,114445,0,1746854959,13865.899533349999,99.27494165999815,53060.9835984 2025-05-10,05:29:21.000,130,11119346,114205,0,1746854960,13865.946687519994,99.35248208999838,53061.04648248001 2025-05-10,05:29:22.000,130,11119315,114365,0,1746854961,13866.02078693,99.47231730000203,53061.144302160006 2025-05-10,05:29:23.000,130,11119340,114285,0,1746854962,13866.10162265,99.55690686000162,53061.21417336001 2025-05-10,05:29:24.000,130,11119367,114365,0,1746854963,13866.15551312999,99.62739816000249,53061.25609608 2025-05-10,05:29:25.000,130,11119356,114405,0,1746854964,13866.19593098999,99.78247902000294,53061.27007032 2025-05-10,05:29:26.000,130,11119331,114525,0,1746854965,13866.27676670999,99.83182292999845,53061.37487712 2025-05-10,05:29:27.000,130,11119313,114325,0,1746854966,13866.357602429991,99.89526509999996,53061.40282560001 2025-05-10,05:29:28.000,130,11119343,114245,0,1746854967,13866.424965530001,100.06444421999913,53061.45173544001 2025-05-10,05:29:29.000,130,11119392,114445,0,1746854968,13866.472119699996,100.09264074000384,53061.55654224 2025-05-10,05:29:30.000,130,11119356,114285,0,1746854969,13866.552955419997,100.20542682000087,53061.542568 2025-05-10,05:29:31.000,130,11119365,114285,0,1746854970,13866.613582209997,100.29706550999981,53061.65436192 2025-05-10,05:29:32.000,130,11119391,114365,0,1746854971,13866.687681620002,100.39575332999812,53061.72423312 2025-05-10,05:29:33.000,130,11119361,114085,0,1746854972,13866.755044719997,100.50853941000241,53061.78013008 2025-05-10,05:29:34.000,130,11119332,114285,0,1746854973,13866.862825679993,100.56493245000456,53061.83602704001 2025-05-10,05:29:35.000,130,11119361,114365,0,1746854974,13866.943661399993,100.64247288000479,53061.89891112 2025-05-10,05:29:36.000,130,11119375,114125,0,1746854975,13867.017760809998,100.71296417999838,53061.91987248 2025-05-10,05:29:37.000,130,11119356,114205,0,1746854976,13867.058178669999,100.83279939000204,53061.9967308 2025-05-10,05:29:38.000,130,11119420,114645,0,1746854977,13867.139014389999,100.88919243000419,53062.15743456 2025-05-10,05:29:39.000,130,11119330,114164,0,1746854978,13867.27374058999,100.95968372999778,53062.22730576 2025-05-10,05:29:40.000,130,11119358,114245,0,1746854979,13867.31415844999,101.04427329000464,53062.297176960004 2025-05-10,05:29:41.000,130,11119352,114164,0,1746854980,13867.40173048,101.17820675999974,53062.3810224 2025-05-10,05:29:42.000,130,11119366,114605,0,1746854981,13867.41520309999,101.22755067000253,53062.4508936 2025-05-10,05:29:43.000,130,11119378,114405,0,1746854982,13867.46235727,101.30509110000276,53062.54172616 2025-05-10,05:29:44.000,130,11119368,114405,0,1746854983,13867.549929299996,101.38968066000234,53062.56967464 2025-05-10,05:29:45.000,130,11119333,114205,0,1746854984,13867.630765019996,101.48836848000064,53062.60461024001 2025-05-10,05:29:46.000,130,11119449,114405,0,1746854985,13867.691391809996,101.61525282000366,53062.69544280001 2025-05-10,05:29:47.000,130,11119374,114125,0,1746854986,13867.745282290001,101.7068915100026,53062.751339760005 2025-05-10,05:29:48.000,130,11119376,114045,0,1746854987,13867.799172769992,101.77738281000347,53062.80723672 2025-05-10,05:29:49.000,130,11119354,114245,0,1746854988,13867.880008489992,101.86902150000242,53062.919030640005 2025-05-10,05:29:50.000,130,11119408,114245,0,1746854989,13867.933898969997,101.953611060002,53062.988901840006 2025-05-10,05:29:51.000,130,11119374,114085,0,1746854990,13867.954107899997,102.05229888000031,53063.02383744 2025-05-10,05:29:52.000,130,11119366,114125,0,1746854991,13868.021470999993,102.17213409000396,53063.03082456001 2025-05-10,05:29:53.000,130,11119332,114205,0,1746854992,13868.048416240003,102.27082191000227,53063.12864424001 2025-05-10,05:29:55.000,130,11119373,114245,0,1746854994,13868.176406129998,102.44000103000144,53063.205502560006 2025-05-10,05:29:56.000,130,11119366,114285,0,1746854995,13868.156197199998,102.53868884999974,53063.289348 2025-05-10,05:29:57.000,130,11119334,114405,0,1746854996,13868.237032919998,102.62327840999933,53063.289348 2025-05-10,05:29:58.000,130,11119419,114205,0,1746854997,13868.250505539989,102.6937697100002,53063.38716768 2025-05-10,05:29:59.000,130,11119328,114245,0,1746854998,13868.317868639999,102.81360492000385,53063.41511616001 2025-05-10,05:30:00.000,130,11119334,114325,0,1746854999,13868.385231739994,102.9052436100028,53063.4290904 2025-05-10,05:30:01.000,130,11119407,114085,0,1746855000,13868.378495429999,102.99688230000174,53063.5688328 2025-05-10,05:30:02.000,130,11119377,114405,0,1746855001,13868.43912222,103.05327534000389,53063.540884320006 2025-05-10,05:30:03.000,130,11119428,114365,0,1746855002,13868.506485319995,103.15901229000156,53063.6037684 2025-05-10,05:30:04.000,130,11119393,114325,0,1746855003,13868.546903179995,103.23655272000178,53063.6736396 2025-05-10,05:30:05.000,130,11119392,114245,0,1746855004,13868.58058473,103.35638792999816,53063.7435108 2025-05-10,05:30:06.000,130,11119425,114365,0,1746855005,13868.668156759995,103.44802662000438,53063.77145928 2025-05-10,05:30:07.000,130,11119348,114365,0,1746855006,13868.69510199999,103.51851791999798,53063.79242064 2025-05-10,05:30:08.000,130,11119387,114245,0,1746855007,13868.74225617,103.64540226000099,53063.90421456 2025-05-10,05:30:09.000,130,11119367,114405,0,1746855008,13868.77593771999,103.71589356000186,53063.89722744001 2025-05-10,05:30:10.000,130,11119412,114245,0,1746855009,13868.850037129996,103.79343399000209,53063.876266080006 2025-05-10,05:30:11.000,130,11119381,114405,0,1746855010,13868.930872849996,103.89917093999975,53063.98107288 2025-05-10,05:30:12.000,130,11119373,114485,0,1746855011,13868.917400229991,103.9555639800019,53064.043956960006 2025-05-10,05:30:13.000,130,11119431,114405,0,1746855012,13869.004972260002,104.04015354000148,53064.07889256 2025-05-10,05:30:14.000,130,11119365,114565,0,1746855013,13869.031917499997,104.11769397000171,53064.11382816001 2025-05-10,05:30:15.000,130,11119436,114285,0,1746855014,13869.112753219997,104.17408701000386,53064.141776640005 2025-05-10,05:30:16.000,130,11119421,114365,0,1746855015,13869.112753219997,104.2657257000028,53064.1278024 2025-05-10,05:30:17.000,130,11119389,114164,0,1746855016,13869.132962149997,104.32916787000431,53064.23959632 2025-05-10,05:30:18.000,130,11119380,114245,0,1746855017,13869.139698459992,104.38556090999919,53064.23959632 2025-05-10,05:30:19.000,130,11119339,114125,0,1746855018,13869.193588939997,104.42785569000262,53064.28850616 2025-05-10,05:30:20.000,130,11119403,114205,0,1746855019,13869.260952039993,104.50539612000284,53064.34440312 2025-05-10,05:30:21.000,130,11119465,114205,0,1746855020,13869.281160969993,104.58998568000243,53064.30248040001 2025-05-10,05:30:22.000,130,11119417,114365,0,1746855021,13869.274424659998,104.66752611000265,53064.35139024001 2025-05-10,05:30:23.000,130,11119387,114205,0,1746855022,13869.335051449998,104.68162437000137,53064.37235160001 2025-05-10,05:30:24.000,130,11119361,114205,0,1746855023,13869.355260379998,104.73801741000352,53064.37235160001 2025-05-10,05:30:25.000,130,11119402,114164,0,1746855024,13869.388941929989,104.81555784000375,53064.4422228 2025-05-10,05:30:26.000,130,11119390,114125,0,1746855025,13869.422623479993,104.83670523000183,53064.4422228 2025-05-10,05:30:27.000,130,11119355,114285,0,1746855026,13869.469777649989,104.9071965300027,53064.49113264001 2025-05-10,05:30:28.000,130,11119392,114765,0,1746855027,13869.55061336999,105.005884350001,53064.49811976001 2025-05-10,05:30:29.000,130,11119394,114325,0,1746855028,13869.55061336999,105.06227739000315,53064.49113264001 2025-05-10,05:30:30.000,130,11119352,114405,0,1746855029,13869.61124015999,105.13981782000337,53064.54004248001 2025-05-10,05:30:31.000,130,11119306,114125,0,1746855030,13869.67186694999,105.17506347000017,53064.53305536 2025-05-10,05:30:32.000,130,11119365,114245,0,1746855031,13869.67860326,105.25965302999975,53064.60292656 2025-05-10,05:30:33.000,130,11119390,114365,0,1746855032,13869.71902112,105.28080041999783,53064.61690080001 2025-05-10,05:30:34.000,130,11119416,114405,0,1746855033,13869.79985684,105.3653899800047,53064.5819652 2025-05-10,05:30:35.000,130,11119329,114405,0,1746855034,13869.867219939995,105.40063563000149,53064.644849280005 2025-05-10,05:30:36.000,130,11119325,114365,0,1746855035,13869.90090149,105.48522519000107,53064.6518364 2025-05-10,05:30:37.000,130,11119316,114125,0,1746855036,13869.927846729996,105.57686388000002,53064.66581064001 2025-05-10,05:30:38.000,130,11119319,114365,0,1746855037,13870.00194614,105.62620779000281,53064.714720480006 2025-05-10,05:30:39.000,130,11119334,114365,0,1746855038,13870.129936029996,105.67555169999832,53064.70773336001 2025-05-10,05:30:40.000,130,11119388,114405,0,1746855039,13870.123199720001,105.74604299999919,53064.7217076 2025-05-10,05:30:41.000,130,11119355,114445,0,1746855040,13870.177090199992,105.82358342999942,53064.74965608 2025-05-10,05:30:42.000,130,11119382,114365,0,1746855041,13870.264662230002,105.90112385999964,53064.74965608 2025-05-10,05:30:43.000,130,11119423,114245,0,1746855042,13870.338761639992,105.97161516000051,53064.81952728 2025-05-10,05:30:44.000,130,11119370,114245,0,1746855043,13870.433069979998,106.0562047200001,53064.77061744 2025-05-10,05:30:45.000,130,11119354,114245,0,1746855044,13870.480224149993,106.13374515000032,53064.84747576 2025-05-10,05:30:46.000,130,11119395,114045,0,1746855045,13870.567796179988,106.19718732000183,53064.861450000004 2025-05-10,05:30:47.000,130,11119355,114245,0,1746855046,13870.655368209998,106.24653123000462,53064.85446288001 2025-05-10,05:30:48.000,130,11119310,114285,0,1746855047,13870.79009440999,106.28177688000142,53064.90337272001 2025-05-10,05:30:49.000,130,11119353,114085,0,1746855048,13870.843984889994,106.37341557000036,53064.95228256001 2025-05-10,05:30:50.000,130,11119280,114325,0,1746855049,13870.89787537,106.4650542599993,53064.94529544 2025-05-10,05:30:51.000,130,11119403,114245,0,1746855050,13871.066283119995,106.53554556000017,53064.95228256001 2025-05-10,05:30:52.000,130,11119400,114325,0,1746855051,13871.17406407999,106.55669294999825,53064.98721816 2025-05-10,05:30:53.000,130,11119388,114245,0,1746855052,13871.207745629996,106.62013511999976,53064.97324392001 2025-05-10,05:30:54.000,130,11119369,114325,0,1746855053,13871.281845040001,106.7117738099987,53065.029140880004 2025-05-10,05:30:55.000,130,11119391,114205,0,1746855054,13871.369417069996,106.74701946000278,53065.050102240006 2025-05-10,05:30:56.000,130,11119389,114045,0,1746855055,13871.463725410002,106.81751076000364,53065.050102240006 2025-05-10,05:30:57.000,130,11119381,114085,0,1746855056,13871.531088509997,106.88800206000451,53065.147921920005 2025-05-10,05:30:58.000,130,11119358,114645,0,1746855057,13871.544561130002,106.93029684000066,53065.11997344001 2025-05-10,05:30:59.000,130,11119410,114485,0,1746855058,13871.659078399993,106.96554249000474,53065.16189616001 2025-05-10,05:31:00.000,130,11119369,114205,0,1746855059,13871.780331979993,107.00078814000153,53065.20381888 2025-05-10,05:31:01.000,130,11119390,114405,0,1746855060,13871.840958769993,107.05013205000432,53065.18984464001 2025-05-10,05:31:02.000,130,11119359,114205,0,1746855061,13871.901585559994,107.09947595999984,53065.23176736 2025-05-10,05:31:03.000,130,11119346,114085,0,1746855062,13872.002630209994,107.12767248000455,53065.28766432001 2025-05-10,05:31:04.000,130,11119400,114325,0,1746855063,13872.11714748,107.19816377999814,53065.32958704001 2025-05-10,05:31:05.000,130,11119351,114365,0,1746855064,13872.13062009999,107.24045856000157,53065.315612800005 2025-05-10,05:31:06.000,130,11119349,114245,0,1746855065,13872.19124688999,107.26160594999965,53065.34356128 2025-05-10,05:31:07.000,130,11119341,114325,0,1746855066,13872.29229153999,107.28275333999773,53065.315612800005 2025-05-10,05:31:08.000,130,11119381,114205,0,1746855067,13872.4000725,107.3179989900018,53065.37150976 2025-05-10,05:31:09.000,130,11119380,114245,0,1746855068,13872.4000725,107.36734290000459,53065.364522640004 2025-05-10,05:31:10.000,130,11119414,114645,0,1746855069,13872.48090822,107.39553942000202,53065.44138096 2025-05-10,05:31:11.000,130,11119387,114365,0,1746855070,13872.588689179996,107.43078506999882,53065.44836808 2025-05-10,05:31:12.000,130,11119347,114445,0,1746855071,13872.649315969997,107.46603072000289,53065.42740672001 2025-05-10,05:31:13.000,130,11119331,114405,0,1746855072,13872.743624310002,107.5153746299984,53065.483303680005 2025-05-10,05:31:14.000,130,11119391,114125,0,1746855073,13872.790778479997,107.53652202000376,53065.44138096 2025-05-10,05:31:15.000,130,11119395,114285,0,1746855074,13872.864877890002,107.53652202000376,53065.47631656001 2025-05-10,05:31:16.000,130,11119335,114045,0,1746855075,13872.972658849998,107.55062028000248,53065.54618776001 2025-05-10,05:31:17.000,130,11119324,114125,0,1746855076,13873.046758259989,107.55062028000248,53065.44836808 2025-05-10,05:31:18.000,130,11119329,114405,0,1746855077,13873.107385049989,107.53652202000376,53065.50426504001 2025-05-10,05:31:19.000,130,11119344,114285,0,1746855078,13873.100648739994,107.52242375999776,53065.483303680005 2025-05-10,05:31:20.000,130,11119378,114405,0,1746855079,13873.181484459994,107.52242375999776,53065.46932944 2025-05-10,05:31:21.000,130,11119367,114285,0,1746855080,13873.215166009999,107.50832549999905,53065.4902908 2025-05-10,05:31:22.000,130,11119325,114365,0,1746855081,13873.22863862999,107.50832549999905,53065.45535520001 2025-05-10,05:31:23.000,130,11119392,114365,0,1746855082,13873.282529109994,107.54357115000312,53065.53920064 2025-05-10,05:31:24.000,130,11119338,114325,0,1746855083,13873.37683745,107.54357115000312,53065.483303680005 2025-05-10,05:31:25.000,130,11119377,114285,0,1746855084,13873.444200549995,107.47307985000225,53065.46932944 2025-05-10,05:31:26.000,130,11119356,114085,0,1746855085,13873.525036269995,107.50832549999905,53065.51125216 2025-05-10,05:31:27.000,130,11119365,114245,0,1746855086,13873.59239936999,107.45898159000353,53065.50426504001 2025-05-10,05:31:28.000,130,11119411,114164,0,1746855087,13873.727125569996,107.48012898000161,53065.47631656001 2025-05-10,05:31:29.000,130,11119383,114365,0,1746855088,13873.794488669992,107.43078506999882,53065.49727792001 2025-05-10,05:31:30.000,130,11119366,114405,0,1746855089,13873.814697599992,107.4166868100001,53065.51823928 2025-05-10,05:31:31.000,130,11119362,114445,0,1746855090,13873.888797009997,107.4166868100001,53065.4204196 2025-05-10,05:31:32.000,130,11119412,114405,0,1746855091,13873.976369039992,107.38849029000266,53065.47631656001 2025-05-10,05:31:33.000,130,11119415,114205,0,1746855092,13874.063941070002,107.32504812000116,53065.44138096 2025-05-10,05:31:34.000,130,11119393,113925,0,1746855093,13874.124567860003,107.31094986000244,53065.44138096 2025-05-10,05:31:35.000,130,11119345,114405,0,1746855094,13874.158249409993,107.28275333999773,53065.434393840005 2025-05-10,05:31:36.000,130,11119440,114485,0,1746855095,13874.252557749998,107.20521291000478,53065.39247112 2025-05-10,05:31:37.000,130,11119411,114365,0,1746855096,13874.373811329999,107.18406551999942,53065.44138096 2025-05-10,05:31:38.000,130,11119358,114445,0,1746855097,13874.40749287999,107.11357421999855,53065.40644536001 2025-05-10,05:31:39.000,130,11119345,114365,0,1746855098,13874.50853752999,107.09242683000048,53065.385484000006 2025-05-10,05:31:40.000,130,11119429,114325,0,1746855099,13874.58937324999,107.04308291999769,53065.40644536001 2025-05-10,05:31:41.000,130,11119383,114405,0,1746855100,13874.703890519995,107.00078814000153,53065.35753552001 2025-05-10,05:31:42.000,130,11119359,114045,0,1746855101,13874.75104468999,106.93029684000066,53065.315612800005 2025-05-10,05:31:43.000,130,11119325,114205,0,1746855102,13874.79819886,106.8598055399998,53065.315612800005 2025-05-10,05:31:44.000,130,11119354,114285,0,1746855103,13874.872298269991,106.83160902000236,53065.30163856 2025-05-10,05:31:45.000,130,11119377,114365,0,1746855104,13874.953133989991,106.77521598000021,53065.29465144 2025-05-10,05:31:46.000,130,11119339,114405,0,1746855105,13875.013760779992,106.73997033000342,53065.2806772 2025-05-10,05:31:47.000,130,11119350,114405,0,1746855106,13875.060914950001,106.66947903000255,53065.23875448001 2025-05-10,05:31:48.000,130,11119393,114365,0,1746855107,13875.155223289992,106.59193860000232,53065.217793120006 2025-05-10,05:31:49.000,130,11119404,114245,0,1746855108,13875.249531629997,106.56374208000489,53065.18285752 2025-05-10,05:31:50.000,130,11119396,114245,0,1746855109,13875.337103659993,106.47915251999802,53065.16888328001 2025-05-10,05:31:51.000,130,11119358,114285,0,1746855110,13875.370785209998,106.41571035000379,53065.16189616001 2025-05-10,05:31:52.000,130,11119399,114325,0,1746855111,13875.458357239993,106.33816992000357,53065.05708936 2025-05-10,05:31:53.000,130,11119382,114405,0,1746855112,13875.559401889994,106.26062949000334,53065.07805072 2025-05-10,05:31:54.000,130,11119371,114285,0,1746855113,13875.620028679994,106.21128558000055,53065.050102240006 2025-05-10,05:31:55.000,130,11119360,114164,0,1746855114,13875.69412809,106.10554863000289,53065.00817952 2025-05-10,05:31:56.000,130,11119424,114205,0,1746855115,13875.741282259994,106.03505733000202,53065.036128 2025-05-10,05:31:57.000,130,11119335,114365,0,1746855116,13875.82885428999,105.99276254999859,53064.98721816 2025-05-10,05:31:58.000,130,11119380,114405,0,1746855117,13875.842326909995,105.92932038000436,53064.980231040005 2025-05-10,05:31:59.000,130,11119321,114405,0,1746855118,13875.90969000999,105.8729273400022,53064.99420528001 2025-05-10,05:32:00.000,130,11119407,114365,0,1746855119,13875.93663525,105.7742395200039,53064.931321200005 2025-05-10,05:32:01.000,130,11119358,114325,0,1746855120,13876.024207279996,105.68260082999768,53064.9662568 2025-05-10,05:32:02.000,130,11119352,114245,0,1746855121,13876.0376799,105.61210953000409,53064.91734696 2025-05-10,05:32:03.000,130,11119426,114125,0,1746855122,13876.071361449991,105.54161823000322,53064.85446288001 2025-05-10,05:32:04.000,130,11119341,114164,0,1746855123,13876.145460859996,105.49932344999979,53064.86843712 2025-05-10,05:32:05.000,130,11119384,114285,0,1746855124,13876.199351340001,105.37243911000405,53064.80555304001 2025-05-10,05:32:06.000,130,11119397,114405,0,1746855125,13876.226296579996,105.33014433000062,53064.7915788 2025-05-10,05:32:07.000,130,11119365,114325,0,1746855126,13876.199351340001,105.20325999000488,53064.714720480006 2025-05-10,05:32:08.000,130,11119361,114325,0,1746855127,13876.280187060001,105.16096521000145,53064.74266896 2025-05-10,05:32:09.000,130,11119380,114245,0,1746855128,13876.347550159997,105.1045721699993,53064.68677200001 2025-05-10,05:32:10.000,130,11119388,114405,0,1746855129,13876.421649570002,105.01998260999972,53064.6518364 2025-05-10,05:32:11.000,130,11119351,114365,0,1746855130,13876.414913259992,104.90014740000333,53064.60292656 2025-05-10,05:32:12.000,130,11119399,114405,0,1746855131,13876.414913259992,104.82965610000247,53064.63087504 2025-05-10,05:32:13.000,130,11119357,114285,0,1746855132,13876.502485290002,104.7591648000016,53064.56799096001 2025-05-10,05:32:14.000,130,11119453,114445,0,1746855133,13876.482276360002,104.66752611000265,53064.54004248001 2025-05-10,05:32:15.000,130,11119344,114365,0,1746855134,13876.515957909993,104.59703481000179,53064.45619704 2025-05-10,05:32:16.000,130,11119440,114205,0,1746855135,13876.542903150003,104.5124452500022,53064.44920992001 2025-05-10,05:32:17.000,130,11119428,114525,0,1746855136,13876.583321009988,104.42785569000262,53064.42126144001 2025-05-10,05:32:18.000,130,11119387,114365,0,1746855137,13876.576584699993,104.34326613000303,53064.38632584 2025-05-10,05:32:19.000,130,11119420,114205,0,1746855138,13876.563112080003,104.3009713499996,53064.32344176001 2025-05-10,05:32:20.000,130,11119370,114285,0,1746855139,13876.603529939988,104.24457831000473,53064.33042888001 2025-05-10,05:32:21.000,130,11119428,114365,0,1746855140,13876.637211489993,104.14589048999915,53064.25357056001 2025-05-10,05:32:22.000,130,11119449,114285,0,1746855141,13876.630475179998,104.06835005999892,53064.190686480004 2025-05-10,05:32:23.000,130,11119414,114365,0,1746855142,13876.623738869988,104.02605528000277,53064.1976736 2025-05-10,05:32:24.000,130,11119395,114245,0,1746855143,13876.637211489993,103.98376049999933,53064.12081528 2025-05-10,05:32:25.000,130,11119423,114205,0,1746855144,13876.731519829998,103.91326919999847,53064.10684104 2025-05-10,05:32:26.000,130,11119423,113965,0,1746855145,13876.724783519989,103.87802355000167,53064.022995600004 2025-05-10,05:32:27.000,130,11119371,114445,0,1746855146,13876.758465069994,103.81458138000016,53064.00203424 2025-05-10,05:32:28.000,130,11119382,114485,0,1746855147,13876.812355549999,103.7440900799993,53063.974085760005 2025-05-10,05:32:29.000,130,11119384,114765,0,1746855148,13876.82582816999,103.71589356000186,53063.93216304 2025-05-10,05:32:30.000,130,11119434,114365,0,1746855149,13876.899927579994,103.69474617000378,53063.94613728001 2025-05-10,05:32:31.000,130,11119370,114325,0,1746855150,13876.92687281999,103.63835313000163,53063.8832532 2025-05-10,05:32:32.000,130,11119389,114405,0,1746855151,13876.97402699,103.63130400000227,53063.876266080006 2025-05-10,05:32:33.000,130,11119444,114325,0,1746855152,13876.980763299995,103.60310748000484,53063.827356240006 2025-05-10,05:32:34.000,130,11119406,114405,0,1746855153,13877.041390089995,103.65245139000035,53063.82036912001 2025-05-10,05:32:35.000,130,11119370,114125,0,1746855154,13877.041390089995,103.58900921999884,53063.73652368 2025-05-10,05:32:36.000,130,11119370,114245,0,1746855155,13877.102016879995,103.63130400000227,53063.76447216 2025-05-10,05:32:37.000,130,11119429,114205,0,1746855156,13877.12896211999,103.58900921999884,53063.70158808001 2025-05-10,05:32:38.000,130,11119410,114085,0,1746855157,13877.142434739995,103.6101566100042,53063.71556232 2025-05-10,05:32:39.000,130,11119439,114445,0,1746855158,13877.162643669995,103.58900921999884,53063.757485040005 2025-05-10,05:32:40.000,130,11119389,114285,0,1746855159,13877.13569843,103.5608127000014,53063.68062672001 2025-05-10,05:32:41.000,130,11119432,114245,0,1746855160,13877.18958890999,103.54671444000269,53063.708575200006 2025-05-10,05:32:42.000,130,11119422,114325,0,1746855161,13877.23000676999,103.54671444000269,53063.62472976 2025-05-10,05:32:43.000,130,11119387,114325,0,1746855162,13877.263688319996,103.51146878999862,53063.63171688001 2025-05-10,05:32:44.000,130,11119398,114485,0,1746855163,13877.290633559991,103.47622314000182,53063.61075552001 2025-05-10,05:32:45.000,130,11119450,114365,0,1746855164,13877.789120499998,103.92736746000446,53064.07889256 2025-05-10,05:32:46.000,130,11119441,114285,0,1746855165,13877.789120499998,103.83572876999824,53063.98806000001 2025-05-10,05:32:47.000,130,11119501,114045,0,1746855166,13877.748702639998,103.73704094999994,53063.91818880001 2025-05-10,05:32:48.000,130,11119447,114445,0,1746855167,13877.748702639998,103.65245139000035,53063.86229184 2025-05-10,05:32:49.000,130,11119393,114445,0,1746855168,13877.782384189988,103.60310748000484,53063.82036912001 2025-05-10,05:32:50.000,130,11119441,114245,0,1746855169,13877.762175260003,103.52556705000461,53063.813382 2025-05-10,05:32:51.000,130,11119483,114125,0,1746855170,13877.809329429998,103.52556705000461,53063.75049792001 2025-05-10,05:32:52.000,130,11119399,114245,0,1746855171,13877.843010979988,103.46917401000246,53063.79242064 2025-05-10,05:32:53.000,130,11119418,114405,0,1746855172,13877.836274669993,103.44097748999775,53063.757485040005 2025-05-10,05:32:54.000,130,11119372,114164,0,1746855173,13877.896901459993,103.40573184000095,53063.73652368 2025-05-10,05:32:55.000,130,11119413,114245,0,1746855174,13877.869956219998,103.41278097000031,53063.71556232 2025-05-10,05:32:56.000,130,11119389,114405,0,1746855175,13877.903637769989,103.38458445000288,53063.708575200006 2025-05-10,05:32:57.000,130,11119428,114485,0,1746855176,13877.923846699989,103.3634370600048,53063.66665248 2025-05-10,05:32:58.000,130,11119449,114445,0,1746855177,13877.930583009998,103.33524054000009,53063.66665248 2025-05-10,05:32:59.000,130,11119408,114285,0,1746855178,13877.910374079998,103.32114228000137,53063.64569112 2025-05-10,05:33:00.000,130,11119388,114245,0,1746855179,13877.917110389993,103.30704402000265,53063.659665360006 2025-05-10,05:33:01.000,130,11119462,114405,0,1746855180,13877.896901459993,103.28589663000457,53063.61774264 2025-05-10,05:33:02.000,130,11119420,114325,0,1746855181,13877.917110389993,103.27179836999858,53063.659665360006 2025-05-10,05:33:03.000,130,11119463,113885,0,1746855182,13878.072045519999,103.44802662000438,53063.83434336 2025-05-10,05:33:04.000,130,11119460,114205,0,1746855183,13878.098990759994,103.3986827100016,53063.806394880005 2025-05-10,05:33:05.000,130,11119425,114325,0,1746855184,13878.038363969994,103.40573184000095,53063.708575200006 2025-05-10,05:33:06.000,130,11119458,114205,0,1746855185,13877.991209799999,103.3493387999988,53063.66665248 2025-05-10,05:33:07.000,130,11119455,114125,0,1746855186,13877.984473489989,103.32114228000137,53063.66665248 2025-05-10,05:33:08.000,130,11119390,114164,0,1746855187,13877.964264559989,103.29999489000329,53063.638704000005 2025-05-10,05:33:09.000,130,11119465,114205,0,1746855188,13877.944055629989,103.25770010999986,53063.62472976 2025-05-10,05:33:10.000,130,11119475,114005,0,1746855189,13877.903637769989,103.22245446000306,53063.63171688001 2025-05-10,05:33:11.000,130,11119428,114125,0,1746855190,13877.937319319994,103.20130706999771,53063.589794160005 2025-05-10,05:33:12.000,130,11119432,114205,0,1746855191,13877.903637769989,103.2154053300037,53063.56184568001 2025-05-10,05:33:13.000,130,11119475,114445,0,1746855192,13877.876692529993,103.19425793999835,53063.519922960004 2025-05-10,05:33:14.000,130,11119437,114325,0,1746855193,13877.896901459993,103.16606142000091,53063.51293584001 2025-05-10,05:33:15.000,130,11119418,113965,0,1746855194,13877.903637769989,103.20130706999771,53063.48498736001 2025-05-10,05:33:16.000,130,11119397,114405,0,1746855195,13877.903637769989,103.15901229000156,53063.471013120004 2025-05-10,05:33:17.000,130,11119457,114445,0,1746855196,13877.883428839988,103.11671750999813,53063.40114192 2025-05-10,05:33:18.000,130,11119408,114285,0,1746855197,13877.930583009998,103.07442273000197,53063.352232080004 2025-05-10,05:33:19.000,130,11119424,114445,0,1746855198,13877.923846699989,103.1026192499994,53063.34524496001 2025-05-10,05:33:20.000,130,11119405,114205,0,1746855199,13877.917110389993,103.1026192499994,53063.31030936 2025-05-10,05:33:21.000,130,11119437,114365,0,1746855200,13877.896901459993,103.10966837999877,53063.28236088 2025-05-10,05:33:22.000,130,11119394,114565,0,1746855201,13877.876692529993,103.08852099000069,53063.33825784 2025-05-10,05:33:23.000,130,11119468,114405,0,1746855202,13877.856483599993,103.06737360000261,53063.26838664 2025-05-10,05:33:24.000,130,11119439,114245,0,1746855203,13877.856483599993,103.08147186000133,53063.254412400005 2025-05-10,05:33:25.000,130,11119381,114365,0,1746855204,13877.748702639998,103.04622621000453,53063.19851544001 2025-05-10,05:33:26.000,130,11119439,114485,0,1746855205,13877.721757400002,102.99688230000174,53063.19152832 2025-05-10,05:33:27.000,130,11119477,114245,0,1746855206,13877.694812159993,102.98983317000238,53063.10768288001 2025-05-10,05:33:28.000,130,11119458,114365,0,1746855207,13877.627449059997,102.98983317000238,53063.05178592 2025-05-10,05:33:29.000,130,11119497,114365,0,1746855208,13877.560085960002,102.94753838999895,53063.037811680006 2025-05-10,05:33:30.000,130,11119453,114285,0,1746855209,13877.492722859992,102.91934187000152,53063.016850320004 2025-05-10,05:33:31.000,130,11119436,114325,0,1746855210,13877.445568689996,102.88409622000472,53063.00287608 2025-05-10,05:33:32.000,130,11119465,114125,0,1746855211,13877.331051419991,102.89114535000408,53062.92601776 2025-05-10,05:33:33.000,130,11119475,114045,0,1746855212,13877.25021569999,102.79950665999786,53062.89806928 2025-05-10,05:33:34.000,130,11119435,114245,0,1746855213,13877.122225809995,102.77131014000042,53062.8351852 2025-05-10,05:33:35.000,130,11119475,114285,0,1746855214,13877.061599019995,102.75016275000235,53062.82819808 2025-05-10,05:33:36.000,130,11119409,114205,0,1746855215,13876.960554369994,102.70786796999892,53062.765314 2025-05-10,05:33:37.000,130,11119414,114164,0,1746855216,13876.819091859994,102.67967145000148,53062.69544280001 2025-05-10,05:33:38.000,130,11119465,114325,0,1746855217,13876.744992449989,102.64442580000468,53062.632558720004 2025-05-10,05:33:39.000,130,11119428,114285,0,1746855218,13876.650684109998,102.61622927999997,53062.5207648 2025-05-10,05:33:40.000,130,11119484,114405,0,1746855219,13876.563112080003,102.5950818900019,53062.49980344 2025-05-10,05:33:41.000,130,11119442,114164,0,1746855220,13876.448594809997,102.55278710999846,53062.42294512 2025-05-10,05:33:42.000,130,11119429,114445,0,1746855221,13876.374495399992,102.57393450000382,53062.38800952001 2025-05-10,05:33:43.000,130,11119494,114245,0,1746855222,13876.327341229997,102.52459059000103,53062.367048160006 2025-05-10,05:33:44.000,130,11119455,114525,0,1746855223,13876.212823959992,102.48934494000423,53062.26224136 2025-05-10,05:33:45.000,130,11119413,114245,0,1746855224,13876.09830669,102.46819754999888,53062.24128000001 2025-05-10,05:33:46.000,130,11119424,114365,0,1746855225,13876.03094358999,102.44000103000144,53062.16442168 2025-05-10,05:33:47.000,130,11119487,114405,0,1746855226,13876.003998349996,102.42590277000272,53062.129486080004 2025-05-10,05:33:48.000,130,11119491,114325,0,1746855227,13875.88948107999,102.41885364000336,53062.066602 2025-05-10,05:33:49.000,130,11119419,114365,0,1746855228,13875.8355906,102.39770624999801,53062.04564064 2025-05-10,05:33:50.000,130,11119387,114325,0,1746855229,13875.78843642999,102.35541147000185,53061.95480808001 2025-05-10,05:33:51.000,130,11119428,114164,0,1746855230,13875.68739177999,102.31311668999842,53061.87794976 2025-05-10,05:33:52.000,130,11119471,114525,0,1746855231,13875.633501299999,102.32016581999778,53061.77314296 2025-05-10,05:33:53.000,130,11119466,114325,0,1746855232,13875.586347129989,102.29196930000035,53061.80807856001 2025-05-10,05:33:54.000,130,11119448,114365,0,1746855233,13875.545929269989,102.28492017000099,53061.745194480005 2025-05-10,05:33:55.000,130,11119465,114005,0,1746855234,13875.498775099994,102.27082191000227,53061.6823104 2025-05-10,05:33:56.000,130,11119438,114245,0,1746855235,13875.438148309993,102.21442887000012,53061.626413440004 2025-05-10,05:33:57.000,130,11119440,114285,0,1746855236,13875.370785209998,102.17918322000332,53061.626413440004 2025-05-10,05:33:58.000,130,11119478,113965,0,1746855237,13875.357312589993,102.10869192000246,53061.52160664001 2025-05-10,05:33:59.000,130,11119487,114365,0,1746855238,13875.283213180002,102.06639713999903,53061.51461952 2025-05-10,05:34:00.000,130,11119415,114325,0,1746855239,13875.256267939993,101.97475845000008,53061.44474832 2025-05-10,05:34:01.000,130,11119431,114365,0,1746855240,13875.215850079992,101.93246367000393,53061.36789 2025-05-10,05:34:02.000,130,11119512,114285,0,1746855241,13875.155223289992,101.8901688900005,53061.35391576001 2025-05-10,05:34:03.000,130,11119482,114164,0,1746855242,13875.175432219992,101.81262846000027,53061.37487712 2025-05-10,05:34:04.000,130,11119475,114325,0,1746855243,13875.081123880002,101.77033368000411,53061.27007032 2025-05-10,05:34:05.000,130,11119423,114365,0,1746855244,13875.040706020001,101.75623541999812,53061.27007032 2025-05-10,05:34:06.000,130,11119471,114245,0,1746855245,13874.980079230001,101.6434493400011,53061.20019912 2025-05-10,05:34:07.000,130,11119455,114405,0,1746855246,13874.91945244,101.6082036900043,53061.123340800004 2025-05-10,05:34:08.000,130,11119413,113885,0,1746855247,13874.825144099996,101.55181065000215,53061.11635368001 2025-05-10,05:34:09.000,130,11119418,114045,0,1746855248,13874.784726239996,101.48131935000129,53061.08141808 2025-05-10,05:34:10.000,130,11119499,114245,0,1746855249,13874.764517309995,101.43902456999785,53061.03250824 2025-05-10,05:34:11.000,130,11119469,114285,0,1746855250,13874.62979110999,101.36853327000426,53060.93468856 2025-05-10,05:34:12.000,130,11119457,114365,0,1746855251,13874.5556917,101.30509110000276,53060.87180448 2025-05-10,05:34:13.000,130,11119428,114405,0,1746855252,13874.51527384,101.25574718999997,53060.81590752 2025-05-10,05:34:14.000,130,11119461,114045,0,1746855253,13874.481592289994,101.16410850000102,53060.75302344 2025-05-10,05:34:15.000,130,11119452,114205,0,1746855254,13874.400756569994,101.06542068000272,53060.69712648 2025-05-10,05:34:16.000,130,11119435,114565,0,1746855255,13874.367075019989,100.97378199000377,53060.690139360006 2025-05-10,05:34:17.000,130,11119409,114445,0,1746855256,13874.279502989993,100.88919243000419,53060.60629392 2025-05-10,05:34:18.000,130,11119498,114285,0,1746855257,13874.225612509988,100.89624156000355,53060.56437120001 2025-05-10,05:34:19.000,130,11119478,114125,0,1746855258,13874.178458339993,100.79755373999797,53060.50847424 2025-05-10,05:34:20.000,130,11119433,114205,0,1746855259,13874.063941070002,100.72001330999774,53060.42462880001 2025-05-10,05:34:21.000,130,11119434,114005,0,1746855260,13874.030259519997,100.6565711400035,53060.452577280004 2025-05-10,05:34:22.000,130,11119482,114285,0,1746855261,13873.935951179992,100.593128970002,53060.32680912001 2025-05-10,05:34:23.000,130,11119481,114405,0,1746855262,13873.882060700002,100.52263767000113,53060.26392504 2025-05-10,05:34:24.000,130,11119477,114325,0,1746855263,13873.774279739991,100.52263767000113,53060.187066720006 2025-05-10,05:34:25.000,130,11119490,114285,0,1746855264,13873.686707709996,100.43804811000155,53060.15213112 2025-05-10,05:34:26.000,130,11119483,114164,0,1746855265,13873.653026159991,100.36755681000068,53060.08924704001 2025-05-10,05:34:27.000,130,11119463,114245,0,1746855266,13873.545245199995,100.3464094200026,53060.01238872001 2025-05-10,05:34:28.000,130,11119417,114164,0,1746855267,13873.464409479995,100.32526203000452,53059.95649176 2025-05-10,05:34:29.000,130,11119436,114405,0,1746855268,13873.383573759995,100.31116376999853,53059.84469784001 2025-05-10,05:34:30.000,130,11119471,114405,0,1746855269,13873.282529109994,100.29706550999981,53059.781813760004 2025-05-10,05:34:31.000,130,11119468,114325,0,1746855270,13873.147802909989,100.27591812000173,53059.72591680001 2025-05-10,05:34:32.000,130,11119423,114045,0,1746855271,13873.066967189989,100.26181986000302,53059.67001984 2025-05-10,05:34:33.000,130,11119444,114365,0,1746855272,13872.938977299993,100.24067246999766,53059.50232896 2025-05-10,05:34:34.000,130,11119419,114365,0,1746855273,13872.844668960002,100.26181986000302,53059.467393360006 2025-05-10,05:34:35.000,130,11119423,114325,0,1746855274,13872.750360619997,100.22657420999894,53059.397522160005 2025-05-10,05:34:36.000,130,11119393,114085,0,1746855275,13872.642579660002,100.25477073000366,53059.35559944 2025-05-10,05:34:37.000,130,11119408,114085,0,1746855276,13872.514589769991,100.21247595000023,53059.26476688 2025-05-10,05:34:38.000,130,11119427,114365,0,1746855277,13872.474171909991,100.14198464999936,53059.180921440005 2025-05-10,05:34:39.000,130,11119442,114245,0,1746855278,13872.366390949996,100.08559161000449,53059.15297296001 2025-05-10,05:34:40.000,130,11119486,114285,0,1746855279,13872.33944571,100.05034596000041,53059.111050240004 2025-05-10,05:34:41.000,130,11119451,114285,0,1746855280,13872.21819213,99.99395291999826,53059.09008888 2025-05-10,05:34:42.000,130,11119459,114125,0,1746855281,13872.184510579995,99.97985465999955,53058.97130784 2025-05-10,05:34:43.000,130,11119431,114085,0,1746855282,13872.21145581999,99.90231422999932,53058.95034648 2025-05-10,05:34:44.000,130,11119426,114205,0,1746855283,13872.11714748,99.80362641000102,53058.88746240001 2025-05-10,05:34:45.000,130,11119425,114245,0,1746855284,13872.083465929994,99.77542989000358,53058.88047528 2025-05-10,05:34:46.000,130,11119428,114405,0,1746855285,13872.002630209994,99.70493859000271,53058.83855256001 2025-05-10,05:34:47.000,130,11119454,114205,0,1746855286,13871.962212349994,99.62034903000313,53058.70579728 2025-05-10,05:34:48.000,130,11119444,114245,0,1746855287,13871.915058179999,99.56395599000098,53058.76868136001 2025-05-10,05:34:49.000,130,11119406,114205,0,1746855288,13871.840958769993,99.53575947000354,53058.66387456 2025-05-10,05:34:50.000,130,11119455,114045,0,1746855289,13871.800540909993,99.52166121000482,53058.67086168001 2025-05-10,05:34:51.000,130,11119393,114405,0,1746855290,13871.793804599998,99.50756294999883,53058.58701624 2025-05-10,05:34:52.000,130,11119471,114205,0,1746855291,13871.712968879998,99.52166121000482,53058.54509352 2025-05-10,05:34:53.000,130,11119401,114164,0,1746855292,13871.632133159997,99.53575947000354,53058.50317080001 2025-05-10,05:34:54.000,130,11119401,114405,0,1746855293,13871.591715299997,99.54985773000226,53058.461248080006 2025-05-10,05:34:55.000,130,11119457,114245,0,1746855294,13871.544561130002,99.55690686000162,53058.42631248 2025-05-10,05:34:56.000,130,11119422,114245,0,1746855295,13871.524352200002,99.59215250999841,53058.35644128 2025-05-10,05:34:57.000,130,11119506,114245,0,1746855296,13871.450252789997,99.62034903000313,53058.31451856001 2025-05-10,05:34:58.000,130,11119438,114285,0,1746855297,13871.396362309992,99.676742069998,53058.27958296 2025-05-10,05:34:59.000,130,11119476,114365,0,1746855298,13871.382889690001,99.71903685000143,53058.28657008001 2025-05-10,05:35:00.000,130,11119508,114245,0,1746855299,13871.389625999996,99.70493859000271,53058.25163448 2025-05-10,05:35:01.000,130,11119411,114365,0,1746855300,13871.416571239992,99.74723336999887,53058.21669888001 2025-05-10,05:35:02.000,130,11119479,114605,0,1746855301,13871.389625999996,99.75428249999823,53058.21669888001 2025-05-10,05:35:03.000,130,11119422,114045,0,1746855302,13871.342471830001,99.73313511000015,53058.18176328 2025-05-10,05:35:04.000,130,11119435,114285,0,1746855303,13871.362680760001,99.75428249999823,53058.11189208 2025-05-10,05:35:05.000,130,11119434,114365,0,1746855304,13871.369417069996,99.75428249999823,53058.1538148 2025-05-10,05:35:06.000,130,11119458,114365,0,1746855305,13871.376153379992,99.74018423999951,53058.174776160005 2025-05-10,05:35:07.000,130,11119439,114365,0,1746855306,13871.355944449992,99.68379120000463,53058.1538148 2025-05-10,05:35:08.000,130,11119430,114245,0,1746855307,13871.396362309992,99.66264380999928,53058.125866320006 2025-05-10,05:35:09.000,130,11119407,114645,0,1746855308,13871.403098620001,99.68379120000463,53058.11887920001 2025-05-10,05:35:10.000,130,11119492,114205,0,1746855309,13871.396362309992,99.68379120000463,53058.0839436 2025-05-10,05:35:11.000,130,11119442,114405,0,1746855310,13871.430043859997,99.63444729000184,53058.04202088 2025-05-10,05:35:12.000,130,11119483,114445,0,1746855311,13871.443516480002,99.69788946000335,53058.06298224 2025-05-10,05:35:13.000,130,11119422,114405,0,1746855312,13871.443516480002,99.66264380999928,53058.04900800001 2025-05-10,05:35:14.000,130,11119486,114525,0,1746855313,13871.430043859997,99.70493859000271,53058.06298224 2025-05-10,05:35:15.000,130,11119430,114205,0,1746855314,13871.389625999996,99.72608598000079,53058.04202088 2025-05-10,05:35:16.000,130,11119415,114205,0,1746855315,13871.382889690001,99.75428249999823,53058.0140724 2025-05-10,05:35:17.000,130,11119454,114205,0,1746855316,13871.389625999996,99.80362641000102,53058.02105952 2025-05-10,05:35:18.000,130,11119472,114245,0,1746855317,13871.369417069996,99.87411771000188,53058.02804664001 2025-05-10,05:35:19.000,130,11119449,114565,0,1746855318,13871.355944449992,99.8882159700006,53058.0140724 2025-05-10,05:35:20.000,130,11119419,114125,0,1746855319,13871.369417069996,99.95165814000211,53057.97913680001 2025-05-10,05:35:21.000,130,11119399,114325,0,1746855320,13871.362680760001,99.9869037899989,53057.958175440006 2025-05-10,05:35:22.000,130,11119425,114405,0,1746855321,13871.335735519991,100.02214944000298,53057.9442012 2025-05-10,05:35:23.000,130,11119416,114325,0,1746855322,13871.349208139996,100.02214944000298,53057.99311104 2025-05-10,05:35:24.000,130,11119441,114045,0,1746855323,13871.409834929997,100.05034596000041,53057.97913680001 2025-05-10,05:35:25.000,130,11119428,114485,0,1746855324,13871.389625999996,100.07149334999849,53057.92323984 2025-05-10,05:35:26.000,130,11119452,114445,0,1746855325,13871.436780169992,100.0996898700032,53057.937214080004 2025-05-10,05:35:27.000,130,11119405,114085,0,1746855326,13871.497406959992,100.09264074000384,53057.9442012 2025-05-10,05:35:28.000,130,11119461,114285,0,1746855327,13871.537824819992,100.0996898700032,53057.9442012 2025-05-10,05:35:29.000,130,11119474,114605,0,1746855328,13871.618660539993,100.07854247999785,53057.93022696001 2025-05-10,05:35:30.000,130,11119466,114164,0,1746855329,13871.665814710002,100.04329683000105,53057.97913680001 2025-05-10,05:35:31.000,130,11119422,114205,0,1746855330,13871.793804599998,100.01510031000362,53057.958175440006 2025-05-10,05:35:32.000,130,11119401,114365,0,1746855331,13871.928530799989,100.01510031000362,53057.99311104 2025-05-10,05:35:33.000,130,11119460,114285,0,1746855332,13871.975684969999,100.0010020500049,53057.97913680001 2025-05-10,05:35:34.000,130,11119457,114365,0,1746855333,13872.04978437999,100.07149334999849,53057.97913680001 2025-05-10,05:35:35.000,130,11119466,114405,0,1746855334,13872.13062009999,100.0362477000017,53058.007085280005 2025-05-10,05:35:36.000,130,11119402,114125,0,1746855335,13872.25187367999,100.05034596000041,53058.02105952 2025-05-10,05:35:37.000,130,11119387,114245,0,1746855336,13872.29902785,100.09264074000384,53058.02804664001 2025-05-10,05:35:38.000,130,11119459,114325,0,1746855337,13872.41354511999,100.12083726000128,53058.04202088 2025-05-10,05:35:39.000,130,11119400,114485,0,1746855338,13872.521326080001,100.17018117000407,53058.0839436 2025-05-10,05:35:40.000,130,11119408,114164,0,1746855339,13872.622370730001,100.21952507999958,53058.069969359996 2025-05-10,05:35:41.000,130,11119404,114125,0,1746855340,13872.656052279992,100.29706550999981,53058.125866320006 2025-05-10,05:35:42.000,130,11119518,113925,0,1746855341,13872.709942759997,100.33936029000324,53058.16080192 2025-05-10,05:35:43.000,130,11119407,114164,0,1746855342,13872.750360619997,100.33936029000324,53058.19573752001 2025-05-10,05:35:44.000,130,11119397,114164,0,1746855343,13872.804251100002,100.41690072000347,53058.20272464 2025-05-10,05:35:45.000,130,11119482,114205,0,1746855344,13872.858141579993,100.47329375999834,53058.23067312 2025-05-10,05:35:46.000,130,11119437,114245,0,1746855345,13872.932240989998,100.46624462999898,53058.27958296 2025-05-10,05:35:47.000,130,11119398,114205,0,1746855346,13873.019813019993,100.51558854000177,53058.26560872001 2025-05-10,05:35:48.000,130,11119423,114125,0,1746855347,13873.066967189989,100.56493245000456,53058.293557200006 2025-05-10,05:35:49.000,130,11119375,114085,0,1746855348,13873.100648739994,100.57903071000328,53058.35644128 2025-05-10,05:35:50.000,130,11119485,114285,0,1746855349,13873.100648739994,100.60017810000136,53058.35644128 2025-05-10,05:35:51.000,130,11119408,114325,0,1746855350,13873.174748149999,100.61427636000008,53058.405351119996 2025-05-10,05:35:52.000,130,11119442,114285,0,1746855351,13873.262320179994,100.60017810000136,53058.48919656 2025-05-10,05:35:53.000,130,11119471,114245,0,1746855352,13873.31621066,100.62132548999944,53058.54509352 2025-05-10,05:35:54.000,130,11119487,114325,0,1746855353,13873.403782689995,100.593128970002,53058.5381064 2025-05-10,05:35:55.000,130,11119479,114245,0,1746855354,13873.45093685999,100.58607984000264,53058.559067760005 2025-05-10,05:35:56.000,130,11119453,114285,0,1746855355,13873.55871782,100.60722723000072,53058.628938960006 2025-05-10,05:35:57.000,130,11119474,114365,0,1746855356,13873.646289849996,100.593128970002,53058.69182304 2025-05-10,05:35:58.000,130,11119536,114285,0,1746855357,13873.727125569996,100.60017810000136,53058.726758640005 2025-05-10,05:35:59.000,130,11119439,114485,0,1746855358,13873.821433910001,100.593128970002,53058.76868136001 2025-05-10,05:36:00.000,130,11119406,114085,0,1746855359,13873.861851770002,100.58607984000264,53058.80361696 2025-05-10,05:36:01.000,130,11119513,114245,0,1746855360,13873.909005939997,100.57903071000328,53058.894449520005 2025-05-10,05:36:02.000,130,11119519,114325,0,1746855361,13873.949423799997,100.60017810000136,53058.88746240001 2025-05-10,05:36:03.000,130,11119493,114525,0,1746855362,13873.996577969992,100.62132548999944,53058.943359360004 2025-05-10,05:36:04.000,130,11119524,114125,0,1746855363,13874.023523210002,100.64952201000415,53058.98528208001 2025-05-10,05:36:05.000,130,11119443,114125,0,1746855364,13873.989841659997,100.67066940000223,53059.02021768 2025-05-10,05:36:06.000,130,11119449,114125,0,1746855365,13874.043732140002,100.6918167900003,53059.062140400005 2025-05-10,05:36:07.000,130,11119439,114485,0,1746855366,13874.016786899992,100.76230809000117,53059.05515328001 2025-05-10,05:36:08.000,130,11119471,114325,0,1746855367,13874.003314280002,100.78345547999925,53059.159960080004 2025-05-10,05:36:09.000,130,11119426,114405,0,1746855368,13873.996577969992,100.86099590999947,53059.132011600006 2025-05-10,05:36:10.000,130,11119464,114085,0,1746855369,13873.989841659997,100.88214330000483,53059.15297296001 2025-05-10,05:36:11.000,130,11119455,114445,0,1746855370,13873.956160109992,100.95968372999778,53059.229831280005 2025-05-10,05:36:12.000,130,11119489,114365,0,1746855371,13873.942687490002,101.00197851000121,53059.20886992 2025-05-10,05:36:13.000,130,11119440,114205,0,1746855372,13873.929214869997,101.06542068000272,53059.20886992 2025-05-10,05:36:14.000,130,11119442,114085,0,1746855373,13873.861851770002,101.11476458999823,53059.25079264001 2025-05-10,05:36:15.000,130,11119471,114205,0,1746855374,13873.841642840001,101.17115763000038,53059.299702480006 2025-05-10,05:36:16.000,130,11119507,113885,0,1746855375,13873.841642840001,101.19230501999846,53059.3066896 2025-05-10,05:36:17.000,130,11119457,114325,0,1746855376,13873.861851770002,101.1852558899991,53059.299702480006 2025-05-10,05:36:18.000,130,11119488,114245,0,1746855377,13873.834906529992,101.22050154000317,53059.31367672 2025-05-10,05:36:19.000,130,11119476,114325,0,1746855378,13873.834906529992,101.22755067000253,53059.327650960004 2025-05-10,05:36:20.000,130,11119486,114405,0,1746855379,13873.841642840001,101.23459980000189,53059.36957368001 2025-05-10,05:36:21.000,130,11119448,114125,0,1746855380,13873.861851770002,101.19935414999782,53059.33463808 2025-05-10,05:36:22.000,130,11119458,114245,0,1746855381,13873.868588079997,101.22755067000253,53059.35559944 2025-05-10,05:36:23.000,130,11119495,114205,0,1746855382,13873.882060700002,101.22755067000253,53059.34162520001 2025-05-10,05:36:24.000,130,11119435,114245,0,1746855383,13873.895533319992,101.17115763000038,53059.3765608 2025-05-10,05:36:25.000,130,11119468,114405,0,1746855384,13873.915742249992,101.17115763000038,53059.3765608 2025-05-10,05:36:26.000,130,11119461,114164,0,1746855385,13873.895533319992,101.12181372000487,53059.38354792 2025-05-10,05:36:27.000,130,11119442,114285,0,1746855386,13873.956160109992,101.09361720000015,53059.397522160005 2025-05-10,05:36:28.000,130,11119465,114285,0,1746855387,13873.922478560002,101.11476458999823,53059.397522160005 2025-05-10,05:36:29.000,130,11119467,114045,0,1746855388,13873.909005939997,101.10066632999951,53059.4114964 2025-05-10,05:36:30.000,130,11119479,114125,0,1746855389,13873.875324389992,101.11476458999823,53059.446432000004 2025-05-10,05:36:31.000,130,11119455,114205,0,1746855390,13873.855115459992,101.12181372000487,53059.41848352001 2025-05-10,05:36:32.000,130,11119419,114285,0,1746855391,13873.848379149997,101.12886285000423,53059.4114964 2025-05-10,05:36:33.000,130,11119387,114525,0,1746855392,13873.807961289996,101.1500102400023,53059.41848352001 2025-05-10,05:36:34.000,130,11119514,114405,0,1746855393,13873.754070809991,101.15705937000166,53059.38354792 2025-05-10,05:36:35.000,130,11119440,114205,0,1746855394,13873.70018033,101.17820675999974,53059.39053504001 2025-05-10,05:36:36.000,130,11119487,114445,0,1746855395,13873.55871782,101.20640328000445,53059.39053504001 2025-05-10,05:36:37.000,130,11119441,114285,0,1746855396,13873.47114578999,101.24164893000125,53059.397522160005 2025-05-10,05:36:38.000,130,11119419,114205,0,1746855397,13873.403782689995,101.27689457999804,53059.43944488001 2025-05-10,05:36:39.000,130,11119487,113725,0,1746855398,13873.322946969995,101.29099284000404,53059.35559944 2025-05-10,05:36:40.000,130,11119478,114445,0,1746855399,13873.25558387,101.33328762000019,53059.38354792 2025-05-10,05:36:41.000,130,11119491,114045,0,1746855400,13873.141066599994,101.34033674999955,53059.27175400001 2025-05-10,05:36:42.000,130,11119446,114325,0,1746855401,13873.107385049989,101.33328762000019,53059.29271536001 2025-05-10,05:36:43.000,130,11119484,114205,0,1746855402,13873.066967189989,101.35443500999827,53059.299702480006 2025-05-10,05:36:44.000,130,11119489,114365,0,1746855403,13873.073703499998,101.34738587999891,53059.32066384001 2025-05-10,05:36:45.000,130,11119482,114405,0,1746855404,13873.013076709998,101.31214023000211,53059.25777976 2025-05-10,05:36:46.000,130,11119432,114365,0,1746855405,13873.053494569998,101.29099284000404,53059.26476688 2025-05-10,05:36:47.000,130,11119454,114285,0,1746855406,13872.992867779998,101.2486980600006,53059.25777976 2025-05-10,05:36:48.000,130,11119448,114085,0,1746855407,13872.986131469988,101.19935414999782,53059.18790856 2025-05-10,05:36:49.000,130,11119474,114085,0,1746855408,13873.006340399988,101.11476458999823,53059.20886992 2025-05-10,05:36:50.000,130,11119477,114405,0,1746855409,13873.033285639998,101.09361720000015,53059.159960080004 2025-05-10,05:36:51.000,130,11119500,114485,0,1746855410,13873.100648739994,101.01607676999993,53059.1669472 2025-05-10,05:36:52.000,130,11119432,114205,0,1746855411,13873.141066599994,101.00902764000057,53059.132011600006 2025-05-10,05:36:53.000,130,11119507,114365,0,1746855412,13873.134330289999,100.9385363399997,53059.132011600006 2025-05-10,05:36:54.000,130,11119496,114205,0,1746855413,13873.154539219999,100.84689765000076,53059.10406312001 2025-05-10,05:36:55.000,130,11119499,114245,0,1746855414,13873.22863862999,100.84689765000076,53059.02021768 2025-05-10,05:36:56.000,130,11119454,114325,0,1746855415,13873.235374939999,100.76935722000053,53059.062140400005 2025-05-10,05:36:57.000,130,11119417,114125,0,1746855416,13873.282529109994,100.73411157000373,53059.08310176001 2025-05-10,05:36:58.000,130,11119458,114205,0,1746855417,13873.2757928,100.71296417999838,53059.04816616 2025-05-10,05:36:59.000,130,11119480,114125,0,1746855418,13873.24884755999,100.6918167900003,53059.04117904 2025-05-10,05:37:00.000,130,11119505,114205,0,1746855419,13873.2757928,100.67066940000223,53059.04816616 2025-05-10,05:37:01.000,130,11119432,114285,0,1746855420,13873.282529109994,100.66362027000287,53059.05515328001 2025-05-10,05:37:02.000,130,11119508,113845,0,1746855421,13873.242111249994,100.67771853000158,53059.04117904 2025-05-10,05:37:03.000,130,11119418,114045,0,1746855422,13873.242111249994,100.68476766000094,53059.06912752 2025-05-10,05:37:04.000,130,11119443,114405,0,1746855423,13873.221902319994,100.72001330999774,53059.03419192001 2025-05-10,05:37:05.000,130,11119431,114245,0,1746855424,13873.168011839989,100.71296417999838,53059.013230560005 2025-05-10,05:37:06.000,130,11119460,114045,0,1746855425,13873.134330289999,100.76935722000053,53059.00624344001 2025-05-10,05:37:07.000,130,11119474,114085,0,1746855426,13873.127593979989,100.8046028700046,53059.013230560005 2025-05-10,05:37:08.000,130,11119451,114245,0,1746855427,13873.107385049989,100.81870113000332,53058.90842376 2025-05-10,05:37:09.000,130,11119479,114245,0,1746855428,13873.120857669994,100.82575026000268,53058.98528208001 2025-05-10,05:37:10.000,130,11119473,114205,0,1746855429,13873.127593979989,100.8398485200014,53058.90842376 2025-05-10,05:37:11.000,130,11119483,114405,0,1746855430,13873.141066599994,100.85394678000011,53058.964320720006 2025-05-10,05:37:12.000,130,11119431,114245,0,1746855431,13873.215166009999,100.86804503999883,53058.95733360001 2025-05-10,05:37:13.000,130,11119521,114405,0,1746855432,13873.25558387,100.88919243000419,53058.91541088001 2025-05-10,05:37:14.000,130,11119480,114205,0,1746855433,13873.32968327999,100.86804503999883,53058.992269200004 2025-05-10,05:37:15.000,130,11119519,114405,0,1746855434,13873.403782689995,100.88214330000483,53058.97130784 2025-05-10,05:37:16.000,130,11119423,114445,0,1746855435,13873.43746424,100.86099590999947,53058.97829496 2025-05-10,05:37:17.000,130,11119498,114245,0,1746855436,13873.55198150999,100.8398485200014,53059.02021768 2025-05-10,05:37:18.000,130,11119458,114245,0,1746855437,13873.63281722999,100.81870113000332,53058.99925632 2025-05-10,05:37:19.000,130,11119434,114285,0,1746855438,13873.740598190001,100.7905046099986,53058.992269200004 2025-05-10,05:37:20.000,130,11119465,114725,0,1746855439,13873.787752359996,100.7905046099986,53059.062140400005 2025-05-10,05:37:21.000,130,11119521,114125,0,1746855440,13873.821433910001,100.73411157000373,53059.12502448001 2025-05-10,05:37:22.000,130,11119489,114605,0,1746855441,13873.882060700002,100.72001330999774,53059.097076 2025-05-10,05:37:23.000,130,11119495,114045,0,1746855442,13873.969632729997,100.68476766000094,53059.20188280001 2025-05-10,05:37:24.000,130,11119479,114405,0,1746855443,13873.956160109992,100.6918167900003,53059.229831280005 2025-05-10,05:37:25.000,130,11119502,114325,0,1746855444,13873.989841659997,100.67066940000223,53059.2368184 2025-05-10,05:37:26.000,130,11119484,113885,0,1746855445,13874.016786899992,100.67066940000223,53059.31367672 2025-05-10,05:37:27.000,130,11119484,114045,0,1746855446,13873.983105350002,100.68476766000094,53059.28572824 2025-05-10,05:37:28.000,130,11119436,114164,0,1746855447,13873.949423799997,100.68476766000094,53059.36957368001 2025-05-10,05:37:29.000,130,11119415,113925,0,1746855448,13873.902269630002,100.72001330999774,53059.3765608 2025-05-10,05:37:30.000,130,11119517,114405,0,1746855449,13873.821433910001,100.74116070000309,53059.38354792 2025-05-10,05:37:31.000,130,11119465,114365,0,1746855450,13873.787752359996,100.77640634999989,53059.3765608 2025-05-10,05:37:32.000,130,11119457,114405,0,1746855451,13873.754070809991,100.7905046099986,53059.40450928 2025-05-10,05:37:33.000,130,11119471,114005,0,1746855452,13873.720389260001,100.87509416999819,53059.43245776 2025-05-10,05:37:34.000,130,11119432,114205,0,1746855453,13873.666498779996,100.94558546999906,53059.45341912 2025-05-10,05:37:35.000,130,11119383,114205,0,1746855454,13873.59913568,100.95968372999778,53059.41848352001 2025-05-10,05:37:36.000,130,11119461,114164,0,1746855455,13873.525036269995,100.95263459999842,53059.47438048 2025-05-10,05:37:37.000,130,11119420,114045,0,1746855456,13873.51156364999,101.01607676999993,53059.446432000004 2025-05-10,05:37:38.000,130,11119470,114125,0,1746855457,13873.49809103,101.00197851000121,53059.467393360006 2025-05-10,05:37:39.000,130,11119504,114405,0,1746855458,13873.484618409995,101.01607676999993,53059.43245776 2025-05-10,05:37:40.000,130,11119454,114205,0,1746855459,13873.4778821,101.02312589999929,53059.4813676 2025-05-10,05:37:41.000,130,11119449,114405,0,1746855460,13873.51156364999,101.00197851000121,53059.47438048 2025-05-10,05:37:42.000,130,11119465,114285,0,1746855461,13873.53850889,100.9385363399997,53059.46040624001 2025-05-10,05:37:43.000,130,11119521,114405,0,1746855462,13873.55871782,100.93148721000034,53059.47438048 2025-05-10,05:37:44.000,130,11119434,114285,0,1746855463,13873.545245199995,100.9385363399997,53059.55822592001 2025-05-10,05:37:45.000,130,11119510,114245,0,1746855464,13873.59913568,100.91738895000162,53059.5512388 2025-05-10,05:37:46.000,130,11119425,114245,0,1746855465,13873.63281722999,100.92443808000098,53059.54425168 2025-05-10,05:37:47.000,130,11119444,113965,0,1746855466,13873.626080919996,100.88919243000419,53059.495341840004 2025-05-10,05:37:48.000,130,11119461,114285,0,1746855467,13873.63281722999,100.88919243000419,53059.53027744 2025-05-10,05:37:49.000,130,11119415,114205,0,1746855468,13873.673235089991,100.88214330000483,53059.57220016 2025-05-10,05:37:50.000,130,11119480,114285,0,1746855469,13873.653026159991,100.88214330000483,53059.57220016 2025-05-10,05:37:51.000,130,11119497,114325,0,1746855470,13873.673235089991,100.91033982000226,53059.58617440001 2025-05-10,05:37:52.000,130,11119482,114285,0,1746855471,13873.646289849996,100.93148721000034,53059.614122880004 2025-05-10,05:37:53.000,130,11119506,114325,0,1746855472,13873.61934461,100.98788025000249,53059.67001984 2025-05-10,05:37:54.000,130,11119483,114045,0,1746855473,13873.585663059996,101.02312589999929,53059.67700696001 2025-05-10,05:37:55.000,130,11119446,114125,0,1746855474,13873.565454129995,101.05837155000336,53059.614122880004 2025-05-10,05:37:56.000,130,11119452,114164,0,1746855475,13873.53177257999,101.16410850000102,53059.65604560001 2025-05-10,05:37:57.000,130,11119427,114045,0,1746855476,13873.49809103,101.24164893000125,53059.67700696001 2025-05-10,05:37:58.000,130,11119433,114045,0,1746855477,13873.43746424,101.36853327000426,53059.683994080006 2025-05-10,05:37:59.000,130,11119422,114205,0,1746855478,13873.43746424,101.41082805000042,53059.732903920005 2025-05-10,05:38:00.000,130,11119458,114285,0,1746855479,13873.41051899999,101.43902456999785,53059.74687816 2025-05-10,05:38:01.000,130,11119501,114325,0,1746855480,13873.363364829995,101.48836848000064,53059.71892968 2025-05-10,05:38:02.000,130,11119401,113965,0,1746855481,13873.363364829995,101.50951586999872,53059.76783952 2025-05-10,05:38:03.000,130,11119508,114205,0,1746855482,13873.37683745,101.55885978000151,53059.802775120006 2025-05-10,05:38:04.000,130,11119523,114365,0,1746855483,13873.37683745,101.55181065000215,53059.82373648001 2025-05-10,05:38:05.000,130,11119481,114405,0,1746855484,13873.423991619995,101.55885978000151,53059.81674936 2025-05-10,05:38:06.000,130,11119419,114205,0,1746855485,13873.444200549995,101.55181065000215,53059.85867208 2025-05-10,05:38:07.000,130,11119519,114525,0,1746855486,13873.49809103,101.52361413000472,53059.88662056 2025-05-10,05:38:08.000,130,11119443,114045,0,1746855487,13873.585663059996,101.49541761,53059.88662056 2025-05-10,05:38:09.000,130,11119488,114365,0,1746855488,13873.61260829999,101.49541761,53059.949504640004 2025-05-10,05:38:10.000,130,11119493,114205,0,1746855489,13873.733861879991,101.42492630999914,53060.03335008 2025-05-10,05:38:11.000,130,11119414,114285,0,1746855490,13873.814697599992,101.42492630999914,53060.04033720001 2025-05-10,05:38:12.000,130,11119470,114325,0,1746855491,13873.861851770002,101.38968066000234,53060.03335008 2025-05-10,05:38:13.000,130,11119452,114164,0,1746855492,13873.969632729997,101.40377892000106,53060.05431144 2025-05-10,05:38:14.000,130,11119452,114205,0,1746855493,13874.016786899992,101.38263153000298,53060.12418264 2025-05-10,05:38:15.000,130,11119472,114285,0,1746855494,13874.023523210002,101.40377892000106,53060.10322128 2025-05-10,05:38:16.000,130,11119460,114405,0,1746855495,13874.084150000002,101.41082805000042,53060.15911824001 2025-05-10,05:38:17.000,130,11119413,114485,0,1746855496,13874.131304169998,101.41082805000042,53060.2150152 2025-05-10,05:38:18.000,130,11119490,114205,0,1746855497,13874.171722029998,101.47427022000193,53060.24296368 2025-05-10,05:38:19.000,130,11119485,114365,0,1746855498,13874.205403579988,101.53771239000343,53060.27091216 2025-05-10,05:38:20.000,130,11119453,114205,0,1746855499,13874.212139889998,101.6082036900043,53060.319822 2025-05-10,05:38:21.000,130,11119464,114205,0,1746855500,13874.218876199993,101.7068915100026,53060.36174472 2025-05-10,05:38:22.000,130,11119446,114245,0,1746855501,13874.198667269993,101.72803890000068,53060.39668032001 2025-05-10,05:38:23.000,130,11119461,114005,0,1746855502,13874.198667269993,101.81967758999963,53060.452577280004 2025-05-10,05:38:24.000,130,11119467,114285,0,1746855503,13874.178458339993,101.87607063000178,53060.53642272 2025-05-10,05:38:25.000,130,11119468,114245,0,1746855504,13874.232348819998,101.9888567099988,53060.55039696 2025-05-10,05:38:26.000,130,11119514,114285,0,1746855505,13874.272766679998,102.01000410000415,53060.57834544 2025-05-10,05:38:27.000,130,11119497,114245,0,1746855506,13874.266030369989,102.06639713999903,53060.62725528 2025-05-10,05:38:28.000,130,11119416,114365,0,1746855507,13874.225612509988,102.12279018000118,53060.72507496 2025-05-10,05:38:29.000,130,11119438,114045,0,1746855508,13874.205403579988,102.11574105000182,53060.69712648 2025-05-10,05:38:30.000,130,11119495,114045,0,1746855509,13874.266030369989,102.15803582999797,53060.71808784 2025-05-10,05:38:31.000,130,11119487,114405,0,1746855510,13874.252557749998,102.17213409000396,53060.787959040004 2025-05-10,05:38:32.000,130,11119527,114485,0,1746855511,13874.313184539998,102.17918322000332,53060.7739848 2025-05-10,05:38:33.000,130,11119481,114445,0,1746855512,13874.353602399999,102.15803582999797,53060.80193328001 2025-05-10,05:38:34.000,130,11119484,114245,0,1746855513,13874.420965499994,102.15803582999797,53060.843856 2025-05-10,05:38:35.000,130,11119495,114205,0,1746855514,13874.46811966999,102.15098669999861,53060.92770144001 2025-05-10,05:38:36.000,130,11119514,114325,0,1746855515,13874.461383359994,102.2003306100014,53060.87879160001 2025-05-10,05:38:37.000,130,11119490,114164,0,1746855516,13874.53548277,102.2003306100014,53060.955649920004 2025-05-10,05:38:38.000,130,11119428,114565,0,1746855517,13874.60958217999,102.1650849600046,53060.96263704 2025-05-10,05:38:39.000,130,11119488,114164,0,1746855518,13874.61631849,102.22147799999948,53060.9835984 2025-05-10,05:38:40.000,130,11119431,114285,0,1746855519,13874.67020896999,102.2003306100014,53061.04648248001 2025-05-10,05:38:41.000,130,11119518,114205,0,1746855520,13874.67694528,102.14393756999925,53061.123340800004 2025-05-10,05:38:42.000,130,11119379,114405,0,1746855521,13874.744308379995,102.18623235000268,53061.10936656 2025-05-10,05:38:43.000,130,11119475,114245,0,1746855522,13874.784726239996,102.15803582999797,53061.16526352001 2025-05-10,05:38:44.000,130,11119487,114365,0,1746855523,13874.79819886,102.19328148000204,53061.20718624 2025-05-10,05:38:45.000,130,11119432,114285,0,1746855524,13874.83861672,102.20737974000076,53061.22116048 2025-05-10,05:38:46.000,130,11119522,113725,0,1746855525,13874.87903458,102.18623235000268,53061.24910896 2025-05-10,05:38:47.000,130,11119456,114205,0,1746855526,13874.87903458,102.26377278000291,53061.291031680004 2025-05-10,05:38:48.000,130,11119493,114645,0,1746855527,13874.926188749996,102.28492017000099,53061.35391576001 2025-05-10,05:38:49.000,130,11119469,114164,0,1746855528,13874.912716129991,102.33426408000378,53061.2980188 2025-05-10,05:38:50.000,130,11119485,114205,0,1746855529,13874.939661370001,102.35541147000185,53061.36789 2025-05-10,05:38:51.000,130,11119502,114245,0,1746855530,13874.939661370001,102.35541147000185,53061.44474832 2025-05-10,05:38:52.000,130,11119437,114085,0,1746855531,13874.939661370001,102.40475538000464,53061.37487712 2025-05-10,05:38:53.000,130,11119391,114205,0,1746855532,13874.986815539996,102.4470501600008,53061.44474832 2025-05-10,05:38:54.000,130,11119461,114405,0,1746855533,13874.959870300001,102.49639407000359,53061.45173544001 2025-05-10,05:38:55.000,130,11119435,114365,0,1746855534,13874.973342919991,102.5457379799991,53061.46570968 2025-05-10,05:38:56.000,130,11119456,114045,0,1746855535,13874.966606609996,102.5457379799991,53061.45173544001 2025-05-10,05:38:57.000,130,11119432,114125,0,1746855536,13875.013760779992,102.58098363000317,53061.52160664001 2025-05-10,05:38:58.000,130,11119398,114365,0,1746855537,13875.067651259997,102.57393450000382,53061.56352936 2025-05-10,05:38:59.000,130,11119478,114245,0,1746855538,13875.081123880002,102.56688537000446,53061.53558088 2025-05-10,05:39:00.000,130,11119468,114245,0,1746855539,13875.141750670002,102.56688537000446,53061.577503600005 2025-05-10,05:39:01.000,130,11119471,114325,0,1746855540,13875.256267939993,102.56688537000446,53061.59147784 2025-05-10,05:39:02.000,130,11119439,114325,0,1746855541,13875.236059009992,102.53163972000038,53061.626413440004 2025-05-10,05:39:03.000,130,11119464,114405,0,1746855542,13875.323631040003,102.52459059000103,53061.63340056 2025-05-10,05:39:04.000,130,11119467,114245,0,1746855543,13875.377521519993,102.45409929000016,53061.65436192 2025-05-10,05:39:05.000,130,11119458,114125,0,1746855544,13875.424675689988,102.48934494000423,53061.696284640006 2025-05-10,05:39:06.000,130,11119437,114285,0,1746855545,13875.505511409989,102.41885364000336,53061.75916872 2025-05-10,05:39:07.000,130,11119459,114445,0,1746855546,13875.545929269989,102.39770624999801,53061.71724600001 2025-05-10,05:39:08.000,130,11119467,114285,0,1746855547,13875.613292369999,102.38360798999929,53061.70327176 2025-05-10,05:39:09.000,130,11119450,114205,0,1746855548,13875.633501299999,102.36950973000057,53061.73122024 2025-05-10,05:39:10.000,130,11119487,114325,0,1746855549,13875.70760070999,102.36246060000121,53061.794104320004 2025-05-10,05:39:11.000,130,11119452,114205,0,1746855550,13875.761491189995,102.34131321000314,53061.815065680006 2025-05-10,05:39:12.000,130,11119411,114045,0,1746855551,13875.81538167,102.32016581999778,53061.843014160004 2025-05-10,05:39:13.000,130,11119486,114125,0,1746855552,13875.822117979995,102.35541147000185,53061.815065680006 2025-05-10,05:39:14.000,130,11119493,114164,0,1746855553,13875.87600846,102.35541147000185,53061.891924 2025-05-10,05:39:15.000,130,11119482,114325,0,1746855554,13875.92989893999,102.35541147000185,53061.94083384 2025-05-10,05:39:16.000,130,11119477,114405,0,1746855555,13875.943371559995,102.35541147000185,53061.91987248 2025-05-10,05:39:17.000,130,11119482,114245,0,1746855556,13875.983789419995,102.32016581999778,53061.97576944001 2025-05-10,05:39:18.000,130,11119483,114365,0,1746855557,13876.003998349996,102.35541147000185,53062.00371792001 2025-05-10,05:39:19.000,130,11119484,114405,0,1746855558,13876.084834069996,102.3483623400025,53061.98974368 2025-05-10,05:39:20.000,130,11119459,114325,0,1746855559,13876.111779309991,102.31311668999842,53062.010705040004 2025-05-10,05:39:21.000,130,11119433,114285,0,1746855560,13876.145460859996,102.32721495000442,53062.02467928001 2025-05-10,05:39:22.000,130,11119421,114045,0,1746855561,13876.179142410001,102.29196930000035,53062.080576240005 2025-05-10,05:39:23.000,130,11119452,114125,0,1746855562,13876.293659679992,102.27787104000163,53062.066602 2025-05-10,05:39:24.000,130,11119469,114245,0,1746855563,13876.347550159997,102.21442887000012,53062.05961488 2025-05-10,05:39:25.000,130,11119442,114205,0,1746855564,13876.441858500002,102.17213409000396,53062.10153760001 2025-05-10,05:39:26.000,130,11119441,114245,0,1746855565,13876.515957909993,102.15098669999861,53062.12249896001 2025-05-10,05:39:27.000,130,11119464,113965,0,1746855566,13876.637211489993,102.11574105000182,53062.150447440006 2025-05-10,05:39:28.000,130,11119465,114405,0,1746855567,13876.691101969998,102.11574105000182,53062.18538304 2025-05-10,05:39:29.000,130,11119439,114485,0,1746855568,13876.765201379989,102.07344626999839,53062.25525424 2025-05-10,05:39:30.000,130,11119495,114365,0,1746855569,13876.84603709999,102.11574105000182,53062.28320272 2025-05-10,05:39:31.000,130,11119461,114285,0,1746855570,13876.893191269999,102.08754453000438,53062.24128000001 2025-05-10,05:39:32.000,130,11119483,114205,0,1746855571,13876.879718649994,102.09459366000374,53062.26224136 2025-05-10,05:39:33.000,130,11119443,114125,0,1746855572,13876.93360913,102.14393756999925,53062.32512544 2025-05-10,05:39:34.000,130,11119441,114045,0,1746855573,13876.940345439994,102.1650849600046,53062.33211256 2025-05-10,05:39:35.000,130,11119491,114325,0,1746855574,13876.920136509994,102.18623235000268,53062.367048160006 2025-05-10,05:39:36.000,130,11119418,114325,0,1746855575,13876.95381806,102.27787104000163,53062.38800952001 2025-05-10,05:39:37.000,130,11119423,114365,0,1746855576,13876.92687281999,102.32016581999778,53062.42294512 2025-05-10,05:39:38.000,130,11119398,114085,0,1746855577,13876.97402699,102.36246060000121,53062.44390648 2025-05-10,05:39:39.000,130,11119485,114285,0,1746855578,13876.94708174999,102.44000103000144,53062.45788072001 2025-05-10,05:39:40.000,130,11119468,113925,0,1746855579,13876.99423592,102.49639407000359,53062.50679056001 2025-05-10,05:39:41.000,130,11119486,114245,0,1746855580,13876.980763299995,102.55278710999846,53062.513777680004 2025-05-10,05:39:42.000,130,11119487,114445,0,1746855581,13877.01444485,102.5950818900019,53062.54871328 2025-05-10,05:39:43.000,130,11119424,114365,0,1746855582,13877.02791746999,102.64442580000468,53062.57666176001 2025-05-10,05:39:44.000,130,11119503,114205,0,1746855583,13877.02791746999,102.70081883999956,53062.55570040001 2025-05-10,05:39:45.000,130,11119418,114045,0,1746855584,13877.12896211999,102.73606449000363,53062.590636 2025-05-10,05:39:46.000,130,11119456,114445,0,1746855585,13877.203061529995,102.72901536000427,53062.61858448 2025-05-10,05:39:47.000,130,11119461,114245,0,1746855586,13877.27042462999,102.68672058000084,53062.64653296001 2025-05-10,05:39:48.000,130,11119398,114325,0,1746855587,13877.324315109996,102.66557319000276,53062.68845568 2025-05-10,05:39:49.000,130,11119391,114405,0,1746855588,13877.371469279991,102.6585240600034,53062.68845568 2025-05-10,05:39:50.000,130,11119486,114245,0,1746855589,13877.465777619997,102.63737666999805,53062.702429920006 2025-05-10,05:39:51.000,130,11119497,114365,0,1746855590,13877.506195479997,102.70786796999892,53062.681468560004 2025-05-10,05:39:52.000,130,11119426,114245,0,1746855591,13877.573558579992,102.6585240600034,53062.75832688 2025-05-10,05:39:53.000,130,11119430,114164,0,1746855592,13877.634185369992,102.67262232000212,53062.77230112001 2025-05-10,05:39:54.000,130,11119488,114245,0,1746855593,13877.688075849997,102.6585240600034,53062.800249600004 2025-05-10,05:39:55.000,130,11119390,114164,0,1746855594,13877.741966330002,102.6585240600034,53062.89806928 2025-05-10,05:39:56.000,130,11119404,114405,0,1746855595,13877.836274669993,102.68672058000084,53062.86313368001 2025-05-10,05:39:57.000,130,11119439,114605,0,1746855596,13877.836274669993,102.6937697100002,53062.919030640005 2025-05-10,05:39:58.000,130,11119471,114125,0,1746855597,13877.869956219998,102.72196623000491,53062.9749276 2025-05-10,05:39:59.000,130,11119423,114125,0,1746855598,13877.843010979988,102.72901536000427,53062.91204352001 2025-05-10,05:40:00.000,130,11119361,114164,0,1746855599,13877.836274669993,102.81360492000385,53062.93999200001 2025-05-10,05:40:01.000,130,11119374,114085,0,1746855600,13877.816065739993,102.86999795999873,53063.03082456001 2025-05-10,05:40:02.000,130,11119443,114245,0,1746855601,13877.816065739993,102.89114535000408,53063.086721520005 2025-05-10,05:40:03.000,130,11119485,114125,0,1746855602,13877.775647879993,103.0039314300011,53063.06576016 2025-05-10,05:40:04.000,130,11119476,114325,0,1746855603,13877.809329429998,103.02507881999918,53063.12165712 2025-05-10,05:40:05.000,130,11119393,114285,0,1746855604,13877.762175260003,103.1026192499994,53063.09370864 2025-05-10,05:40:06.000,130,11119452,114245,0,1746855605,13877.755438949993,103.1519631600022,53063.205502560006 2025-05-10,05:40:07.000,130,11119483,114365,0,1746855606,13877.728493709998,103.20835620000435,53063.17755408001 2025-05-10,05:40:08.000,130,11119391,114125,0,1746855607,13877.762175260003,103.2506509800005,53063.2194768 2025-05-10,05:40:09.000,130,11119457,114285,0,1746855608,13877.789120499998,103.29294576000393,53063.2194768 2025-05-10,05:40:10.000,130,11119415,114285,0,1746855609,13877.829538359998,103.29999489000329,53063.22646392001 2025-05-10,05:40:11.000,130,11119488,114245,0,1746855610,13877.843010979988,103.29294576000393,53063.26838664 2025-05-10,05:40:12.000,130,11119379,114125,0,1746855611,13877.883428839988,103.35638792999816,53063.24742528001 2025-05-10,05:40:13.000,130,11119386,114125,0,1746855612,13877.923846699989,103.3634370600048,53063.352232080004 2025-05-10,05:40:14.000,130,11119441,114164,0,1746855613,13878.004682419989,103.37753532000352,53063.352232080004 2025-05-10,05:40:15.000,130,11119438,114205,0,1746855614,13878.072045519999,103.38458445000288,53063.41511616001 2025-05-10,05:40:16.000,130,11119414,114445,0,1746855615,13878.14614492999,103.39163358000224,53063.40114192 2025-05-10,05:40:17.000,130,11119473,114285,0,1746855616,13878.18656278999,103.3493387999988,53063.41511616001 2025-05-10,05:40:18.000,130,11119388,114285,0,1746855617,13878.240453269995,103.38458445000288,53063.45005176 2025-05-10,05:40:19.000,130,11119478,114285,0,1746855618,13878.301080059995,103.41983009999967,53063.45005176 2025-05-10,05:40:20.000,130,11119394,114205,0,1746855619,13878.31455268,103.44802662000438,53063.471013120004 2025-05-10,05:40:21.000,130,11119416,114245,0,1746855620,13878.381915779995,103.4621248800031,53063.519922960004 2025-05-10,05:40:22.000,130,11119481,114565,0,1746855621,13878.34823422999,103.47622314000182,53063.540884320006 2025-05-10,05:40:23.000,130,11119415,114045,0,1746855622,13878.41559733,103.48327227000118,53063.54787144 2025-05-10,05:40:24.000,130,11119428,114405,0,1746855623,13878.381915779995,103.55376357000205,53063.61075552001 2025-05-10,05:40:25.000,130,11119437,114125,0,1746855624,13878.381915779995,103.5608127000014,53063.65267824001 2025-05-10,05:40:26.000,130,11119394,114245,0,1746855625,13878.36844315999,103.58196008999948,53063.6736396 2025-05-10,05:40:27.000,130,11119461,114205,0,1746855626,13878.321288989995,103.63130400000227,53063.68062672001 2025-05-10,05:40:28.000,130,11119401,114365,0,1746855627,13878.301080059995,103.63835313000163,53063.6736396 2025-05-10,05:40:29.000,130,11119483,114445,0,1746855628,13878.240453269995,103.68769704000442,53063.6736396 2025-05-10,05:40:30.000,130,11119436,114365,0,1746855629,13878.22698064999,103.7088444300025,53063.68062672001 2025-05-10,05:40:31.000,130,11119454,114085,0,1746855630,13878.179826479995,103.72999182000058,53063.6736396 2025-05-10,05:40:32.000,130,11119457,114405,0,1746855631,13878.15288124,103.75113920999866,53063.68062672001 2025-05-10,05:40:33.000,130,11119423,114325,0,1746855632,13878.179826479995,103.7440900799993,53063.7435108 2025-05-10,05:40:34.000,130,11119374,114125,0,1746855633,13878.18656278999,103.68769704000442,53063.708575200006 2025-05-10,05:40:35.000,130,11119386,114045,0,1746855634,13878.200035409995,103.68769704000442,53063.71556232 2025-05-10,05:40:36.000,130,11119457,114285,0,1746855635,13878.25392589,103.68769704000442,53063.757485040005 2025-05-10,05:40:37.000,130,11119454,114285,0,1746855636,13878.26739850999,103.72294269000122,53063.72254944 2025-05-10,05:40:38.000,130,11119430,114285,0,1746855637,13878.32802529999,103.62425487000291,53063.77844640001 2025-05-10,05:40:39.000,130,11119433,114285,0,1746855638,13878.35497054,103.5608127000014,53063.806394880005 2025-05-10,05:40:40.000,130,11119418,114245,0,1746855639,13878.422333639995,103.53966531000333,53063.79242064 2025-05-10,05:40:41.000,130,11119459,114245,0,1746855640,13878.41559733,103.45507575000374,53063.7435108 2025-05-10,05:40:42.000,130,11119443,114285,0,1746855641,13878.43580626,103.44097748999775,53063.79940776001 2025-05-10,05:40:43.000,130,11119424,114285,0,1746855642,13878.40886101999,103.38458445000288,53063.806394880005 2025-05-10,05:40:44.000,130,11119393,114245,0,1746855643,13878.402124709995,103.38458445000288,53063.75049792001 2025-05-10,05:40:45.000,130,11119387,114205,0,1746855644,13878.38865208999,103.32819141000073,53063.806394880005 2025-05-10,05:40:46.000,130,11119395,114365,0,1746855645,13878.321288989995,103.27884749999794,53063.8832532 2025-05-10,05:40:47.000,130,11119454,114125,0,1746855646,13878.28760743999,103.22245446000306,53063.84133048 2025-05-10,05:40:48.000,130,11119454,114045,0,1746855647,13878.21350803,103.19425793999835,53063.813382 2025-05-10,05:40:49.000,130,11119444,114125,0,1746855648,13878.072045519999,103.20835620000435,53063.827356240006 2025-05-10,05:40:50.000,130,11119454,113965,0,1746855649,13878.024891349989,103.20130706999771,53063.72953656001 2025-05-10,05:40:51.000,130,11119387,114445,0,1746855650,13877.863219909988,103.2154053300037,53063.708575200006 2025-05-10,05:40:52.000,130,11119431,114205,0,1746855651,13877.768911569998,103.19425793999835,53063.659665360006 2025-05-10,05:40:53.000,130,11119442,114405,0,1746855652,13877.688075849997,103.2506509800005,53063.68062672001 2025-05-10,05:40:54.000,130,11119456,114285,0,1746855653,13877.553349649992,103.22245446000306,53063.66665248 2025-05-10,05:40:55.000,130,11119343,114405,0,1746855654,13877.438832380001,103.22950359000242,53063.61075552001 2025-05-10,05:40:56.000,130,11119444,114285,0,1746855655,13877.391678209991,103.18015967999963,53063.56184568001 2025-05-10,05:40:57.000,130,11119462,114164,0,1746855656,13877.283897249996,103.20835620000435,53063.54787144 2025-05-10,05:40:58.000,130,11119414,114245,0,1746855657,13877.23674308,103.18720880999899,53063.540884320006 2025-05-10,05:40:59.000,130,11119456,114164,0,1746855658,13877.14917104999,103.2154053300037,53063.50594872 2025-05-10,05:41:00.000,130,11119353,114405,0,1746855659,13877.09528057,103.18720880999899,53063.43607752 2025-05-10,05:41:01.000,130,11119415,114205,0,1746855660,13877.05486271,103.16606142000091,53063.40812904 2025-05-10,05:41:02.000,130,11119362,114565,0,1746855661,13877.081807949995,103.18015967999963,53063.39415480001 2025-05-10,05:41:03.000,130,11119409,114405,0,1746855662,13877.07507164,103.18720880999899,53063.31729648001 2025-05-10,05:41:04.000,130,11119369,114325,0,1746855663,13877.08854425999,103.08852099000069,53063.31729648001 2025-05-10,05:41:05.000,130,11119471,114405,0,1746855664,13877.07507164,103.08147186000133,53063.24043816 2025-05-10,05:41:06.000,130,11119414,114445,0,1746855665,13877.041390089995,103.04622621000453,53063.22646392001 2025-05-10,05:41:07.000,130,11119401,114085,0,1746855666,13877.061599019995,103.0391770799979,53063.12165712 2025-05-10,05:41:08.000,130,11119423,114325,0,1746855667,13877.09528057,103.01098056000046,53063.14261848 2025-05-10,05:41:09.000,130,11119409,114205,0,1746855668,13877.061599019995,102.95458751999831,53063.184541200004 2025-05-10,05:41:10.000,130,11119444,114285,0,1746855669,13877.05486271,102.9052436100028,53063.12165712 2025-05-10,05:41:11.000,130,11119412,114164,0,1746855670,13877.122225809995,102.84885057000065,53063.10768288001 2025-05-10,05:41:12.000,130,11119400,114045,0,1746855671,13877.09528057,102.77835926999978,53063.135631360004 2025-05-10,05:41:13.000,130,11119382,114285,0,1746855672,13877.061599019995,102.74311362000299,53063.135631360004 2025-05-10,05:41:14.000,130,11119472,114164,0,1746855673,13877.02791746999,102.6585240600034,53063.07274728 2025-05-10,05:41:15.000,130,11119379,114565,0,1746855674,13876.980763299995,102.61622927999997,53063.09370864 2025-05-10,05:41:16.000,130,11119378,114245,0,1746855675,13876.879718649994,102.53868884999974,53063.09370864 2025-05-10,05:41:17.000,130,11119389,114205,0,1746855676,13876.738256139994,102.53868884999974,53063.07973440001 2025-05-10,05:41:18.000,130,11119436,113925,0,1746855677,13876.697838279993,102.46114841999952,53063.0447988 2025-05-10,05:41:19.000,130,11119384,114405,0,1746855678,13876.623738869988,102.43295190000208,53063.037811680006 2025-05-10,05:41:20.000,130,11119483,114285,0,1746855679,13876.475540049993,102.411804510004,53062.988901840006 2025-05-10,05:41:21.000,130,11119425,114085,0,1746855680,13876.367759089997,102.3483623400025,53062.96095336001 2025-05-10,05:41:22.000,130,11119395,114325,0,1746855681,13876.239769200001,102.28492017000099,53062.91204352001 2025-05-10,05:41:23.000,130,11119456,114045,0,1746855682,13876.158933480001,102.28492017000099,53062.870120800006 2025-05-10,05:41:24.000,130,11119406,114245,0,1746855683,13876.024207279996,102.22852712999884,53062.77230112001 2025-05-10,05:41:25.000,130,11119454,114205,0,1746855684,13875.90969000999,102.19328148000204,53062.74435264001 2025-05-10,05:41:26.000,130,11119422,114245,0,1746855685,13875.8355906,102.1650849600046,53062.68845568 2025-05-10,05:41:27.000,130,11119363,113965,0,1746855686,13875.72780963999,102.12983931000053,53062.681468560004 2025-05-10,05:41:28.000,130,11119403,114285,0,1746855687,13875.653710229999,102.09459366000374,53062.63954584 2025-05-10,05:41:29.000,130,11119413,114285,0,1746855688,13875.633501299999,102.06639713999903,53062.534739040006 2025-05-10,05:41:30.000,130,11119406,114325,0,1746855689,13875.552665579999,102.03820062000159,53062.54172616 2025-05-10,05:41:31.000,130,11119456,114365,0,1746855690,13875.478566169993,101.98180757999944,53062.464867840004 2025-05-10,05:41:32.000,130,11119447,114445,0,1746855691,13875.444884619988,101.93951280000329,53062.42294512 2025-05-10,05:41:33.000,130,11119416,114325,0,1746855692,13875.417939379993,101.94656193000264,53062.3810224 2025-05-10,05:41:34.000,130,11119428,114365,0,1746855693,13875.411203069998,101.8901688900005,53062.367048160006 2025-05-10,05:41:35.000,130,11119418,113925,0,1746855694,13875.390994139998,101.81262846000027,53062.33211256 2025-05-10,05:41:36.000,130,11119451,114245,0,1746855695,13875.337103659993,101.77738281000347,53062.24128000001 2025-05-10,05:41:37.000,130,11119389,113885,0,1746855696,13875.303422110002,101.72803890000068,53062.248267120005 2025-05-10,05:41:38.000,130,11119401,114045,0,1746855697,13875.269740559997,101.68574412000453,53062.23429288 2025-05-10,05:41:39.000,130,11119406,114125,0,1746855698,13875.209113769997,101.6434493400011,53062.22031864001 2025-05-10,05:41:40.000,130,11119365,114285,0,1746855699,13875.222586390002,101.60115455999767,53062.10153760001 2025-05-10,05:41:41.000,130,11119431,113925,0,1746855700,13875.135014359992,101.58705629999895,53062.10852472 2025-05-10,05:41:42.000,130,11119445,114325,0,1746855701,13875.087860189997,101.51656499999808,53062.09455048 2025-05-10,05:41:43.000,130,11119373,114045,0,1746855702,13875.033969709992,101.48836848000064,53062.05961488 2025-05-10,05:41:44.000,130,11119415,114285,0,1746855703,13874.959870300001,101.40377892000106,53061.9967308 2025-05-10,05:41:45.000,130,11119465,114405,0,1746855704,13874.885770889996,101.36853327000426,53061.91987248 2025-05-10,05:41:46.000,130,11119468,114085,0,1746855705,13874.784726239996,101.36853327000426,53061.94782096 2025-05-10,05:41:47.000,130,11119450,114285,0,1746855706,13874.67694528,101.33328762000019,53061.85698840001 2025-05-10,05:41:48.000,130,11119431,114085,0,1746855707,13874.522010149994,101.31214023000211,53061.794104320004 2025-05-10,05:41:49.000,130,11119468,114245,0,1746855708,13874.420965499994,101.2980419700034,53061.83602704001 2025-05-10,05:41:50.000,130,11119396,114125,0,1746855709,13874.360338709994,101.32623849000083,53061.71724600001 2025-05-10,05:41:51.000,130,11119396,114245,0,1746855710,13874.239085129993,101.33328762000019,53061.647374800006 2025-05-10,05:41:52.000,130,11119414,114164,0,1746855711,13874.124567860003,101.30509110000276,53061.6124392 2025-05-10,05:41:53.000,130,11119402,114325,0,1746855712,13874.057204759993,101.2980419700034,53061.56352936 2025-05-10,05:41:54.000,130,11119423,114325,0,1746855713,13874.003314280002,101.27689457999804,53061.48667104 2025-05-10,05:41:55.000,130,11119420,114164,0,1746855714,13873.902269630002,101.24164893000125,53061.4377612 2025-05-10,05:41:56.000,130,11119387,114045,0,1746855715,13873.821433910001,101.26279631999932,53061.32596728 2025-05-10,05:41:57.000,130,11119486,114205,0,1746855716,13873.733861879991,101.22755067000253,53061.27705744 2025-05-10,05:41:58.000,130,11119381,113885,0,1746855717,13873.70018033,101.22050154000317,53061.2281476 2025-05-10,05:41:59.000,130,11119390,114325,0,1746855718,13873.63281722999,101.20640328000445,53061.193212000006 2025-05-10,05:42:00.000,130,11119414,114005,0,1746855719,13873.55198150999,101.19935414999782,53061.13032792 2025-05-10,05:42:01.000,130,11119431,114205,0,1746855720,13873.51829996,101.21345241000381,53061.004559760004 2025-05-10,05:42:02.000,130,11119427,114245,0,1746855721,13873.49135471999,101.14296111000294,53060.94866280001 2025-05-10,05:42:03.000,130,11119457,114164,0,1746855722,13873.49135471999,101.10771545999887,53060.906740080005 2025-05-10,05:42:04.000,130,11119401,114045,0,1746855723,13873.484618409995,101.09361720000015,53060.85084312001 2025-05-10,05:42:05.000,130,11119459,114285,0,1746855724,13873.45093685999,101.037224159998,53060.81590752 2025-05-10,05:42:06.000,130,11119430,114045,0,1746855725,13873.464409479995,100.98083112000313,53060.74603632 2025-05-10,05:42:07.000,130,11119368,114365,0,1746855726,13873.45767317,100.95968372999778,53060.7739848 2025-05-10,05:42:08.000,130,11119443,114285,0,1746855727,13873.45093685999,100.87509416999819,53060.65520376 2025-05-10,05:42:09.000,130,11119431,114285,0,1746855728,13873.45093685999,100.8398485200014,53060.63424240001 2025-05-10,05:42:10.000,130,11119378,114164,0,1746855729,13873.403782689995,100.76230809000117,53060.57834544 2025-05-10,05:42:11.000,130,11119416,114285,0,1746855730,13873.41725531,100.73411157000373,53060.58533256 2025-05-10,05:42:12.000,130,11119407,114405,0,1746855731,13873.41725531,100.67066940000223,53060.55039696 2025-05-10,05:42:13.000,130,11119493,114045,0,1746855732,13873.39704638,100.60722723000072,53060.49450000001 2025-05-10,05:42:14.000,130,11119465,114164,0,1746855733,13873.363364829995,100.51558854000177,53060.473538640006 2025-05-10,05:42:15.000,130,11119420,114245,0,1746855734,13873.302738039994,100.4803428899977,53060.46655152001 2025-05-10,05:42:16.000,130,11119414,114365,0,1746855735,13873.28926541999,100.39575332999812,53060.43860304 2025-05-10,05:42:17.000,130,11119418,114325,0,1746855736,13873.22863862999,100.3464094200026,53060.43161592 2025-05-10,05:42:18.000,130,11119430,114445,0,1746855737,13873.181484459994,100.31821289999789,53060.41764168 2025-05-10,05:42:19.000,130,11119406,114125,0,1746855738,13873.114121359999,100.25477073000366,53060.37571896001 2025-05-10,05:42:20.000,130,11119363,114325,0,1746855739,13873.087176119989,100.21247595000023,53060.32680912001 2025-05-10,05:42:21.000,130,11119444,114005,0,1746855740,13873.040021949993,100.19837769000151,53060.32680912001 2025-05-10,05:42:22.000,130,11119419,114325,0,1746855741,13872.992867779998,100.14198464999936,53060.27789928001 2025-05-10,05:42:23.000,130,11119455,114085,0,1746855742,13872.952449919998,100.12083726000128,53060.2499508 2025-05-10,05:42:24.000,130,11119422,114245,0,1746855743,13872.918768369993,100.07854247999785,53060.17309248 2025-05-10,05:42:25.000,130,11119396,114164,0,1746855744,13872.858141579993,100.11378813000192,53060.166105360004 2025-05-10,05:42:26.000,130,11119373,114245,0,1746855745,13872.837932649993,100.09264074000384,53060.13116976001 2025-05-10,05:42:27.000,130,11119404,114205,0,1746855746,13872.898559439993,100.05034596000041,53060.05431144 2025-05-10,05:42:28.000,130,11119390,114045,0,1746855747,13872.912032059998,100.06444421999913,53060.08924704001 2025-05-10,05:42:29.000,130,11119396,114365,0,1746855748,13872.878350509993,100.07149334999849,53060.08924704001 2025-05-10,05:42:30.000,130,11119449,114285,0,1746855749,13872.912032059998,100.0362477000017,53059.99142736001 2025-05-10,05:42:31.000,130,11119384,114205,0,1746855750,13872.952449919998,100.06444421999913,53059.98444024 2025-05-10,05:42:32.000,130,11119449,114285,0,1746855751,13872.992867779998,100.0996898700032,53059.949504640004 2025-05-10,05:42:33.000,130,11119407,114005,0,1746855752,13873.006340399988,100.07854247999785,53059.949504640004 2025-05-10,05:42:34.000,130,11119397,114164,0,1746855753,13873.013076709998,100.09264074000384,53059.91456904 2025-05-10,05:42:35.000,130,11119381,114325,0,1746855754,13873.087176119989,100.11378813000192,53059.90758192 2025-05-10,05:42:36.000,130,11119407,114285,0,1746855755,13873.168011839989,100.13493552,53059.88662056 2025-05-10,05:42:37.000,130,11119409,114245,0,1746855756,13873.235374939999,100.19132856000215,53059.90758192 2025-05-10,05:42:38.000,130,11119456,114245,0,1746855757,13873.302738039994,100.17723030000343,53059.89360768001 2025-05-10,05:42:39.000,130,11119342,114164,0,1746855758,13873.32968327999,100.24067246999766,53059.87963344 2025-05-10,05:42:40.000,130,11119415,114164,0,1746855759,13873.343155899995,100.24067246999766,53059.90758192 2025-05-10,05:42:41.000,130,11119399,114325,0,1746855760,13873.35662852,100.2477216000043,53059.83771072 2025-05-10,05:42:42.000,130,11119378,114325,0,1746855761,13873.45767317,100.26886899000237,53059.88662056 2025-05-10,05:42:43.000,130,11119447,114125,0,1746855762,13873.51829996,100.29001638000045,53059.88662056 2025-05-10,05:42:44.000,130,11119389,114405,0,1746855763,13873.55198150999,100.30411463999917,53059.8656592 2025-05-10,05:42:45.000,130,11119439,114285,0,1746855764,13873.646289849996,100.30411463999917,53059.92155616001 2025-05-10,05:42:46.000,130,11119433,114205,0,1746855765,13873.653026159991,100.26886899000237,53059.92155616001 2025-05-10,05:42:47.000,130,11119463,114125,0,1746855766,13873.733861879991,100.31116376999853,53059.949504640004 2025-05-10,05:42:48.000,130,11119457,114325,0,1746855767,13873.693444019991,100.26886899000237,53059.95649176 2025-05-10,05:42:49.000,130,11119442,114285,0,1746855768,13873.801224980001,100.2477216000043,53060.01238872001 2025-05-10,05:42:50.000,130,11119442,114325,0,1746855769,13873.848379149997,100.25477073000366,53059.99142736001 2025-05-10,05:42:51.000,130,11119461,114285,0,1746855770,13873.834906529992,100.22657420999894,53060.03335008 2025-05-10,05:42:52.000,130,11119369,114405,0,1746855771,13873.882060700002,100.27591812000173,53060.01238872001 2025-05-10,05:42:53.000,130,11119497,114285,0,1746855772,13873.895533319992,100.26181986000302,53060.08225992 2025-05-10,05:42:54.000,130,11119450,114365,0,1746855773,13873.922478560002,100.2477216000043,53060.04033720001 2025-05-10,05:42:55.000,130,11119461,114245,0,1746855774,13873.935951179992,100.2336233399983,53060.06129856001 2025-05-10,05:42:56.000,130,11119468,114085,0,1746855775,13873.962896420002,100.24067246999766,53060.04033720001 2025-05-10,05:42:57.000,130,11119454,114245,0,1746855776,13873.976369039992,100.2477216000043,53060.08225992 2025-05-10,05:42:58.000,130,11119399,114045,0,1746855777,13874.050468449997,100.26181986000302,53060.10322128 2025-05-10,05:42:59.000,130,11119394,114245,0,1746855778,13874.050468449997,100.2829672500011,53060.18007960001 2025-05-10,05:43:00.000,130,11119443,114645,0,1746855779,13874.124567860003,100.2829672500011,53060.12418264 2025-05-10,05:43:01.000,130,11119413,114405,0,1746855780,13874.178458339993,100.31116376999853,53060.12418264 2025-05-10,05:43:02.000,130,11119388,114205,0,1746855781,13874.225612509988,100.33231116000388,53060.20104096 2025-05-10,05:43:03.000,130,11119351,114045,0,1746855782,13874.245821439989,100.35345855000196,53060.166105360004 2025-05-10,05:43:04.000,130,11119430,114245,0,1746855783,13874.346866089989,100.40985159000411,53060.235976560005 2025-05-10,05:43:05.000,130,11119392,114285,0,1746855784,13874.400756569994,100.42394985000283,53060.22200232 2025-05-10,05:43:06.000,130,11119437,114125,0,1746855785,13874.441174429994,100.41690072000347,53060.20104096 2025-05-10,05:43:07.000,130,11119434,114445,0,1746855786,13874.582636939995,100.39575332999812,53060.24296368 2025-05-10,05:43:08.000,130,11119394,114245,0,1746855787,13874.65673635,100.43804811000155,53060.26392504 2025-05-10,05:43:09.000,130,11119482,114285,0,1746855788,13874.73757207,100.40985159000411,53060.2499508 2025-05-10,05:43:10.000,130,11119448,114405,0,1746855789,13874.845353029996,100.42394985000283,53060.235976560005 2025-05-10,05:43:11.000,130,11119364,114445,0,1746855790,13874.946397679996,100.43099898000219,53060.333796240004 2025-05-10,05:43:12.000,130,11119388,114205,0,1746855791,13875.040706020001,100.3816550699994,53060.36873184 2025-05-10,05:43:13.000,130,11119442,114285,0,1746855792,13875.161959600002,100.3816550699994,53060.42462880001 2025-05-10,05:43:14.000,130,11119427,114285,0,1746855793,13875.222586390002,100.35345855000196,53060.37571896001 2025-05-10,05:43:15.000,130,11119422,114005,0,1746855794,13875.350576279998,100.36050768000132,53060.41065456 2025-05-10,05:43:16.000,130,11119443,114365,0,1746855795,13875.377521519993,100.32526203000452,53060.501487120004 2025-05-10,05:43:17.000,130,11119385,114045,0,1746855796,13875.431411999998,100.30411463999917,53060.59231968001 2025-05-10,05:43:18.000,130,11119440,114245,0,1746855797,13875.505511409989,100.29001638000045,53060.56437120001 2025-05-10,05:43:19.000,130,11119450,114365,0,1746855798,13875.532456649998,100.26886899000237,53060.59231968001 2025-05-10,05:43:20.000,130,11119393,114245,0,1746855799,13875.606556059989,100.26181986000302,53060.62725528 2025-05-10,05:43:21.000,130,11119442,114285,0,1746855800,13875.660446539994,100.2829672500011,53060.669178000004 2025-05-10,05:43:22.000,130,11119412,114045,0,1746855801,13875.660446539994,100.30411463999917,53060.669178000004 2025-05-10,05:43:23.000,130,11119437,114005,0,1746855802,13875.68739177999,100.2829672500011,53060.71808784 2025-05-10,05:43:24.000,130,11119458,114405,0,1746855803,13875.680655469994,100.2829672500011,53060.68315224001 2025-05-10,05:43:25.000,130,11119430,114485,0,1746855804,13875.77496381,100.27591812000173,53060.72507496 2025-05-10,05:43:26.000,130,11119374,114245,0,1746855805,13875.801909049995,100.29001638000045,53060.75302344 2025-05-10,05:43:27.000,130,11119407,114285,0,1746855806,13875.85579953,100.31821289999789,53060.76699768 2025-05-10,05:43:28.000,130,11119419,114485,0,1746855807,13875.923162629995,100.31821289999789,53060.79494616 2025-05-10,05:43:29.000,130,11119397,114405,0,1746855808,13875.93663525,100.31116376999853,53060.82289464 2025-05-10,05:43:30.000,130,11119409,114125,0,1746855809,13875.963580489995,100.32526203000452,53060.82289464 2025-05-10,05:43:31.000,130,11119434,114405,0,1746855810,13876.09830669,100.33936029000324,53060.80193328001 2025-05-10,05:43:32.000,130,11119396,114285,0,1746855811,13876.212823959992,100.33936029000324,53060.87879160001 2025-05-10,05:43:33.000,130,11119402,114405,0,1746855812,13876.280187060001,100.31116376999853,53060.9137272 2025-05-10,05:43:34.000,130,11119396,114365,0,1746855813,13876.381231710002,100.29001638000045,53060.96263704 2025-05-10,05:43:35.000,130,11119449,114485,0,1746855814,13876.502485290002,100.2477216000043,53060.96263704 2025-05-10,05:43:36.000,130,11119454,114405,0,1746855815,13876.664156729988,100.2336233399983,53060.99757264001 2025-05-10,05:43:37.000,130,11119390,114405,0,1746855816,13876.778673999994,100.19132856000215,53061.0534696 2025-05-10,05:43:38.000,130,11119443,114365,0,1746855817,13876.920136509994,100.14198464999936,53061.08141808 2025-05-10,05:43:39.000,130,11119442,114405,0,1746855818,13877.06833532999,100.07854247999785,53061.13032792 2025-05-10,05:43:40.000,130,11119391,114445,0,1746855819,13877.182852599995,100.04329683000105,53061.20718624 2025-05-10,05:43:41.000,130,11119404,114205,0,1746855820,13877.283897249996,99.95165814000211,53061.27007032 2025-05-10,05:43:42.000,130,11119435,114205,0,1746855821,13877.432096069992,99.91641248999804,53061.34692864 2025-05-10,05:43:43.000,130,11119462,114245,0,1746855822,13877.526404409997,99.86001945000316,53061.39583848 2025-05-10,05:43:44.000,130,11119425,114485,0,1746855823,13877.640921680002,99.81067554000037,53061.47269680001 2025-05-10,05:43:45.000,130,11119475,114405,0,1746855824,13877.715021089993,99.74018423999951,53061.46570968 2025-05-10,05:43:46.000,130,11119421,114125,0,1746855825,13877.843010979988,99.65559467999992,53061.48667104 2025-05-10,05:43:47.000,130,11119432,114045,0,1746855826,13877.863219909988,99.6414964200012,53061.57051648001 2025-05-10,05:43:48.000,130,11119372,114045,0,1746855827,13877.910374079998,99.52871034000418,53061.66134904 2025-05-10,05:43:49.000,130,11119444,114085,0,1746855828,13877.991209799999,99.48641556000075,53061.70327176 2025-05-10,05:43:50.000,130,11119436,114525,0,1746855829,13878.058572899994,99.45116991000396,53061.696284640006 2025-05-10,05:43:51.000,130,11119453,114325,0,1746855830,13878.13267231,99.43707164999796,53061.745194480005 2025-05-10,05:43:52.000,130,11119419,114245,0,1746855831,13878.21350803,99.40182600000117,53061.745194480005 2025-05-10,05:43:53.000,130,11119434,114405,0,1746855832,13878.260662199995,99.37362948000373,53061.80807856001 2025-05-10,05:43:54.000,130,11119390,114245,0,1746855833,13878.32802529999,99.35953121999773,53061.83602704001 2025-05-10,05:43:55.000,130,11119382,114125,0,1746855834,13878.35497054,99.35953121999773,53061.85000128 2025-05-10,05:43:56.000,130,11119443,114325,0,1746855835,13878.36844315999,99.3313347000003,53061.87794976 2025-05-10,05:43:57.000,130,11119443,114205,0,1746855836,13878.503169359996,99.37362948000373,53061.90589824001 2025-05-10,05:43:58.000,130,11119421,114285,0,1746855837,13878.590741389991,99.32428557000094,53062.00371792001 2025-05-10,05:43:59.000,130,11119392,114164,0,1746855838,13878.631159249991,99.36658035000437,53062.010705040004 2025-05-10,05:44:00.000,130,11119412,114125,0,1746855839,13878.698522350001,99.33838382999966,53062.010705040004 2025-05-10,05:44:01.000,130,11119381,114245,0,1746855840,13878.786094379997,99.33838382999966,53062.07358912001 2025-05-10,05:44:02.000,130,11119412,114405,0,1746855841,13878.833248549992,99.36658035000437,53062.08756336 2025-05-10,05:44:03.000,130,11119406,114605,0,1746855842,13878.927556889998,99.3313347000003,53062.10153760001 2025-05-10,05:44:04.000,130,11119453,114205,0,1746855843,13879.015128919993,99.28199079000478,53062.150447440006 2025-05-10,05:44:05.000,130,11119354,114405,0,1746855844,13879.170064049998,99.232646880002,53062.14346032001 2025-05-10,05:44:06.000,130,11119431,114365,0,1746855845,13879.223954529989,99.19740122999792,53062.30416408 2025-05-10,05:44:07.000,130,11119379,114285,0,1746855846,13879.36541703999,99.1833029699992,53062.30416408 2025-05-10,05:44:08.000,130,11119425,114125,0,1746855847,13879.459725379995,99.13395906000369,53062.367048160006 2025-05-10,05:44:09.000,130,11119411,114365,0,1746855848,13879.54729740999,99.10576253999898,53062.35307392 2025-05-10,05:44:10.000,130,11119467,114325,0,1746855849,13879.641605749996,99.07756602000154,53062.415958000005 2025-05-10,05:44:11.000,130,11119401,114285,0,1746855850,13879.783068259996,99.01412385000003,53062.49980344 2025-05-10,05:44:12.000,130,11119373,114125,0,1746855851,13879.931267079992,98.96477994000452,53062.5207648 2025-05-10,05:44:13.000,130,11119448,114245,0,1746855852,13880.005366489997,98.91543603000173,53062.56268752 2025-05-10,05:44:14.000,130,11119458,114485,0,1746855853,13880.086202209997,98.86609211999894,53062.63954584 2025-05-10,05:44:15.000,130,11119409,114285,0,1746855854,13880.200719480003,98.78150255999935,53062.653520080006 2025-05-10,05:44:16.000,130,11119379,114285,0,1746855855,13880.261346269988,98.75330604000192,53062.68845568 2025-05-10,05:44:17.000,130,11119445,114285,0,1746855856,13880.348918299998,98.6264216999989,53062.765314 2025-05-10,05:44:18.000,130,11119415,114164,0,1746855857,13880.456699259994,98.57707779000339,53062.8351852 2025-05-10,05:44:19.000,130,11119376,114085,0,1746855858,13880.54427128999,98.51363562000188,53062.870120800006 2025-05-10,05:44:20.000,130,11119403,114365,0,1746855859,13880.56448021999,98.41494780000357,53062.88409504 2025-05-10,05:44:21.000,130,11119425,114045,0,1746855860,13880.63184332,98.3797021499995,53062.94697912 2025-05-10,05:44:22.000,130,11119377,114405,0,1746855861,13880.72615165999,98.33035824000399,53062.95396624 2025-05-10,05:44:23.000,130,11119458,114325,0,1746855862,13880.7530969,98.26691607000248,53063.016850320004 2025-05-10,05:44:24.000,130,11119401,114245,0,1746855863,13880.77330583,98.1823265100029,53063.02383744 2025-05-10,05:44:25.000,130,11119375,114125,0,1746855864,13880.820459999995,98.10478608000267,53063.07973440001 2025-05-10,05:44:26.000,130,11119388,114405,0,1746855865,13880.860877859996,98.06249129999924,53063.05178592 2025-05-10,05:44:27.000,130,11119456,114565,0,1746855866,13880.83393262,98.02019652000308,53063.086721520005 2025-05-10,05:44:28.000,130,11119439,114125,0,1746855867,13880.87435048,98.00609826000436,53063.10069576 2025-05-10,05:44:29.000,130,11119403,114164,0,1746855868,13880.88782309999,97.9356069600035,53063.07274728 2025-05-10,05:44:30.000,130,11119382,114405,0,1746855869,13880.881086789996,97.79462436000176,53063.086721520005 2025-05-10,05:44:31.000,130,11119427,114285,0,1746855870,13880.90803202999,97.74528044999897,53063.11467 2025-05-10,05:44:32.000,130,11119380,114245,0,1746855871,13880.91476834,97.70298567000282,53063.07973440001 2025-05-10,05:44:33.000,130,11119387,114445,0,1746855872,13880.921504649996,97.70298567000282,53063.086721520005 2025-05-10,05:44:34.000,130,11119394,114285,0,1746855873,13880.90803202999,97.63954350000131,53063.11467 2025-05-10,05:44:35.000,130,11119392,114325,0,1746855874,13880.941713579996,97.58315045999916,53063.07973440001 2025-05-10,05:44:36.000,130,11119441,114405,0,1746855875,13880.961922509996,97.56905220000044,53063.11467 2025-05-10,05:44:37.000,130,11119427,114325,0,1746855876,13880.961922509996,97.50561002999893,53063.14261848 2025-05-10,05:44:38.000,130,11119438,114285,0,1746855877,13880.928240959991,97.48446264000086,53063.11467 2025-05-10,05:44:39.000,130,11119399,114164,0,1746855878,13880.982131439996,97.36462743000448,53063.07274728 2025-05-10,05:44:40.000,130,11119385,114285,0,1746855879,13880.968658819991,97.30118526000297,53063.10069576 2025-05-10,05:44:41.000,130,11119454,114325,0,1746855880,13880.921504649996,97.16725179000059,53063.156592720006 2025-05-10,05:44:42.000,130,11119423,114245,0,1746855881,13880.941713579996,97.10380961999908,53063.11467 2025-05-10,05:44:43.000,130,11119391,114245,0,1746855882,13880.91476834,96.96282702000462,53063.086721520005 2025-05-10,05:44:44.000,130,11119389,114365,0,1746855883,13880.93497727,96.85004094000033,53063.02383744 2025-05-10,05:44:45.000,130,11119446,114164,0,1746855884,13880.84740523999,96.75840225000138,53063.03082456001 2025-05-10,05:44:46.000,130,11119411,114205,0,1746855885,13880.84740523999,96.63856703999772,53063.05178592 2025-05-10,05:44:47.000,130,11119366,114325,0,1746855886,13880.79351476,96.53987921999942,53063.07973440001 2025-05-10,05:44:48.000,130,11119345,114285,0,1746855887,13880.71267904,96.39889661999769,53063.03082456001 2025-05-10,05:44:49.000,130,11119427,114245,0,1746855888,13880.598161769994,96.26496315000259,53063.02383744 2025-05-10,05:44:50.000,130,11119466,114405,0,1746855889,13880.490380809999,96.19447185000172,53062.94697912 2025-05-10,05:44:51.000,130,11119420,114445,0,1746855890,13880.402808779989,96.0816857700047,53062.93300488 2025-05-10,05:44:52.000,130,11119442,114125,0,1746855891,13880.274818889993,95.96185056000104,53062.95396624 2025-05-10,05:44:53.000,130,11119396,114365,0,1746855892,13880.099674830002,95.89840838999953,53062.86313368001 2025-05-10,05:44:54.000,130,11119387,114485,0,1746855893,13879.978421250002,95.79972057000123,53062.849159440004 2025-05-10,05:44:55.000,130,11119403,114365,0,1746855894,13879.850431359991,95.67283622999821,53062.821210960006 2025-05-10,05:44:56.000,130,11119408,114485,0,1746855895,13879.708968849991,95.56005015000119,53062.80723672 2025-05-10,05:44:57.000,130,11119391,114205,0,1746855896,13879.55403372,95.48955885000032,53062.69544280001 2025-05-10,05:44:58.000,130,11119363,114285,0,1746855897,13879.439516449995,95.39087103000202,53062.681468560004 2025-05-10,05:44:59.000,130,11119454,114085,0,1746855898,13879.277845009994,95.29218321000371,53062.59762312 2025-05-10,05:45:00.000,130,11119396,114405,0,1746855899,13879.122909879989,95.20054452000477,53062.54172616 2025-05-10,05:45:01.000,130,11119426,114005,0,1746855900,13879.015128919993,95.13710235000326,53062.47185496 2025-05-10,05:45:02.000,130,11119386,114245,0,1746855901,13878.853457479992,95.07366018000175,53062.415958000005 2025-05-10,05:45:03.000,130,11119364,114285,0,1746855902,13878.738940210002,95.05956192000303,53062.33211256 2025-05-10,05:45:04.000,130,11119423,114125,0,1746855903,13878.624422939996,94.98202149000281,53062.26922848001 2025-05-10,05:45:05.000,130,11119455,114045,0,1746855904,13878.53685091,94.8833336700045,53062.19237016001 2025-05-10,05:45:06.000,130,11119389,114445,0,1746855905,13878.42906994999,94.83398976000171,53062.080576240005 2025-05-10,05:45:07.000,130,11119406,114325,0,1746855906,13878.321288989995,94.74940020000213,53062.080576240005 2025-05-10,05:45:08.000,130,11119369,114245,0,1746855907,13878.23371696,94.65776151000318,53062.05262776001 2025-05-10,05:45:09.000,130,11119413,114285,0,1746855908,13878.12593599999,94.62251585999911,53061.9268596 2025-05-10,05:45:10.000,130,11119440,114085,0,1746855909,13878.024891349989,94.54497542999889,53061.91987248 2025-05-10,05:45:11.000,130,11119355,114285,0,1746855910,13877.977737179994,94.4603858699993,53061.815065680006 2025-05-10,05:45:12.000,130,11119415,114005,0,1746855911,13877.890165149998,94.4251402200025,53061.78013008 2025-05-10,05:45:13.000,130,11119430,114565,0,1746855912,13877.741966330002,94.34055066000292,53061.71025888 2025-05-10,05:45:14.000,130,11119440,114085,0,1746855913,13877.654394299992,94.27005936000205,53061.59846496001 2025-05-10,05:45:15.000,130,11119410,114485,0,1746855914,13877.553349649992,94.23481370999798,53061.542568 2025-05-10,05:45:16.000,130,11119392,114164,0,1746855915,13877.472513929992,94.20661719000054,53061.53558088 2025-05-10,05:45:17.000,130,11119373,114205,0,1746855916,13877.371469279991,94.13612588999968,53061.44474832 2025-05-10,05:45:18.000,130,11119403,114405,0,1746855917,13877.263688319996,94.08678198000416,53061.39583848 2025-05-10,05:45:19.000,130,11119465,114245,0,1746855918,13877.142434739995,94.05858545999945,53061.38885136 2025-05-10,05:45:20.000,130,11119433,114245,0,1746855919,13877.01444485,94.0162906800033,53061.311993040006 2025-05-10,05:45:21.000,130,11119405,114405,0,1746855920,13876.920136509994,93.97399589999986,53061.20019912 2025-05-10,05:45:22.000,130,11119432,114085,0,1746855921,13876.758465069994,93.93170112000371,53061.15128928 2025-05-10,05:45:23.000,130,11119409,114365,0,1746855922,13876.637211489993,93.91760285999771,53061.10237944 2025-05-10,05:45:24.000,130,11119432,114365,0,1746855923,13876.522694220002,93.88235721000092,53061.03250824 2025-05-10,05:45:25.000,130,11119375,114325,0,1746855924,13876.408176949997,93.86120982000284,53060.9835984 2025-05-10,05:45:26.000,130,11119414,114325,0,1746855925,13876.266714439997,93.87530808000156,53060.955649920004 2025-05-10,05:45:27.000,130,11119444,114405,0,1746855926,13876.145460859996,93.85416069000348,53060.808920400006 2025-05-10,05:45:28.000,130,11119423,114125,0,1746855927,13876.111779309991,93.82596416999877,53060.81590752 2025-05-10,05:45:29.000,130,11119424,114125,0,1746855928,13876.024207279996,93.82596416999877,53060.739049200005 2025-05-10,05:45:30.000,130,11119371,114405,0,1746855929,13875.91642632,93.76252200000454,53060.68315224001 2025-05-10,05:45:31.000,130,11119370,114005,0,1746855930,13875.89621739,93.74842373999854,53060.620268160004 2025-05-10,05:45:32.000,130,11119353,114285,0,1746855931,13875.82885428999,93.70612896000239,53060.5993068 2025-05-10,05:45:33.000,130,11119425,114285,0,1746855932,13875.78843642999,93.72727635000047,53060.571358320005 2025-05-10,05:45:34.000,130,11119408,114164,0,1746855933,13875.741282259994,93.70612896000239,53060.55738408 2025-05-10,05:45:35.000,130,11119332,114445,0,1746855934,13875.72780963999,93.64973592000024,53060.44559016001 2025-05-10,05:45:36.000,130,11119382,114325,0,1746855935,13875.673919159999,93.60039201000473,53060.4595644 2025-05-10,05:45:37.000,130,11119404,114125,0,1746855936,13875.653710229999,93.59334287999809,53060.42462880001 2025-05-10,05:45:38.000,130,11119420,114325,0,1746855937,13875.633501299999,93.57219549000001,53060.354757600006 2025-05-10,05:45:39.000,130,11119381,114325,0,1746855938,13875.613292369999,93.55104810000194,53060.354757600006 2025-05-10,05:45:40.000,130,11119464,114365,0,1746855939,13875.572874509999,93.50170418999915,53060.354757600006 2025-05-10,05:45:41.000,130,11119439,114125,0,1746855940,13875.545929269989,93.43826202000491,53060.34078336 2025-05-10,05:45:42.000,130,11119403,114125,0,1746855941,13875.505511409989,93.44531115000427,53060.27091216 2025-05-10,05:45:43.000,130,11119456,114405,0,1746855942,13875.458357239993,93.4100655000002,53060.31283488 2025-05-10,05:45:44.000,130,11119375,114485,0,1746855943,13875.390994139998,93.38186898000276,53060.26392504 2025-05-10,05:45:45.000,130,11119349,114405,0,1746855944,13875.357312589993,93.38186898000276,53060.235976560005 2025-05-10,05:45:46.000,130,11119360,114164,0,1746855945,13875.350576279998,93.32547594000062,53060.24296368 2025-05-10,05:45:47.000,130,11119400,114125,0,1746855946,13875.229322699997,93.33957419999933,53060.22200232 2025-05-10,05:45:48.000,130,11119337,114125,0,1746855947,13875.168695909997,93.33252506999997,53060.2150152 2025-05-10,05:45:49.000,130,11119411,114245,0,1746855948,13875.128278049997,93.36072159000469,53060.19405384 2025-05-10,05:45:50.000,130,11119424,114085,0,1746855949,13875.101332810002,93.33957419999933,53060.138156880006 2025-05-10,05:45:51.000,130,11119415,114325,0,1746855950,13875.000288160001,93.33252506999997,53060.166105360004 2025-05-10,05:45:52.000,130,11119390,113965,0,1746855951,13874.939661370001,93.35367245999805,53060.03335008 2025-05-10,05:45:53.000,130,11119374,114485,0,1746855952,13874.89924351,93.33957419999933,53060.08924704001 2025-05-10,05:45:54.000,130,11119350,114245,0,1746855953,13874.81840779,93.33252506999997,53060.05431144 2025-05-10,05:45:55.000,130,11119348,114245,0,1746855954,13874.804935169996,93.34662332999869,53060.04033720001 2025-05-10,05:45:56.000,130,11119392,114085,0,1746855955,13874.73083575999,93.36072159000469,53059.98444024 2025-05-10,05:45:57.000,130,11119422,114085,0,1746855956,13874.71736314,93.35367245999805,53060.03335008 2025-05-10,05:45:58.000,130,11119413,114285,0,1746855957,13874.63652742,93.33957419999933,53059.96347888001 2025-05-10,05:45:59.000,130,11119398,114285,0,1746855958,13874.63652742,93.33252506999997,53059.92155616001 2025-05-10,05:46:00.000,130,11119377,114205,0,1746855959,13874.602845869995,93.36072159000469,53059.88662056 2025-05-10,05:46:01.000,130,11119394,114445,0,1746855960,13874.562428009995,93.39596724000148,53059.84469784001 2025-05-10,05:46:02.000,130,11119358,114365,0,1746855961,13874.57590063,93.31842681000126,53059.85867208 2025-05-10,05:46:03.000,130,11119377,114445,0,1746855962,13874.59610956,93.33957419999933,53059.87264632001 2025-05-10,05:46:04.000,130,11119411,114405,0,1746855963,13874.54895538999,93.29023029000382,53059.87963344 2025-05-10,05:46:05.000,130,11119422,114405,0,1746855964,13874.48832859999,93.29023029000382,53059.802775120006 2025-05-10,05:46:06.000,130,11119443,114285,0,1746855965,13874.420965499994,93.2620337699991,53059.76783952 2025-05-10,05:46:07.000,130,11119398,114405,0,1746855966,13874.44791073999,93.24793551000039,53059.77482664001 2025-05-10,05:46:08.000,130,11119387,114125,0,1746855967,13874.414229189999,93.21973899000295,53059.74687816 2025-05-10,05:46:09.000,130,11119402,114285,0,1746855968,13874.387283949989,93.17039508000016,53059.73989104 2025-05-10,05:46:10.000,130,11119401,114045,0,1746855969,13874.367075019989,93.17744420999952,53059.732903920005 2025-05-10,05:46:11.000,130,11119412,114125,0,1746855970,13874.326657159989,93.17744420999952,53059.732903920005 2025-05-10,05:46:12.000,130,11119386,114565,0,1746855971,13874.353602399999,93.13514943000337,53059.683994080006 2025-05-10,05:46:13.000,130,11119356,114525,0,1746855972,13874.252557749998,93.11400203999801,53059.663032720004 2025-05-10,05:46:14.000,130,11119375,113805,0,1746855973,13874.232348819998,93.04351074000442,53059.67001984 2025-05-10,05:46:15.000,130,11119349,114245,0,1746855974,13874.138040479993,93.01531421999971,53059.62111 2025-05-10,05:46:16.000,130,11119340,114405,0,1746855975,13874.090886309998,93.02236334999907,53059.62111 2025-05-10,05:46:17.000,130,11119372,114045,0,1746855976,13874.077413689993,92.98711770000227,53059.53726456001 2025-05-10,05:46:18.000,130,11119372,114205,0,1746855977,13873.956160109992,92.9659703100042,53059.50931608001 2025-05-10,05:46:19.000,130,11119434,114285,0,1746855978,13873.902269630002,92.93777378999948,53059.47438048 2025-05-10,05:46:20.000,130,11119404,114325,0,1746855979,13873.807961289996,92.88842988000397,53059.45341912 2025-05-10,05:46:21.000,130,11119428,114405,0,1746855980,13873.733861879991,92.84613510000054,53059.4114964 2025-05-10,05:46:22.000,130,11119364,114405,0,1746855981,13873.653026159991,92.83203684000182,53059.34162520001 2025-05-10,05:46:23.000,130,11119342,114245,0,1746855982,13873.57892675,92.8179385800031,53059.3765608 2025-05-10,05:46:24.000,130,11119351,114285,0,1746855983,13873.53850889,92.78974205999839,53059.31367672 2025-05-10,05:46:25.000,130,11119387,114245,0,1746855984,13873.53177257999,92.74744728000223,53059.24380552 2025-05-10,05:46:26.000,130,11119336,114445,0,1746855985,13873.47114578999,92.71220162999816,53059.25777976 2025-05-10,05:46:27.000,130,11119431,114245,0,1746855986,13873.444200549995,92.66285772000265,53059.26476688 2025-05-10,05:46:28.000,130,11119381,114405,0,1746855987,13873.35662852,92.55712076999771,53059.18790856 2025-05-10,05:46:29.000,130,11119365,114525,0,1746855988,13873.363364829995,92.54302250999899,53059.14598584 2025-05-10,05:46:30.000,130,11119374,114485,0,1746855989,13873.322946969995,92.4584329499994,53059.10406312001 2025-05-10,05:46:31.000,130,11119374,114164,0,1746855990,13873.2757928,92.3949907799979,53059.06912752 2025-05-10,05:46:32.000,130,11119406,114125,0,1746855991,13873.24884755999,92.33859774000302,53059.03419192001 2025-05-10,05:46:33.000,130,11119354,114085,0,1746855992,13873.20842969999,92.31745034999767,53059.05515328001 2025-05-10,05:46:34.000,130,11119406,114164,0,1746855993,13873.141066599994,92.27515557000152,53058.95733360001 2025-05-10,05:46:35.000,130,11119397,114365,0,1746855994,13873.107385049989,92.22581165999873,53058.98528208001 2025-05-10,05:46:36.000,130,11119401,114365,0,1746855995,13872.992867779998,92.1482712299985,53058.86650104001 2025-05-10,05:46:37.000,130,11119389,114245,0,1746855996,13872.965922539988,92.12712384000042,53058.894449520005 2025-05-10,05:46:38.000,130,11119423,114205,0,1746855997,13872.878350509993,92.09187819000363,53058.824578320004 2025-05-10,05:46:39.000,130,11119409,114285,0,1746855998,13872.804251100002,92.07777993000491,53058.824578320004 2025-05-10,05:46:40.000,130,11119346,114365,0,1746855999,13872.696470139992,92.05663253999955,53058.824578320004 2025-05-10,05:46:41.000,130,11119383,114485,0,1746856000,13872.615634419992,92.00728863000404,53058.71977152001 2025-05-10,05:46:42.000,130,11119370,114325,0,1746856001,13872.501117150001,92.06368166999891,53058.7127844 2025-05-10,05:46:43.000,130,11119346,114085,0,1746856002,13872.447226669996,92.0495834100002,53058.74772000001 2025-05-10,05:46:44.000,130,11119392,114405,0,1746856003,13872.33270939999,92.06368166999891,53058.7127844 2025-05-10,05:46:45.000,130,11119361,114205,0,1746856004,13872.21819213,92.0143377600034,53058.56605488 2025-05-10,05:46:46.000,130,11119334,114365,0,1746856005,13872.13735641,92.00023950000468,53058.559067760005 2025-05-10,05:46:47.000,130,11119339,114205,0,1746856006,13872.036311759999,92.02843602000212,53058.48919656 2025-05-10,05:46:48.000,130,11119379,114405,0,1746856007,13871.96894865999,92.02138689000276,53058.440286720004 2025-05-10,05:46:49.000,130,11119335,114405,0,1746856008,13871.915058179999,92.00728863000404,53058.41233824001 2025-05-10,05:46:50.000,130,11119333,114285,0,1746856009,13871.854431389998,92.02138689000276,53058.398364 2025-05-10,05:46:51.000,130,11119405,114445,0,1746856010,13871.800540909993,91.98614123999869,53058.35644128 2025-05-10,05:46:52.000,130,11119409,114445,0,1746856011,13871.739914119993,92.00023950000468,53058.293557200006 2025-05-10,05:46:53.000,130,11119334,114245,0,1746856012,13871.686023640003,92.02843602000212,53058.272595840004 2025-05-10,05:46:54.000,130,11119346,114045,0,1746856013,13871.625396850002,91.97204297999997,53058.24464736001 2025-05-10,05:46:55.000,130,11119383,114005,0,1746856014,13871.625396850002,92.00023950000468,53058.20272464 2025-05-10,05:46:56.000,130,11119367,114205,0,1746856015,13871.638869469993,91.97909210999933,53058.1538148 2025-05-10,05:46:57.000,130,11119335,114125,0,1746856016,13871.551297439997,91.96499385000061,53058.11189208 2025-05-10,05:46:58.000,130,11119395,114045,0,1746856017,13871.564770060002,91.93679733000317,53058.0839436 2025-05-10,05:46:59.000,130,11119384,114164,0,1746856018,13871.531088509997,91.88040429000102,53058.055995120005 2025-05-10,05:47:00.000,130,11119335,114125,0,1746856019,13871.524352200002,91.88745342000038,53058.09093072 2025-05-10,05:47:01.000,130,11119346,114325,0,1746856020,13871.517615889992,91.83106037999823,53058.04900800001 2025-05-10,05:47:02.000,130,11119350,114045,0,1746856021,13871.436780169992,91.85925690000295,53058.00009816001 2025-05-10,05:47:03.000,130,11119350,114085,0,1746856022,13871.443516480002,91.81696211999952,53057.97913680001 2025-05-10,05:47:04.000,130,11119386,114125,0,1746856023,13871.349208139996,91.78171647000272,53057.937214080004 2025-05-10,05:47:05.000,130,11119400,114164,0,1746856024,13871.322262900001,91.767618210004,53057.93022696001 2025-05-10,05:47:06.000,130,11119385,114405,0,1746856025,13871.315526589991,91.73942168999929,53057.9442012 2025-05-10,05:47:07.000,130,11119362,114245,0,1746856026,13871.234690869991,91.7041760400025,53057.937214080004 2025-05-10,05:47:08.000,130,11119438,114325,0,1746856027,13871.207745629996,91.64073387000099,53057.89529136 2025-05-10,05:47:09.000,130,11119375,113885,0,1746856028,13871.17406407999,91.6548321299997,53057.91625272 2025-05-10,05:47:10.000,130,11119366,114205,0,1746856029,13871.09996467,91.60548822000419,53057.84638152 2025-05-10,05:47:11.000,130,11119366,114245,0,1746856030,13871.066283119995,91.61958648000291,53057.92323984 2025-05-10,05:47:12.000,130,11119437,114205,0,1746856031,13870.99218370999,91.56319344000076,53057.888304240005 2025-05-10,05:47:13.000,130,11119412,113885,0,1746856032,13870.95176584999,91.54204605000268,53057.86734288 2025-05-10,05:47:14.000,130,11119397,114285,0,1746856033,13870.884402749994,91.45040736000374,53057.937214080004 2025-05-10,05:47:15.000,130,11119406,114125,0,1746856034,13870.823775959994,91.44335823000438,53057.839394400005 2025-05-10,05:47:16.000,130,11119399,114285,0,1746856035,13870.776621789999,91.4574564900031,53057.84638152 2025-05-10,05:47:17.000,130,11119391,114405,0,1746856036,13870.709258689989,91.4574564900031,53057.84638152 2025-05-10,05:47:18.000,130,11119416,114164,0,1746856037,13870.614950349998,91.45040736000374,53057.86035576001 2025-05-10,05:47:19.000,130,11119384,114125,0,1746856038,13870.561059869993,91.42221083999902,53057.81144592001 2025-05-10,05:47:20.000,130,11119390,114205,0,1746856039,13870.527378319988,91.42221083999902,53057.81144592001 2025-05-10,05:47:21.000,130,11119392,114445,0,1746856040,13870.486960460003,91.41516170999967,53057.79747168 2025-05-10,05:47:22.000,130,11119353,114405,0,1746856041,13870.453278909998,91.42925996999838,53057.74157472001 2025-05-10,05:47:23.000,130,11119398,114245,0,1746856042,13870.406124740002,91.43630909999774,53057.699652 2025-05-10,05:47:24.000,130,11119426,114164,0,1746856043,13870.399388429993,91.44335823000438,53057.720613360005 2025-05-10,05:47:25.000,130,11119361,114325,0,1746856044,13870.318552709992,91.45040736000374,53057.64375504001 2025-05-10,05:47:26.000,130,11119392,114164,0,1746856045,13870.291607469997,91.50680039999861,53057.66471640001 2025-05-10,05:47:27.000,130,11119431,114005,0,1746856046,13870.264662230002,91.50680039999861,53057.720613360005 2025-05-10,05:47:28.000,130,11119345,114245,0,1746856047,13870.210771749997,91.51384952999797,53057.671703520005 2025-05-10,05:47:29.000,130,11119360,114045,0,1746856048,13870.217508059992,91.54909518000204,53057.671703520005 2025-05-10,05:47:30.000,130,11119374,114085,0,1746856049,13870.183826510001,91.5561443100014,53057.63676792 2025-05-10,05:47:31.000,130,11119358,114045,0,1746856050,13870.257925919992,91.58434082999884,53057.63676792 2025-05-10,05:47:32.000,130,11119401,114325,0,1746856051,13870.237716989992,91.60548822000419,53057.66471640001 2025-05-10,05:47:33.000,130,11119395,114005,0,1746856052,13870.244453300002,91.59843909000483,53057.64375504001 2025-05-10,05:47:34.000,130,11119368,113925,0,1746856053,13870.257925919992,91.59843909000483,53057.67869064 2025-05-10,05:47:35.000,130,11119391,114125,0,1746856054,13870.264662230002,91.60548822000419,53057.60881944 2025-05-10,05:47:36.000,130,11119344,114045,0,1746856055,13870.298343779992,91.59843909000483,53057.67869064 2025-05-10,05:47:37.000,130,11119419,114125,0,1746856056,13870.298343779992,91.56319344000076,53057.63676792 2025-05-10,05:47:38.000,130,11119381,114405,0,1746856057,13870.345497950002,91.56319344000076,53057.58087096 2025-05-10,05:47:39.000,130,11119391,114525,0,1746856058,13870.399388429993,91.57729169999948,53057.59484520001 2025-05-10,05:47:40.000,130,11119344,114125,0,1746856059,13870.412861049997,91.53499692000332,53057.622793680006 2025-05-10,05:47:41.000,130,11119338,114325,0,1746856060,13870.460015219993,91.52794779000396,53057.63676792 2025-05-10,05:47:42.000,130,11119431,114125,0,1746856061,13870.453278909998,91.53499692000332,53057.66471640001 2025-05-10,05:47:43.000,130,11119380,114405,0,1746856062,13870.500433079993,91.49975126999925,53057.65074216 2025-05-10,05:47:44.000,130,11119406,114205,0,1746856063,13870.480224149993,91.45040736000374,53057.65074216 2025-05-10,05:47:45.000,130,11119362,114285,0,1746856064,13870.486960460003,91.47155475000181,53057.68567776 2025-05-10,05:47:46.000,130,11119347,114325,0,1746856065,13870.453278909998,91.47155475000181,53057.66471640001 2025-05-10,05:47:47.000,130,11119379,114245,0,1746856066,13870.520642009993,91.47860388000117,53057.720613360005 2025-05-10,05:47:48.000,130,11119338,114164,0,1746856067,13870.540850939993,91.47155475000181,53057.699652 2025-05-10,05:47:49.000,130,11119386,114245,0,1746856068,13870.540850939993,91.49270213999989,53057.70663912 2025-05-10,05:47:50.000,130,11119379,114405,0,1746856069,13870.473487839998,91.5561443100014,53057.720613360005 2025-05-10,05:47:51.000,130,11119356,114245,0,1746856070,13870.540850939993,91.51384952999797,53057.74856184 2025-05-10,05:47:52.000,130,11119415,114045,0,1746856071,13870.486960460003,91.50680039999861,53057.77651032 2025-05-10,05:47:53.000,130,11119375,114365,0,1746856072,13870.446542600002,91.5208986600046,53057.74856184 2025-05-10,05:47:54.000,130,11119427,114325,0,1746856073,13870.399388429993,91.49975126999925,53057.74856184 2025-05-10,05:47:55.000,130,11119404,114045,0,1746856074,13870.399388429993,91.47155475000181,53057.75554896 2025-05-10,05:47:56.000,130,11119416,114285,0,1746856075,13870.345497950002,91.46450562000246,53057.81144592001 2025-05-10,05:47:57.000,130,11119365,114245,0,1746856076,13870.345497950002,91.45040736000374,53057.84638152 2025-05-10,05:47:58.000,130,11119423,114205,0,1746856077,13870.311816399997,91.4081125800003,53057.79747168 2025-05-10,05:47:59.000,130,11119385,114205,0,1746856078,13870.264662230002,91.4081125800003,53057.81144592001 2025-05-10,05:48:00.000,130,11119365,114085,0,1746856079,13870.284871160002,91.38696519000223,53057.839394400005 2025-05-10,05:48:01.000,130,11119371,114205,0,1746856080,13870.257925919992,91.36581780000415,53057.81144592001 2025-05-10,05:48:02.000,130,11119354,114125,0,1746856081,13870.237716989992,91.33762127999944,53057.8044588 2025-05-10,05:48:03.000,130,11119445,114125,0,1746856082,13870.183826510001,91.309424760002,53057.84638152 2025-05-10,05:48:04.000,130,11119395,114285,0,1746856083,13870.190562819997,91.28122824000457,53057.839394400005 2025-05-10,05:48:05.000,130,11119386,114285,0,1746856084,13870.136672339991,91.28122824000457,53057.86035576001 2025-05-10,05:48:06.000,130,11119372,114005,0,1746856085,13870.082781860001,91.26712997999857,53057.79747168 2025-05-10,05:48:07.000,130,11119289,114164,0,1746856086,13870.109727099996,91.25303171999985,53057.83240728001 2025-05-10,05:48:08.000,130,11119414,114205,0,1746856087,13870.069309239996,91.22483520000242,53057.81144592001 2025-05-10,05:48:09.000,130,11119384,113765,0,1746856088,13870.02215507,91.22483520000242,53057.790484560006 2025-05-10,05:48:10.000,130,11119412,114445,0,1746856089,13869.96152828,91.18958954999835,53057.82542016 2025-05-10,05:48:11.000,130,11119367,114405,0,1746856090,13869.948055659996,91.16844216000027,53057.85336864 2025-05-10,05:48:12.000,130,11119405,114245,0,1746856091,13869.887428869995,91.15434390000155,53057.82542016 2025-05-10,05:48:13.000,130,11119417,114045,0,1746856092,13869.87395624999,91.14729477000219,53057.84638152 2025-05-10,05:48:14.000,130,11119339,114164,0,1746856093,13869.83353838999,91.14729477000219,53057.74157472001 2025-05-10,05:48:15.000,130,11119356,114365,0,1746856094,13869.806593149995,91.11909825000475,53057.769523200004 2025-05-10,05:48:16.000,130,11119345,113765,0,1746856095,13869.826802079995,91.13319651000347,53057.78349744001 2025-05-10,05:48:17.000,130,11119393,114205,0,1746856096,13869.766175289995,91.11204911999812,53057.78349744001 2025-05-10,05:48:18.000,130,11119345,114325,0,1746856097,13869.745966359995,91.07680347000132,53057.79747168 2025-05-10,05:48:19.000,130,11119325,113965,0,1746856098,13869.71228480999,91.09090173000004,53057.769523200004 2025-05-10,05:48:20.000,130,11119395,114405,0,1746856099,13869.69881219,91.0627052100026,53057.79747168 2025-05-10,05:48:21.000,130,11119400,114325,0,1746856100,13869.67860326,91.01336129999981,53057.77651032 2025-05-10,05:48:22.000,130,11119387,114525,0,1746856101,13869.69881219,91.00631217000046,53057.8044588 2025-05-10,05:48:23.000,130,11119416,114325,0,1746856102,13869.65839433,90.98516478000238,53057.720613360005 2025-05-10,05:48:24.000,130,11119344,114205,0,1746856103,13869.65839433,90.97811565000302,53057.77651032 2025-05-10,05:48:25.000,130,11119328,114085,0,1746856104,13869.6381854,90.94286999999895,53057.74856184 2025-05-10,05:48:26.000,130,11119330,114005,0,1746856105,13869.61797647,90.90057522000279,53057.72760048 2025-05-10,05:48:27.000,130,11119395,114325,0,1746856106,13869.61797647,90.89352609000343,53057.74157472001 2025-05-10,05:48:28.000,130,11119343,114445,0,1746856107,13869.543877059994,90.92172261000087,53057.734587599996 2025-05-10,05:48:29.000,130,11119379,114325,0,1746856108,13869.530404439989,90.92172261000087,53057.699652 2025-05-10,05:48:30.000,130,11119405,114164,0,1746856109,13869.537140749999,90.90057522000279,53057.70663912 2025-05-10,05:48:31.000,130,11119312,114245,0,1746856110,13869.489986579989,90.90762435000215,53057.64375504001 2025-05-10,05:48:32.000,130,11119415,114205,0,1746856111,13869.496722889999,90.87942783000472,53057.69266488001 2025-05-10,05:48:33.000,130,11119388,113965,0,1746856112,13869.409150859989,90.89352609000343,53057.65074216 2025-05-10,05:48:34.000,130,11119357,113925,0,1746856113,13869.422623479993,90.87237869999808,53057.67869064 2025-05-10,05:48:35.000,130,11119338,114125,0,1746856114,13869.348524069988,90.85828043999936,53057.58087096 2025-05-10,05:48:36.000,130,11119349,114285,0,1746856115,13869.308106209988,90.85123131,53057.60881944 2025-05-10,05:48:37.000,130,11119387,114205,0,1746856116,13869.267688350003,90.87237869999808,53057.6297808 2025-05-10,05:48:38.000,130,11119330,114205,0,1746856117,13869.200325249993,90.87237869999808,53057.60881944 2025-05-10,05:48:39.000,130,11119335,114405,0,1746856118,13869.159907389992,90.82303479000257,53057.58785808 2025-05-10,05:48:40.000,130,11119356,114045,0,1746856119,13869.092544289997,90.81598566000321,53057.504012640005 2025-05-10,05:48:41.000,130,11119426,114285,0,1746856120,13869.025181190002,90.80188740000449,53057.51099976 2025-05-10,05:48:42.000,130,11119418,114164,0,1746856121,13868.957818089992,90.77369087999978,53057.504012640005 2025-05-10,05:48:43.000,130,11119357,114125,0,1746856122,13868.964554400001,90.74549436000234,53057.51798688 2025-05-10,05:48:44.000,130,11119346,114245,0,1746856123,13868.930872849996,90.73844523000298,53057.4900384 2025-05-10,05:48:45.000,130,11119347,114365,0,1746856124,13868.863509750001,90.70319957999891,53057.47606416001 2025-05-10,05:48:46.000,130,11119410,114125,0,1746856125,13868.82309189,90.72434697000426,53057.46907704 2025-05-10,05:48:47.000,130,11119342,114445,0,1746856126,13868.789410339996,90.73139610000362,53057.44811568001 2025-05-10,05:48:48.000,130,11119322,114125,0,1746856127,13868.708574619995,90.68205219000083,53057.39221872 2025-05-10,05:48:49.000,130,11119430,114405,0,1746856128,13868.67489306999,90.64680654000404,53057.385231600005 2025-05-10,05:48:50.000,130,11119378,114325,0,1746856129,13868.61426627999,90.68910132000019,53057.35728312001 2025-05-10,05:48:51.000,130,11119381,114525,0,1746856130,13868.53343055999,90.63270827999804,53057.32234752 2025-05-10,05:48:52.000,130,11119345,114405,0,1746856131,13868.45933115,90.63270827999804,53057.32933464001 2025-05-10,05:48:53.000,130,11119409,114005,0,1746856132,13868.41217697999,90.62565914999868,53057.32933464001 2025-05-10,05:48:54.000,130,11119355,114325,0,1746856133,13868.344813879994,90.59041350000189,53057.25946344001 2025-05-10,05:48:55.000,130,11119403,114164,0,1746856134,13868.243769229994,90.57631524000317,53057.25946344001 2025-05-10,05:48:56.000,130,11119346,114325,0,1746856135,13868.162933509993,90.56926611000381,53057.25247632 2025-05-10,05:48:57.000,130,11119403,114285,0,1746856136,13868.088834099988,90.56926611000381,53057.20356648 2025-05-10,05:48:58.000,130,11119356,114164,0,1746856137,13868.028207310002,90.58336437000253,53057.21055360001 2025-05-10,05:48:59.000,130,11119374,114045,0,1746856138,13867.954107899997,90.56926611000381,53057.18959224001 2025-05-10,05:49:00.000,130,11119361,114085,0,1746856139,13867.880008489992,90.54811871999846,53057.168630880005 2025-05-10,05:49:01.000,130,11119361,114125,0,1746856140,13867.799172769992,90.56926611000381,53057.12670816 2025-05-10,05:49:02.000,130,11119418,114045,0,1746856141,13867.752018599997,90.58336437000253,53057.14068240001 2025-05-10,05:49:03.000,130,11119353,114164,0,1746856142,13867.644237640001,90.55516784999782,53057.09177256001 2025-05-10,05:49:04.000,130,11119386,114405,0,1746856143,13867.590347159996,90.4423817700008,53057.04286272001 2025-05-10,05:49:05.000,130,11119354,114245,0,1746856144,13867.509511439996,90.44943090000015,53057.07081120001 2025-05-10,05:49:06.000,130,11119397,114164,0,1746856145,13867.448884649995,90.47762742000486,53057.02190136001 2025-05-10,05:49:07.000,130,11119392,114245,0,1746856146,13867.428675719995,90.51992220000102,53057.02190136001 2025-05-10,05:49:08.000,130,11119415,114405,0,1746856147,13867.33436737999,90.47762742000486,53057.000940000005 2025-05-10,05:49:09.000,130,11119370,114205,0,1746856148,13867.31415844999,90.47057828999823,53056.93805592 2025-05-10,05:49:10.000,130,11119382,114164,0,1746856149,13867.29394951999,90.45648002999951,53056.93805592 2025-05-10,05:49:11.000,130,11119407,114445,0,1746856150,13867.21985011,90.46352915999887,53056.88914608 2025-05-10,05:49:12.000,130,11119456,113965,0,1746856151,13867.21311379999,90.47057828999823,53056.92408168001 2025-05-10,05:49:13.000,130,11119417,114405,0,1746856152,13867.145750699994,90.49172568000358,53056.8611976 2025-05-10,05:49:14.000,130,11119407,114045,0,1746856153,13867.091860219989,90.48467655000422,53056.86818472 2025-05-10,05:49:15.000,130,11119387,114285,0,1746856154,13867.085123909994,90.47057828999823,53056.82626200001 2025-05-10,05:49:16.000,130,11119392,114045,0,1746856155,13867.031233429989,90.49172568000358,53056.784339280006 2025-05-10,05:49:17.000,130,11119346,114445,0,1746856156,13866.997551879998,90.51992220000102,53056.81228776 2025-05-10,05:49:18.000,130,11119454,114405,0,1746856157,13866.950397709988,90.51287307000166,53056.833249120005 2025-05-10,05:49:19.000,130,11119377,114445,0,1746856158,13866.943661399993,90.52697133000038,53056.7913264 2025-05-10,05:49:20.000,130,11119375,114205,0,1746856159,13866.869561989988,90.57631524000317,53056.75639080001 2025-05-10,05:49:21.000,130,11119417,114205,0,1746856160,13866.849353060003,90.57631524000317,53056.763377920004 2025-05-10,05:49:22.000,130,11119401,114285,0,1746856161,13866.829144130003,90.59746263000125,53056.74940368 2025-05-10,05:49:23.000,130,11119440,114005,0,1746856162,13866.761781029993,90.63975741000468,53056.77735216001 2025-05-10,05:49:24.000,130,11119451,114245,0,1746856163,13866.701154239992,90.63975741000468,53056.763377920004 2025-05-10,05:49:25.000,130,11119454,113965,0,1746856164,13866.667472690002,90.66090480000275,53056.68651960001 2025-05-10,05:49:26.000,130,11119410,114245,0,1746856165,13866.640527449992,90.7172978400049,53056.70049384 2025-05-10,05:49:27.000,130,11119447,114125,0,1746856166,13866.559691729992,90.7877891399985,53056.69350672 2025-05-10,05:49:28.000,130,11119454,114205,0,1746856167,13866.546219110001,90.81598566000321,53056.63062264 2025-05-10,05:49:29.000,130,11119423,114125,0,1746856168,13866.478856009991,90.83008392000193,53056.665558240005 2025-05-10,05:49:30.000,130,11119378,114285,0,1746856169,13866.431701839996,90.86532956999872,53056.665558240005 2025-05-10,05:49:31.000,130,11119414,114245,0,1746856170,13866.36433874,90.85828043999936,53056.63760976001 2025-05-10,05:49:32.000,130,11119414,114125,0,1746856171,13866.290239329996,90.86532956999872,53056.5817128 2025-05-10,05:49:33.000,130,11119388,114205,0,1746856172,13866.270030399995,90.91467348000151,53056.60267416 2025-05-10,05:49:34.000,130,11119362,114285,0,1746856173,13866.17572205999,90.92877174000023,53056.55376432 2025-05-10,05:49:35.000,130,11119407,114365,0,1746856174,13866.13530419999,90.98516478000238,53056.5817128 2025-05-10,05:49:36.000,130,11119397,114164,0,1746856175,13866.08141372,90.9992630400011,53056.55376432 2025-05-10,05:49:37.000,130,11119428,114245,0,1746856176,13866.07467740999,91.04155782000453,53056.5118416 2025-05-10,05:49:38.000,130,11119423,114205,0,1746856177,13866.01405061999,91.04155782000453,53056.51882872001 2025-05-10,05:49:39.000,130,11119404,114285,0,1746856178,13865.95342382999,91.02745955999853,53056.48389312 2025-05-10,05:49:40.000,130,11119452,114045,0,1746856179,13865.838906559999,91.0627052100026,53056.476906 2025-05-10,05:49:41.000,130,11119439,114285,0,1746856180,13865.798488699998,91.07680347000132,53056.46293176 2025-05-10,05:49:42.000,130,11119474,114164,0,1746856181,13865.737861909998,91.0627052100026,53056.4070348 2025-05-10,05:49:43.000,130,11119438,114085,0,1746856182,13865.657026189998,91.0627052100026,53056.427996160004 2025-05-10,05:49:44.000,130,11119395,114205,0,1746856183,13865.582926779993,91.08385260000068,53056.40004768001 2025-05-10,05:49:45.000,130,11119431,114605,0,1746856184,13865.555981539997,91.05565608000325,53056.40004768001 2025-05-10,05:49:46.000,130,11119401,114325,0,1746856185,13865.495354749997,91.04860695000389,53056.38607344 2025-05-10,05:49:47.000,130,11119405,114205,0,1746856186,13865.441464269992,91.00631217000046,53056.35812496 2025-05-10,05:49:48.000,130,11119457,114045,0,1746856187,13865.414519029997,91.02745955999853,53056.330176480005 2025-05-10,05:49:49.000,130,11119444,114405,0,1746856188,13865.313474379996,91.00631217000046,53056.330176480005 2025-05-10,05:49:50.000,130,11119403,114205,0,1746856189,13865.300001759992,90.97811565000302,53056.23934392 2025-05-10,05:49:51.000,130,11119401,114164,0,1746856190,13865.266320210001,90.95696825999767,53056.2672924 2025-05-10,05:49:52.000,130,11119466,114205,0,1746856191,13865.212429729996,90.94286999999895,53056.25331816001 2025-05-10,05:49:53.000,130,11119371,113765,0,1746856192,13865.198957109991,90.9640173900043,53056.25331816001 2025-05-10,05:49:54.000,130,11119404,114125,0,1746856193,13865.225902350001,90.92877174000023,53056.19043408 2025-05-10,05:49:55.000,130,11119433,114405,0,1746856194,13865.198957109991,90.92877174000023,53056.16947272 2025-05-10,05:49:56.000,130,11119411,114125,0,1746856195,13865.18548449,90.92877174000023,53056.17645984 2025-05-10,05:49:57.000,130,11119374,114205,0,1746856196,13865.16527556,90.91467348000151,53056.15549848001 2025-05-10,05:49:58.000,130,11119433,114485,0,1746856197,13865.14506663,90.94286999999895,53056.12056288 2025-05-10,05:49:59.000,130,11119425,114325,0,1746856198,13865.11812138999,90.94286999999895,53056.092614400004 2025-05-10,05:50:00.000,130,11119389,114205,0,1746856199,13865.06423091,90.93582086999959,53056.043704560005 2025-05-10,05:50:01.000,130,11119426,114045,0,1746856200,13865.10464877,90.97811565000302,53056.08562728001 2025-05-10,05:50:02.000,130,11119410,114164,0,1746856201,13865.06423091,90.89352609000343,53056.09960152 2025-05-10,05:50:03.000,130,11119379,114164,0,1746856202,13865.050758289995,90.97106652000366,53056.10658864001 2025-05-10,05:50:04.000,130,11119390,114045,0,1746856203,13865.06423091,90.98516478000238,53056.05069168 2025-05-10,05:50:05.000,130,11119407,114125,0,1746856204,13865.09791245999,91.02745955999853,53056.01575608001 2025-05-10,05:50:06.000,130,11119475,114085,0,1746856205,13865.070967219996,91.04860695000389,53055.96684624001 2025-05-10,05:50:07.000,130,11119389,114125,0,1746856206,13865.1248577,91.04155782000453,53056.0227432 2025-05-10,05:50:08.000,130,11119487,114125,0,1746856207,13865.172011869996,91.06975434000196,53056.0227432 2025-05-10,05:50:09.000,130,11119463,114365,0,1746856208,13865.225902350001,91.03450868999789,53056.03671744001 2025-05-10,05:50:10.000,130,11119468,114365,0,1746856209,13865.259583899991,91.07680347000132,53055.98780760001 2025-05-10,05:50:11.000,130,11119419,114325,0,1746856210,13865.320210689992,91.07680347000132,53056.00876896 2025-05-10,05:50:12.000,130,11119429,114365,0,1746856211,13865.387573790002,91.10499998999876,53055.97383336 2025-05-10,05:50:13.000,130,11119476,113805,0,1746856212,13865.454936889997,91.13319651000347,53055.98082048 2025-05-10,05:50:14.000,130,11119435,114365,0,1746856213,13865.481882129992,91.11909825000475,53055.98082048 2025-05-10,05:50:15.000,130,11119439,114245,0,1746856214,13865.468409510002,91.04155782000453,53055.97383336 2025-05-10,05:50:16.000,130,11119451,114164,0,1746856215,13865.461673199992,90.94286999999895,53055.98780760001 2025-05-10,05:50:17.000,130,11119455,114205,0,1746856216,13865.468409510002,90.94286999999895,53055.97383336 2025-05-10,05:50:18.000,130,11119433,113845,0,1746856217,13865.488618440002,90.92877174000023,53056.01575608001 2025-05-10,05:50:19.000,130,11119423,114085,0,1746856218,13865.481882129992,90.87237869999808,53055.98082048 2025-05-10,05:50:20.000,130,11119474,114125,0,1746856219,13865.427991650002,90.77369087999978,53056.0227432 2025-05-10,05:50:21.000,130,11119383,114085,0,1746856220,13865.387573790002,90.71024870999827,53055.97383336 2025-05-10,05:50:22.000,130,11119430,114285,0,1746856221,13865.333683309997,90.63270827999804,53055.98780760001 2025-05-10,05:50:23.000,130,11119434,114245,0,1746856222,13865.266320210001,90.55516784999782,53056.00876896 2025-05-10,05:50:24.000,130,11119447,114085,0,1746856223,13865.14506663,90.51287307000166,53055.994794720005 2025-05-10,05:50:25.000,130,11119420,114205,0,1746856224,13864.990131499995,90.47762742000486,53055.97383336 2025-05-10,05:50:26.000,130,11119487,114325,0,1746856225,13864.90255947,90.36484134000057,53055.95985912 2025-05-10,05:50:27.000,130,11119488,114285,0,1746856226,13864.69373385999,90.32959569000377,53055.945884880006 2025-05-10,05:50:28.000,130,11119391,114125,0,1746856227,13864.579216589998,90.30139916999906,53055.91793640001 2025-05-10,05:50:29.000,130,11119473,114125,0,1746856228,13864.491644559988,90.24500613000419,53055.91793640001 2025-05-10,05:50:30.000,130,11119463,114445,0,1746856229,13864.363654669993,90.17451483000332,53055.91793640001 2025-05-10,05:50:31.000,130,11119414,114205,0,1746856230,13864.127883820001,90.11107266000181,53055.8830008 2025-05-10,05:50:32.000,130,11119455,114405,0,1746856231,13864.006630240001,90.07582700999774,53055.86203944 2025-05-10,05:50:33.000,130,11119445,113885,0,1746856232,13863.912321899996,90.07582700999774,53055.80614248 2025-05-10,05:50:34.000,130,11119447,114164,0,1746856233,13863.811277249995,90.07582700999774,53055.79216824 2025-05-10,05:50:35.000,130,11119414,114245,0,1746856234,13863.63613318999,90.06877787999838,53055.77120688001 2025-05-10,05:50:36.000,130,11119453,114164,0,1746856235,13863.440780199999,90.00533571000415,53055.82011672001 2025-05-10,05:50:37.000,130,11119424,114205,0,1746856236,13863.292581379988,89.95599180000136,53055.757232640004 2025-05-10,05:50:38.000,130,11119398,114205,0,1746856237,13863.191536730003,89.97713918999943,53055.72229704001 2025-05-10,05:50:39.000,130,11119443,114365,0,1746856238,13863.063546839992,90.0123848400035,53055.72229704001 2025-05-10,05:50:40.000,130,11119405,114164,0,1746856239,13863.023128979992,90.10402353000245,53055.72928416001 2025-05-10,05:50:41.000,130,11119457,114085,0,1746856240,13862.955765879997,90.1463183099986,53055.73627128 2025-05-10,05:50:42.000,130,11119438,114245,0,1746856241,13862.868193850001,90.23090786999819,53055.68736144 2025-05-10,05:50:43.000,130,11119390,114245,0,1746856242,13862.787358130001,90.33664482000313,53055.70133568001 2025-05-10,05:50:44.000,130,11119429,114285,0,1746856243,13862.7671492,90.52697133000038,53055.70133568001 2025-05-10,05:50:46.000,130,11119381,114125,0,1746856245,13862.740203959991,90.98516478000238,53055.68037432001 2025-05-10,05:50:47.000,130,11119416,114205,0,1746856246,13862.70652241,91.17549128999963,53055.70133568001 2025-05-10,05:50:48.000,130,11119423,114445,0,1746856247,13862.713258719996,91.42925996999838,53055.72928416001 2025-05-10,05:50:49.000,130,11119455,114125,0,1746856248,13862.753676579996,91.73237255999993,53055.778194000006 2025-05-10,05:50:50.000,130,11119417,114325,0,1746856249,13862.733467649996,92.05663253999955,53055.73627128 2025-05-10,05:50:51.000,130,11119402,114125,0,1746856250,13862.794094439996,92.3244994800043,53055.82011672001 2025-05-10,05:50:52.000,130,11119502,114125,0,1746856251,13862.874930159996,92.69105424000008,53055.8830008 2025-05-10,05:50:53.000,130,11119442,114725,0,1746856252,13862.922084329992,93.07875639000122,53055.924923520004 2025-05-10,05:50:54.000,130,11119411,114245,0,1746856253,13862.996183739997,93.45236028000363,53055.95985912 2025-05-10,05:50:55.000,130,11119431,114285,0,1746856254,13863.009656360002,93.8682589500022,53056.00876896 2025-05-10,05:50:56.000,130,11119408,114205,0,1746856255,13863.077019459997,94.31940327000484,53056.057678799996 2025-05-10,05:50:57.000,130,11119408,114365,0,1746856256,13863.258899829998,94.71415454999806,53056.08562728001 2025-05-10,05:50:58.000,130,11119478,114205,0,1746856257,13863.467725439994,95.09480756999983,53056.16947272 2025-05-10,05:50:59.000,130,11119427,114125,0,1746856258,13863.63613318999,95.48955885000032,53056.20440832001 2025-05-10,05:51:00.000,130,11119485,114125,0,1746856259,13863.811277249995,95.99004707999848,53056.28825376 2025-05-10,05:51:01.000,130,11119501,114164,0,1746856260,13863.959476069991,96.42004401000304,53056.38607344 2025-05-10,05:51:02.000,130,11119459,114205,0,1746856261,13864.080729649992,96.8852865900044,53056.379086320005 2025-05-10,05:51:03.000,130,11119472,114245,0,1746856262,13864.188510610002,97.23774309000146,53056.51882872001 2025-05-10,05:51:04.000,130,11119405,114285,0,1746856263,13864.444490389993,97.60429785000451,53056.546777200005 2025-05-10,05:51:05.000,130,11119466,114365,0,1746856264,13864.700470169999,97.92150870000478,53056.616648400006 2025-05-10,05:51:06.000,130,11119425,114405,0,1746856265,13864.86214161,98.23871954999777,53056.68651960001 2025-05-10,05:51:07.000,130,11119473,114045,0,1746856266,13865.06423091,98.57707779000339,53056.7913264 2025-05-10,05:51:08.000,130,11119503,114285,0,1746856267,13865.158539249991,98.80969908000407,53056.77036504 2025-05-10,05:51:09.000,130,11119438,114285,0,1746856268,13865.333683309997,99.10576253999898,53056.87517184001 2025-05-10,05:51:10.000,130,11119445,114245,0,1746856269,13865.535772609997,99.28903992000414,53056.88914608 2025-05-10,05:51:11.000,130,11119484,114245,0,1746856270,13865.825433939994,99.47936643000139,53056.94504304001 2025-05-10,05:51:12.000,130,11119426,114045,0,1746856271,13866.09488633999,99.66969293999864,53056.9660044 2025-05-10,05:51:13.000,130,11119488,114125,0,1746856272,13866.310448259996,99.8529703200038,53057.063824079996 2025-05-10,05:51:14.000,130,11119427,114045,0,1746856273,13866.478856009991,99.9869037899989,53057.13369528 2025-05-10,05:51:15.000,130,11119461,114445,0,1746856274,13866.674208999997,100.09264074000384,53057.14068240001 2025-05-10,05:51:16.000,130,11119483,114164,0,1746856275,13867.098596529999,100.12083726000128,53057.2454892 2025-05-10,05:51:17.000,130,11119420,114045,0,1746856276,13867.657710259991,100.17018117000407,53057.27343768 2025-05-10,05:51:18.000,130,11119403,114205,0,1746856277,13868.102306719993,100.27591812000173,53057.32234752 2025-05-10,05:51:19.000,130,11119492,114125,0,1746856278,13868.55363948999,100.29001638000045,53057.37125736 2025-05-10,05:51:20.000,130,11119456,114164,0,1746856279,13869.072335359997,100.2336233399983,53057.434141440004 2025-05-10,05:51:21.000,130,11119482,114325,0,1746856280,13869.67860326,100.10673900000256,53057.58087096 2025-05-10,05:51:22.000,130,11119515,114405,0,1746856281,13870.372443189997,99.95165814000211,53057.58785808 2025-05-10,05:51:23.000,130,11119443,114205,0,1746856282,13871.07975574,99.83887205999781,53057.74157472001 2025-05-10,05:51:24.000,130,11119500,114125,0,1746856283,13871.578242679992,99.65559467999992,53057.85336864 2025-05-10,05:51:25.000,130,11119508,114205,0,1746856284,13872.016102829999,99.60625077000441,53058.02105952 2025-05-10,05:51:26.000,130,11119500,114485,0,1746856285,13872.575216559992,99.50756294999883,53058.11887920001 2025-05-10,05:51:27.000,130,11119491,114365,0,1746856286,13872.912032059998,99.28903992000414,53058.32150568 2025-05-10,05:51:28.000,130,11119472,114245,0,1746856287,13873.28926541999,99.07051689000218,53058.42631248 2025-05-10,05:51:29.000,130,11119451,114245,0,1746856288,13873.646289849996,98.90838690000237,53058.63592608 2025-05-10,05:51:30.000,130,11119492,114245,0,1746856289,13873.807961289996,98.63347082999826,53058.73374576 2025-05-10,05:51:31.000,130,11119399,114285,0,1746856290,13874.057204759993,98.45724257999973,53058.90842376 2025-05-10,05:51:32.000,130,11119454,114125,0,1746856291,13874.299711919994,98.28806346000056,53059.06912752 2025-05-10,05:51:33.000,130,11119408,114005,0,1746856292,13874.602845869995,98.1329826000001,53059.17393432001 2025-05-10,05:51:34.000,130,11119448,114164,0,1746856293,13874.663472659995,97.94970522000222,53059.348612320005 2025-05-10,05:51:35.000,130,11119447,113805,0,1746856294,13874.602845869995,97.66774001999875,53059.4813676 2025-05-10,05:51:36.000,130,11119454,113765,0,1746856295,13874.81167147999,97.55495394000172,53059.5512388 2025-05-10,05:51:37.000,130,11119380,114445,0,1746856296,13875.040706020001,97.36462743000448,53059.64905848 2025-05-10,05:51:38.000,130,11119404,114164,0,1746856297,13875.074387569992,97.18135004999931,53059.75386528001 2025-05-10,05:51:39.000,130,11119434,114245,0,1746856298,13875.121541740002,97.04036745000485,53059.92155616001 2025-05-10,05:51:40.000,130,11119486,114325,0,1746856299,13874.865561959996,96.99102354000206,53059.94251752001 2025-05-10,05:51:41.000,130,11119455,114445,0,1746856300,13874.703890519995,96.69496007999987,53060.01238872001 2025-05-10,05:51:42.000,130,11119413,114125,0,1746856301,13874.53548277,96.56807574000413,53060.117195520004 2025-05-10,05:51:43.000,130,11119431,114005,0,1746856302,13874.58937324999,96.53283009000006,53060.19405384 2025-05-10,05:51:44.000,130,11119441,114125,0,1746856303,13874.522010149994,96.56102661000477,53060.2150152 2025-05-10,05:51:45.000,130,11119470,114045,0,1746856304,13874.306448229989,96.5257809600007,53060.29187352 2025-05-10,05:51:46.000,130,11119481,114045,0,1746856305,13874.084150000002,96.56102661000477,53060.32680912001 2025-05-10,05:51:47.000,130,11119398,114045,0,1746856306,13873.868588079997,96.63151790999837,53060.37571896001 2025-05-10,05:51:48.000,130,11119414,114485,0,1746856307,13873.706916639996,96.53987921999942,53060.3896932 2025-05-10,05:51:49.000,130,11119430,113885,0,1746856308,13873.63955354,96.58922313000221,53060.46655152001 2025-05-10,05:51:50.000,130,11119415,114245,0,1746856309,13873.565454129995,96.75135312000202,53060.48052576 2025-05-10,05:51:51.000,130,11119436,114164,0,1746856310,13873.45767317,96.8711883299984,53060.44559016001 2025-05-10,05:51:52.000,130,11119389,114565,0,1746856311,13873.32968327999,96.89233572000376,53060.501487120004 2025-05-10,05:51:53.000,130,11119481,114365,0,1746856312,13873.127593979989,96.95577788999799,53060.51546136001 2025-05-10,05:51:54.000,130,11119390,113965,0,1746856313,13872.885086820002,96.8711883299984,53060.55039696 2025-05-10,05:51:55.000,130,11119497,114205,0,1746856314,13872.804251100002,96.7725005100001,53060.54340984001 2025-05-10,05:51:56.000,130,11119403,114205,0,1746856315,13872.804251100002,97.01217093000014,53060.501487120004 2025-05-10,05:51:57.000,130,11119419,114205,0,1746856316,13872.709942759997,97.46331525000278,53060.51546136001 2025-05-10,05:51:58.000,130,11119494,114325,0,1746856317,13872.568480249996,97.64659263000067,53060.48052576 2025-05-10,05:51:59.000,130,11119400,114125,0,1746856318,13872.35291832999,97.5761013299998,53060.50847424 2025-05-10,05:52:00.000,130,11119400,114285,0,1746856319,13872.103674859994,97.70298567000282,53060.48052576 2025-05-10,05:52:01.000,130,11119391,114085,0,1746856320,13871.942003419994,97.91445956999814,53060.41764168 2025-05-10,05:52:02.000,130,11119394,114125,0,1746856321,13871.780331979993,97.91445956999814,53060.39668032001 2025-05-10,05:52:03.000,130,11119412,114085,0,1746856322,13871.652342089998,97.90741043999878,53060.36873184 2025-05-10,05:52:04.000,130,11119367,114125,0,1746856323,13871.288581349996,98.06249129999924,53060.27789928001 2025-05-10,05:52:05.000,130,11119411,114245,0,1746856324,13871.126909909995,98.33740737000335,53060.22200232 2025-05-10,05:52:06.000,130,11119464,114365,0,1746856325,13870.93155691999,98.4783899699978,53060.138156880006 2025-05-10,05:52:07.000,130,11119433,114005,0,1746856326,13870.783358099994,98.58412692000275,53060.0752728 2025-05-10,05:52:08.000,130,11119434,114005,0,1746856327,13870.547587249988,98.5911760500021,53059.94251752001 2025-05-10,05:52:09.000,130,11119463,114125,0,1746856328,13870.379179499992,98.59822518000146,53059.87963344 2025-05-10,05:52:10.000,130,11119469,114285,0,1746856329,13870.096254479991,98.76740430000063,53059.802775120006 2025-05-10,05:52:11.000,130,11119426,114405,0,1746856330,13869.90090149,98.9365834199998,53059.64207136 2025-05-10,05:52:12.000,130,11119469,114285,0,1746856331,13869.8402747,99.07756602000154,53059.565213040005 2025-05-10,05:52:13.000,130,11119429,114205,0,1746856332,13869.77964791,99.19740122999792,53059.43944488001 2025-05-10,05:52:14.000,130,11119369,114164,0,1746856333,13869.77291159999,99.28903992000414,53059.3066896 2025-05-10,05:52:15.000,130,11119445,114085,0,1746856334,13869.86048363,99.47231730000203,53059.21585704 2025-05-10,05:52:16.000,130,11119365,114245,0,1746856335,13869.988473519996,99.63444729000184,53059.05515328001 2025-05-10,05:52:17.000,130,11119372,114205,0,1746856336,13870.204035440001,99.88116684000124,53058.92938512 2025-05-10,05:52:18.000,130,11119385,114085,0,1746856337,13870.493696769998,100.06444421999913,53058.81759120001 2025-05-10,05:52:19.000,130,11119375,114164,0,1746856338,13870.756412859999,100.14903377999872,53058.67086168001 2025-05-10,05:52:20.000,130,11119355,114164,0,1746856339,13871.106700979995,100.17018117000407,53058.53111928001 2025-05-10,05:52:21.000,130,11119349,114285,0,1746856340,13871.477198029992,100.29001638000045,53058.510157920005 2025-05-10,05:52:22.000,130,11119441,114365,0,1746856341,13871.820749839993,100.48739202000434,53058.43329960001 2025-05-10,05:52:23.000,130,11119364,114405,0,1746856342,13872.25860999,100.70591504999902,53058.3284928 2025-05-10,05:52:24.000,130,11119363,114245,0,1746856343,13872.784042170002,100.85394678000011,53058.31451856001 2025-05-10,05:52:25.000,130,11119431,114325,0,1746856344,13873.26905648999,100.9032906900029,53058.25163448 2025-05-10,05:52:26.000,130,11119394,114205,0,1746856345,13873.740598190001,101.00902764000057,53058.174776160005 2025-05-10,05:52:27.000,130,11119367,114205,0,1746856346,13874.286239299989,101.12886285000423,53058.18176328 2025-05-10,05:52:28.000,130,11119412,114205,0,1746856347,13874.77125361999,101.24164893000125,53058.13285344 2025-05-10,05:52:29.000,130,11119359,114085,0,1746856348,13875.114805429992,101.3614841400049,53058.11189208 2025-05-10,05:52:30.000,130,11119393,114325,0,1746856349,13875.599819749994,101.3967297900017,53058.174776160005 2025-05-10,05:52:31.000,130,11119407,114164,0,1746856350,13876.05788883,101.36853327000426,53058.174776160005 2025-05-10,05:52:32.000,130,11119420,114245,0,1746856351,13876.563112080003,101.38263153000298,53058.18176328 2025-05-10,05:52:33.000,130,11119375,114245,0,1746856352,13877.08854425999,101.50951586999872,53058.25163448 2025-05-10,05:52:34.000,130,11119357,114125,0,1746856353,13877.506195479997,101.59410542999831,53058.237660239996 2025-05-10,05:52:35.000,130,11119400,114445,0,1746856354,13877.950791939998,101.51656499999808,53058.293557200006 2025-05-10,05:52:36.000,130,11119381,114125,0,1746856355,13878.35497054,101.32623849000083,53058.35644128 2025-05-10,05:52:37.000,130,11119436,114365,0,1746856356,13878.880402720002,101.1852558899991,53058.37740264 2025-05-10,05:52:38.000,130,11119369,114405,0,1746856357,13879.44625275999,101.09361720000015,53058.41932536 2025-05-10,05:52:39.000,130,11119410,113885,0,1746856358,13879.917794460001,101.09361720000015,53058.45426096001 2025-05-10,05:52:40.000,130,11119417,114045,0,1746856359,13880.247873649998,101.00197851000121,53058.55208064001 2025-05-10,05:52:41.000,130,11119392,114045,0,1746856360,13880.65205225,100.76935722000053,53058.63592608 2025-05-10,05:52:42.000,130,11119346,114205,0,1746856361,13881.056230850001,100.52263767000113,53058.726758640005 2025-05-10,05:52:43.000,130,11119355,114085,0,1746856362,13881.480618379988,100.4450972400009,53058.81060408 2025-05-10,05:52:44.000,130,11119424,114525,0,1746856363,13881.82417018999,100.33936029000324,53058.90143664 2025-05-10,05:52:45.000,130,11119383,114005,0,1746856364,13882.160985689996,100.2477216000043,53058.95733360001 2025-05-10,05:52:46.000,130,11119386,114245,0,1746856365,13882.457383330002,100.11378813000192,53059.04816616 2025-05-10,05:52:47.000,130,11119438,114365,0,1746856366,13882.686417869998,99.83182292999845,53059.1669472 2025-05-10,05:52:48.000,130,11119372,114125,0,1746856367,13882.935661339994,99.79657728000166,53059.229831280005 2025-05-10,05:52:49.000,130,11119409,114205,0,1746856368,13883.07038754,99.86001945000316,53059.35559944 2025-05-10,05:52:50.000,130,11119367,114205,0,1746856369,13883.14448694999,99.90936335999868,53059.45341912 2025-05-10,05:52:51.000,130,11119367,114205,0,1746856370,13883.21185005,99.81067554000037,53059.5512388 2025-05-10,05:52:52.000,130,11119393,114164,0,1746856371,13883.25226791,99.690840330004,53059.67001984 2025-05-10,05:52:53.000,130,11119395,114325,0,1746856372,13883.28594945999,99.62034903000313,53059.732903920005 2025-05-10,05:52:54.000,130,11119425,114205,0,1746856373,13883.259004219995,99.690840330004,53059.830723600004 2025-05-10,05:52:55.000,130,11119322,114245,0,1746856374,13883.1108054,99.72608598000079,53059.92854328 2025-05-10,05:52:56.000,130,11119387,114365,0,1746856375,13882.90197978999,99.72608598000079,53060.0054016 2025-05-10,05:52:57.000,130,11119406,114245,0,1746856376,13882.780726209989,99.71198772000207,53060.068285680005 2025-05-10,05:52:58.000,130,11119394,114005,0,1746856377,13882.699890489988,99.79657728000166,53060.17309248 2025-05-10,05:52:59.000,130,11119422,114365,0,1746856378,13882.625791079998,99.95870727000147,53060.19405384 2025-05-10,05:53:00.000,130,11119430,114085,0,1746856379,13882.524746429997,100.08559161000449,53060.25693792001 2025-05-10,05:53:01.000,130,11119435,114205,0,1746856380,13882.416965470002,100.19837769000151,53060.34078336 2025-05-10,05:53:02.000,130,11119434,114245,0,1746856381,13882.302448199996,100.32526203000452,53060.37571896001 2025-05-10,05:53:03.000,130,11119372,114245,0,1746856382,13882.15424938,100.51558854000177,53060.42462880001 2025-05-10,05:53:04.000,130,11119409,113965,0,1746856383,13881.96563269999,100.70591504999902,53060.522448480006 2025-05-10,05:53:05.000,130,11119386,114045,0,1746856384,13881.70291660999,100.84689765000076,53060.571358320005 2025-05-10,05:53:06.000,130,11119387,114164,0,1746856385,13881.547981479998,100.94558546999906,53060.64821664 2025-05-10,05:53:07.000,130,11119379,114205,0,1746856386,13881.372837419993,101.13591198000358,53060.75302344 2025-05-10,05:53:08.000,130,11119366,114164,0,1746856387,13881.137066570001,101.2486980600006,53060.808920400006 2025-05-10,05:53:09.000,130,11119374,114045,0,1746856388,13880.961922509996,101.3967297900017,53060.836868880004 2025-05-10,05:53:10.000,130,11119429,114164,0,1746856389,13880.59142546,101.49541761,53060.906740080005 2025-05-10,05:53:11.000,130,11119360,114164,0,1746856390,13880.348918299998,101.60115455999767,53060.94167568 2025-05-10,05:53:12.000,130,11119417,114125,0,1746856391,13880.133356379993,101.7421371599994,53060.955649920004 2025-05-10,05:53:13.000,130,11119427,114085,0,1746856392,13879.836958740001,101.79148107000219,53061.0534696 2025-05-10,05:53:14.000,130,11119406,114045,0,1746856393,13879.560770029995,101.86902150000242,53061.03250824 2025-05-10,05:53:15.000,130,11119421,114245,0,1746856394,13879.37215335,102.04524975000095,53061.11635368001 2025-05-10,05:53:16.000,130,11119448,114085,0,1746856395,13879.170064049998,102.21442887000012,53061.172250640004 2025-05-10,05:53:17.000,130,11119468,114045,0,1746856396,13878.947765819998,102.42590277000272,53061.13731504001 2025-05-10,05:53:18.000,130,11119449,113885,0,1746856397,13878.732203899992,102.53868884999974,53061.13731504001 2025-05-10,05:53:19.000,130,11119482,114245,0,1746856398,13878.543587219996,102.6585240600034,53061.123340800004 2025-05-10,05:53:20.000,130,11119419,114205,0,1746856399,13878.37517947,102.81360492000385,53061.17923776 2025-05-10,05:53:21.000,130,11119446,114285,0,1746856400,13878.21350803,102.92639100000088,53061.15128928 2025-05-10,05:53:22.000,130,11119420,114045,0,1746856401,13878.072045519999,103.10966837999877,53061.06744384001 2025-05-10,05:53:23.000,130,11119443,114245,0,1746856402,13878.038363969994,103.24360185000114,53061.04648248001 2025-05-10,05:53:24.000,130,11119468,114405,0,1746856403,13878.018155039994,103.3634370600048,53061.01154688 2025-05-10,05:53:25.000,130,11119378,114045,0,1746856404,13878.08551813999,103.42687922999903,53060.96962416001 2025-05-10,05:53:26.000,130,11119386,114445,0,1746856405,13878.28760743999,103.46917401000246,53060.906740080005 2025-05-10,05:53:27.000,130,11119407,114245,0,1746856406,13878.47622412,103.53261618000397,53060.89975296001 2025-05-10,05:53:28.000,130,11119383,114245,0,1746856407,13878.651368179992,103.55376357000205,53060.86481736 2025-05-10,05:53:29.000,130,11119413,114285,0,1746856408,13878.887139029997,103.53261618000397,53060.86481736 2025-05-10,05:53:30.000,130,11119460,114205,0,1746856409,13879.129646189998,103.41278097000031,53060.76699768 2025-05-10,05:53:31.000,130,11119434,114045,0,1746856410,13879.399098589995,103.2154053300037,53060.7739848 2025-05-10,05:53:32.000,130,11119413,114125,0,1746856411,13879.789804569991,102.96868578000431,53060.71110072001 2025-05-10,05:53:33.000,130,11119419,114325,0,1746856412,13880.133356379993,102.74311362000299,53060.7041136 2025-05-10,05:53:34.000,130,11119461,114365,0,1746856413,13880.497117119994,102.61622927999997,53060.669178000004 2025-05-10,05:53:35.000,130,11119428,114005,0,1746856414,13880.80698737999,102.35541147000185,53060.669178000004 2025-05-10,05:53:36.000,130,11119417,114205,0,1746856415,13881.190957049992,102.1016427900031,53060.620268160004 2025-05-10,05:53:37.000,130,11119386,114125,0,1746856416,13881.473882069993,101.80557933000091,53060.55738408 2025-05-10,05:53:38.000,130,11119443,114164,0,1746856417,13881.86458804999,101.46017196000321,53060.55738408 2025-05-10,05:53:39.000,130,11119383,114005,0,1746856418,13882.19466724,101.19935414999782,53060.55039696 2025-05-10,05:53:40.000,130,11119427,114125,0,1746856419,13882.531482739992,101.10066632999951,53060.54340984001 2025-05-10,05:53:41.000,130,11119420,113885,0,1746856420,13882.800935139989,100.83279939000204,53060.55738408 2025-05-10,05:53:42.000,130,11119422,114485,0,1746856421,13883.06365122999,100.52263767000113,53060.56437120001 2025-05-10,05:53:43.000,130,11119382,114365,0,1746856422,13883.35331256,100.36050768000132,53060.53642272 2025-05-10,05:53:44.000,130,11119470,114365,0,1746856423,13883.629501269992,100.15608290999808,53060.571358320005 2025-05-10,05:53:45.000,130,11119386,114365,0,1746856424,13883.818117950002,100.05034596000041,53060.5993068 2025-05-10,05:53:46.000,130,11119448,114085,0,1746856425,13884.053888799994,99.87411771000188,53060.669178000004 2025-05-10,05:53:47.000,130,11119457,114125,0,1746856426,13884.377231679995,99.74723336999887,53060.66219088001 2025-05-10,05:53:48.000,130,11119404,114285,0,1746856427,13884.63321146,99.59920163999777,53060.74603632 2025-05-10,05:53:49.000,130,11119447,114205,0,1746856428,13884.794882900002,99.48641556000075,53060.808920400006 2025-05-10,05:53:50.000,130,11119477,114245,0,1746856429,13884.922872789997,99.40887513000052,53060.836868880004 2025-05-10,05:53:51.000,130,11119411,114405,0,1746856430,13885.084544229998,99.35248208999838,53060.92071432 2025-05-10,05:53:52.000,130,11119450,114085,0,1746856431,13885.293369839994,99.28199079000478,53061.025521120006 2025-05-10,05:53:53.000,130,11119462,114245,0,1746856432,13885.56282223999,99.20445036000456,53061.10237944 2025-05-10,05:53:54.000,130,11119417,114285,0,1746856433,13885.72449367999,99.21854862000328,53061.18622488001 2025-05-10,05:53:55.000,130,11119371,114164,0,1746856434,13885.798593089996,99.20445036000456,53061.27007032 2025-05-10,05:53:56.000,130,11119386,114205,0,1746856435,13885.865956189991,99.22559775000263,53061.409812720005 2025-05-10,05:53:57.000,130,11119363,114285,0,1746856436,13886.007418699992,99.26789252999879,53061.47269680001 2025-05-10,05:53:58.000,130,11119411,114285,0,1746856437,13886.209507999993,99.37362948000373,53061.6124392 2025-05-10,05:53:59.000,130,11119430,114125,0,1746856438,13886.485696709999,99.52871034000418,53061.745194480005 2025-05-10,05:54:00.000,130,11119393,114125,0,1746856439,13886.68104969999,99.70493859000271,53061.85698840001 2025-05-10,05:54:01.000,130,11119425,114205,0,1746856440,13886.78883066,99.81067554000037,53061.982756560006 2025-05-10,05:54:02.000,130,11119401,113965,0,1746856441,13886.91008424,100.04329683000105,53062.129486080004 2025-05-10,05:54:03.000,130,11119391,114285,0,1746856442,13886.896611619995,100.2336233399983,53062.29018984001 2025-05-10,05:54:04.000,130,11119391,114405,0,1746856443,13886.99091996,100.39575332999812,53062.39499664 2025-05-10,05:54:05.000,130,11119370,114285,0,1746856444,13887.058283059996,100.56493245000456,53062.56268752 2025-05-10,05:54:06.000,130,11119383,114085,0,1746856445,13887.098700919996,100.74820983000245,53062.72339128001 2025-05-10,05:54:07.000,130,11119424,114285,0,1746856446,13887.166064019992,100.93148721000034,53062.81422384001 2025-05-10,05:54:08.000,130,11119384,114085,0,1746856447,13887.193009260001,101.12181372000487,53062.96095336001 2025-05-10,05:54:09.000,130,11119378,114245,0,1746856448,13887.145855089992,101.25574718999997,53063.14261848 2025-05-10,05:54:10.000,130,11119414,114164,0,1746856449,13887.091964610001,101.46722109000257,53063.28236088 2025-05-10,05:54:11.000,130,11119382,114565,0,1746856450,13887.186272949992,101.79853020000155,53063.43607752 2025-05-10,05:54:12.000,130,11119385,114125,0,1746856451,13887.233427120002,102.03115149000223,53063.589794160005 2025-05-10,05:54:13.000,130,11119405,114245,0,1746856452,13887.240163429997,102.26377278000291,53063.78543352 2025-05-10,05:54:14.000,130,11119368,114085,0,1746856453,13887.206481879992,102.58098363000317,53063.93915016 2025-05-10,05:54:15.000,130,11119420,114405,0,1746856454,13887.233427120002,102.95458751999831,53064.162738000006 2025-05-10,05:54:16.000,130,11119418,114164,0,1746856455,13887.199745569997,103.22950359000242,53064.27453192 2025-05-10,05:54:17.000,130,11119362,114205,0,1746856456,13887.152591400001,103.54671444000269,53064.47017128001 2025-05-10,05:54:18.000,130,11119427,114405,0,1746856457,13887.132382470001,103.82163050999952,53064.61690080001 2025-05-10,05:54:19.000,130,11119393,114205,0,1746856458,13887.105437229991,104.12474310000107,53064.74965608 2025-05-10,05:54:20.000,130,11119390,114085,0,1746856459,13887.193009260001,104.45605221000005,53064.8963856 2025-05-10,05:54:21.000,130,11119452,114085,0,1746856460,13887.206481879992,104.71687001999817,53065.050102240006 2025-05-10,05:54:22.000,130,11119454,114045,0,1746856461,13887.226690809992,105.005884350001,53065.18285752 2025-05-10,05:54:23.000,130,11119410,114205,0,1746856462,13887.294053910002,105.30194781000318,53065.2806772 2025-05-10,05:54:24.000,130,11119415,114205,0,1746856463,13887.354680700002,105.5980112699981,53065.37849688001 2025-05-10,05:54:25.000,130,11119393,114125,0,1746856464,13887.361417009997,105.78833778000262,53065.45535520001 2025-05-10,05:54:26.000,130,11119374,114245,0,1746856465,13887.422043799997,106.00686081000458,53065.58811048 2025-05-10,05:54:27.000,130,11119437,114365,0,1746856466,13887.462461659998,106.23948209999799,53065.68593016 2025-05-10,05:54:28.000,130,11119444,114445,0,1746856467,13887.502879519998,106.47210338999867,53065.74881424 2025-05-10,05:54:29.000,130,11119380,114125,0,1746856468,13887.448989039993,106.74701946000278,53065.77676272 2025-05-10,05:54:30.000,130,11119415,114045,0,1746856469,13887.455725350002,106.89505119000387,53065.90951800001 2025-05-10,05:54:31.000,130,11119379,114405,0,1746856470,13887.435516420002,106.9584933599981,53065.937466480005 2025-05-10,05:54:32.000,130,11119368,114325,0,1746856471,13887.334471770002,107.02898465999897,53065.93047936001 2025-05-10,05:54:33.000,130,11119419,114325,0,1746856472,13887.260372359997,107.0712794400024,53065.93047936001 2025-05-10,05:54:34.000,130,11119409,114125,0,1746856473,13887.186272949992,107.13472161000391,53065.986376320005 2025-05-10,05:54:35.000,130,11119377,114405,0,1746856474,13887.132382470001,107.15586900000199,53065.97240208 2025-05-10,05:54:36.000,130,11119441,114285,0,1746856475,13887.03133782,107.04308291999769,53065.937466480005 2025-05-10,05:54:37.000,130,11119367,114365,0,1746856476,13887.05154675,106.9584933599981,53065.88156952001 2025-05-10,05:54:38.000,130,11119369,114325,0,1746856477,13887.03133782,106.79636336999829,53065.83964680001 2025-05-10,05:54:39.000,130,11119430,114285,0,1746856478,13886.98418364999,106.59898773000168,53065.75580136 2025-05-10,05:54:40.000,130,11119392,114405,0,1746856479,13886.92355685999,106.41571035000379,53065.67195592001 2025-05-10,05:54:41.000,130,11119434,114245,0,1746856480,13886.86293006999,106.19013819000247,53065.560162 2025-05-10,05:54:42.000,130,11119404,114245,0,1746856481,13886.84945745,106.07030297999881,53065.46932944 2025-05-10,05:54:43.000,130,11119457,113925,0,1746856482,13886.80230327999,105.79538691000198,53065.3505484 2025-05-10,05:54:44.000,130,11119419,114125,0,1746856483,13886.755149109995,105.54161823000322,53065.23176736 2025-05-10,05:54:45.000,130,11119407,114005,0,1746856484,13886.70125862999,105.33014433000062,53065.050102240006 2025-05-10,05:54:46.000,130,11119385,114405,0,1746856485,13886.633895529994,105.09752303999994,53064.92433408001 2025-05-10,05:54:47.000,130,11119430,114245,0,1746856486,13886.573268739994,104.89309827000397,53064.812540160005 2025-05-10,05:54:48.000,130,11119422,114125,0,1746856487,13886.485696709999,104.69572263000009,53064.67279776 2025-05-10,05:54:49.000,130,11119383,114205,0,1746856488,13886.425069919998,104.49834699000348,53064.53305536 2025-05-10,05:54:50.000,130,11119447,114085,0,1746856489,13886.276871100003,104.29392222000024,53064.379338720006 2025-05-10,05:54:51.000,130,11119408,114325,0,1746856490,13886.135408590002,104.04720267000084,53064.21863496 2025-05-10,05:54:52.000,130,11119353,114045,0,1746856491,13886.000682389997,103.84982703000423,53064.07190544 2025-05-10,05:54:53.000,130,11119435,113885,0,1746856492,13885.865956189991,103.62425487000291,53063.93915016 2025-05-10,05:54:54.000,130,11119375,114565,0,1746856493,13885.70428474999,103.44097748999775,53063.72254944 2025-05-10,05:54:55.000,130,11119367,114485,0,1746856494,13885.58976748,103.27179836999858,53063.519922960004 2025-05-10,05:54:56.000,130,11119451,114205,0,1746856495,13885.434832349994,103.0391770799979,53063.39415480001 2025-05-10,05:54:57.000,130,11119400,114365,0,1746856496,13885.279897219989,102.83475231000193,53063.22646392001 2025-05-10,05:54:58.000,130,11119345,114245,0,1746856497,13885.104753159998,102.55983623999782,53063.10768288001 2025-05-10,05:54:59.000,130,11119343,114285,0,1746856498,13884.875718620002,102.39065711999865,53062.919030640005 2025-05-10,05:55:00.000,130,11119376,114205,0,1746856499,13884.61300253,102.19328148000204,53062.702429920006 2025-05-10,05:55:01.000,130,11119418,114405,0,1746856500,13884.43112216,101.99590583999816,53062.56268752 2025-05-10,05:55:02.000,130,11119425,114245,0,1746856501,13884.18187868999,101.84787411000434,53062.40198376 2025-05-10,05:55:03.000,130,11119383,114245,0,1746856502,13883.959580459989,101.69279325000389,53062.28320272 2025-05-10,05:55:04.000,130,11119414,114365,0,1746856503,13883.669919129992,101.57295804000023,53062.080576240005 2025-05-10,05:55:05.000,130,11119340,114164,0,1746856504,13883.447620899991,101.53771239000343,53061.96878232 2025-05-10,05:55:06.000,130,11119385,114085,0,1746856505,13883.178168499995,101.4319754399985,53061.76615584001 2025-05-10,05:55:07.000,130,11119392,114125,0,1746856506,13882.915452409994,101.30509110000276,53061.647374800006 2025-05-10,05:55:08.000,130,11119391,114045,0,1746856507,13882.619054770003,101.25574718999997,53061.46570968 2025-05-10,05:55:09.000,130,11119360,114125,0,1746856508,13882.376547610002,101.21345241000381,53061.28404456001 2025-05-10,05:55:10.000,130,11119411,114285,0,1746856509,13882.100358899996,101.33328762000019,53061.11635368001 2025-05-10,05:55:11.000,130,11119372,114085,0,1746856510,13881.878060669995,101.3967297900017,53060.955649920004 2025-05-10,05:55:12.000,130,11119361,114164,0,1746856511,13881.608608269999,101.43902456999785,53060.808920400006 2025-05-10,05:55:13.000,130,11119410,114205,0,1746856512,13881.352628489993,101.4319754399985,53060.641229520006 2025-05-10,05:55:14.000,130,11119383,114085,0,1746856513,13881.056230850001,101.47427022000193,53060.50847424 2025-05-10,05:55:15.000,130,11119355,114085,0,1746856514,13880.780042139995,101.58705629999895,53060.354757600006 2025-05-10,05:55:16.000,130,11119366,114205,0,1746856515,13880.497117119994,101.68574412000453,53060.166105360004 2025-05-10,05:55:17.000,130,11119402,114125,0,1746856516,13880.241137339988,101.79148107000219,53059.98444024 2025-05-10,05:55:18.000,130,11119440,114405,0,1746856517,13879.964948629997,101.86197237000306,53059.82373648001 2025-05-10,05:55:19.000,130,11119425,114125,0,1746856518,13879.682023609996,102.03115149000223,53059.69796832 2025-05-10,05:55:20.000,130,11119430,114205,0,1746856519,13879.38562596999,102.14393756999925,53059.48835472001 2025-05-10,05:55:21.000,130,11119420,114285,0,1746856520,13879.075755709993,102.24967452000419,53059.33463808 2025-05-10,05:55:22.000,130,11119454,114125,0,1746856521,13878.745676519997,102.40475538000464,53059.18790856 2025-05-10,05:55:23.000,130,11119424,114325,0,1746856522,13878.49643305,102.55983623999782,53058.97829496 2025-05-10,05:55:24.000,130,11119402,114365,0,1746856523,13878.25392589,102.72901536000427,53058.81759120001 2025-05-10,05:55:25.000,130,11119431,114125,0,1746856524,13877.997946109994,102.9052436100028,53058.67086168001 2025-05-10,05:55:26.000,130,11119351,114205,0,1746856525,13877.768911569998,103.05327534000389,53058.47522232 2025-05-10,05:55:27.000,130,11119357,114405,0,1746856526,13877.499459170002,103.22950359000242,53058.342467040005 2025-05-10,05:55:28.000,130,11119403,114525,0,1746856527,13877.263688319996,103.3493387999988,53058.13984056 2025-05-10,05:55:29.000,130,11119339,113925,0,1746856528,13877.061599019995,103.46917401000246,53057.958175440006 2025-05-10,05:55:30.000,130,11119419,114405,0,1746856529,13876.86624602999,103.58900921999884,53057.81144592001 2025-05-10,05:55:31.000,130,11119326,113965,0,1746856530,13876.664156729988,103.68064790999779,53057.71362624001 2025-05-10,05:55:32.000,130,11119362,114205,0,1746856531,13876.455331119992,103.77228660000401,53057.46208992 2025-05-10,05:55:33.000,130,11119393,114045,0,1746856532,13876.280187060001,103.72999182000058,53057.3153604 2025-05-10,05:55:34.000,130,11119348,114365,0,1746856533,13876.125251929996,103.78638486000273,53057.15465664 2025-05-10,05:55:35.000,130,11119350,114045,0,1746856534,13875.983789419995,103.86392529000295,53056.97299152001 2025-05-10,05:55:36.000,130,11119418,114164,0,1746856535,13875.81538167,103.97671136999998,53056.79831352 2025-05-10,05:55:37.000,130,11119350,114085,0,1746856536,13875.73454595,104.0542518000002,53056.70049384 2025-05-10,05:55:38.000,130,11119391,114205,0,1746856537,13875.572874509999,104.08244832000491,53056.50485448 2025-05-10,05:55:39.000,130,11119416,114245,0,1746856538,13875.492038789998,104.13884135999979,53056.3371636 2025-05-10,05:55:40.000,130,11119352,114125,0,1746856539,13875.390994139998,104.14589048999915,53056.16947272 2025-05-10,05:55:41.000,130,11119406,114164,0,1746856540,13875.316894729993,104.1670378800045,53056.00876896 2025-05-10,05:55:42.000,130,11119393,114085,0,1746856541,13875.256267939993,104.23048004999873,53055.86203944 2025-05-10,05:55:43.000,130,11119432,114405,0,1746856542,13875.256267939993,104.30802047999896,53055.69434856 2025-05-10,05:55:44.000,130,11119421,114245,0,1746856543,13875.161959600002,104.35031526000239,53055.51268344001 2025-05-10,05:55:45.000,130,11119405,114565,0,1746856544,13875.108069119997,104.37851177999983,53055.38691528001 2025-05-10,05:55:46.000,130,11119348,114205,0,1746856545,13875.081123880002,104.40670830000454,53055.23319864 2025-05-10,05:55:47.000,130,11119402,114445,0,1746856546,13875.040706020001,104.43490482000198,53055.086469120004 2025-05-10,05:55:48.000,130,11119372,114285,0,1746856547,13875.027233399996,104.49129786000412,53054.918778240004 2025-05-10,05:55:49.000,130,11119355,114085,0,1746856548,13875.141750670002,104.54064176999964,53054.751087360004 2025-05-10,05:55:50.000,130,11119424,114125,0,1746856549,13875.141750670002,104.61818219999986,53054.653267680005 2025-05-10,05:55:51.000,130,11119376,114405,0,1746856550,13875.168695909997,104.57588742000371,53054.51352528 2025-05-10,05:55:52.000,130,11119361,114205,0,1746856551,13875.188904839997,104.57588742000371,53054.42269272 2025-05-10,05:55:53.000,130,11119419,114205,0,1746856552,13875.175432219992,104.63932958999794,53054.26198896001 2025-05-10,05:55:54.000,130,11119366,114045,0,1746856553,13875.296685799993,104.69572263000009,53054.206092 2025-05-10,05:55:55.000,130,11119401,114045,0,1746856554,13875.411203069998,104.77326306000032,53054.12224656001 2025-05-10,05:55:56.000,130,11119426,114045,0,1746856555,13875.539192959994,104.90014740000333,53053.96852992 2025-05-10,05:55:57.000,130,11119411,114365,0,1746856556,13875.68739177999,104.9071965300027,53053.912632960004 2025-05-10,05:55:58.000,130,11119430,114245,0,1746856557,13875.82885428999,104.99883522000164,53053.8916716 2025-05-10,05:55:59.000,130,11119485,114245,0,1746856558,13875.923162629995,105.07637565000186,53053.814813280005 2025-05-10,05:56:00.000,130,11119442,114045,0,1746856559,13876.07809776,105.18211259999953,53053.7519292 2025-05-10,05:56:01.000,130,11119448,114285,0,1746856560,13876.246505509996,105.28784955000447,53053.696032240005 2025-05-10,05:56:02.000,130,11119387,114285,0,1746856561,13876.428385879997,105.35834084999806,53053.67507088 2025-05-10,05:56:03.000,130,11119450,114125,0,1746856562,13876.617002559993,105.4147338900002,53053.66109664 2025-05-10,05:56:04.000,130,11119433,114245,0,1746856563,13876.765201379989,105.43588127999828,53053.60519968 2025-05-10,05:56:05.000,130,11119421,114205,0,1746856564,13876.859509719994,105.52047083999787,53053.54231560001 2025-05-10,05:56:06.000,130,11119382,114405,0,1746856565,13877.06833532999,105.65440431000025,53053.60519968 2025-05-10,05:56:07.000,130,11119362,114325,0,1746856566,13877.203061529995,105.73899386999983,53053.6121868 2025-05-10,05:56:08.000,130,11119361,114365,0,1746856567,13877.371469279991,105.83768168999813,53053.62616104 2025-05-10,05:56:09.000,130,11119384,114125,0,1746856568,13877.499459170002,105.91522211999836,53053.598212560006 2025-05-10,05:56:10.000,130,11119446,114325,0,1746856569,13877.667866919997,105.97866428999987,53053.62616104 2025-05-10,05:56:11.000,130,11119408,114045,0,1746856570,13877.748702639998,106.11259776000225,53053.58423832 2025-05-10,05:56:12.000,130,11119478,114085,0,1746856571,13877.816065739993,106.21128558000055,53053.63314816 2025-05-10,05:56:13.000,130,11119463,114125,0,1746856572,13877.910374079998,106.35931731000164,53053.67507088 2025-05-10,05:56:14.000,130,11119403,114045,0,1746856573,13878.038363969994,106.44390687000123,53053.696032240005 2025-05-10,05:56:15.000,130,11119396,114085,0,1746856574,13878.098990759994,106.5143981700021,53053.744942080004 2025-05-10,05:56:16.000,130,11119452,114245,0,1746856575,13878.159617549994,106.7258720700047,53053.77289056 2025-05-10,05:56:17.000,130,11119384,114085,0,1746856576,13878.28760743999,106.81046163000428,53053.73795496001 2025-05-10,05:56:18.000,130,11119369,114445,0,1746856577,13878.31455268,106.94439509999938,53053.78686480001 2025-05-10,05:56:19.000,130,11119444,114125,0,1746856578,13878.36844315999,107.01488640000025,53053.8218004 2025-05-10,05:56:20.000,130,11119447,114045,0,1746856579,13878.422333639995,107.12062334999791,53053.84974888 2025-05-10,05:56:21.000,130,11119375,114285,0,1746856580,13878.381915779995,107.2193111700035,53053.82878752 2025-05-10,05:56:22.000,130,11119373,114045,0,1746856581,13878.45601519,107.36029376999795,53053.79385192 2025-05-10,05:56:23.000,130,11119375,114205,0,1746856582,13878.530114599991,107.4166868100001,53053.87769736001 2025-05-10,05:56:24.000,130,11119442,114405,0,1746856583,13878.577268770001,107.54357115000312,53053.88468448001 2025-05-10,05:56:25.000,130,11119391,114205,0,1746856584,13878.664840799996,107.64225897000142,53053.863723120005 2025-05-10,05:56:26.000,130,11119427,114205,0,1746856585,13878.664840799996,107.70570114000293,53053.912632960004 2025-05-10,05:56:27.000,130,11119406,114405,0,1746856586,13878.691786039992,107.82553634999931,53053.87769736001 2025-05-10,05:56:28.000,130,11119418,114164,0,1746856587,13878.691786039992,107.89602765000018,53053.88468448001 2025-05-10,05:56:29.000,130,11119348,114125,0,1746856588,13878.745676519997,107.98766633999912,53053.912632960004 2025-05-10,05:56:30.000,130,11119382,114285,0,1746856589,13878.779358070002,108.11455068000214,53053.933594320006 2025-05-10,05:56:31.000,130,11119368,114285,0,1746856590,13878.813039619992,108.14979632999894,53053.94058144 2025-05-10,05:56:32.000,130,11119439,114045,0,1746856591,13878.819775930002,108.17094372000429,53053.88468448001 2025-05-10,05:56:33.000,130,11119355,114365,0,1746856592,13878.860193790002,108.19914024000173,53053.92660720001 2025-05-10,05:56:34.000,130,11119366,114245,0,1746856593,13878.819775930002,108.22733675999916,53053.89865872 2025-05-10,05:56:35.000,130,11119407,114085,0,1746856594,13878.813039619992,108.29077893000067,53053.863723120005 2025-05-10,05:56:36.000,130,11119407,114285,0,1746856595,13878.806303309997,108.28372980000131,53053.92660720001 2025-05-10,05:56:37.000,130,11119428,114005,0,1746856596,13878.792830689992,108.30487718999939,53053.87071024 2025-05-10,05:56:38.000,130,11119414,114405,0,1746856597,13878.765885449997,108.27668067000195,53053.87071024 2025-05-10,05:56:39.000,130,11119397,114325,0,1746856598,13878.786094379997,108.25553328000387,53053.863723120005 2025-05-10,05:56:40.000,130,11119434,114445,0,1746856599,13878.759149140002,108.26258241000323,53053.814813280005 2025-05-10,05:56:41.000,130,11119450,113925,0,1746856600,13878.772621759992,108.27668067000195,53053.84276176 2025-05-10,05:56:42.000,130,11119444,114285,0,1746856601,13878.725467589997,108.32602458000474,53053.814813280005 2025-05-10,05:56:43.000,130,11119420,114245,0,1746856602,13878.718731280002,108.30487718999939,53053.8218004 2025-05-10,05:56:44.000,130,11119437,114285,0,1746856603,13878.718731280002,108.34012284000346,53053.75891632001 2025-05-10,05:56:45.000,130,11119425,114205,0,1746856604,13878.765885449997,108.32602458000474,53053.765903440006 2025-05-10,05:56:46.000,130,11119350,114405,0,1746856605,13878.806303309997,108.34012284000346,53053.68904512001 2025-05-10,05:56:47.000,130,11119443,114405,0,1746856606,13878.839984860002,108.37536849000026,53053.62616104 2025-05-10,05:56:48.000,130,11119395,114525,0,1746856607,13878.880402720002,108.38241761999961,53053.60519968 2025-05-10,05:56:49.000,130,11119431,114164,0,1746856608,13878.967974749998,108.39651587999833,53053.51436712 2025-05-10,05:56:50.000,130,11119399,114245,0,1746856609,13878.988183679998,108.42471240000305,53053.45847016 2025-05-10,05:56:51.000,130,11119359,114325,0,1746856610,13879.028601539998,108.43881066000176,53053.479431520005 2025-05-10,05:56:52.000,130,11119382,114245,0,1746856611,13879.021865229988,108.45995804999984,53053.35366336001 2025-05-10,05:56:53.000,130,11119419,114245,0,1746856612,13879.028601539998,108.41766327000369,53053.311740640005 2025-05-10,05:56:54.000,130,11119388,114205,0,1746856613,13879.015128919993,108.4670071799992,53053.262830800006 2025-05-10,05:56:55.000,130,11119412,114245,0,1746856614,13878.981447370003,108.53044935000071,53053.13007552 2025-05-10,05:56:56.000,130,11119470,114285,0,1746856615,13878.967974749998,108.58684239000286,53053.10911416 2025-05-10,05:56:57.000,130,11119411,114245,0,1746856616,13878.981447370003,108.6150389100003,53053.046230080006 2025-05-10,05:56:58.000,130,11119426,114405,0,1746856617,13878.961238440002,108.65733369000372,53052.927449040006 2025-05-10,05:56:59.000,130,11119386,114205,0,1746856618,13879.021865229988,108.7137267299986,53052.83661648 2025-05-10,05:57:00.000,130,11119375,114125,0,1746856619,13878.981447370003,108.7771689000001,53052.73180968001 2025-05-10,05:57:01.000,130,11119438,114205,0,1746856620,13879.042074159988,108.88290584999777,53052.62700288 2025-05-10,05:57:02.000,130,11119420,114365,0,1746856621,13879.095964639993,108.93929888999992,53052.62001576 2025-05-10,05:57:03.000,130,11119402,113925,0,1746856622,13879.089228329998,109.01683932000014,53052.50822184 2025-05-10,05:57:04.000,130,11119382,114085,0,1746856623,13879.183536669989,109.08733062000101,53052.43835064 2025-05-10,05:57:05.000,130,11119466,114205,0,1746856624,13879.190272979999,109.15077279000252,53052.38245368 2025-05-10,05:57:06.000,130,11119416,114285,0,1746856625,13879.203745599989,109.21421496000403,53052.27065976 2025-05-10,05:57:07.000,130,11119418,114245,0,1746856626,13879.223954529989,109.30585365000297,53052.17982720001 2025-05-10,05:57:08.000,130,11119434,114205,0,1746856627,13879.291317629999,109.35519755999849,53052.16585296 2025-05-10,05:57:09.000,130,11119383,114245,0,1746856628,13879.257636079994,109.39044321000256,53052.13091736001 2025-05-10,05:57:10.000,130,11119412,114205,0,1746856629,13879.338471799994,109.44683625000471,53052.0051492 2025-05-10,05:57:11.000,130,11119463,114405,0,1746856630,13879.419307519995,109.49618016000022,53051.98418784 2025-05-10,05:57:12.000,130,11119405,114245,0,1746856631,13879.51361586,109.55257320000237,53051.900342400004 2025-05-10,05:57:13.000,130,11119414,114245,0,1746856632,13879.580978959995,109.51027841999894,53051.87938104 2025-05-10,05:57:14.000,130,11119423,114285,0,1746856633,13879.6752873,109.51027841999894,53051.8304712 2025-05-10,05:57:15.000,130,11119369,114045,0,1746856634,13879.796540880001,109.5173275499983,53051.78854848 2025-05-10,05:57:16.000,130,11119461,114565,0,1746856635,13879.830222429991,109.49618016000022,53051.76758712 2025-05-10,05:57:17.000,130,11119404,114005,0,1746856636,13879.978421250002,109.51027841999894,53051.72566440001 2025-05-10,05:57:18.000,130,11119405,114164,0,1746856637,13879.964948629997,109.50322928999958,53051.74662576001 2025-05-10,05:57:19.000,130,11119448,114045,0,1746856638,13880.032311729992,109.47503277000214,53051.683741680004 2025-05-10,05:57:20.000,130,11119366,114164,0,1746856639,13880.032311729992,109.47503277000214,53051.634831840005 2025-05-10,05:57:21.000,130,11119369,114125,0,1746856640,13880.018839110002,109.52437667999766,53051.57194776 2025-05-10,05:57:22.000,130,11119411,114125,0,1746856641,13880.065993279997,109.52437667999766,53051.5509864 2025-05-10,05:57:23.000,130,11119462,114205,0,1746856642,13880.086202209997,109.54552407000301,53051.5509864 2025-05-10,05:57:24.000,130,11119471,114245,0,1746856643,13880.052520659992,109.54552407000301,53051.467140960005 2025-05-10,05:57:25.000,130,11119444,114245,0,1746856644,13880.079465900002,109.5314258100043,53051.516050800004 2025-05-10,05:57:26.000,130,11119473,114205,0,1746856645,13880.045784349997,109.54552407000301,53051.49508944 2025-05-10,05:57:27.000,130,11119423,114164,0,1746856646,13880.039048040002,109.5314258100043,53051.45316672 2025-05-10,05:57:28.000,130,11119455,114164,0,1746856647,13879.985157559997,109.55257320000237,53051.397269760004 2025-05-10,05:57:29.000,130,11119453,114365,0,1746856648,13879.958212320002,109.59486797999853,53051.39028264001 2025-05-10,05:57:30.000,130,11119404,113965,0,1746856649,13879.911058149992,109.59486797999853,53051.38329552 2025-05-10,05:57:31.000,130,11119443,114405,0,1746856650,13879.830222429991,109.61601537000388,53051.32041144001 2025-05-10,05:57:32.000,130,11119394,114245,0,1746856651,13879.810013499991,109.62306450000324,53051.3064372 2025-05-10,05:57:33.000,130,11119452,114365,0,1746856652,13879.75612302,109.68650667000475,53051.3064372 2025-05-10,05:57:34.000,130,11119440,114285,0,1746856653,13879.661814679996,109.67945753999811,53051.27848872 2025-05-10,05:57:35.000,130,11119395,114125,0,1746856654,13879.66855098999,109.7288014500009,53051.19464328001 2025-05-10,05:57:36.000,130,11119370,114205,0,1746856655,13879.57424265,109.79929275000177,53051.180669040004 2025-05-10,05:57:37.000,130,11119464,114245,0,1746856656,13879.51361586,109.82044013999985,53051.12477208001 2025-05-10,05:57:38.000,130,11119422,114125,0,1746856657,13879.45298907,109.89093144000071,53051.08983648 2025-05-10,05:57:39.000,130,11119407,114164,0,1746856658,13879.378889659994,109.91912795999815,53051.04092664 2025-05-10,05:57:40.000,130,11119421,114445,0,1746856659,13879.33173549,109.95437361000222,53050.99900392 2025-05-10,05:57:41.000,130,11119420,114325,0,1746856660,13879.244163459989,109.99666838999838,53050.964068320005 2025-05-10,05:57:42.000,130,11119388,113965,0,1746856661,13879.170064049998,110.10240534000332,53050.95009408 2025-05-10,05:57:43.000,130,11119450,114045,0,1746856662,13879.143118809989,110.20109316000162,53050.90118424 2025-05-10,05:57:44.000,130,11119474,114285,0,1746856663,13879.035337849993,110.25043707000441,53050.82432592 2025-05-10,05:57:45.000,130,11119449,114405,0,1746856664,13878.974711059993,110.25748620000377,53050.75445472 2025-05-10,05:57:46.000,130,11119402,114245,0,1746856665,13878.941029510002,110.34207576000335,53050.70554488 2025-05-10,05:57:47.000,130,11119364,114085,0,1746856666,13878.860193790002,110.39846879999823,53050.628686560005 2025-05-10,05:57:48.000,130,11119478,114245,0,1746856667,13878.813039619992,110.47600922999845,53050.579776720006 2025-05-10,05:57:49.000,130,11119465,114205,0,1746856668,13878.698522350001,110.53945139999996,53050.49593128 2025-05-10,05:57:50.000,130,11119372,114085,0,1746856669,13878.671577109992,110.58174618000339,53050.47496992 2025-05-10,05:57:51.000,130,11119431,114245,0,1746856670,13878.597477700001,110.6310900899989,53050.40509872001 2025-05-10,05:57:52.000,130,11119465,114245,0,1746856671,13878.503169359996,110.73682704000385,53050.37016312 2025-05-10,05:57:53.000,130,11119457,114245,0,1746856672,13878.402124709995,110.75797443000192,53050.31426616001 2025-05-10,05:57:54.000,130,11119408,114365,0,1746856673,13878.35497054,110.79322007999872,53050.26535632001 2025-05-10,05:57:55.000,130,11119418,114005,0,1746856674,13878.240453269995,110.90600616000302,53050.195485120006 2025-05-10,05:57:56.000,130,11119459,114365,0,1746856675,13878.15288124,110.94830093999917,53050.14657528001 2025-05-10,05:57:57.000,130,11119456,114325,0,1746856676,13878.13267231,111.01174311000068,53050.11862680001 2025-05-10,05:57:58.000,130,11119446,114245,0,1746856677,13878.08551813999,111.0892835400009,53050.03478136 2025-05-10,05:57:59.000,130,11119446,114005,0,1746856678,13878.011418729999,111.1386274500037,53049.99285864 2025-05-10,05:58:00.000,130,11119423,114285,0,1746856679,13877.930583009998,111.17387310000049,53049.92298744 2025-05-10,05:58:01.000,130,11119450,114164,0,1746856680,13877.917110389993,111.22321701000328,53049.89503896 2025-05-10,05:58:02.000,130,11119449,113845,0,1746856681,13877.863219909988,111.2725609199988,53049.81119352001 2025-05-10,05:58:03.000,130,11119438,114205,0,1746856682,13877.869956219998,111.37829787000373,53049.8042064 2025-05-10,05:58:04.000,130,11119465,114085,0,1746856683,13877.741966330002,111.42764177999925,53049.73433520001 2025-05-10,05:58:05.000,130,11119433,114125,0,1746856684,13877.735230019993,111.47698569000204,53049.720360960004 2025-05-10,05:58:06.000,130,11119417,114125,0,1746856685,13877.620712750002,111.5827226399997,53049.66446400001 2025-05-10,05:58:07.000,130,11119402,114285,0,1746856686,13877.580294890002,111.60387002999778,53049.64350264001 2025-05-10,05:58:08.000,130,11119445,114405,0,1746856687,13877.472513929992,111.695508720004,53049.573631440006 2025-05-10,05:58:09.000,130,11119454,114245,0,1746856688,13877.344524039996,111.73780350000015,53049.489786 2025-05-10,05:58:10.000,130,11119416,114005,0,1746856689,13877.21653415,111.81534393000038,53049.48279888 2025-05-10,05:58:11.000,130,11119401,113885,0,1746856690,13877.19632522,111.89993348999997,53049.44087616 2025-05-10,05:58:12.000,130,11119465,114245,0,1746856691,13877.061599019995,111.98452304999955,53049.39196632 2025-05-10,05:58:13.000,130,11119458,114245,0,1746856692,13877.021181159995,112.05501435000042,53049.357030720006 2025-05-10,05:58:14.000,130,11119421,113885,0,1746856693,13876.97402699,112.09026000000449,53049.36401784 2025-05-10,05:58:15.000,130,11119392,113965,0,1746856694,13876.86624602999,112.1889478200028,53049.23126256001 2025-05-10,05:58:16.000,130,11119429,114005,0,1746856695,13876.86624602999,112.2876356400011,53049.189339840006 2025-05-10,05:58:17.000,130,11119429,114085,0,1746856696,13876.792146619999,112.40042171999812,53049.12645576 2025-05-10,05:58:18.000,130,11119482,114125,0,1746856697,13876.724783519989,112.45681476000027,53049.000687600004 2025-05-10,05:58:19.000,130,11119377,114485,0,1746856698,13876.718047209994,112.54845344999922,53048.95876488 2025-05-10,05:58:20.000,130,11119448,114365,0,1746856699,13876.751728759999,112.61189562000072,53048.94479064001 2025-05-10,05:58:21.000,130,11119452,114045,0,1746856700,13876.744992449989,112.73877996000374,53048.88889368 2025-05-10,05:58:22.000,130,11119429,114245,0,1746856701,13876.704574589989,112.83746778000204,53048.791074 2025-05-10,05:58:23.000,130,11119448,114245,0,1746856702,13876.731519829998,112.86566429999948,53048.70722856001 2025-05-10,05:58:24.000,130,11119455,114005,0,1746856703,13876.724783519989,112.92205734000163,53048.67928008001 2025-05-10,05:58:25.000,130,11119436,114245,0,1746856704,13876.751728759999,113.02074515999993,53048.67928008001 2025-05-10,05:58:26.000,130,11119421,114205,0,1746856705,13876.778673999994,113.13353124000423,53048.62338312 2025-05-10,05:58:27.000,130,11119403,114164,0,1746856706,13876.792146619999,113.15467863000231,53048.518576320006 2025-05-10,05:58:28.000,130,11119445,114164,0,1746856707,13876.852773409999,113.18287514999975,53048.49062784001 2025-05-10,05:58:29.000,130,11119417,114205,0,1746856708,13876.88645495999,113.26746470999933,53048.46267936 2025-05-10,05:58:30.000,130,11119429,114045,0,1746856709,13876.872982339999,113.35205426999892,53048.41376952 2025-05-10,05:58:31.000,130,11119450,114365,0,1746856710,13876.9134002,113.4366438299985,53048.39280816001 2025-05-10,05:58:32.000,130,11119469,114245,0,1746856711,13876.9134002,113.50008600000001,53048.329924080004 2025-05-10,05:58:33.000,130,11119451,114245,0,1746856712,13876.95381806,113.59172468999896,53048.26005288 2025-05-10,05:58:34.000,130,11119464,114325,0,1746856713,13876.95381806,113.60582294999767,53048.23909152 2025-05-10,05:58:35.000,130,11119412,114045,0,1746856714,13876.99423592,113.71155990000261,53048.26005288 2025-05-10,05:58:36.000,130,11119492,114005,0,1746856715,13877.041390089995,113.76795294000476,53048.17620744001 2025-05-10,05:58:37.000,130,11119469,114245,0,1746856716,13877.07507164,113.831395109999,53048.12031048 2025-05-10,05:58:38.000,130,11119407,114245,0,1746856717,13877.081807949995,113.93008293000457,53048.12031048 2025-05-10,05:58:39.000,130,11119453,114245,0,1746856718,13877.09528057,113.94418119000329,53048.113323360005 2025-05-10,05:58:40.000,130,11119469,114205,0,1746856719,13877.041390089995,114.02172162000352,53048.09934912 2025-05-10,05:58:41.000,130,11119405,114605,0,1746856720,13877.142434739995,114.1063111800031,53048.08537488001 2025-05-10,05:58:42.000,130,11119480,114325,0,1746856721,13877.08854425999,114.18385161000333,53048.05742640001 2025-05-10,05:58:43.000,130,11119422,113965,0,1746856722,13877.061599019995,114.21204813000077,53048.00152944 2025-05-10,05:58:44.000,130,11119396,114205,0,1746856723,13877.081807949995,114.30368681999971,53048.03646504001 2025-05-10,05:58:45.000,130,11119407,114045,0,1746856724,13877.02791746999,114.40237463999802,53048.0224908 2025-05-10,05:58:46.000,130,11119397,114365,0,1746856725,13876.97402699,114.45876768000016,53047.93165824 2025-05-10,05:58:47.000,130,11119436,114365,0,1746856726,13876.920136509994,114.55040636999911,53047.91768400001 2025-05-10,05:58:48.000,130,11119491,114445,0,1746856727,13876.832564479999,114.62794679999934,53047.896722640005 2025-05-10,05:58:49.000,130,11119464,114164,0,1746856728,13876.778673999994,114.70548722999956,53047.86877416001 2025-05-10,05:58:50.000,130,11119456,114405,0,1746856729,13876.738256139994,114.7971259199985,53047.86877416001 2025-05-10,05:58:51.000,130,11119488,114045,0,1746856730,13876.637211489993,114.87466634999873,53047.8128772 2025-05-10,05:58:52.000,130,11119441,114045,0,1746856731,13876.569848389998,114.95220677999896,53047.729031760005 2025-05-10,05:58:53.000,130,11119460,114245,0,1746856732,13876.489012669997,115.02974720999919,53047.659160560004 2025-05-10,05:58:54.000,130,11119446,114045,0,1746856733,13876.421649570002,115.13548416000413,53047.70108328001 2025-05-10,05:58:55.000,130,11119448,114285,0,1746856734,13876.367759089997,115.191877199999,53047.65217344001 2025-05-10,05:58:56.000,130,11119470,114125,0,1746856735,13876.313868609992,115.24827024000115,53047.57531512 2025-05-10,05:58:57.000,130,11119419,114285,0,1746856736,13876.259978130001,115.3681054500048,53047.47050832 2025-05-10,05:58:58.000,130,11119425,114285,0,1746856737,13876.226296579996,115.45269501000439,53047.4984568 2025-05-10,05:58:59.000,130,11119497,114125,0,1746856738,13876.192615029991,115.5513828300027,53047.42159848 2025-05-10,05:59:00.000,130,11119433,114205,0,1746856739,13876.11851562,115.62187413000356,53047.33775304001 2025-05-10,05:59:01.000,130,11119504,114205,0,1746856740,13876.138724550001,115.6853162999978,53047.274868960005 2025-05-10,05:59:02.000,130,11119458,114045,0,1746856741,13876.01073465999,115.76990586000466,53047.19801064001 2025-05-10,05:59:03.000,130,11119417,114245,0,1746856742,13876.01073465999,115.85449542000424,53047.08621672 2025-05-10,05:59:04.000,130,11119489,114045,0,1746856743,13875.97705311,115.95318324000255,53047.058268240005 2025-05-10,05:59:05.000,130,11119468,114164,0,1746856744,13875.87600846,116.02367454000341,53046.988397040004 2025-05-10,05:59:06.000,130,11119427,114005,0,1746856745,13875.862535839995,116.12941149000108,53046.94647432 2025-05-10,05:59:07.000,130,11119476,114045,0,1746856746,13875.80864535999,116.1717062700045,53046.77878344 2025-05-10,05:59:08.000,130,11119449,114164,0,1746856747,13875.761491189995,116.31268886999896,53046.7298736 2025-05-10,05:59:09.000,130,11119480,114005,0,1746856748,13875.680655469994,116.41137669000454,53046.66698952001 2025-05-10,05:59:10.000,130,11119446,114325,0,1746856749,13875.633501299999,116.46776972999942,53046.54820848001 2025-05-10,05:59:11.000,130,11119447,114205,0,1746856750,13875.518984029994,116.55940841999836,53046.49231152 2025-05-10,05:59:12.000,130,11119469,114205,0,1746856751,13875.458357239993,116.65809624000394,53046.42942744001 2025-05-10,05:59:13.000,130,11119475,114245,0,1746856752,13875.364048899988,116.79202970999904,53046.338594880006 2025-05-10,05:59:14.000,130,11119440,114285,0,1746856753,13875.276476869993,116.89776666000398,53046.24776232 2025-05-10,05:59:15.000,130,11119459,114164,0,1746856754,13875.209113769997,116.98940535000293,53046.14295552001 2025-05-10,05:59:16.000,130,11119474,114205,0,1746856755,13875.141750670002,117.06694578000315,53046.0311616 2025-05-10,05:59:17.000,130,11119502,114405,0,1746856756,13875.081123880002,117.15153534000274,53046.003213120006 2025-05-10,05:59:18.000,130,11119413,114045,0,1746856757,13874.980079230001,117.19383011999889,53045.8914192 2025-05-10,05:59:19.000,130,11119469,114164,0,1746856758,13874.946397679996,117.27137054999912,53045.80757376001 2025-05-10,05:59:20.000,130,11119420,114485,0,1746856759,13874.946397679996,117.3559601099987,53045.716741200005 2025-05-10,05:59:21.000,130,11119454,114245,0,1746856760,13874.89924351,117.3700583700047,53045.62590864 2025-05-10,05:59:22.000,130,11119434,114245,0,1746856761,13874.87903458,117.4053040200015,53045.597960160005 2025-05-10,05:59:23.000,130,11119435,113965,0,1746856762,13874.845353029996,117.48284445000172,53045.479179120004 2025-05-10,05:59:24.000,130,11119410,114445,0,1746856763,13874.784726239996,117.54628662000323,53045.3673852 2025-05-10,05:59:25.000,130,11119451,114245,0,1746856764,13874.724099449995,117.58858139999938,53045.276552639996 2025-05-10,05:59:26.000,130,11119485,113965,0,1746856765,13874.69715421,117.58153227000003,53045.22065568 2025-05-10,05:59:27.000,130,11119507,114005,0,1746856766,13874.65000003999,117.64497444000153,53045.094887520005 2025-05-10,05:59:28.000,130,11119462,114085,0,1746856767,13874.60958217999,117.70841661000304,53045.02501632 2025-05-10,05:59:29.000,130,11119514,114245,0,1746856768,13874.542219079995,117.75776051999856,53044.976106480004 2025-05-10,05:59:30.000,130,11119490,114245,0,1746856769,13874.5556917,117.82825181999942,53044.85033832001 2025-05-10,05:59:31.000,130,11119460,114045,0,1746856770,13874.522010149994,117.91284137999901,53044.81540272 2025-05-10,05:59:32.000,130,11119389,114245,0,1746856771,13874.441174429994,118.01857833000395,53044.67566032 2025-05-10,05:59:33.000,130,11119444,114164,0,1746856772,13874.414229189999,118.09611876000417,53044.61976336 2025-05-10,05:59:34.000,130,11119500,114125,0,1746856773,13874.434438119999,118.16661005999777,53044.56386640001 2025-05-10,05:59:35.000,130,11119449,114245,0,1746856774,13874.42770180999,118.27939614000206,53044.44508536001 2025-05-10,05:59:36.000,130,11119415,114245,0,1746856775,13874.414229189999,118.39923134999844,53044.36822704001 2025-05-10,05:59:37.000,130,11119526,114365,0,1746856776,13874.373811329999,118.51201743000274,53044.305342960004 2025-05-10,05:59:38.000,130,11119416,114405,0,1746856777,13874.387283949989,118.58955786000297,53044.2145104 2025-05-10,05:59:39.000,130,11119449,113965,0,1746856778,13874.394020259999,118.71644219999871,53044.13066496001 2025-05-10,05:59:40.000,130,11119450,114164,0,1746856779,13874.394020259999,118.84332654000173,53044.05380664 2025-05-10,05:59:41.000,130,11119439,114405,0,1746856780,13874.461383359994,118.88562131999788,53043.969961200004 2025-05-10,05:59:42.000,130,11119457,114085,0,1746856781,13874.42770180999,118.97021088000474,53043.89310288001 2025-05-10,05:59:43.000,130,11119517,114085,0,1746856782,13874.49506491,119.09709522000048,53043.823231680006 2025-05-10,05:59:44.000,130,11119414,114045,0,1746856783,13874.501801219994,119.20988130000478,53043.73239912 2025-05-10,05:59:45.000,130,11119506,114445,0,1746856784,13874.54895538999,119.31561825000244,53043.704450640005 2025-05-10,05:59:46.000,130,11119498,114365,0,1746856785,13874.54895538999,119.45660085000418,53043.66252792 2025-05-10,05:59:47.000,130,11119409,114245,0,1746856786,13874.602845869995,119.604632579998,53043.62759232001 2025-05-10,05:59:48.000,130,11119475,114125,0,1746856787,13874.59610956,119.6680747499995,53043.54374688 2025-05-10,05:59:49.000,130,11119467,114164,0,1746856788,13874.65000003999,119.79495909000252,53043.550734 2025-05-10,05:59:50.000,130,11119430,114205,0,1746856789,13874.67020896999,119.94299082000362,53043.5157984 2025-05-10,05:59:51.000,130,11119513,114325,0,1746856790,13874.703890519995,120.06987515999936,53043.417978720005 2025-05-10,05:59:52.000,130,11119515,114325,0,1746856791,13874.73757207,120.15446471999894,53043.39003024001 2025-05-10,05:59:53.000,130,11119449,114085,0,1746856792,13874.75104468999,120.3095455799994,53043.33413328 2025-05-10,05:59:54.000,130,11119500,114164,0,1746856793,13874.764517309995,120.45052818000113,53043.299197680004 2025-05-10,05:59:55.000,130,11119428,114045,0,1746856794,13874.81840779,120.61265817000094,53043.26426208001 2025-05-10,05:59:56.000,130,11119510,114245,0,1746856795,13874.81167147999,120.76068990000203,53043.18740376 2025-05-10,05:59:57.000,130,11119472,114485,0,1746856796,13874.85882565,120.92281989000185,53043.131506800004 2025-05-10,05:59:58.000,130,11119457,114245,0,1746856797,13874.872298269991,121.03560596999887,53043.152468160006 2025-05-10,05:59:59.000,130,11119497,113885,0,1746856798,13874.905979819996,121.18363769999996,53043.07560984001 2025-05-10,06:00:00.000,130,11119457,114205,0,1746856799,13875.000288160001,121.3598659499985,53043.02670000001 2025-05-10,06:00:01.000,130,11119450,114245,0,1746856800,13875.033969709992,121.50789767999959,53042.97080304 2025-05-10,06:00:02.000,130,11119450,114164,0,1746856801,13875.081123880002,121.6347820200026,53042.94285456 2025-05-10,06:00:03.000,130,11119478,114005,0,1746856802,13875.114805429992,121.7828137500037,53042.87997048 2025-05-10,06:00:04.000,130,11119431,114245,0,1746856803,13875.155223289992,121.93084548000479,53042.852022 2025-05-10,06:00:05.000,130,11119448,114164,0,1746856804,13875.215850079992,122.07887720999861,53042.84503488 2025-05-10,06:00:06.000,130,11119470,114045,0,1746856805,13875.256267939993,122.21985981000034,53042.75420232 2025-05-10,06:00:07.000,130,11119478,114245,0,1746856806,13875.303422110002,122.38903892999951,53042.747215200005 2025-05-10,06:00:08.000,130,11119499,114565,0,1746856807,13875.330367349998,122.53002153000125,53042.70529248 2025-05-10,06:00:09.000,130,11119420,114325,0,1746856808,13875.390994139998,122.66395500000363,53042.66336976 2025-05-10,06:00:10.000,130,11119493,114205,0,1746856809,13875.384257829988,122.84018325000216,53042.63542128 2025-05-10,06:00:11.000,130,11119484,114125,0,1746856810,13875.411203069998,122.9670675899979,53042.54458872 2025-05-10,06:00:12.000,130,11119449,114325,0,1746856811,13875.431411999998,123.10805018999963,53042.49567888 2025-05-10,06:00:13.000,130,11119488,114405,0,1746856812,13875.505511409989,123.2772293099988,53042.36991072 2025-05-10,06:00:14.000,130,11119482,114045,0,1746856813,13875.566138199989,123.43935929999861,53042.314013760006 2025-05-10,06:00:15.000,130,11119437,114325,0,1746856814,13875.64697391999,123.57329277000099,53042.27209104 2025-05-10,06:00:16.000,130,11119461,114085,0,1746856815,13875.72780963999,123.71427537000272,53042.2231812 2025-05-10,06:00:17.000,130,11119548,113965,0,1746856816,13875.73454595,123.82001232000039,53042.15331 2025-05-10,06:00:18.000,130,11119457,114405,0,1746856817,13875.80864535999,123.9468966600034,53042.076451680005 2025-05-10,06:00:19.000,130,11119480,114245,0,1746856818,13875.86927214999,124.0808301299985,53041.929722160006 2025-05-10,06:00:20.000,130,11119474,114205,0,1746856819,13875.93663525,124.20066534000216,53041.89478656 2025-05-10,06:00:21.000,130,11119475,114045,0,1746856820,13876.024207279996,124.30640228999982,53041.859850960005 2025-05-10,06:00:22.000,130,11119448,114245,0,1746856821,13876.07809776,124.41918837000412,53041.79696688 2025-05-10,06:00:23.000,130,11119519,114565,0,1746856822,13876.152197169991,124.5390235800005,53041.70613432 2025-05-10,06:00:24.000,130,11119456,114125,0,1746856823,13876.259978130001,124.63066226999945,53041.60831464 2025-05-10,06:00:25.000,130,11119465,114164,0,1746856824,13876.313868609992,124.73639922000439,53041.53145632 2025-05-10,06:00:26.000,130,11119459,114365,0,1746856825,13876.387968019997,124.82803791000333,53041.46857224001 2025-05-10,06:00:27.000,130,11119499,114325,0,1746856826,13876.448594809997,124.91967660000228,53041.36376544 2025-05-10,06:00:28.000,130,11119502,114045,0,1746856827,13876.529430529998,125.01836442000058,53041.3148556 2025-05-10,06:00:29.000,130,11119564,114164,0,1746856828,13876.583321009988,125.15229789000296,53041.27293288 2025-05-10,06:00:30.000,130,11119541,114164,0,1746856829,13876.623738869988,125.23688745000254,53041.16812608 2025-05-10,06:00:31.000,130,11119427,114005,0,1746856830,13876.664156729988,125.32147701000213,53041.08428064001 2025-05-10,06:00:32.000,130,11119546,114325,0,1746856831,13876.704574589989,125.4554104800045,53040.96549960001 2025-05-10,06:00:33.000,130,11119446,114205,0,1746856832,13876.758465069994,125.51180351999938,53040.91658976001 2025-05-10,06:00:34.000,130,11119492,114285,0,1746856833,13876.872982339999,125.54000004000409,53040.804795840006 2025-05-10,06:00:35.000,130,11119539,114125,0,1746856834,13876.93360913,125.61049133999768,53040.71396328 2025-05-10,06:00:36.000,130,11119523,114125,0,1746856835,13877.00770853999,125.65278612000111,53040.67204056 2025-05-10,06:00:37.000,130,11119497,114164,0,1746856836,13877.122225809995,125.71622829000262,53040.57422088 2025-05-10,06:00:38.000,130,11119487,114405,0,1746856837,13877.182852599995,125.79376872000284,53040.45543984 2025-05-10,06:00:39.000,130,11119500,114245,0,1746856838,13877.290633559991,125.87835828000243,53040.38556864 2025-05-10,06:00:40.000,130,11119549,114085,0,1746856839,13877.384941899996,125.95589871000266,53040.31569744 2025-05-10,06:00:41.000,130,11119537,114205,0,1746856840,13877.438832380001,126.02639001000352,53040.16896792 2025-05-10,06:00:42.000,130,11119538,114205,0,1746856841,13877.506195479997,126.09688131000439,53040.14101944 2025-05-10,06:00:43.000,130,11119551,114125,0,1746856842,13877.553349649992,126.13917609000055,53040.00127704 2025-05-10,06:00:44.000,130,11119471,114485,0,1746856843,13877.593767509992,126.24491303999821,53039.90345736 2025-05-10,06:00:45.000,130,11119476,114045,0,1746856844,13877.640921680002,126.30835520999972,53039.86153464 2025-05-10,06:00:46.000,130,11119471,114045,0,1746856845,13877.654394299992,126.35064999000315,53039.79166344001 2025-05-10,06:00:47.000,130,11119477,114125,0,1746856846,13877.661130610002,126.39999389999866,53039.64493392 2025-05-10,06:00:48.000,130,11119486,114125,0,1746856847,13877.661130610002,126.49163259000488,53039.55410136001 2025-05-10,06:00:49.000,130,11119456,114485,0,1746856848,13877.667866919997,126.5409765000004,53039.463268800006 2025-05-10,06:00:50.000,130,11119511,113965,0,1746856849,13877.654394299992,126.54802562999976,53039.33750064001 2025-05-10,06:00:51.000,130,11119480,114245,0,1746856850,13877.647657989997,126.6537625800047,53039.26064232 2025-05-10,06:00:52.000,130,11119520,114245,0,1746856851,13877.654394299992,126.67490997000277,53039.12089992001 2025-05-10,06:00:53.000,130,11119530,114164,0,1746856852,13877.620712750002,126.71720474999893,53038.99513176 2025-05-10,06:00:54.000,130,11119500,113965,0,1746856853,13877.607240129997,126.7876960499998,53038.82045376 2025-05-10,06:00:55.000,130,11119469,114245,0,1746856854,13877.600503820002,126.8511382200013,53038.7296212 2025-05-10,06:00:56.000,130,11119509,114045,0,1746856855,13877.546613339997,126.87228560999938,53038.58289168 2025-05-10,06:00:57.000,130,11119442,114045,0,1746856856,13877.566822269997,126.9004821300041,53038.44314928 2025-05-10,06:00:58.000,130,11119531,114365,0,1746856857,13877.560085960002,126.90753126000345,53038.3453296 2025-05-10,06:00:59.000,130,11119534,114245,0,1746856858,13877.580294890002,126.94277691000025,53038.22654856 2025-05-10,06:01:00.000,130,11119511,114045,0,1746856859,13877.553349649992,126.93572778000089,53038.06584480001 2025-05-10,06:01:01.000,130,11119538,114164,0,1746856860,13877.573558579992,126.97097342999768,53037.98898648 2025-05-10,06:01:02.000,130,11119482,114325,0,1746856861,13877.519668100002,126.95687516999897,53037.81430848 2025-05-10,06:01:03.000,130,11119481,114085,0,1746856862,13877.533140719992,126.91458039000281,53037.70251456 2025-05-10,06:01:04.000,130,11119477,114164,0,1746856863,13877.506195479997,126.9498260399996,53037.5767464 2025-05-10,06:01:05.000,130,11119456,114405,0,1746856864,13877.492722859992,126.93572778000089,53037.40905552 2025-05-10,06:01:06.000,130,11119527,114205,0,1746856865,13877.405150829996,126.92162952000217,53037.27630024001 2025-05-10,06:01:07.000,130,11119550,114045,0,1746856866,13877.378205590001,126.94277691000025,53037.08764800001 2025-05-10,06:01:08.000,130,11119501,114245,0,1746856867,13877.331051419991,126.92162952000217,53036.96187984 2025-05-10,06:01:09.000,130,11119430,114445,0,1746856868,13877.290633559991,126.92162952000217,53036.81515032 2025-05-10,06:01:10.000,130,11119516,114245,0,1746856869,13877.25021569999,126.9004821300041,53036.68239504001 2025-05-10,06:01:11.000,130,11119484,114405,0,1746856870,13877.19632522,126.89343300000473,53036.57758824 2025-05-10,06:01:12.000,130,11119501,114164,0,1746856871,13877.122225809995,126.87228560999938,53036.36098752 2025-05-10,06:01:13.000,130,11119483,114485,0,1746856872,13877.061599019995,126.8863838699981,53036.26316784 2025-05-10,06:01:14.000,130,11119551,114045,0,1746856873,13876.97402699,126.90753126000345,53036.08848984 2025-05-10,06:01:15.000,130,11119510,113965,0,1746856874,13876.84603709999,126.91458039000281,53035.871889120004 2025-05-10,06:01:16.000,130,11119552,114164,0,1746856875,13876.785410309989,126.91458039000281,53035.78105656 2025-05-10,06:01:17.000,130,11119498,114325,0,1746856876,13876.704574589989,126.92162952000217,53035.64830128001 2025-05-10,06:01:18.000,130,11119535,114085,0,1746856877,13876.684365659989,126.96392429999833,53035.45964904001 2025-05-10,06:01:19.000,130,11119537,114205,0,1746856878,13876.664156729988,126.98507169000368,53035.29894528 2025-05-10,06:01:20.000,130,11119541,114205,0,1746856879,13876.677629349993,127.01326821000112,53035.11029304 2025-05-10,06:01:21.000,130,11119514,114045,0,1746856880,13876.630475179998,127.00621908000176,53034.97055064 2025-05-10,06:01:22.000,130,11119509,114365,0,1746856881,13876.630475179998,127.01326821000112,53034.80285976 2025-05-10,06:01:23.000,130,11119522,113965,0,1746856882,13876.664156729988,127.04146472999855,53034.649143120005 2025-05-10,06:01:24.000,130,11119473,114164,0,1746856883,13876.697838279993,127.01326821000112,53034.467478 2025-05-10,06:01:25.000,130,11119555,114245,0,1746856884,13876.664156729988,127.02736646999983,53034.32074848 2025-05-10,06:01:26.000,130,11119518,114164,0,1746856885,13876.731519829998,127.05556299000455,53034.18799320001 2025-05-10,06:01:27.000,130,11119526,114164,0,1746856886,13876.731519829998,127.00621908000176,53033.99934096001 2025-05-10,06:01:28.000,130,11119535,114085,0,1746856887,13876.758465069994,126.98507169000368,53033.859598560004 2025-05-10,06:01:29.000,130,11119526,113725,0,1746856888,13876.771937689999,126.91458039000281,53033.65697208001 2025-05-10,06:01:30.000,130,11119551,114005,0,1746856889,13876.852773409999,126.8863838699981,53033.53819104001 2025-05-10,06:01:31.000,130,11119564,114045,0,1746856890,13876.84603709999,126.87228560999938,53033.34255168 2025-05-10,06:01:32.000,130,11119520,114045,0,1746856891,13876.94708174999,126.8863838699981,53033.258706240005 2025-05-10,06:01:33.000,130,11119530,114164,0,1746856892,13876.96729067999,126.82999083000323,53033.12595096 2025-05-10,06:01:34.000,130,11119490,114285,0,1746856893,13876.93360913,126.81589257000451,53032.923324480005 2025-05-10,06:01:35.000,130,11119555,114164,0,1746856894,13876.95381806,126.76654866000172,53032.79755632001 2025-05-10,06:01:36.000,130,11119539,114245,0,1746856895,13876.9134002,126.73835214000428,53032.60191696 2025-05-10,06:01:37.000,130,11119542,114045,0,1746856896,13876.940345439994,126.78064692000044,53032.45518744 2025-05-10,06:01:38.000,130,11119564,114445,0,1746856897,13876.940345439994,126.77359779000108,53032.37832912 2025-05-10,06:01:39.000,130,11119485,113965,0,1746856898,13876.899927579994,126.752450400003,53032.16871552 2025-05-10,06:01:40.000,130,11119561,114245,0,1746856899,13876.893191269999,126.80179430999851,53032.084870080005 2025-05-10,06:01:41.000,130,11119540,114045,0,1746856900,13876.792146619999,126.78064692000044,53031.87525648 2025-05-10,06:01:42.000,130,11119497,114325,0,1746856901,13876.731519829998,126.77359779000108,53031.74250120001 2025-05-10,06:01:43.000,130,11119486,114325,0,1746856902,13876.684365659989,126.80179430999851,53031.54686184 2025-05-10,06:01:44.000,130,11119484,114245,0,1746856903,13876.630475179998,126.83703996000258,53031.42109368 2025-05-10,06:01:45.000,130,11119543,114485,0,1746856904,13876.583321009988,126.79474517999915,53031.26737704001 2025-05-10,06:01:46.000,130,11119521,113965,0,1746856905,13876.583321009988,126.80179430999851,53031.09968616001 2025-05-10,06:01:47.000,130,11119539,114245,0,1746856906,13876.536166839993,126.7876960499998,53030.911033920005 2025-05-10,06:01:48.000,130,11119526,114205,0,1746856907,13876.529430529998,126.78064692000044,53030.75731728 2025-05-10,06:01:49.000,130,11119478,114045,0,1746856908,13876.482276360002,126.74540127000364,53030.5896264 2025-05-10,06:01:50.000,130,11119515,114205,0,1746856909,13876.435122189992,126.72425387999829,53030.43590976 2025-05-10,06:01:51.000,130,11119543,113885,0,1746856910,13876.408176949997,126.71015561999957,53030.26821888 2025-05-10,06:01:52.000,130,11119533,114164,0,1746856911,13876.374495399992,126.66786084000341,53030.11450224001 2025-05-10,06:01:53.000,130,11119508,114245,0,1746856912,13876.367759089997,126.64671344999806,53029.93283712 2025-05-10,06:01:54.000,130,11119509,114245,0,1746856913,13876.421649570002,126.59032041000319,53029.751172 2025-05-10,06:01:55.000,130,11119560,114325,0,1746856914,13876.387968019997,126.51277998000296,53029.62540384 2025-05-10,06:01:56.000,130,11119547,114405,0,1746856915,13876.387968019997,126.49163259000488,53029.40880312 2025-05-10,06:01:57.000,130,11119528,114485,0,1746856916,13876.387968019997,126.46343607000017,53029.32495768001 2025-05-10,06:01:58.000,130,11119490,114164,0,1746856917,13876.408176949997,126.48458345999825,53029.10835696001 2025-05-10,06:01:59.000,130,11119512,114045,0,1746856918,13876.441858500002,126.42819042000338,53028.947653200004 2025-05-10,06:02:00.000,130,11119503,113965,0,1746856919,13876.421649570002,126.40704302999802,53028.81489792 2025-05-10,06:02:01.000,130,11119488,114164,0,1746856920,13876.482276360002,126.37179738000123,53028.682142640006 2025-05-10,06:02:02.000,130,11119493,114205,0,1746856921,13876.475540049993,126.34360086000379,53028.493490400004 2025-05-10,06:02:03.000,130,11119544,114365,0,1746856922,13876.468803739997,126.35064999000315,53028.36772224001 2025-05-10,06:02:04.000,130,11119541,114045,0,1746856923,13876.495748979993,126.32245346999844,53028.20003136001 2025-05-10,06:02:05.000,130,11119543,114245,0,1746856924,13876.482276360002,126.294256950001,53028.03234048001 2025-05-10,06:02:06.000,130,11119521,113925,0,1746856925,13876.468803739997,126.30130608000036,53027.91355944001 2025-05-10,06:02:07.000,130,11119510,114125,0,1746856926,13876.489012669997,126.294256950001,53027.71792008001 2025-05-10,06:02:08.000,130,11119484,114445,0,1746856927,13876.441858500002,126.28015869000228,53027.557216320005 2025-05-10,06:02:09.000,130,11119470,114325,0,1746856928,13876.455331119992,126.26606043000356,53027.42446104 2025-05-10,06:02:10.000,130,11119517,114125,0,1746856929,13876.482276360002,126.23081477999949,53027.27773152 2025-05-10,06:02:11.000,130,11119497,114125,0,1746856930,13876.536166839993,126.1955691300027,53027.124014880006 2025-05-10,06:02:12.000,130,11119553,114085,0,1746856931,13876.563112080003,126.18852000000334,53026.94933688001 2025-05-10,06:02:13.000,130,11119481,114205,0,1746856932,13876.576584699993,126.1462252199999,53026.8515172 2025-05-10,06:02:14.000,130,11119537,114164,0,1746856933,13876.583321009988,126.09688131000439,53026.68382632 2025-05-10,06:02:15.000,130,11119503,114365,0,1746856934,13876.637211489993,126.04048827000224,53026.57203240001 2025-05-10,06:02:16.000,130,11119502,114205,0,1746856935,13876.697838279993,125.93475132000458,53026.40434152001 2025-05-10,06:02:17.000,130,11119542,114045,0,1746856936,13876.765201379989,125.86426002000371,53026.2226764 2025-05-10,06:02:18.000,130,11119550,113965,0,1746856937,13876.812355549999,125.77262133000477,53026.05498552 2025-05-10,06:02:19.000,130,11119532,114045,0,1746856938,13876.832564479999,125.73032655000134,53025.93620448 2025-05-10,06:02:20.000,130,11119561,114045,0,1746856939,13876.899927579994,125.57524569000088,53025.79646208 2025-05-10,06:02:21.000,130,11119484,114005,0,1746856940,13876.940345439994,125.49770526000066,53025.6986424 2025-05-10,06:02:22.000,130,11119577,114245,0,1746856941,13876.960554369994,125.44131221999851,53025.55191288 2025-05-10,06:02:23.000,130,11119533,114164,0,1746856942,13877.021181159995,125.33557527000085,53025.4540932 2025-05-10,06:02:24.000,130,11119490,114125,0,1746856943,13877.041390089995,125.25098571000126,53025.30037656001 2025-05-10,06:02:25.000,130,11119559,114164,0,1746856944,13877.00770853999,125.13819963000424,53025.11871144 2025-05-10,06:02:26.000,130,11119516,114405,0,1746856945,13877.01444485,125.04656093999802,53024.98595616001 2025-05-10,06:02:27.000,130,11119450,114085,0,1746856946,13876.94708174999,124.95492224999907,53024.79730392001 2025-05-10,06:02:28.000,130,11119467,114245,0,1746856947,13876.980763299995,124.85623443000077,53024.71345848 2025-05-10,06:02:29.000,130,11119530,114205,0,1746856948,13876.893191269999,124.77869400000054,53024.57371608 2025-05-10,06:02:30.000,130,11119499,114045,0,1746856949,13876.84603709999,124.6870553100016,53024.46890928 2025-05-10,06:02:31.000,130,11119495,114085,0,1746856950,13876.758465069994,124.51787619000243,53024.28025704 2025-05-10,06:02:32.000,130,11119555,114205,0,1746856951,13876.691101969998,124.41213924000476,53024.14051464 2025-05-10,06:02:33.000,130,11119512,114205,0,1746856952,13876.576584699993,124.3275496799979,53023.97981088001 2025-05-10,06:02:34.000,130,11119580,113885,0,1746856953,13876.455331119992,124.20066534000216,53023.8470556 2025-05-10,06:02:35.000,130,11119501,114245,0,1746856954,13876.354286469992,124.15132142999937,53023.67237760001 2025-05-10,06:02:36.000,130,11119510,114125,0,1746856955,13876.219560270001,123.99624056999892,53023.55359656001 2025-05-10,06:02:37.000,130,11119543,114365,0,1746856956,13876.11851562,123.89050362000125,53023.3928928 2025-05-10,06:02:38.000,130,11119537,114205,0,1746856957,13875.983789419995,123.75657014999888,53023.20424056 2025-05-10,06:02:39.000,130,11119545,114045,0,1746856958,13875.87600846,123.60148928999843,53023.01558832 2025-05-10,06:02:40.000,130,11119541,114245,0,1746856959,13875.75475488,123.44640842999797,53022.83392320001 2025-05-10,06:02:41.000,130,11119498,114164,0,1746856960,13875.653710229999,123.28427843999816,53022.7291164 2025-05-10,06:02:42.000,130,11119511,114045,0,1746856961,13875.593083439999,123.13624671000434,53022.53347704 2025-05-10,06:02:43.000,130,11119577,114205,0,1746856962,13875.451620929998,123.02346063000005,53022.35181192001 2025-05-10,06:02:44.000,130,11119467,114085,0,1746856963,13875.370785209998,122.81198673000472,53022.21206952001 2025-05-10,06:02:45.000,130,11119494,113965,0,1746856964,13875.296685799993,122.62870934999955,53022.05136576 2025-05-10,06:02:46.000,130,11119549,114325,0,1746856965,13875.195641149992,122.53002153000125,53021.82777792001 2025-05-10,06:02:47.000,130,11119503,114405,0,1746856966,13875.108069119997,122.38903892999951,53021.66707416 2025-05-10,06:02:48.000,130,11119516,113965,0,1746856967,13874.993551849991,122.26920372000313,53021.520344640005 2025-05-10,06:02:49.000,130,11119493,114245,0,1746856968,13874.912716129991,122.12117199000204,53021.31771816 2025-05-10,06:02:50.000,130,11119470,114005,0,1746856969,13874.784726239996,122.00838590999774,53021.15701440001 2025-05-10,06:02:51.000,130,11119558,114045,0,1746856970,13874.71736314,121.90969808999944,53020.88451672 2025-05-10,06:02:52.000,130,11119485,114405,0,1746856971,13874.61631849,121.81101027000113,53020.74477432001 2025-05-10,06:02:53.000,130,11119558,114405,0,1746856972,13874.522010149994,121.7687154899977,53020.54913496 2025-05-10,06:02:54.000,130,11119509,114245,0,1746856973,13874.441174429994,121.6700276699994,53020.36746984001 2025-05-10,06:02:55.000,130,11119505,114005,0,1746856974,13874.380547639994,121.62773289000324,53020.16484336 2025-05-10,06:02:56.000,130,11119511,114405,0,1746856975,13874.299711919994,121.50084855000023,53019.99016536 2025-05-10,06:02:57.000,130,11119487,114085,0,1746856976,13874.245821439989,121.49379942000087,53019.88535856001 2025-05-10,06:02:58.000,130,11119525,114325,0,1746856977,13874.144776789988,121.46560290000343,53019.71766768001 2025-05-10,06:02:59.000,130,11119485,114245,0,1746856978,13874.104358930002,121.44445550999808,53019.47311848 2025-05-10,06:03:00.000,130,11119486,114405,0,1746856979,13874.016786899992,121.39511160000256,53019.34735032 2025-05-10,06:03:01.000,130,11119502,114045,0,1746856980,13873.969632729997,121.3246203000017,53019.14472384001 2025-05-10,06:03:02.000,130,11119486,114005,0,1746856981,13873.888797009997,121.2893746500049,53019.03292992 2025-05-10,06:03:03.000,130,11119461,114525,0,1746856982,13873.828170219997,121.26822725999955,53018.84427768 2025-05-10,06:03:04.000,130,11119544,114205,0,1746856983,13873.794488669992,121.24707987000147,53018.718509520004 2025-05-10,06:03:05.000,130,11119503,114325,0,1746856984,13873.821433910001,121.14839205000317,53018.57876712 2025-05-10,06:03:06.000,130,11119491,114085,0,1746856985,13873.760807120001,121.08494988000166,53018.3621664 2025-05-10,06:03:07.000,130,11119545,114205,0,1746856986,13873.801224980001,120.99331119000271,53018.2922952 2025-05-10,06:03:08.000,130,11119488,114045,0,1746856987,13873.828170219997,120.89462337000441,53018.11063008001 2025-05-10,06:03:09.000,130,11119523,114325,0,1746856988,13873.902269630002,120.78183729000011,53018.01281040001 2025-05-10,06:03:10.000,130,11119520,114125,0,1746856989,13873.949423799997,120.65495295000437,53017.92896496 2025-05-10,06:03:11.000,130,11119527,114125,0,1746856990,13873.983105350002,120.52806861000136,53017.76127408 2025-05-10,06:03:12.000,130,11119484,114245,0,1746856991,13874.043732140002,120.39413513999898,53017.663454400004 2025-05-10,06:03:13.000,130,11119495,114085,0,1746856992,13874.171722029998,120.26020167000388,53017.57262184 2025-05-10,06:03:14.000,130,11119508,114285,0,1746856993,13874.205403579988,120.15446471999894,53017.4538408 2025-05-10,06:03:15.000,130,11119511,114045,0,1746856994,13874.266030369989,119.99938385999849,53017.30711128 2025-05-10,06:03:16.000,130,11119472,114285,0,1746856995,13874.319920849994,119.90774516999954,53017.230252960006 2025-05-10,06:03:17.000,130,11119538,114285,0,1746856996,13874.40749287999,119.73856605000037,53017.08352344001 2025-05-10,06:03:18.000,130,11119531,114205,0,1746856997,13874.441174429994,119.62577997000335,53017.08352344001 2025-05-10,06:03:19.000,130,11119492,114205,0,1746856998,13874.461383359994,119.52004301999841,53016.9298068 2025-05-10,06:03:20.000,130,11119523,114525,0,1746856999,13874.461383359994,119.44250258999818,53016.86692272001 2025-05-10,06:03:21.000,130,11119453,114085,0,1746857000,13874.434438119999,119.3579130299986,53016.7900644 2025-05-10,06:03:22.000,130,11119521,114125,0,1746857001,13874.380547639994,119.25217608000094,53016.66429624 2025-05-10,06:03:23.000,130,11119508,114325,0,1746857002,13874.319920849994,119.16758652000135,53016.58743792 2025-05-10,06:03:24.000,130,11119470,114005,0,1746857003,13874.245821439989,119.1111934799992,53016.52455384 2025-05-10,06:03:25.000,130,11119547,114205,0,1746857004,13874.158249409993,119.02660391999962,53016.370837200004 2025-05-10,06:03:26.000,130,11119516,114164,0,1746857005,13874.090886309998,118.97021088000474,53016.342888720006 2025-05-10,06:03:27.000,130,11119455,114164,0,1746857006,13874.036995829993,118.89267045000452,53016.19615920001 2025-05-10,06:03:28.000,130,11119459,114485,0,1746857007,13873.996577969992,118.81513002000429,53016.13327512 2025-05-10,06:03:29.000,130,11119471,114325,0,1746857008,13873.962896420002,118.75873698000214,53016.007506960006 2025-05-10,06:03:30.000,130,11119441,114245,0,1746857009,13873.895533319992,118.7305404600047,53015.9166744 2025-05-10,06:03:31.000,130,11119440,114045,0,1746857010,13873.821433910001,118.62480350999977,53015.79789336 2025-05-10,06:03:32.000,130,11119499,114205,0,1746857011,13873.828170219997,118.52611569000146,53015.68609944 2025-05-10,06:03:33.000,130,11119528,114325,0,1746857012,13873.828170219997,118.4203787400038,53015.58827976 2025-05-10,06:03:34.000,130,11119527,114205,0,1746857013,13873.781016050001,118.35693657000229,53015.504434320006 2025-05-10,06:03:35.000,130,11119520,114164,0,1746857014,13873.787752359996,118.23005222999927,53015.35770480001 2025-05-10,06:03:36.000,130,11119544,114285,0,1746857015,13873.787752359996,118.13841354000033,53015.27385936 2025-05-10,06:03:37.000,130,11119457,113885,0,1746857016,13873.774279739991,118.03267659000267,53015.1830268 2025-05-10,06:03:38.000,130,11119467,114325,0,1746857017,13873.760807120001,117.93398877000436,53015.07123288001 2025-05-10,06:03:39.000,130,11119465,114325,0,1746857018,13873.807961289996,117.80710443000135,53014.99437456001 2025-05-10,06:03:40.000,130,11119469,114164,0,1746857019,13873.794488669992,117.72956400000112,53014.95943896 2025-05-10,06:03:41.000,130,11119520,114245,0,1746857020,13873.794488669992,117.58858139999938,53014.84065792 2025-05-10,06:03:42.000,130,11119518,114365,0,1746857021,13873.747334499996,117.5039918399998,53014.763799600005 2025-05-10,06:03:43.000,130,11119523,114005,0,1746857022,13873.760807120001,117.3559601099987,53014.70091552 2025-05-10,06:03:44.000,130,11119520,114125,0,1746857023,13873.727125569996,117.22907577000296,53014.596108720005 2025-05-10,06:03:45.000,130,11119488,114245,0,1746857024,13873.65976247,117.13743708000402,53014.58213448 2025-05-10,06:03:46.000,130,11119485,114045,0,1746857025,13873.63955354,117.02465099999972,53014.442392079996 2025-05-10,06:03:47.000,130,11119493,114125,0,1746857026,13873.545245199995,116.9118649200027,53014.33758528 2025-05-10,06:03:48.000,130,11119499,114125,0,1746857027,13873.545245199995,116.75678406000225,53014.30264968001 2025-05-10,06:03:49.000,130,11119503,113965,0,1746857028,13873.53177257999,116.65809624000394,53014.2397656 2025-05-10,06:03:50.000,130,11119497,113925,0,1746857029,13873.45767317,116.51711364000221,53014.211817120005 2025-05-10,06:03:51.000,130,11119464,113965,0,1746857030,13873.4778821,116.4536714700007,53014.093036080005 2025-05-10,06:03:52.000,130,11119500,114045,0,1746857031,13873.41725531,116.3056397399996,53014.030152 2025-05-10,06:03:53.000,130,11119498,114245,0,1746857032,13873.37010113999,116.17875540000387,53013.93233232 2025-05-10,06:03:54.000,130,11119535,114164,0,1746857033,13873.302738039994,116.05187106000085,53013.84848688001 2025-05-10,06:03:55.000,130,11119441,114085,0,1746857034,13873.302738039994,115.94613411000319,53013.7856028 2025-05-10,06:03:56.000,130,11119451,114325,0,1746857035,13873.29600173,115.88974107000104,53013.68079600001 2025-05-10,06:03:57.000,130,11119485,114445,0,1746857036,13873.282529109994,115.76285672999802,53013.63188616001 2025-05-10,06:03:58.000,130,11119498,114085,0,1746857037,13873.242111249994,115.67121803999908,53013.5759892 2025-05-10,06:03:59.000,130,11119529,114164,0,1746857038,13873.221902319994,115.57253022000077,53013.45720816 2025-05-10,06:04:00.000,130,11119533,114285,0,1746857039,13873.168011839989,115.44564587999776,53013.44323392001 2025-05-10,06:04:01.000,130,11119505,114205,0,1746857040,13873.147802909989,115.38925284000288,53013.31047864 2025-05-10,06:04:02.000,130,11119502,114245,0,1746857041,13873.154539219999,115.33285980000073,53013.268555919996 2025-05-10,06:04:03.000,130,11119551,113925,0,1746857042,13873.114121359999,115.3046632800033,53013.21265896 2025-05-10,06:04:04.000,130,11119415,114164,0,1746857043,13873.100648739994,115.24122111000179,53013.1218264 2025-05-10,06:04:05.000,130,11119510,114005,0,1746857044,13873.046758259989,115.14253329000348,53013.0519552 2025-05-10,06:04:06.000,130,11119484,114405,0,1746857045,13873.026549329988,115.10728763999941,53012.989071120006 2025-05-10,06:04:07.000,130,11119470,113965,0,1746857046,13872.992867779998,115.06499286000326,53012.919199920005 2025-05-10,06:04:08.000,130,11119510,114125,0,1746857047,13872.959186229993,115.0438454699979,53012.84234160001 2025-05-10,06:04:09.000,130,11119478,113925,0,1746857048,13872.918768369993,114.97335417000431,53012.821380240006 2025-05-10,06:04:10.000,130,11119491,114125,0,1746857049,13872.864877890002,114.93810852000024,53012.70958632 2025-05-10,06:04:11.000,130,11119537,114164,0,1746857050,13872.858141579993,114.88171547999809,53012.7375348 2025-05-10,06:04:12.000,130,11119454,113965,0,1746857051,13872.817723719993,114.83942070000194,53012.61176664 2025-05-10,06:04:13.000,130,11119518,114125,0,1746857052,13872.770569549997,114.78302765999979,53012.57683104001 2025-05-10,06:04:14.000,130,11119520,114285,0,1746857053,13872.743624310002,114.74073288000363,53012.52093408 2025-05-10,06:04:15.000,130,11119449,114085,0,1746857054,13872.709942759997,114.65614332000405,53012.47202424 2025-05-10,06:04:16.000,130,11119510,114085,0,1746857055,13872.662788590002,114.5997502800019,53012.40215304 2025-05-10,06:04:17.000,130,11119431,114125,0,1746857056,13872.615634419992,114.52925898000103,53012.33926896001 2025-05-10,06:04:18.000,130,11119546,114085,0,1746857057,13872.595425489992,114.47991506999824,53012.31132048001 2025-05-10,06:04:19.000,130,11119450,114005,0,1746857058,13872.595425489992,114.3882763799993,53012.27638488 2025-05-10,06:04:20.000,130,11119538,114245,0,1746857059,13872.581952870001,114.31778507999843,53012.19253944001 2025-05-10,06:04:21.000,130,11119490,114125,0,1746857060,13872.561743940001,114.16975335000461,53012.1785652 2025-05-10,06:04:22.000,130,11119440,114164,0,1746857061,13872.555007629991,114.07811465999839,53012.15760384 2025-05-10,06:04:23.000,130,11119474,114205,0,1746857062,13872.555007629991,113.97942684000009,53012.10170688001 2025-05-10,06:04:24.000,130,11119496,113845,0,1746857063,13872.581952870001,113.831395109999,53012.08773264 2025-05-10,06:04:25.000,130,11119541,114125,0,1746857064,13872.595425489992,113.73270729000069,53012.06677128 2025-05-10,06:04:26.000,130,11119544,114285,0,1746857065,13872.548271319996,113.59877381999831,53012.05978416 2025-05-10,06:04:27.000,130,11119517,114045,0,1746857066,13872.507853459996,113.46484035000321,53012.01786144 2025-05-10,06:04:28.000,130,11119522,114445,0,1746857067,13872.528062389996,113.35910339999828,53011.99690008 2025-05-10,06:04:29.000,130,11119473,114205,0,1746857068,13872.528062389996,113.18287514999975,53012.02484856001 2025-05-10,06:04:30.000,130,11119526,114164,0,1746857069,13872.48090822,113.09828559000016,53011.961964480004 2025-05-10,06:04:31.000,130,11119501,114245,0,1746857070,13872.453962979991,112.96435211999778,53011.93401600001 2025-05-10,06:04:32.000,130,11119441,114085,0,1746857071,13872.37986357,112.90795908000291,53011.982925840006 2025-05-10,06:04:33.000,130,11119483,114325,0,1746857072,13872.386599879996,112.87271342999884,53011.94799024 2025-05-10,06:04:34.000,130,11119506,114245,0,1746857073,13872.41354511999,112.77402561000054,53011.92004176 2025-05-10,06:04:35.000,130,11119516,114485,0,1746857074,13872.35965464,112.67533779000223,53011.90606752001 2025-05-10,06:04:36.000,130,11119457,114205,0,1746857075,13872.325973089995,112.60484649000136,53011.87811904 2025-05-10,06:04:37.000,130,11119514,114125,0,1746857076,13872.23840106,112.59074823000265,53011.85017056 2025-05-10,06:04:38.000,130,11119466,114045,0,1746857077,13872.17103795999,112.59074823000265,53011.8292092 2025-05-10,06:04:39.000,130,11119482,114245,0,1746857078,13872.11714748,112.5343551900005,53011.80126072 2025-05-10,06:04:40.000,130,11119511,113845,0,1746857079,13872.06999330999,112.52025693000178,53011.77331224 2025-05-10,06:04:41.000,130,11119491,114245,0,1746857080,13872.022839139994,112.50615867000306,53011.76632512001 2025-05-10,06:04:42.000,130,11119487,114285,0,1746857081,13871.995893899999,112.4850112799977,53011.73138952 2025-05-10,06:04:43.000,130,11119488,114045,0,1746857082,13871.901585559994,112.49206041000434,53011.7244024 2025-05-10,06:04:44.000,130,11119442,114045,0,1746857083,13871.827486149989,112.46386388999963,53011.64055696001 2025-05-10,06:04:45.000,130,11119556,114365,0,1746857084,13871.766859359988,112.45681476000027,53011.66151832 2025-05-10,06:04:46.000,130,11119460,114245,0,1746857085,13871.733177809998,112.45681476000027,53011.647544080006 2025-05-10,06:04:47.000,130,11119542,114045,0,1746857086,13871.719705189993,112.44271650000155,53011.64055696001 2025-05-10,06:04:48.000,130,11119505,114085,0,1746857087,13871.739914119993,112.42861824000283,53011.61260848 2025-05-10,06:04:49.000,130,11119462,114164,0,1746857088,13871.746650429988,112.37222520000068,53011.52177592001 2025-05-10,06:04:50.000,130,11119490,114365,0,1746857089,13871.766859359988,112.37222520000068,53011.55671152 2025-05-10,06:04:51.000,130,11119519,113965,0,1746857090,13871.800540909993,112.29468477000046,53011.54273728 2025-05-10,06:04:52.000,130,11119492,114085,0,1746857091,13871.814013529998,112.22419346999959,53011.5147888 2025-05-10,06:04:53.000,130,11119457,114405,0,1746857092,13871.827486149989,112.09026000000449,53011.577672880005 2025-05-10,06:04:54.000,130,11119492,114285,0,1746857093,13871.888112939989,112.0409160900017,53011.57068576001 2025-05-10,06:04:55.000,130,11119476,113925,0,1746857094,13871.975684969999,111.9774739200002,53011.53575016 2025-05-10,06:04:56.000,130,11119564,114245,0,1746857095,13871.975684969999,111.92108087999804,53011.58466 2025-05-10,06:04:57.000,130,11119506,113965,0,1746857096,13871.995893899999,111.82239305999974,53011.49382744 2025-05-10,06:04:58.000,130,11119569,114205,0,1746857097,13871.995893899999,111.75190175999887,53011.528763040005 2025-05-10,06:04:59.000,130,11119478,114005,0,1746857098,13872.05652069,111.681410459998,53011.54273728 2025-05-10,06:05:00.000,130,11119471,114125,0,1746857099,13872.043048069994,111.5474769900029,53011.54273728 2025-05-10,06:05:01.000,130,11119510,114005,0,1746857100,13872.02957544999,111.52632960000483,53011.577672880005 2025-05-10,06:05:02.000,130,11119501,114045,0,1746857101,13872.05652069,111.44174003999797,53011.626582720004 2025-05-10,06:05:03.000,130,11119492,114205,0,1746857102,13872.036311759999,111.42764177999925,53011.626582720004 2025-05-10,06:05:04.000,130,11119504,114205,0,1746857103,13872.04978437999,111.36419960999774,53011.68946680001 2025-05-10,06:05:05.000,130,11119512,114365,0,1746857104,13871.975684969999,111.32895396000094,53011.64055696001 2025-05-10,06:05:06.000,130,11119500,114285,0,1746857105,13871.901585559994,111.30075744000351,53011.68247968 2025-05-10,06:05:07.000,130,11119444,114005,0,1746857106,13871.921794489994,111.23026614000264,53011.68247968 2025-05-10,06:05:08.000,130,11119489,114125,0,1746857107,13871.888112939989,111.19502048999857,53011.71042816 2025-05-10,06:05:09.000,130,11119484,114125,0,1746857108,13871.834222459998,111.19502048999857,53011.71042816 2025-05-10,06:05:10.000,130,11119531,114164,0,1746857109,13871.780331979993,111.15977484000177,53011.745363760005 2025-05-10,06:05:11.000,130,11119442,114085,0,1746857110,13871.726441499988,111.15272571000241,53011.759337999996 2025-05-10,06:05:12.000,130,11119498,114245,0,1746857111,13871.638869469993,111.15977484000177,53011.71042816 2025-05-10,06:05:13.000,130,11119507,114085,0,1746857112,13871.584978990002,111.15977484000177,53011.73837664001 2025-05-10,06:05:14.000,130,11119531,114205,0,1746857113,13871.564770060002,111.1386274500037,53011.71741528001 2025-05-10,06:05:15.000,130,11119513,114085,0,1746857114,13871.584978990002,111.10338179999962,53011.71741528001 2025-05-10,06:05:16.000,130,11119467,114045,0,1746857115,13871.537824819992,111.0892835400009,53011.73138952 2025-05-10,06:05:17.000,130,11119511,114445,0,1746857116,13871.537824819992,111.04698876000475,53011.71741528001 2025-05-10,06:05:18.000,130,11119522,114125,0,1746857117,13871.531088509997,111.01879224000004,53011.71741528001 2025-05-10,06:05:19.000,130,11119521,114045,0,1746857118,13871.571506369997,110.9905957200026,53011.73138952 2025-05-10,06:05:20.000,130,11119535,114085,0,1746857119,13871.598451609992,110.95535006999853,53011.815234960006 2025-05-10,06:05:21.000,130,11119494,114085,0,1746857120,13871.598451609992,110.88485876999766,53011.794273600004 2025-05-10,06:05:22.000,130,11119498,114285,0,1746857121,13871.686023640003,110.75797443000192,53011.78728648001 2025-05-10,06:05:23.000,130,11119512,114085,0,1746857122,13871.760123049993,110.66633574000298,53011.864144800005 2025-05-10,06:05:24.000,130,11119468,114245,0,1746857123,13871.854431389998,110.60289357000147,53011.83619632001 2025-05-10,06:05:25.000,130,11119557,114045,0,1746857124,13871.921794489994,110.54650052999932,53011.87811904 2025-05-10,06:05:26.000,130,11119443,114405,0,1746857125,13872.043048069994,110.46191096999974,53011.95497736001 2025-05-10,06:05:27.000,130,11119500,114325,0,1746857126,13872.123883789995,110.40551793000486,53011.961964480004 2025-05-10,06:05:28.000,130,11119567,114164,0,1746857127,13872.19124688999,110.34207576000335,53012.01786144 2025-05-10,06:05:29.000,130,11119501,114285,0,1746857128,13872.21145581999,110.24338793999777,53012.094719759996 2025-05-10,06:05:30.000,130,11119519,114085,0,1746857129,13872.265346299995,110.1869949000029,53012.094719759996 2025-05-10,06:05:31.000,130,11119497,114245,0,1746857130,13872.27208260999,110.12355273000139,53012.12266824001 2025-05-10,06:05:32.000,130,11119489,114245,0,1746857131,13872.27881892,110.10945447000267,53012.080745520005 2025-05-10,06:05:33.000,130,11119480,114045,0,1746857132,13872.25187367999,110.09535621000396,53012.22048792001 2025-05-10,06:05:34.000,130,11119483,114245,0,1746857133,13872.17103795999,110.05306143000053,53012.262410639996 2025-05-10,06:05:35.000,130,11119532,114405,0,1746857134,13872.13062009999,110.03896317000181,53012.297346240004 2025-05-10,06:05:36.000,130,11119453,114445,0,1746857135,13872.002630209994,110.01781578000373,53012.318307600006 2025-05-10,06:05:37.000,130,11119466,114085,0,1746857136,13871.948739729989,110.10240534000332,53012.262410639996 2025-05-10,06:05:38.000,130,11119499,114245,0,1746857137,13871.834222459998,110.08125794999796,53012.33228184 2025-05-10,06:05:39.000,130,11119468,114405,0,1746857138,13871.807277219988,110.05306143000053,53012.33926896001 2025-05-10,06:05:40.000,130,11119528,114045,0,1746857139,13871.699496259993,110.06011055999988,53012.38817880001 2025-05-10,06:05:41.000,130,11119462,114085,0,1746857140,13871.618660539993,110.02486491000309,53012.34625608 2025-05-10,06:05:42.000,130,11119490,114205,0,1746857141,13871.483934340002,110.03191404000245,53012.33926896001 2025-05-10,06:05:43.000,130,11119515,114285,0,1746857142,13871.409834929997,109.9755210000003,53012.367217440005 2025-05-10,06:05:44.000,130,11119513,114285,0,1746857143,13871.376153379992,109.96142274000158,53012.37420456 2025-05-10,06:05:45.000,130,11119502,114405,0,1746857144,13871.322262900001,109.94732448000286,53012.3532432 2025-05-10,06:05:46.000,130,11119451,114125,0,1746857145,13871.322262900001,109.88388231000135,53012.39516592 2025-05-10,06:05:47.000,130,11119505,114085,0,1746857146,13871.355944449992,109.79224362000241,53012.40215304 2025-05-10,06:05:48.000,130,11119493,114245,0,1746857147,13871.376153379992,109.72175232000154,53012.40215304 2025-05-10,06:05:49.000,130,11119452,114125,0,1746857148,13871.416571239992,109.62306450000324,53012.430101519996 2025-05-10,06:05:50.000,130,11119526,114485,0,1746857149,13871.477198029992,109.5314258100043,53012.45805000001 2025-05-10,06:05:51.000,130,11119459,114085,0,1746857150,13871.524352200002,109.43273798999871,53012.430101519996 2025-05-10,06:05:52.000,130,11119440,114125,0,1746857151,13871.544561130002,109.30585365000297,53012.40914016001 2025-05-10,06:05:53.000,130,11119517,114085,0,1746857152,13871.611924229997,109.21421496000403,53012.47202424 2025-05-10,06:05:54.000,130,11119485,114245,0,1746857153,13871.625396850002,109.11552713999845,53012.485998480006 2025-05-10,06:05:55.000,130,11119478,113965,0,1746857154,13871.611924229997,109.03798670999822,53012.51394696 2025-05-10,06:05:56.000,130,11119465,114125,0,1746857155,13871.611924229997,108.93224976000056,53012.51394696 2025-05-10,06:05:57.000,130,11119503,114205,0,1746857156,13871.551297439997,108.84061107000161,53012.51394696 2025-05-10,06:05:58.000,130,11119525,114164,0,1746857157,13871.524352200002,108.78421802999947,53012.52792120001 2025-05-10,06:05:59.000,130,11119488,114245,0,1746857158,13871.483934340002,108.72077585999796,53012.57683104001 2025-05-10,06:06:00.000,130,11119482,114365,0,1746857159,13871.382889690001,108.62913716999901,53012.57683104001 2025-05-10,06:06:01.000,130,11119443,114245,0,1746857160,13871.295317659991,108.60798978000093,53012.534908320005 2025-05-10,06:06:02.000,130,11119490,114085,0,1746857161,13871.167327769996,108.50930196000263,53012.59080528 2025-05-10,06:06:03.000,130,11119557,114085,0,1746857162,13871.03260156999,108.4670071799992,53012.653689360006 2025-05-10,06:06:04.000,130,11119469,114445,0,1746857163,13870.89787537,108.42471240000305,53012.583818160005 2025-05-10,06:06:05.000,130,11119525,114164,0,1746857164,13870.796830719999,108.34717197000282,53012.583818160005 2025-05-10,06:06:06.000,130,11119542,114005,0,1746857165,13870.601477729993,108.3330737100041,53012.50695984001 2025-05-10,06:06:07.000,130,11119472,114125,0,1746857166,13870.446542600002,108.3189754499981,53012.583818160005 2025-05-10,06:06:08.000,130,11119524,114125,0,1746857167,13870.318552709992,108.28372980000131,53012.55586968001 2025-05-10,06:06:09.000,130,11119457,114164,0,1746857168,13870.204035440001,108.2202876299998,53012.52792120001 2025-05-10,06:06:10.000,130,11119508,113885,0,1746857169,13870.035627689991,108.19914024000173,53012.52093408 2025-05-10,06:06:11.000,130,11119515,114365,0,1746857170,13869.98173721,108.16389458999765,53012.52093408 2025-05-10,06:06:12.000,130,11119446,114325,0,1746857171,13869.87395624999,108.09340329000406,53012.47202424 2025-05-10,06:06:13.000,130,11119497,114125,0,1746857172,13869.77291159999,108.02996112000255,53012.45106288 2025-05-10,06:06:14.000,130,11119446,114045,0,1746857173,13869.73923005,107.96651895000105,53012.40914016001 2025-05-10,06:06:15.000,130,11119462,114045,0,1746857174,13869.65165801999,107.90307677999954,53012.416127280005 2025-05-10,06:06:16.000,130,11119517,114405,0,1746857175,13869.61124015999,107.82553634999931,53012.38817880001 2025-05-10,06:06:17.000,130,11119467,114045,0,1746857176,13869.55061336999,107.74799591999908,53012.33228184 2025-05-10,06:06:18.000,130,11119452,114045,0,1746857177,13869.503459199994,107.65635723000014,53012.32529472 2025-05-10,06:06:19.000,130,11119490,114245,0,1746857178,13869.476513959999,107.54357115000312,53012.33926896001 2025-05-10,06:06:20.000,130,11119442,114164,0,1746857179,13869.510195509989,107.48717811000097,53012.297346240004 2025-05-10,06:06:21.000,130,11119496,114085,0,1746857180,13869.422623479993,107.37439203000395,53012.27638488 2025-05-10,06:06:22.000,130,11119486,114205,0,1746857181,13869.409150859989,107.3179989900018,53012.283372 2025-05-10,06:06:23.000,130,11119507,114325,0,1746857182,13869.355260379998,107.23340943000221,53012.262410639996 2025-05-10,06:06:24.000,130,11119460,113925,0,1746857183,13869.335051449998,107.16291813000134,53012.20651368 2025-05-10,06:06:25.000,130,11119426,113885,0,1746857184,13869.308106209988,107.09947595999984,53012.22048792001 2025-05-10,06:06:26.000,130,11119521,114205,0,1746857185,13869.227270490002,107.05718118000368,53012.18555232 2025-05-10,06:06:27.000,130,11119461,114045,0,1746857186,13869.173380009997,107.02898465999897,53012.24144928001 2025-05-10,06:06:28.000,130,11119485,114164,0,1746857187,13869.126225840002,106.9584933599981,53012.262410639996 2025-05-10,06:06:29.000,130,11119466,114164,0,1746857188,13869.045390120002,106.89505119000387,53012.22747504 2025-05-10,06:06:30.000,130,11119465,114164,0,1746857189,13868.978027019992,106.91619858000195,53012.18555232 2025-05-10,06:06:31.000,130,11119521,114205,0,1746857190,13868.876982369991,106.91619858000195,53012.150616720006 2025-05-10,06:06:32.000,130,11119511,114045,0,1746857191,13868.809619269996,106.88095292999787,53012.11568112 2025-05-10,06:06:33.000,130,11119505,114164,0,1746857192,13868.73551985999,106.84570728000108,53012.18555232 2025-05-10,06:06:34.000,130,11119500,114325,0,1746857193,13868.65468413999,106.83160902000236,53012.14362960001 2025-05-10,06:06:35.000,130,11119453,114045,0,1746857194,13868.607529969995,106.83160902000236,53012.150616720006 2025-05-10,06:06:36.000,130,11119499,114045,0,1746857195,13868.54016687,106.81751076000364,53012.11568112 2025-05-10,06:06:37.000,130,11119452,113965,0,1746857196,13868.486276389995,106.75406859000213,53012.13664248 2025-05-10,06:06:38.000,130,11119510,114245,0,1746857197,13868.47954008,106.7117738099987,53012.13664248 2025-05-10,06:06:39.000,130,11119489,114245,0,1746857198,13868.43238590999,106.71882293999806,53012.094719759996 2025-05-10,06:06:40.000,130,11119521,114205,0,1746857199,13868.445858529994,106.68357729000127,53012.080745520005 2025-05-10,06:06:41.000,130,11119428,114085,0,1746857200,13868.41891329,106.64128250999784,53012.08773264 2025-05-10,06:06:42.000,130,11119448,114125,0,1746857201,13868.385231739994,106.6130859900004,53012.108694 2025-05-10,06:06:43.000,130,11119539,114005,0,1746857202,13868.35155018999,106.52144730000146,53012.08773264 2025-05-10,06:06:44.000,130,11119447,113925,0,1746857203,13868.365022809994,106.50029991000338,53012.08773264 2025-05-10,06:06:45.000,130,11119458,114205,0,1746857204,13868.385231739994,106.42980861000251,53012.15760384 2025-05-10,06:06:46.000,130,11119455,114245,0,1746857205,13868.39196804999,106.38751382999908,53012.11568112 2025-05-10,06:06:47.000,130,11119470,114285,0,1746857206,13868.385231739994,106.38751382999908,53012.11568112 2025-05-10,06:06:48.000,130,11119547,114365,0,1746857207,13868.37175911999,106.30997339999885,53012.13664248 2025-05-10,06:06:49.000,130,11119481,114125,0,1746857208,13868.405440669994,106.22538383999927,53012.11568112 2025-05-10,06:06:50.000,130,11119457,114245,0,1746857209,13868.41891329,106.17603993000375,53012.12266824001 2025-05-10,06:06:51.000,130,11119427,114125,0,1746857210,13868.43238590999,106.22538383999927,53012.15760384 2025-05-10,06:06:52.000,130,11119450,114245,0,1746857211,13868.405440669994,106.18308906000311,53012.15760384 2025-05-10,06:06:53.000,130,11119510,114085,0,1746857212,13868.39870436,106.13374515000032,53012.19253944001 2025-05-10,06:06:54.000,130,11119460,113805,0,1746857213,13868.365022809994,106.1548925399984,53012.199526560005 2025-05-10,06:06:55.000,130,11119476,114045,0,1746857214,13868.338077569999,106.10554863000289,53012.1785652 2025-05-10,06:06:56.000,130,11119502,114365,0,1746857215,13868.317868639999,106.14079427999968,53012.19253944001 2025-05-10,06:06:57.000,130,11119448,114205,0,1746857216,13868.237032919998,106.10554863000289,53012.283372 2025-05-10,06:06:58.000,130,11119470,114125,0,1746857217,13868.237032919998,106.1548925399984,53012.34625608 2025-05-10,06:06:59.000,130,11119483,114365,0,1746857218,13868.156197199998,106.14784340999904,53012.32529472 2025-05-10,06:07:00.000,130,11119460,114245,0,1746857219,13868.102306719993,106.21128558000055,53012.283372 2025-05-10,06:07:01.000,130,11119522,114205,0,1746857220,13868.082097789993,106.22538383999927,53012.318307600006 2025-05-10,06:07:02.000,130,11119536,114164,0,1746857221,13868.028207310002,106.27472775000206,53012.34625608 2025-05-10,06:07:03.000,130,11119513,113965,0,1746857222,13868.001262069993,106.28177688000142,53012.36023032001 2025-05-10,06:07:04.000,130,11119520,113965,0,1746857223,13867.974316829997,106.31702252999821,53012.40914016001 2025-05-10,06:07:05.000,130,11119459,113925,0,1746857224,13867.933898969997,106.34521905000292,53012.367217440005 2025-05-10,06:07:07.000,130,11119454,114205,0,1746857226,13867.927162660002,106.4016120899978,53012.45805000001 2025-05-10,06:07:08.000,130,11119504,114085,0,1746857227,13867.933898969997,106.43685774000187,53012.485998480006 2025-05-10,06:07:09.000,130,11119524,114365,0,1746857228,13867.960844209993,106.38046469999972,53012.51394696 2025-05-10,06:07:10.000,130,11119459,114085,0,1746857229,13867.981053139993,106.40866122000443,53012.55586968001 2025-05-10,06:07:11.000,130,11119480,114125,0,1746857230,13868.034943619998,106.4016120899978,53012.5628568 2025-05-10,06:07:12.000,130,11119474,114325,0,1746857231,13868.001262069993,106.40866122000443,53012.56984392 2025-05-10,06:07:13.000,130,11119462,114164,0,1746857232,13868.048416240003,106.366366440001,53012.632728000004 2025-05-10,06:07:14.000,130,11119501,114125,0,1746857233,13868.122515649993,106.4016120899978,53012.73054768 2025-05-10,06:07:15.000,130,11119512,114245,0,1746857234,13868.183142439993,106.34521905000292,53012.68862496 2025-05-10,06:07:16.000,130,11119487,114045,0,1746857235,13868.216823989998,106.37341557000036,53012.75849616 2025-05-10,06:07:18.000,130,11119514,114045,0,1746857237,13868.270714469989,106.38046469999972,53012.84932872 2025-05-10,06:07:19.000,130,11119437,114525,0,1746857238,13868.277450779999,106.4016120899978,53012.870290080005 2025-05-10,06:07:20.000,130,11119490,114245,0,1746857239,13868.324604949994,106.44390687000123,53012.95413552 2025-05-10,06:07:21.000,130,11119468,114325,0,1746857240,13868.385231739994,106.49325078000402,53012.989071120006 2025-05-10,06:07:22.000,130,11119488,114164,0,1746857241,13868.385231739994,106.5778403400036,53013.037980960005 2025-05-10,06:07:23.000,130,11119439,114005,0,1746857242,13868.41217697999,106.70472467999934,53013.05894232001 2025-05-10,06:07:24.000,130,11119518,114045,0,1746857243,13868.385231739994,106.78931423999893,53013.05894232001 2025-05-10,06:07:25.000,130,11119508,114325,0,1746857244,13868.304396019994,106.84570728000108,53013.11483928 2025-05-10,06:07:26.000,130,11119529,113965,0,1746857245,13868.284187089994,106.93734597000002,53013.1916976 2025-05-10,06:07:27.000,130,11119490,114045,0,1746857246,13868.210087679989,107.01488640000025,53013.17772336001 2025-05-10,06:07:28.000,130,11119509,114285,0,1746857247,13868.162933509993,107.11357421999855,53013.28253016 2025-05-10,06:07:29.000,130,11119469,114085,0,1746857248,13868.102306719993,107.20521291000478,53013.28253016 2025-05-10,06:07:30.000,130,11119489,114285,0,1746857249,13868.007998380002,107.24750769000093,53013.303491520004 2025-05-10,06:07:31.000,130,11119547,113925,0,1746857250,13867.960844209993,107.29685160000372,53013.34541424001 2025-05-10,06:07:32.000,130,11119477,114045,0,1746857251,13867.853063249997,107.31094986000244,53013.33842712 2025-05-10,06:07:33.000,130,11119499,114045,0,1746857252,13867.846326940002,107.37439203000395,53013.436246799996 2025-05-10,06:07:34.000,130,11119538,114245,0,1746857253,13867.853063249997,107.34619550999923,53013.47816952 2025-05-10,06:07:35.000,130,11119491,114325,0,1746857254,13867.792436459997,107.30390073000308,53013.541053600005 2025-05-10,06:07:36.000,130,11119465,114085,0,1746857255,13867.812645389997,107.28980247000436,53013.54804072 2025-05-10,06:07:37.000,130,11119496,114125,0,1746857256,13867.832854319997,107.25455682000029,53013.603937679996 2025-05-10,06:07:38.000,130,11119488,114405,0,1746857257,13867.893481109997,107.21226204000413,53013.65284752001 2025-05-10,06:07:39.000,130,11119472,114285,0,1746857258,13867.920426349992,107.16291813000134,53013.65284752001 2025-05-10,06:07:40.000,130,11119497,114285,0,1746857259,13867.987789450002,107.14881987000263,53013.708744480005 2025-05-10,06:07:41.000,130,11119432,114045,0,1746857260,13868.034943619998,107.05718118000368,53013.76464144 2025-05-10,06:07:42.000,130,11119474,114085,0,1746857261,13868.095570409998,107.02898465999897,53013.81355128 2025-05-10,06:07:43.000,130,11119524,114245,0,1746857262,13868.135988269998,106.97964075000345,53013.827525520006 2025-05-10,06:07:44.000,130,11119517,114164,0,1746857263,13868.176406129998,106.9725916200041,53013.89739672001 2025-05-10,06:07:45.000,130,11119473,114045,0,1746857264,13868.162933509993,106.91619858000195,53013.89739672001 2025-05-10,06:07:46.000,130,11119479,114205,0,1746857265,13868.142724579993,106.89505119000387,53013.95329368 2025-05-10,06:07:47.000,130,11119505,114045,0,1746857266,13868.149460889988,106.90210032000323,53014.01617776001 2025-05-10,06:07:48.000,130,11119474,114045,0,1746857267,13868.034943619998,106.88095292999787,53014.01617776001 2025-05-10,06:07:49.000,130,11119543,114164,0,1746857268,13868.055152549998,106.88095292999787,53014.05111336 2025-05-10,06:07:50.000,130,11119474,114125,0,1746857269,13867.994525759997,106.93734597000002,53014.06508760001 2025-05-10,06:07:51.000,130,11119515,113965,0,1746857270,13867.933898969997,106.94439509999938,53014.07207472 2025-05-10,06:07:52.000,130,11119504,114205,0,1746857271,13867.947371590002,106.9725916200041,53014.07207472 2025-05-10,06:07:53.000,130,11119526,114085,0,1746857272,13867.819381699992,107.00078814000153,53014.11399744001 2025-05-10,06:07:54.000,130,11119504,114525,0,1746857273,13867.805909080002,107.01488640000025,53014.12098456 2025-05-10,06:07:55.000,130,11119529,114125,0,1746857274,13867.745282290001,107.05013205000432,53014.13495880001 2025-05-10,06:07:56.000,130,11119524,114205,0,1746857275,13867.671182879996,107.07832857000176,53014.162907280006 2025-05-10,06:07:57.000,130,11119518,114164,0,1746857276,13867.637501329991,107.11357421999855,53014.162907280006 2025-05-10,06:07:58.000,130,11119484,114285,0,1746857277,13867.597083469991,107.16291813000134,53014.162907280006 2025-05-10,06:07:59.000,130,11119451,113965,0,1746857278,13867.671182879996,107.15586900000199,53014.25373984001 2025-05-10,06:08:00.000,130,11119507,114205,0,1746857279,13867.637501329991,107.14177074000327,53014.23277848001 2025-05-10,06:08:01.000,130,11119542,114164,0,1746857280,13867.657710259991,107.15586900000199,53014.26771408 2025-05-10,06:08:02.000,130,11119446,114325,0,1746857281,13867.765491220001,107.18406551999942,53014.309636800004 2025-05-10,06:08:03.000,130,11119557,114205,0,1746857282,13867.718337049992,107.16291813000134,53014.330598160006 2025-05-10,06:08:04.000,130,11119512,114045,0,1746857283,13867.765491220001,107.16291813000134,53014.37252088001 2025-05-10,06:08:05.000,130,11119493,114045,0,1746857284,13867.832854319997,107.14881987000263,53014.39348224 2025-05-10,06:08:06.000,130,11119532,114085,0,1746857285,13867.900217419992,107.1699672600007,53014.428417840005 2025-05-10,06:08:07.000,130,11119487,113885,0,1746857286,13867.954107899997,107.19111464999878,53014.43540496 2025-05-10,06:08:08.000,130,11119440,114325,0,1746857287,13868.007998380002,107.12062334999791,53014.50527616 2025-05-10,06:08:09.000,130,11119567,114205,0,1746857288,13868.115779339998,107.1065250899992,53014.50527616 2025-05-10,06:08:10.000,130,11119456,114125,0,1746857289,13868.176406129998,107.09242683000048,53014.56816024001 2025-05-10,06:08:11.000,130,11119472,114045,0,1746857290,13868.216823989998,107.07832857000176,53014.6240572 2025-05-10,06:08:12.000,130,11119419,114125,0,1746857291,13868.324604949994,107.05718118000368,53014.65899280001 2025-05-10,06:08:13.000,130,11119455,114045,0,1746857292,13868.37175911999,107.05013205000432,53014.68694128001 2025-05-10,06:08:14.000,130,11119511,114045,0,1746857293,13868.324604949994,107.02898465999897,53014.72187688 2025-05-10,06:08:15.000,130,11119536,114285,0,1746857294,13868.37175911999,107.01488640000025,53014.833670800006 2025-05-10,06:08:16.000,130,11119433,114205,0,1746857295,13868.39870436,107.01488640000025,53014.84764504 2025-05-10,06:08:17.000,130,11119534,114164,0,1746857296,13868.385231739994,106.9725916200041,53014.92450336001 2025-05-10,06:08:18.000,130,11119521,114285,0,1746857297,13868.324604949994,106.96554249000474,53014.9384776 2025-05-10,06:08:19.000,130,11119487,114045,0,1746857298,13868.324604949994,106.94439509999938,53014.95943896 2025-05-10,06:08:20.000,130,11119498,114164,0,1746857299,13868.297659709999,106.89505119000387,53014.95245184001 2025-05-10,06:08:21.000,130,11119477,114164,0,1746857300,13868.263978159994,106.90210032000323,53015.029310160004 2025-05-10,06:08:22.000,130,11119525,114205,0,1746857301,13868.243769229994,106.87390379999852,53015.099181360005 2025-05-10,06:08:23.000,130,11119497,114085,0,1746857302,13868.223560299994,106.84570728000108,53015.13411696 2025-05-10,06:08:24.000,130,11119456,114205,0,1746857303,13868.149460889988,106.83865815000172,53015.197001040004 2025-05-10,06:08:25.000,130,11119495,114245,0,1746857304,13868.183142439993,106.83160902000236,53015.16206544001 2025-05-10,06:08:26.000,130,11119466,114085,0,1746857305,13868.122515649993,106.81751076000364,53015.197001040004 2025-05-10,06:08:27.000,130,11119541,114405,0,1746857306,13868.102306719993,106.824559890003,53015.266872240005 2025-05-10,06:08:28.000,130,11119505,114365,0,1746857307,13868.095570409998,106.85275641000044,53015.3227692 2025-05-10,06:08:29.000,130,11119489,114125,0,1746857308,13868.075361479998,106.81751076000364,53015.29482072 2025-05-10,06:08:30.000,130,11119531,114205,0,1746857309,13868.061888859993,106.81751076000364,53015.28084648 2025-05-10,06:08:31.000,130,11119463,114205,0,1746857310,13868.075361479998,106.80341249999765,53015.37167904 2025-05-10,06:08:32.000,130,11119511,114045,0,1746857311,13868.055152549998,106.81046163000428,53015.40661464001 2025-05-10,06:08:33.000,130,11119511,114125,0,1746857312,13868.055152549998,106.7258720700047,53015.39962752 2025-05-10,06:08:34.000,130,11119491,114245,0,1746857313,13868.048416240003,106.71882293999806,53015.42757600001 2025-05-10,06:08:35.000,130,11119474,114325,0,1746857314,13868.034943619998,106.70472467999934,53015.42757600001 2025-05-10,06:08:36.000,130,11119492,114325,0,1746857315,13867.994525759997,106.64833164000447,53015.41360176 2025-05-10,06:08:37.000,130,11119517,114125,0,1746857316,13867.954107899997,106.60603686000104,53015.47648584001 2025-05-10,06:08:38.000,130,11119531,114405,0,1746857317,13867.947371590002,106.5778403400036,53015.532382800004 2025-05-10,06:08:39.000,130,11119581,113845,0,1746857318,13867.913690039997,106.5143981700021,53015.54635704001 2025-05-10,06:08:40.000,130,11119498,113805,0,1746857319,13867.906953730002,106.45800512999995,53015.602254000005 2025-05-10,06:08:41.000,130,11119497,113925,0,1746857320,13867.954107899997,106.4016120899978,53015.59526688001 2025-05-10,06:08:42.000,130,11119568,114325,0,1746857321,13867.886744800002,106.32407166000485,53015.62321536001 2025-05-10,06:08:43.000,130,11119569,114045,0,1746857322,13867.880008489992,106.23243296999863,53015.61622824 2025-05-10,06:08:44.000,130,11119502,114205,0,1746857323,13867.853063249997,106.16194166999776,53015.700073680004 2025-05-10,06:08:45.000,130,11119534,114045,0,1746857324,13867.839590629992,106.09849950000353,53015.721035040006 2025-05-10,06:08:46.000,130,11119536,114405,0,1746857325,13867.812645389997,106.01390994000394,53015.7070608 2025-05-10,06:08:47.000,130,11119513,114085,0,1746857326,13867.731809669996,105.92227124999772,53015.769944880005 2025-05-10,06:08:48.000,130,11119516,114245,0,1746857327,13867.698128119991,105.8094851700007,53015.76295776001 2025-05-10,06:08:49.000,130,11119555,114085,0,1746857328,13867.610556089996,105.71784648000175,53015.79090624001 2025-05-10,06:08:50.000,130,11119522,114125,0,1746857329,13867.509511439996,105.6614534399996,53015.79789336 2025-05-10,06:08:51.000,130,11119547,114045,0,1746857330,13867.368048929995,105.59096213999874,53015.74898352 2025-05-10,06:08:52.000,130,11119547,114125,0,1746857331,13867.25353165999,105.54866736000258,53015.79789336 2025-05-10,06:08:53.000,130,11119500,113965,0,1746857332,13867.098596529999,105.49227432000043,53015.80488048 2025-05-10,06:08:54.000,130,11119504,114085,0,1746857333,13867.004288189994,105.464077800003,53015.818854720004 2025-05-10,06:08:55.000,130,11119544,114565,0,1746857334,13866.842616749993,105.43588127999828,53015.78391912 2025-05-10,06:08:56.000,130,11119551,114205,0,1746857335,13866.748308410002,105.4147338900002,53015.79789336 2025-05-10,06:08:57.000,130,11119516,113885,0,1746857336,13866.620318519992,105.43588127999828,53015.769944880005 2025-05-10,06:08:58.000,130,11119544,114485,0,1746857337,13866.552955419997,105.40063563000149,53015.79090624001 2025-05-10,06:08:59.000,130,11119522,114085,0,1746857338,13866.438438149991,105.42178301999957,53015.721035040006 2025-05-10,06:09:00.000,130,11119500,114045,0,1746857339,13866.350866119996,105.37948824000341,53015.68609944 2025-05-10,06:09:01.000,130,11119502,114164,0,1746857340,13866.28350302,105.37243911000405,53015.60924112 2025-05-10,06:09:02.000,130,11119524,114005,0,1746857341,13866.28350302,105.40063563000149,53015.6371896 2025-05-10,06:09:03.000,130,11119502,114245,0,1746857342,13866.25655777999,105.38653737000277,53015.6371896 2025-05-10,06:09:04.000,130,11119486,114005,0,1746857343,13866.28350302,105.34424258999934,53015.54635704001 2025-05-10,06:09:05.000,130,11119457,114125,0,1746857344,13866.26329409,105.32309520000126,53015.58129264 2025-05-10,06:09:06.000,130,11119500,114164,0,1746857345,13866.26329409,105.29489868000383,53015.553344160006 2025-05-10,06:09:07.000,130,11119496,114325,0,1746857346,13866.32392088,105.30194781000318,53015.56033128 2025-05-10,06:09:08.000,130,11119507,114045,0,1746857347,13866.377811359991,105.28080041999783,53015.51142144 2025-05-10,06:09:09.000,130,11119527,114045,0,1746857348,13866.451910769996,105.27375128999847,53015.4625116 2025-05-10,06:09:10.000,130,11119520,114245,0,1746857349,13866.465383390001,105.23850564000168,53015.483472960004 2025-05-10,06:09:11.000,130,11119566,114405,0,1746857350,13866.579900659992,105.19621085999825,53015.51840856 2025-05-10,06:09:12.000,130,11119457,114245,0,1746857351,13866.627054830002,105.22440738000296,53015.532382800004 2025-05-10,06:09:13.000,130,11119524,114365,0,1746857352,13866.728099480002,105.24555477000104,53015.46949872 2025-05-10,06:09:14.000,130,11119501,114045,0,1746857353,13866.781989959993,105.21030912000424,53015.58129264 2025-05-10,06:09:15.000,130,11119525,114405,0,1746857354,13866.815671509998,105.22440738000296,53015.53936992 2025-05-10,06:09:16.000,130,11119535,114245,0,1746857355,13866.856089369998,105.23850564000168,53015.532382800004 2025-05-10,06:09:17.000,130,11119519,114125,0,1746857356,13866.916716159998,105.22440738000296,53015.54635704001 2025-05-10,06:09:18.000,130,11119491,114285,0,1746857357,13866.930188779988,105.28784955000447,53015.553344160006 2025-05-10,06:09:19.000,130,11119538,114285,0,1746857358,13866.963870329993,105.34424258999934,53015.602254000005 2025-05-10,06:09:20.000,130,11119477,113805,0,1746857359,13866.997551879998,105.35834084999806,53015.68609944 2025-05-10,06:09:21.000,130,11119537,114164,0,1746857360,13866.997551879998,105.33719345999998,53015.721035040006 2025-05-10,06:09:22.000,130,11119499,113725,0,1746857361,13866.970606639989,105.40063563000149,53015.66513808001 2025-05-10,06:09:23.000,130,11119506,114245,0,1746857362,13866.963870329993,105.40768476000085,53015.78391912 2025-05-10,06:09:24.000,130,11119529,114085,0,1746857363,13866.997551879998,105.44293040999764,53015.76295776001 2025-05-10,06:09:25.000,130,11119549,114245,0,1746857364,13866.990815569989,105.47112693000236,53015.83282896001 2025-05-10,06:09:26.000,130,11119526,114405,0,1746857365,13867.004288189994,105.49932344999979,53015.83282896001 2025-05-10,06:09:27.000,130,11119503,114125,0,1746857366,13866.984079259993,105.57686388000002,53015.90270016 2025-05-10,06:09:28.000,130,11119539,114245,0,1746857367,13866.963870329993,105.55571649000194,53015.90270016 2025-05-10,06:09:29.000,130,11119516,114085,0,1746857368,13867.051442359989,105.56981475000066,53015.937635760005 2025-05-10,06:09:30.000,130,11119477,114405,0,1746857369,13867.078387599999,105.62620779000281,53015.97257136 2025-05-10,06:09:31.000,130,11119496,114325,0,1746857370,13867.145750699994,105.6614534399996,53016.01449408 2025-05-10,06:09:32.000,130,11119429,114045,0,1746857371,13867.19290486999,105.68260082999768,53016.00051984001 2025-05-10,06:09:33.000,130,11119485,114245,0,1746857372,13867.25353165999,105.7107973500024,53016.105326640005 2025-05-10,06:09:34.000,130,11119451,114245,0,1746857373,13867.33436737999,105.71784648000175,53016.035455440004 2025-05-10,06:09:35.000,130,11119505,114485,0,1746857374,13867.408466789995,105.73899386999983,53016.16821072001 2025-05-10,06:09:36.000,130,11119575,114245,0,1746857375,13867.4825662,105.76014125999791,53016.14724936001 2025-05-10,06:09:37.000,130,11119486,114045,0,1746857376,13867.60381978,105.7742395200039,53016.19615920001 2025-05-10,06:09:38.000,130,11119550,114164,0,1746857377,13867.650973949996,105.75309212999855,53016.26603040001 2025-05-10,06:09:39.000,130,11119482,114205,0,1746857378,13867.711600739996,105.76719039000454,53016.273017520005 2025-05-10,06:09:40.000,130,11119469,113885,0,1746857379,13867.758754909992,105.74604299999919,53016.370837200004 2025-05-10,06:09:41.000,130,11119535,113885,0,1746857380,13867.785700150002,105.74604299999919,53016.41974704 2025-05-10,06:09:42.000,130,11119556,114085,0,1746857381,13867.792436459997,105.72489561000111,53016.42673416 2025-05-10,06:09:43.000,130,11119516,114405,0,1746857382,13867.853063249997,105.76014125999791,53016.45468264 2025-05-10,06:09:44.000,130,11119481,113965,0,1746857383,13867.826118010002,105.76719039000454,53016.46166976001 2025-05-10,06:09:45.000,130,11119488,114045,0,1746857384,13867.778963839992,105.76719039000454,53016.51756672 2025-05-10,06:09:46.000,130,11119511,114205,0,1746857385,13867.765491220001,105.73194474000047,53016.57346368 2025-05-10,06:09:47.000,130,11119471,113965,0,1746857386,13867.792436459997,105.76719039000454,53016.58743792 2025-05-10,06:09:48.000,130,11119496,114245,0,1746857387,13867.738545979992,105.74604299999919,53016.64333488 2025-05-10,06:09:49.000,130,11119548,114205,0,1746857388,13867.745282290001,105.7107973500024,53016.657309120004 2025-05-10,06:09:50.000,130,11119457,114205,0,1746857389,13867.731809669996,105.73899386999983,53016.657309120004 2025-05-10,06:09:51.000,130,11119563,114245,0,1746857390,13867.691391809996,105.71784648000175,53016.69224472 2025-05-10,06:09:52.000,130,11119489,114045,0,1746857391,13867.644237640001,105.7107973500024,53016.727180320006 2025-05-10,06:09:53.000,130,11119516,114245,0,1746857392,13867.630765019996,105.71784648000175,53016.78307728 2025-05-10,06:09:54.000,130,11119524,114085,0,1746857393,13867.56340192,105.70374822000304,53016.76211592 2025-05-10,06:09:55.000,130,11119528,114045,0,1746857394,13867.58361085,105.72489561000111,53016.78307728 2025-05-10,06:09:56.000,130,11119452,114125,0,1746857395,13867.54319299,105.70374822000304,53016.8599356 2025-05-10,06:09:57.000,130,11119533,114405,0,1746857396,13867.47582988999,105.69669909000368,53016.81801288001 2025-05-10,06:09:58.000,130,11119487,114205,0,1746857397,13867.469093579995,105.70374822000304,53016.88788408001 2025-05-10,06:09:59.000,130,11119491,114325,0,1746857398,13867.469093579995,105.6614534399996,53016.86692272001 2025-05-10,06:10:00.000,130,11119499,114125,0,1746857399,13867.51624774999,105.6614534399996,53016.8599356 2025-05-10,06:10:01.000,130,11119540,113805,0,1746857400,13867.47582988999,105.5980112699981,53016.83198712 2025-05-10,06:10:02.000,130,11119507,114405,0,1746857401,13867.50277513,105.60506040000473,53016.79705152001 2025-05-10,06:10:03.000,130,11119482,114125,0,1746857402,13867.44214834,105.59096213999874,53016.85294848 2025-05-10,06:10:04.000,130,11119513,114205,0,1746857403,13867.469093579995,105.54161823000322,53016.8599356 2025-05-10,06:10:05.000,130,11119536,114045,0,1746857404,13867.46235727,105.49932344999979,53016.8599356 2025-05-10,06:10:06.000,130,11119503,114085,0,1746857405,13867.41520309999,105.52047083999787,53016.90185832 2025-05-10,06:10:07.000,130,11119494,114125,0,1746857406,13867.37478523999,105.44293040999764,53016.85294848 2025-05-10,06:10:08.000,130,11119492,114125,0,1746857407,13867.347839999995,105.37948824000341,53016.88788408001 2025-05-10,06:10:09.000,130,11119534,114045,0,1746857408,13867.327631069995,105.34424258999934,53016.8599356 2025-05-10,06:10:10.000,130,11119509,114005,0,1746857409,13867.287213209995,105.33014433000062,53016.873909840004 2025-05-10,06:10:11.000,130,11119543,114125,0,1746857410,13867.226586419994,105.28080041999783,53016.8599356 2025-05-10,06:10:12.000,130,11119507,114164,0,1746857411,13867.179432249999,105.18916172999889,53016.8599356 2025-05-10,06:10:13.000,130,11119544,114285,0,1746857412,13867.118805459999,105.18211259999953,53016.79705152001 2025-05-10,06:10:14.000,130,11119541,114045,0,1746857413,13867.031233429989,105.1045721699993,53016.825000000004 2025-05-10,06:10:15.000,130,11119552,114164,0,1746857414,13866.990815569989,105.01998260999972,53016.81102576 2025-05-10,06:10:16.000,130,11119479,113965,0,1746857415,13866.916716159998,104.9706387000042,53016.776090160005 2025-05-10,06:10:17.000,130,11119482,113765,0,1746857416,13866.889770919988,104.94244217999949,53016.73416744 2025-05-10,06:10:18.000,130,11119534,114045,0,1746857417,13866.876298299998,104.93539305000013,53016.74115456 2025-05-10,06:10:19.000,130,11119549,114405,0,1746857418,13866.842616749993,104.87900000999798,53016.71320608 2025-05-10,06:10:20.000,130,11119547,114285,0,1746857419,13866.849353060003,104.88604914000462,53016.64333488 2025-05-10,06:10:21.000,130,11119553,114205,0,1746857420,13866.822407819993,104.82965610000247,53016.62936064001 2025-05-10,06:10:22.000,130,11119508,114164,0,1746857421,13866.835880439998,104.80145957999775,53016.59442504 2025-05-10,06:10:23.000,130,11119522,114164,0,1746857422,13866.856089369998,104.82260697000311,53016.60141216001 2025-05-10,06:10:24.000,130,11119521,114245,0,1746857423,13866.862825679993,104.80145957999775,53016.608399280005 2025-05-10,06:10:25.000,130,11119470,114205,0,1746857424,13866.889770919988,104.81555784000375,53016.52455384 2025-05-10,06:10:26.000,130,11119509,114245,0,1746857425,13866.883034609993,104.78031218999968,53016.52455384 2025-05-10,06:10:27.000,130,11119536,114245,0,1746857426,13866.889770919988,104.77326306000032,53016.48263112001 2025-05-10,06:10:28.000,130,11119461,114005,0,1746857427,13866.963870329993,104.82965610000247,53016.489618240004 2025-05-10,06:10:29.000,130,11119504,113645,0,1746857428,13866.936925089998,104.7944104499984,53016.510579600006 2025-05-10,06:10:30.000,130,11119492,114164,0,1746857429,13866.990815569989,104.81555784000375,53016.49660536 2025-05-10,06:10:31.000,130,11119546,114285,0,1746857430,13867.031233429989,104.82260697000311,53016.48263112001 2025-05-10,06:10:32.000,130,11119541,114245,0,1746857431,13867.051442359989,104.80145957999775,53016.44769552 2025-05-10,06:10:33.000,130,11119496,114245,0,1746857432,13867.037969739999,104.82260697000311,53016.41974704 2025-05-10,06:10:34.000,130,11119459,114245,0,1746857433,13867.098596529999,104.81555784000375,53016.43372128001 2025-05-10,06:10:35.000,130,11119514,114164,0,1746857434,13867.105332839994,104.83670523000183,53016.44769552 2025-05-10,06:10:36.000,130,11119543,113965,0,1746857435,13867.098596529999,104.84375436000118,53016.46166976001 2025-05-10,06:10:37.000,130,11119552,114365,0,1746857436,13867.11206914999,104.82965610000247,53016.440708400005 2025-05-10,06:10:38.000,130,11119484,114005,0,1746857437,13867.118805459999,104.7944104499984,53016.46166976001 2025-05-10,06:10:39.000,130,11119550,114365,0,1746857438,13867.085123909994,104.78031218999968,53016.52455384 2025-05-10,06:10:40.000,130,11119481,114125,0,1746857439,13867.105332839994,104.7591648000016,53016.475644 2025-05-10,06:10:41.000,130,11119497,114125,0,1746857440,13867.118805459999,104.78736131999904,53016.50359248001 2025-05-10,06:10:42.000,130,11119558,113965,0,1746857441,13867.091860219989,104.73801741000352,53016.48263112001 2025-05-10,06:10:43.000,130,11119511,114365,0,1746857442,13867.085123909994,104.76621393000096,53016.58045080001 2025-05-10,06:10:44.000,130,11119498,114285,0,1746857443,13867.064914979994,104.7239191500048,53016.538528080004 2025-05-10,06:10:45.000,130,11119485,114445,0,1746857444,13867.118805459999,104.70982088999881,53016.56647656 2025-05-10,06:10:46.000,130,11119470,114205,0,1746857445,13867.11206914999,104.71687001999817,53016.56647656 2025-05-10,06:10:47.000,130,11119489,114085,0,1746857446,13867.118805459999,104.70982088999881,53016.559489440006 2025-05-10,06:10:48.000,130,11119474,114085,0,1746857447,13867.118805459999,104.70277175999945,53016.608399280005 2025-05-10,06:10:49.000,130,11119481,114205,0,1746857448,13867.165959629994,104.66752611000265,53016.58045080001 2025-05-10,06:10:50.000,130,11119499,114164,0,1746857449,13867.165959629994,104.63932958999794,53016.58045080001 2025-05-10,06:10:51.000,130,11119555,114285,0,1746857450,13867.186168559994,104.67457524000201,53016.59442504 2025-05-10,06:10:52.000,130,11119537,114164,0,1746857451,13867.17269593999,104.63932958999794,53016.608399280005 2025-05-10,06:10:53.000,130,11119469,114245,0,1746857452,13867.159223319999,104.67457524000201,53016.65032200001 2025-05-10,06:10:54.000,130,11119505,114205,0,1746857453,13867.145750699994,104.63228045999858,53016.66429624 2025-05-10,06:10:55.000,130,11119549,114164,0,1746857454,13867.15248700999,104.59703481000179,53016.608399280005 2025-05-10,06:10:56.000,130,11119482,114405,0,1746857455,13867.15248700999,104.60408394000115,53016.69224472 2025-05-10,06:10:57.000,130,11119577,113885,0,1746857456,13867.13227807999,104.58293655000307,53016.678270480006 2025-05-10,06:10:58.000,130,11119499,114125,0,1746857457,13867.11206914999,104.59703481000179,53016.69224472 2025-05-10,06:10:59.000,130,11119574,114365,0,1746857458,13867.091860219989,104.57588742000371,53016.66429624 2025-05-10,06:11:00.000,130,11119558,114085,0,1746857459,13867.024497119994,104.58998568000243,53016.678270480006 2025-05-10,06:11:01.000,130,11119533,114325,0,1746857460,13866.984079259993,104.56178915999772,53016.69923184001 2025-05-10,06:11:02.000,130,11119547,114285,0,1746857461,13866.957134019998,104.60408394000115,53016.6852576 2025-05-10,06:11:03.000,130,11119497,114205,0,1746857462,13866.970606639989,104.57588742000371,53016.69923184001 2025-05-10,06:11:04.000,130,11119533,114164,0,1746857463,13866.916716159998,104.547690899999,53016.73416744 2025-05-10,06:11:05.000,130,11119555,114164,0,1746857464,13866.869561989988,104.55474002999836,53016.74115456 2025-05-10,06:11:06.000,130,11119493,114005,0,1746857465,13866.923452469993,104.55474002999836,53016.73416744 2025-05-10,06:11:07.000,130,11119534,114125,0,1746857466,13866.856089369998,104.50539612000284,53016.74814168001 2025-05-10,06:11:08.000,130,11119484,114125,0,1746857467,13866.849353060003,104.47719959999813,53016.71320608 2025-05-10,06:11:09.000,130,11119501,114164,0,1746857468,13866.849353060003,104.42785569000262,53016.678270480006 2025-05-10,06:11:10.000,130,11119529,114125,0,1746857469,13866.808935200002,104.4137574300039,53016.65032200001 2025-05-10,06:11:11.000,130,11119530,114285,0,1746857470,13866.775253649997,104.35736439000175,53016.64333488 2025-05-10,06:11:12.000,130,11119504,114285,0,1746857471,13866.748308410002,104.32211873999768,53016.69224472 2025-05-10,06:11:13.000,130,11119488,113965,0,1746857472,13866.755044719997,104.2657257000028,53016.67128336001 2025-05-10,06:11:14.000,130,11119565,114125,0,1746857473,13866.728099480002,104.19523440000194,53016.6852576 2025-05-10,06:11:15.000,130,11119511,114285,0,1746857474,13866.701154239992,104.1670378800045,53016.69923184001 2025-05-10,06:11:16.000,130,11119489,113805,0,1746857475,13866.667472690002,104.11064484000235,53016.62936064001 2025-05-10,06:11:17.000,130,11119469,114085,0,1746857476,13866.593373279997,104.04720267000084,53016.6852576 2025-05-10,06:11:18.000,130,11119496,114164,0,1746857477,13866.539482799992,104.0190061500034,53016.71320608 2025-05-10,06:11:19.000,130,11119486,114285,0,1746857478,13866.526010180001,103.92736746000446,53016.678270480006 2025-05-10,06:11:20.000,130,11119542,114325,0,1746857479,13866.445174460001,103.82867963999888,53016.69923184001 2025-05-10,06:11:21.000,130,11119465,114245,0,1746857480,13866.377811359991,103.79343399000209,53016.62936064001 2025-05-10,06:11:22.000,130,11119515,114325,0,1746857481,13866.34412981,103.72294269000122,53016.66429624 2025-05-10,06:11:23.000,130,11119470,114045,0,1746857482,13866.357602429991,103.68769704000442,53016.67128336001 2025-05-10,06:11:24.000,130,11119531,114005,0,1746857483,13866.25655777999,103.57491096000012,53016.678270480006 2025-05-10,06:11:25.000,130,11119510,114164,0,1746857484,13866.209403609995,103.4973705299999,53016.67128336001 2025-05-10,06:11:26.000,130,11119515,114045,0,1746857485,13866.209403609995,103.43392835999839,53016.63634776 2025-05-10,06:11:27.000,130,11119541,114205,0,1746857486,13866.15551312999,103.3986827100016,53016.69923184001 2025-05-10,06:11:28.000,130,11119482,114245,0,1746857487,13866.09488633999,103.29999489000329,53016.657309120004 2025-05-10,06:11:29.000,130,11119489,114045,0,1746857488,13866.088150029995,103.2506509800005,53016.60141216001 2025-05-10,06:11:30.000,130,11119525,114125,0,1746857489,13866.027523239994,103.20835620000435,53016.60141216001 2025-05-10,06:11:31.000,130,11119512,114245,0,1746857490,13865.99384168999,103.17311055000027,53016.57346368 2025-05-10,06:11:32.000,130,11119536,114405,0,1746857491,13866.000578,103.08147186000133,53016.60141216001 2025-05-10,06:11:33.000,130,11119478,114205,0,1746857492,13865.960160139999,103.1026192499994,53016.56647656 2025-05-10,06:11:34.000,130,11119520,114285,0,1746857493,13865.960160139999,103.05327534000389,53016.5455152 2025-05-10,06:11:35.000,130,11119461,113885,0,1746857494,13865.93321489999,103.01098056000046,53016.48263112001 2025-05-10,06:11:36.000,130,11119455,114125,0,1746857495,13865.865851799994,102.95458751999831,53016.55250232001 2025-05-10,06:11:37.000,130,11119556,114125,0,1746857496,13865.852379179989,102.94753838999895,53016.49660536 2025-05-10,06:11:38.000,130,11119427,114405,0,1746857497,13865.785016079994,102.94753838999895,53016.46865688 2025-05-10,06:11:39.000,130,11119497,114125,0,1746857498,13865.805225009994,102.93344013000024,53016.45468264 2025-05-10,06:11:40.000,130,11119541,114164,0,1746857499,13865.791752389989,102.94753838999895,53016.45468264 2025-05-10,06:11:41.000,130,11119487,113925,0,1746857500,13865.805225009994,102.95458751999831,53016.45468264 2025-05-10,06:11:42.000,130,11119545,114205,0,1746857501,13865.778279769998,102.97573491000367,53016.39878568 2025-05-10,06:11:43.000,130,11119445,114085,0,1746857502,13865.798488699998,102.99688230000174,53016.4057728 2025-05-10,06:11:44.000,130,11119511,113845,0,1746857503,13865.852379179989,102.95458751999831,53016.43372128001 2025-05-10,06:11:45.000,130,11119504,114205,0,1746857504,13865.832170249989,102.96868578000431,53016.42673416 2025-05-10,06:11:46.000,130,11119484,113885,0,1746857505,13865.838906559999,102.94753838999895,53016.38481144001 2025-05-10,06:11:47.000,130,11119462,114285,0,1746857506,13865.859115489999,102.96868578000431,53016.38481144001 2025-05-10,06:11:48.000,130,11119512,114164,0,1746857507,13865.865851799994,102.94753838999895,53016.391798560006 2025-05-10,06:11:49.000,130,11119506,114005,0,1746857508,13865.845642869994,102.94753838999895,53016.440708400005 2025-05-10,06:11:50.000,130,11119545,114045,0,1746857509,13865.906269659994,102.96163664999767,53016.43372128001 2025-05-10,06:11:51.000,130,11119546,114045,0,1746857510,13865.899533349999,102.96163664999767,53016.38481144001 2025-05-10,06:11:52.000,130,11119513,114085,0,1746857511,13865.899533349999,102.92639100000088,53016.43372128001 2025-05-10,06:11:53.000,130,11119479,114125,0,1746857512,13865.899533349999,102.96868578000431,53016.52455384 2025-05-10,06:11:54.000,130,11119527,114205,0,1746857513,13865.859115489999,102.93344013000024,53016.48263112001 2025-05-10,06:11:55.000,130,11119516,114045,0,1746857514,13865.859115489999,102.89114535000408,53016.475644 2025-05-10,06:11:56.000,130,11119540,114245,0,1746857515,13865.879324419999,102.9404892599996,53016.51756672 2025-05-10,06:11:57.000,130,11119507,114365,0,1746857516,13865.865851799994,102.91229274000216,53016.5455152 2025-05-10,06:11:58.000,130,11119484,114445,0,1746857517,13865.818697629998,102.93344013000024,53016.60141216001 2025-05-10,06:11:59.000,130,11119468,114205,0,1746857518,13865.778279769998,102.91229274000216,53016.62237352 2025-05-10,06:12:00.000,130,11119472,114085,0,1746857519,13865.778279769998,102.89114535000408,53016.59442504 2025-05-10,06:12:01.000,130,11119474,114285,0,1746857520,13865.744598219993,102.88409622000472,53016.678270480006 2025-05-10,06:12:02.000,130,11119532,114164,0,1746857521,13865.697444049998,102.86294882999937,53016.66429624 2025-05-10,06:12:03.000,130,11119491,114245,0,1746857522,13865.609872020003,102.88409622000472,53016.66429624 2025-05-10,06:12:04.000,130,11119538,114245,0,1746857523,13865.542508919993,102.82770318000257,53016.66429624 2025-05-10,06:12:05.000,130,11119542,114164,0,1746857524,13865.502091059992,102.82065405000321,53016.657309120004 2025-05-10,06:12:06.000,130,11119474,114325,0,1746857525,13865.434727959997,102.82065405000321,53016.69224472 2025-05-10,06:12:07.000,130,11119476,114045,0,1746857526,13865.387573790002,102.73606449000363,53016.66429624 2025-05-10,06:12:08.000,130,11119456,114205,0,1746857527,13865.340419619992,102.75016275000235,53016.678270480006 2025-05-10,06:12:09.000,130,11119530,114125,0,1746857528,13865.252847589996,102.76426101000106,53016.73416744 2025-05-10,06:12:10.000,130,11119520,114245,0,1746857529,13865.239374969991,102.70786796999892,53016.76910304001 2025-05-10,06:12:11.000,130,11119543,114245,0,1746857530,13865.192220799996,102.64442580000468,53016.72019320001 2025-05-10,06:12:12.000,130,11119454,114245,0,1746857531,13865.158539249991,102.63032753999869,53016.72019320001 2025-05-10,06:12:13.000,130,11119434,114245,0,1746857532,13865.151802939996,102.61622927999997,53016.76211592 2025-05-10,06:12:14.000,130,11119545,114365,0,1746857533,13865.178748179991,102.56688537000446,53016.74814168001 2025-05-10,06:12:15.000,130,11119500,114245,0,1746857534,13865.172011869996,102.55278710999846,53016.706218960004 2025-05-10,06:12:16.000,130,11119468,114485,0,1746857535,13865.178748179991,102.58803276000253,53016.74115456 2025-05-10,06:12:17.000,130,11119500,114005,0,1746857536,13865.172011869996,102.53163972000038,53016.74115456 2025-05-10,06:12:18.000,130,11119461,114205,0,1746857537,13865.212429729996,102.51049233000231,53016.776090160005 2025-05-10,06:12:19.000,130,11119446,114245,0,1746857538,13865.172011869996,102.51049233000231,53016.76211592 2025-05-10,06:12:20.000,130,11119502,114125,0,1746857539,13865.151802939996,102.48229581000487,53016.706218960004 2025-05-10,06:12:21.000,130,11119443,114125,0,1746857540,13865.212429729996,102.53163972000038,53016.72019320001 2025-05-10,06:12:22.000,130,11119548,113965,0,1746857541,13865.172011869996,102.53868884999974,53016.69923184001 2025-05-10,06:12:23.000,130,11119498,114045,0,1746857542,13865.151802939996,102.49639407000359,53016.7900644 2025-05-10,06:12:24.000,130,11119487,114245,0,1746857543,13865.16527556,102.47524667999824,53016.81801288001 2025-05-10,06:12:25.000,130,11119503,114205,0,1746857544,13865.1248577,102.50344320000295,53016.80403864 2025-05-10,06:12:26.000,130,11119453,114045,0,1746857545,13865.111385079996,102.47524667999824,53016.83198712 2025-05-10,06:12:27.000,130,11119443,114045,0,1746857546,13865.08443984,102.48229581000487,53016.83897424001 2025-05-10,06:12:28.000,130,11119434,114485,0,1746857547,13865.06423091,102.49639407000359,53016.85294848 2025-05-10,06:12:29.000,130,11119440,113965,0,1746857548,13865.010340429995,102.46819754999888,53016.8599356 2025-05-10,06:12:30.000,130,11119531,114125,0,1746857549,13864.99686780999,102.43295190000208,53016.8599356 2025-05-10,06:12:31.000,130,11119479,114085,0,1746857550,13864.969922569995,102.41885364000336,53016.83198712 2025-05-10,06:12:32.000,130,11119488,114245,0,1746857551,13864.969922569995,102.43295190000208,53016.88788408001 2025-05-10,06:12:33.000,130,11119509,114085,0,1746857552,13864.89582315999,102.44000103000144,53016.90185832 2025-05-10,06:12:34.000,130,11119524,114125,0,1746857553,13864.828460059995,102.39065711999865,53016.85294848 2025-05-10,06:12:35.000,130,11119526,114085,0,1746857554,13864.808251129994,102.37655885999993,53016.83198712 2025-05-10,06:12:36.000,130,11119557,114085,0,1746857555,13864.740888029999,102.31311668999842,53016.85294848 2025-05-10,06:12:37.000,130,11119511,114325,0,1746857556,13864.680261239999,102.34131321000314,53016.8599356 2025-05-10,06:12:38.000,130,11119514,113845,0,1746857557,13864.646579689994,102.26377278000291,53016.845961360006 2025-05-10,06:12:39.000,130,11119453,113885,0,1746857558,13864.606161829994,102.28492017000099,53016.83897424001 2025-05-10,06:12:40.000,130,11119518,114085,0,1746857559,13864.552271349989,102.24967452000419,53016.8599356 2025-05-10,06:12:41.000,130,11119458,114085,0,1746857560,13864.484908249993,102.18623235000268,53016.825000000004 2025-05-10,06:12:42.000,130,11119514,114405,0,1746857561,13864.471435629988,102.2003306100014,53016.83198712 2025-05-10,06:12:43.000,130,11119538,113965,0,1746857562,13864.464699319993,102.17918322000332,53016.80403864 2025-05-10,06:12:44.000,130,11119440,114245,0,1746857563,13864.444490389993,102.15098669999861,53016.81801288001 2025-05-10,06:12:45.000,130,11119496,114164,0,1746857564,13864.437754079998,102.17213409000396,53016.80403864 2025-05-10,06:12:46.000,130,11119471,114045,0,1746857565,13864.437754079998,102.18623235000268,53016.776090160005 2025-05-10,06:12:47.000,130,11119511,113885,0,1746857566,13864.370390980002,102.14393756999925,53016.81102576 2025-05-10,06:12:48.000,130,11119435,114164,0,1746857567,13864.383863599993,102.14393756999925,53016.83897424001 2025-05-10,06:12:49.000,130,11119497,114445,0,1746857568,13864.323236809993,102.15803582999797,53016.825000000004 2025-05-10,06:12:50.000,130,11119532,114125,0,1746857569,13864.316500499997,102.14393756999925,53016.776090160005 2025-05-10,06:12:51.000,130,11119458,114245,0,1746857570,13864.255873709997,102.17918322000332,53016.74814168001 2025-05-10,06:12:52.000,130,11119496,113965,0,1746857571,13864.276082639997,102.20737974000076,53016.825000000004 2025-05-10,06:12:53.000,130,11119480,114045,0,1746857572,13864.296291569997,102.22147799999948,53016.85294848 2025-05-10,06:12:54.000,130,11119497,114405,0,1746857573,13864.222192159992,102.2355762599982,53016.76910304001 2025-05-10,06:12:55.000,130,11119473,114125,0,1746857574,13864.255873709997,102.26377278000291,53016.78307728 2025-05-10,06:12:56.000,130,11119544,114085,0,1746857575,13864.215455849997,102.27787104000163,53016.83198712 2025-05-10,06:12:57.000,130,11119468,114405,0,1746857576,13864.222192159992,102.31311668999842,53016.81102576 2025-05-10,06:12:58.000,130,11119462,114125,0,1746857577,13864.215455849997,102.3483623400025,53016.81102576 2025-05-10,06:12:59.000,130,11119491,113925,0,1746857578,13864.222192159992,102.34131321000314,53016.88089696 2025-05-10,06:13:00.000,130,11119510,114125,0,1746857579,13864.175037989997,102.39065711999865,53016.873909840004 2025-05-10,06:13:01.000,130,11119447,114164,0,1746857580,13864.215455849997,102.39770624999801,53016.9298068 2025-05-10,06:13:02.000,130,11119559,114405,0,1746857581,13864.242401089992,102.39770624999801,53016.96474240001 2025-05-10,06:13:03.000,130,11119448,114045,0,1746857582,13864.235664779997,102.42590277000272,53016.92281968 2025-05-10,06:13:04.000,130,11119499,114085,0,1746857583,13864.222192159992,102.47524667999824,53016.943781040005 2025-05-10,06:13:05.000,130,11119465,114245,0,1746857584,13864.201983229992,102.51049233000231,53016.95775528 2025-05-10,06:13:06.000,130,11119466,114164,0,1746857585,13864.195246919997,102.5457379799991,53016.992690880004 2025-05-10,06:13:07.000,130,11119519,114164,0,1746857586,13864.188510610002,102.56688537000446,53017.02762648 2025-05-10,06:13:08.000,130,11119545,114125,0,1746857587,13864.222192159992,102.60213102000125,53017.05557496001 2025-05-10,06:13:09.000,130,11119525,114285,0,1746857588,13864.201983229992,102.63032753999869,53017.02762648 2025-05-10,06:13:10.000,130,11119514,113965,0,1746857589,13864.228928470002,102.67262232000212,53017.07653632 2025-05-10,06:13:11.000,130,11119493,114245,0,1746857590,13864.222192159992,102.74311362000299,53017.09749768 2025-05-10,06:13:12.000,130,11119435,114125,0,1746857591,13864.255873709997,102.77131014000042,53017.11845904 2025-05-10,06:13:13.000,130,11119510,114205,0,1746857592,13864.316500499997,102.8065557900045,53017.11845904 2025-05-10,06:13:14.000,130,11119465,114164,0,1746857593,13864.336709429997,102.84180144000129,53017.21627872 2025-05-10,06:13:15.000,130,11119447,114125,0,1746857594,13864.397336219998,102.88409622000472,53017.2442272 2025-05-10,06:13:16.000,130,11119456,113965,0,1746857595,13864.404072529993,102.89819448000344,53017.23724008 2025-05-10,06:13:17.000,130,11119500,114245,0,1746857596,13864.451226699988,102.88409622000472,53017.28614992 2025-05-10,06:13:18.000,130,11119447,114005,0,1746857597,13864.498380869998,102.88409622000472,53017.29313704 2025-05-10,06:13:19.000,130,11119465,114005,0,1746857598,13864.518589799998,102.92639100000088,53017.27217568001 2025-05-10,06:13:20.000,130,11119499,113805,0,1746857599,13864.612898139989,102.95458751999831,53017.3839696 2025-05-10,06:13:21.000,130,11119420,114245,0,1746857600,13864.660052309999,102.9404892599996,53017.42589232 2025-05-10,06:13:22.000,130,11119489,114245,0,1746857601,13864.686997549994,102.94753838999895,53017.446853680005 2025-05-10,06:13:23.000,130,11119440,114245,0,1746857602,13864.71394278999,102.98278404000303,53017.50275064 2025-05-10,06:13:24.000,130,11119437,114125,0,1746857603,13864.73415171999,102.99688230000174,53017.495763520004 2025-05-10,06:13:25.000,130,11119484,114245,0,1746857604,13864.77456957999,103.02507881999918,53017.523712 2025-05-10,06:13:26.000,130,11119498,114325,0,1746857605,13864.808251129994,102.97573491000367,53017.53069912 2025-05-10,06:13:27.000,130,11119503,113965,0,1746857606,13864.82172375,103.01098056000046,53017.64249304 2025-05-10,06:13:28.000,130,11119481,113925,0,1746857607,13864.808251129994,103.0391770799979,53017.614544560005 2025-05-10,06:13:29.000,130,11119477,114205,0,1746857608,13864.79477850999,103.04622621000453,53017.64249304 2025-05-10,06:13:30.000,130,11119459,114045,0,1746857609,13864.808251129994,103.10966837999877,53017.67044152 2025-05-10,06:13:31.000,130,11119535,114045,0,1746857610,13864.848668989995,103.12376664000476,53017.76127408 2025-05-10,06:13:32.000,130,11119523,114045,0,1746857611,13864.889086849995,103.12376664000476,53017.76127408 2025-05-10,06:13:33.000,130,11119485,114045,0,1746857612,13864.91603208999,103.1519631600022,53017.782235440005 2025-05-10,06:13:34.000,130,11119469,114405,0,1746857613,13864.95644994999,103.19425793999835,53017.831145280004 2025-05-10,06:13:35.000,130,11119465,114045,0,1746857614,13864.969922569995,103.22245446000306,53017.86608088 2025-05-10,06:13:36.000,130,11119488,114045,0,1746857615,13865.00360412,103.28589663000457,53017.89402936001 2025-05-10,06:13:37.000,130,11119486,114085,0,1746857616,13865.01707673999,103.28589663000457,53017.87306800001 2025-05-10,06:13:38.000,130,11119468,114164,0,1746857617,13865.05749459999,103.33524054000009,53017.92197784001 2025-05-10,06:13:39.000,130,11119477,114164,0,1746857618,13865.111385079996,103.37048619000416,53017.92197784001 2025-05-10,06:13:40.000,130,11119441,114565,0,1746857619,13865.14506663,103.39163358000224,53017.9778748 2025-05-10,06:13:41.000,130,11119447,114045,0,1746857620,13865.20569342,103.37753532000352,53018.04075888001 2025-05-10,06:13:42.000,130,11119507,114045,0,1746857621,13865.239374969991,103.37753532000352,53018.08966872001 2025-05-10,06:13:43.000,130,11119540,114485,0,1746857622,13865.266320210001,103.41983009999967,53018.06172024001 2025-05-10,06:13:44.000,130,11119461,114085,0,1746857623,13865.300001759992,103.39163358000224,53018.13857856001 2025-05-10,06:13:45.000,130,11119538,114285,0,1746857624,13865.347155930001,103.34228966999945,53018.166527040004 2025-05-10,06:13:46.000,130,11119460,114405,0,1746857625,13865.367364860002,103.32114228000137,53018.15953992001 2025-05-10,06:13:47.000,130,11119442,114245,0,1746857626,13865.367364860002,103.27884749999794,53018.24338536 2025-05-10,06:13:48.000,130,11119479,113965,0,1746857627,13865.414519029997,103.30704402000265,53018.2922952 2025-05-10,06:13:49.000,130,11119502,114085,0,1746857628,13865.427991650002,103.23655272000178,53018.285308080005 2025-05-10,06:13:50.000,130,11119484,114125,0,1746857629,13865.495354749997,103.18720880999899,53018.32024368 2025-05-10,06:13:51.000,130,11119450,114005,0,1746857630,13865.508827370002,103.14491403000284,53018.32723080001 2025-05-10,06:13:52.000,130,11119545,114245,0,1746857631,13865.522299989992,103.10966837999877,53018.39011488 2025-05-10,06:13:53.000,130,11119457,114405,0,1746857632,13865.488618440002,103.07442273000197,53018.39011488 2025-05-10,06:13:54.000,130,11119524,113725,0,1746857633,13865.454936889997,102.99688230000174,53018.43902472 2025-05-10,06:13:55.000,130,11119474,114045,0,1746857634,13865.441464269992,102.94753838999895,53018.43902472 2025-05-10,06:13:56.000,130,11119475,113845,0,1746857635,13865.441464269992,102.89114535000408,53018.4669732 2025-05-10,06:13:57.000,130,11119503,114005,0,1746857636,13865.454936889997,102.85589970000001,53018.52985728 2025-05-10,06:13:58.000,130,11119531,114164,0,1746857637,13865.468409510002,102.75016275000235,53018.550818640004 2025-05-10,06:13:59.000,130,11119463,114085,0,1746857638,13865.502091059992,102.74311362000299,53018.57876712 2025-05-10,06:14:00.000,130,11119500,114285,0,1746857639,13865.481882129992,102.7572118800017,53018.571780000006 2025-05-10,06:14:01.000,130,11119535,113885,0,1746857640,13865.508827370002,102.79950665999786,53018.63466408 2025-05-10,06:14:02.000,130,11119462,114125,0,1746857641,13865.461673199992,102.77131014000042,53018.65562544 2025-05-10,06:14:03.000,130,11119501,114085,0,1746857642,13865.454936889997,102.79950665999786,53018.6765868 2025-05-10,06:14:04.000,130,11119486,114125,0,1746857643,13865.441464269992,102.75016275000235,53018.68357392001 2025-05-10,06:14:05.000,130,11119546,114005,0,1746857644,13865.394310099997,102.75016275000235,53018.72549664 2025-05-10,06:14:06.000,130,11119493,114125,0,1746857645,13865.414519029997,102.72196623000491,53018.690561040006 2025-05-10,06:14:07.000,130,11119500,114045,0,1746857646,13865.407782720002,102.74311362000299,53018.739470880006 2025-05-10,06:14:08.000,130,11119454,113965,0,1746857647,13865.421255339992,102.7572118800017,53018.78139360001 2025-05-10,06:14:09.000,130,11119510,113965,0,1746857648,13865.421255339992,102.72901536000427,53018.8163292 2025-05-10,06:14:10.000,130,11119470,114365,0,1746857649,13865.434727959997,102.74311362000299,53018.79536784 2025-05-10,06:14:11.000,130,11119487,114205,0,1746857650,13865.448200580002,102.77835926999978,53018.8163292 2025-05-10,06:14:12.000,130,11119508,114125,0,1746857651,13865.427991650002,102.7924575299985,53018.78139360001 2025-05-10,06:14:13.000,130,11119464,113965,0,1746857652,13865.421255339992,102.78540839999914,53018.84427768 2025-05-10,06:14:14.000,130,11119453,114085,0,1746857653,13865.481882129992,102.82065405000321,53018.907161760006 2025-05-10,06:14:15.000,130,11119445,113805,0,1746857654,13865.475145819997,102.82065405000321,53018.89318752 2025-05-10,06:14:16.000,130,11119436,114164,0,1746857655,13865.502091059992,102.8065557900045,53018.87921328001 2025-05-10,06:14:17.000,130,11119490,114125,0,1746857656,13865.549245230002,102.88409622000472,53018.97004584 2025-05-10,06:14:18.000,130,11119438,114125,0,1746857657,13865.562717849993,102.87704708999809,53018.94209736 2025-05-10,06:14:19.000,130,11119466,114164,0,1746857658,13865.616608329998,102.91229274000216,53019.03991704 2025-05-10,06:14:20.000,130,11119496,114045,0,1746857659,13865.731125599988,102.91229274000216,53018.99799432001 2025-05-10,06:14:21.000,130,11119484,114125,0,1746857660,13865.744598219993,102.86999795999873,53019.01895568001 2025-05-10,06:14:22.000,130,11119458,114405,0,1746857661,13865.872588109989,102.86999795999873,53019.09581400001 2025-05-10,06:14:23.000,130,11119466,113845,0,1746857662,13865.919742279999,102.87704708999809,53019.09581400001 2025-05-10,06:14:24.000,130,11119505,114045,0,1746857663,13865.98036907,102.89819448000344,53019.13773672 2025-05-10,06:14:25.000,130,11119482,114045,0,1746857664,13866.047732169995,102.87704708999809,53019.17965944 2025-05-10,06:14:26.000,130,11119445,114085,0,1746857665,13866.06120479,102.88409622000472,53019.27747912 2025-05-10,06:14:27.000,130,11119461,114125,0,1746857666,13866.128567889995,102.91229274000216,53019.26350488001 2025-05-10,06:14:28.000,130,11119485,114245,0,1746857667,13866.11509526999,102.9052436100028,53019.39626016 2025-05-10,06:14:29.000,130,11119426,114125,0,1746857668,13866.10162265,102.9052436100028,53019.41722152 2025-05-10,06:14:30.000,130,11119462,114085,0,1746857669,13866.128567889995,102.91229274000216,53019.47311848 2025-05-10,06:14:31.000,130,11119441,114245,0,1746857670,13866.13530419999,102.95458751999831,53019.46613136 2025-05-10,06:14:32.000,130,11119451,114005,0,1746857671,13866.14204051,102.94753838999895,53019.54298968 2025-05-10,06:14:33.000,130,11119461,114405,0,1746857672,13866.11509526999,102.98983317000238,53019.52202832001 2025-05-10,06:14:34.000,130,11119449,114245,0,1746857673,13866.05446847999,102.99688230000174,53019.577925280006 2025-05-10,06:14:35.000,130,11119474,113965,0,1746857674,13866.03425954999,103.0391770799979,53019.66177072 2025-05-10,06:14:36.000,130,11119526,113885,0,1746857675,13866.007314309994,103.07442273000197,53019.71766768001 2025-05-10,06:14:37.000,130,11119462,114045,0,1746857676,13866.027523239994,103.08147186000133,53019.71068056 2025-05-10,06:14:38.000,130,11119499,114245,0,1746857677,13866.000578,103.12376664000476,53019.73164192 2025-05-10,06:14:39.000,130,11119482,114085,0,1746857678,13866.000578,103.17311055000027,53019.80151312 2025-05-10,06:14:40.000,130,11119445,114525,0,1746857679,13866.03425954999,103.19425793999835,53019.843435840005 2025-05-10,06:14:41.000,130,11119472,114005,0,1746857680,13866.04099586,103.20835620000435,53019.913307040006 2025-05-10,06:14:42.000,130,11119437,114164,0,1746857681,13866.06120479,103.20130706999771,53019.97619112 2025-05-10,06:14:43.000,130,11119462,114125,0,1746857682,13866.12183158,103.2154053300037,53019.99715248 2025-05-10,06:14:44.000,130,11119486,113925,0,1746857683,13866.17572205999,103.2154053300037,53020.0390752 2025-05-10,06:14:45.000,130,11119483,114245,0,1746857684,13866.22287623,103.20835620000435,53020.08798504 2025-05-10,06:14:46.000,130,11119494,114245,0,1746857685,13866.270030399995,103.20835620000435,53020.11593352 2025-05-10,06:14:47.000,130,11119456,114205,0,1746857686,13866.31718456999,103.18720880999899,53020.178817600005 2025-05-10,06:14:48.000,130,11119516,114285,0,1746857687,13866.350866119996,103.15901229000156,53020.20676608 2025-05-10,06:14:49.000,130,11119485,114005,0,1746857688,13866.445174460001,103.1519631600022,53020.20676608 2025-05-10,06:14:50.000,130,11119519,114365,0,1746857689,13866.472119699996,103.13786490000348,53020.297598640005 2025-05-10,06:14:51.000,130,11119496,114045,0,1746857690,13866.512537559996,103.1519631600022,53020.26965016001 2025-05-10,06:14:52.000,130,11119500,114085,0,1746857691,13866.573164349997,103.08147186000133,53020.40939256001 2025-05-10,06:14:53.000,130,11119533,114205,0,1746857692,13866.606845900002,103.05327534000389,53020.40240544 2025-05-10,06:14:54.000,130,11119484,114005,0,1746857693,13866.593373279997,103.05327534000389,53020.465289520005 2025-05-10,06:14:55.000,130,11119455,114205,0,1746857694,13866.633791139997,103.09557012000005,53020.514199360005 2025-05-10,06:14:56.000,130,11119493,113845,0,1746857695,13866.680945309992,103.09557012000005,53020.48625088001 2025-05-10,06:14:57.000,130,11119457,114245,0,1746857696,13866.633791139997,103.10966837999877,53020.52118648 2025-05-10,06:14:58.000,130,11119484,114085,0,1746857697,13866.633791139997,103.08147186000133,53020.52817360001 2025-05-10,06:14:59.000,130,11119441,114085,0,1746857698,13866.674208999997,103.12376664000476,53020.57708344001 2025-05-10,06:15:00.000,130,11119520,114164,0,1746857699,13866.734835789997,103.15901229000156,53020.60503192001 2025-05-10,06:15:01.000,130,11119456,114164,0,1746857700,13866.775253649997,103.16606142000091,53020.71682584 2025-05-10,06:15:02.000,130,11119490,114164,0,1746857701,13866.822407819993,103.22950359000242,53020.7377872 2025-05-10,06:15:03.000,130,11119456,114245,0,1746857702,13866.856089369998,103.22950359000242,53020.81464552 2025-05-10,06:15:04.000,130,11119458,114245,0,1746857703,13866.936925089998,103.20835620000435,53020.79368416001 2025-05-10,06:15:05.000,130,11119467,114325,0,1746857704,13866.997551879998,103.22950359000242,53020.88451672 2025-05-10,06:15:06.000,130,11119448,114045,0,1746857705,13867.11206914999,103.24360185000114,53020.90547808 2025-05-10,06:15:07.000,130,11119492,113885,0,1746857706,13867.159223319999,103.2506509800005,53020.96137504001 2025-05-10,06:15:08.000,130,11119466,114245,0,1746857707,13867.267004279995,103.23655272000178,53020.9823364 2025-05-10,06:15:09.000,130,11119493,114045,0,1746857708,13867.37478523999,103.28589663000457,53021.08015608001 2025-05-10,06:15:10.000,130,11119438,114005,0,1746857709,13867.41520309999,103.24360185000114,53021.10111744 2025-05-10,06:15:11.000,130,11119447,114245,0,1746857710,13867.53645667999,103.2506509800005,53021.21989848 2025-05-10,06:15:12.000,130,11119508,114445,0,1746857711,13867.570138229996,103.22950359000242,53021.21989848 2025-05-10,06:15:13.000,130,11119411,114205,0,1746857712,13867.677919189991,103.22245446000306,53021.2618212 2025-05-10,06:15:14.000,130,11119497,114245,0,1746857713,13867.765491220001,103.17311055000027,53021.401563600004 2025-05-10,06:15:15.000,130,11119522,114125,0,1746857714,13867.812645389997,103.17311055000027,53021.4364992 2025-05-10,06:15:16.000,130,11119448,114325,0,1746857715,13867.886744800002,103.11671750999813,53021.52733176 2025-05-10,06:15:17.000,130,11119537,114205,0,1746857716,13867.873272179997,103.12376664000476,53021.52733176 2025-05-10,06:15:18.000,130,11119557,114125,0,1746857717,13867.981053139993,103.08852099000069,53021.61816432 2025-05-10,06:15:19.000,130,11119498,114045,0,1746857718,13868.001262069993,103.06737360000261,53021.70200976001 2025-05-10,06:15:20.000,130,11119500,114205,0,1746857719,13868.041679929993,103.06737360000261,53021.72297112 2025-05-10,06:15:21.000,130,11119451,114125,0,1746857720,13868.075361479998,103.05327534000389,53021.82777792001 2025-05-10,06:15:22.000,130,11119466,114325,0,1746857721,13868.068625169988,103.03212794999854,53021.81380368 2025-05-10,06:15:23.000,130,11119445,114245,0,1746857722,13868.061888859993,103.03212794999854,53021.88367488 2025-05-10,06:15:24.000,130,11119493,114285,0,1746857723,13868.048416240003,102.98983317000238,53021.93258472 2025-05-10,06:15:25.000,130,11119513,114164,0,1746857724,13868.028207310002,103.0039314300011,53021.99546880001 2025-05-10,06:15:26.000,130,11119430,114045,0,1746857725,13868.048416240003,102.98983317000238,53022.05835288 2025-05-10,06:15:27.000,130,11119483,113725,0,1746857726,13868.021470999993,102.96868578000431,53022.10726272 2025-05-10,06:15:28.000,130,11119542,113925,0,1746857727,13868.001262069993,102.95458751999831,53022.11424984001 2025-05-10,06:15:29.000,130,11119466,114164,0,1746857728,13867.987789450002,102.92639100000088,53022.20508240001 2025-05-10,06:15:30.000,130,11119507,114045,0,1746857729,13868.001262069993,102.93344013000024,53022.18412104001 2025-05-10,06:15:31.000,130,11119477,113965,0,1746857730,13868.021470999993,102.9052436100028,53022.26796648 2025-05-10,06:15:32.000,130,11119435,114085,0,1746857731,13868.055152549998,102.9052436100028,53022.28194072001 2025-05-10,06:15:33.000,130,11119522,114205,0,1746857732,13868.082097789993,102.93344013000024,53022.36578616 2025-05-10,06:15:34.000,130,11119464,114085,0,1746857733,13868.028207310002,102.87704708999809,53022.407708880004 2025-05-10,06:15:35.000,130,11119469,114045,0,1746857734,13868.041679929993,102.84885057000065,53022.428670240006 2025-05-10,06:15:36.000,130,11119461,114045,0,1746857735,13868.061888859993,102.83475231000193,53022.477580080005 2025-05-10,06:15:37.000,130,11119460,114085,0,1746857736,13868.088834099988,102.81360492000385,53022.4845672 2025-05-10,06:15:38.000,130,11119510,114205,0,1746857737,13868.095570409998,102.86999795999873,53022.4845672 2025-05-10,06:15:39.000,130,11119507,114005,0,1746857738,13868.109043029988,102.85589970000001,53022.526489920005 2025-05-10,06:15:40.000,130,11119490,114205,0,1746857739,13868.149460889988,102.85589970000001,53022.596361120006 2025-05-10,06:15:41.000,130,11119488,114045,0,1746857740,13868.122515649993,102.89114535000408,53022.63129672 2025-05-10,06:15:42.000,130,11119502,114285,0,1746857741,13868.082097789993,102.87704708999809,53022.6592452 2025-05-10,06:15:43.000,130,11119479,114205,0,1746857742,13868.082097789993,102.86294882999937,53022.68719368001 2025-05-10,06:15:44.000,130,11119498,114285,0,1746857743,13868.021470999993,102.91229274000216,53022.70815504001 2025-05-10,06:15:45.000,130,11119525,114245,0,1746857744,13868.007998380002,102.9052436100028,53022.764052000006 2025-05-10,06:15:46.000,130,11119521,114045,0,1746857745,13867.960844209993,102.91934187000152,53022.764052000006 2025-05-10,06:15:47.000,130,11119468,114125,0,1746857746,13867.960844209993,102.9404892599996,53022.84789744 2025-05-10,06:15:48.000,130,11119547,114085,0,1746857747,13867.920426349992,102.96163664999767,53022.764052000006 2025-05-10,06:15:49.000,130,11119447,114045,0,1746857748,13867.853063249997,103.0039314300011,53022.812961840005 2025-05-10,06:15:50.000,130,11119515,114164,0,1746857749,13867.866535870002,102.97573491000367,53022.85488456001 2025-05-10,06:15:51.000,130,11119486,114045,0,1746857750,13867.826118010002,102.97573491000367,53022.910781520004 2025-05-10,06:15:52.000,130,11119484,114125,0,1746857751,13867.799172769992,102.98983317000238,53022.931742880006 2025-05-10,06:15:53.000,130,11119517,114164,0,1746857752,13867.846326940002,102.93344013000024,53022.98763984 2025-05-10,06:15:54.000,130,11119500,114245,0,1746857753,13867.866535870002,102.96868578000431,53023.00161408001 2025-05-10,06:15:55.000,130,11119562,114164,0,1746857754,13867.853063249997,102.92639100000088,53022.98763984 2025-05-10,06:15:56.000,130,11119493,114205,0,1746857755,13867.913690039997,102.91229274000216,53023.02257544001 2025-05-10,06:15:57.000,130,11119491,114045,0,1746857756,13867.913690039997,102.83475231000193,53023.03654968 2025-05-10,06:15:58.000,130,11119535,114085,0,1746857757,13867.960844209993,102.83475231000193,53023.12039512001 2025-05-10,06:15:59.000,130,11119475,114525,0,1746857758,13867.974316829997,102.76426101000106,53023.05751104 2025-05-10,06:16:00.000,130,11119509,114125,0,1746857759,13867.974316829997,102.71491709999827,53023.12039512001 2025-05-10,06:16:01.000,130,11119546,114205,0,1746857760,13868.001262069993,102.6937697100002,53023.20424056 2025-05-10,06:16:02.000,130,11119474,113925,0,1746857761,13867.994525759997,102.61622927999997,53023.21821480001 2025-05-10,06:16:03.000,130,11119516,114085,0,1746857762,13868.028207310002,102.58803276000253,53023.267124640006 2025-05-10,06:16:04.000,130,11119521,114245,0,1746857763,13868.007998380002,102.53868884999974,53023.28109888 2025-05-10,06:16:05.000,130,11119561,114045,0,1746857764,13867.974316829997,102.47524667999824,53023.34398296 2025-05-10,06:16:06.000,130,11119517,114125,0,1746857765,13867.920426349992,102.48934494000423,53023.33000872 2025-05-10,06:16:07.000,130,11119482,113965,0,1746857766,13867.873272179997,102.4470501600008,53023.35097008 2025-05-10,06:16:08.000,130,11119501,113845,0,1746857767,13867.846326940002,102.45409929000016,53023.40686704001 2025-05-10,06:16:09.000,130,11119478,114164,0,1746857768,13867.758754909992,102.38360798999929,53023.45577688001 2025-05-10,06:16:10.000,130,11119513,113965,0,1746857769,13867.671182879996,102.3483623400025,53023.42782840001 2025-05-10,06:16:11.000,130,11119480,114245,0,1746857770,13867.664446570001,102.33426408000378,53023.40686704001 2025-05-10,06:16:12.000,130,11119455,114565,0,1746857771,13867.590347159996,102.30606755999906,53023.42782840001 2025-05-10,06:16:13.000,130,11119493,114205,0,1746857772,13867.51624774999,102.26377278000291,53023.47673824001 2025-05-10,06:16:14.000,130,11119465,114005,0,1746857773,13867.49603881999,102.22147799999948,53023.51167384 2025-05-10,06:16:15.000,130,11119542,114085,0,1746857774,13867.42193941,102.19328148000204,53023.483725360005 2025-05-10,06:16:16.000,130,11119522,114005,0,1746857775,13867.45562095999,102.17918322000332,53023.51167384 2025-05-10,06:16:17.000,130,11119514,114245,0,1746857776,13867.39499416999,102.12983931000053,53023.51866096 2025-05-10,06:16:18.000,130,11119485,114205,0,1746857777,13867.31415844999,102.10869192000246,53023.58853216 2025-05-10,06:16:19.000,130,11119528,114164,0,1746857778,13867.408466789995,102.03820062000159,53023.5675708 2025-05-10,06:16:20.000,130,11119515,114245,0,1746857779,13867.41520309999,101.99590583999816,53023.581545040004 2025-05-10,06:16:21.000,130,11119498,114085,0,1746857780,13867.428675719995,101.98180757999944,53023.62346776001 2025-05-10,06:16:22.000,130,11119560,114085,0,1746857781,13867.408466789995,101.93246367000393,53023.61648064 2025-05-10,06:16:23.000,130,11119460,114085,0,1746857782,13867.43541202999,101.87607063000178,53023.59551928001 2025-05-10,06:16:24.000,130,11119485,114205,0,1746857783,13867.47582988999,101.87607063000178,53023.637442 2025-05-10,06:16:25.000,130,11119532,114164,0,1746857784,13867.47582988999,101.86197237000306,53023.66539048 2025-05-10,06:16:26.000,130,11119487,114245,0,1746857785,13867.52298406,101.81262846000027,53023.68635184 2025-05-10,06:16:27.000,130,11119536,113805,0,1746857786,13867.489302509995,101.79148107000219,53023.68635184 2025-05-10,06:16:28.000,130,11119501,114164,0,1746857787,13867.509511439996,101.77033368000411,53023.714300319996 2025-05-10,06:16:29.000,130,11119516,113885,0,1746857788,13867.44214834,101.75623541999812,53023.72827456 2025-05-10,06:16:30.000,130,11119466,114005,0,1746857789,13867.408466789995,101.75623541999812,53023.770197280006 2025-05-10,06:16:31.000,130,11119528,113725,0,1746857790,13867.37478523999,101.75623541999812,53023.770197280006 2025-05-10,06:16:32.000,130,11119554,113925,0,1746857791,13867.2804769,101.69279325000389,53023.80513288 2025-05-10,06:16:33.000,130,11119560,114405,0,1746857792,13867.246795349994,101.65049847000046,53023.78417152 2025-05-10,06:16:34.000,130,11119562,114405,0,1746857793,13867.23332272999,101.61525282000366,53023.82609424 2025-05-10,06:16:35.000,130,11119500,114405,0,1746857794,13867.206377489994,101.58705629999895,53023.85404272 2025-05-10,06:16:36.000,130,11119554,114085,0,1746857795,13867.186168559994,101.5447615200028,53023.916926800004 2025-05-10,06:16:37.000,130,11119503,114365,0,1746857796,13867.21311379999,101.52361413000472,53023.93090104001 2025-05-10,06:16:38.000,130,11119475,114005,0,1746857797,13867.165959629994,101.48131935000129,53023.9518624 2025-05-10,06:16:39.000,130,11119519,114045,0,1746857798,13867.179432249999,101.4319754399985,53023.9518624 2025-05-10,06:16:40.000,130,11119517,114245,0,1746857799,13867.159223319999,101.37558240000362,53023.9518624 2025-05-10,06:16:41.000,130,11119480,114164,0,1746857800,13867.118805459999,101.3614841400049,53023.937888160006 2025-05-10,06:16:42.000,130,11119467,114085,0,1746857801,13867.139014389999,101.34738587999891,53023.986798000005 2025-05-10,06:16:43.000,130,11119451,114125,0,1746857802,13867.13227807999,101.34033674999955,53023.96583664 2025-05-10,06:16:44.000,130,11119541,114325,0,1746857803,13867.098596529999,101.30509110000276,53024.00775936001 2025-05-10,06:16:45.000,130,11119476,114085,0,1746857804,13867.058178669999,101.25574718999997,53024.02872072001 2025-05-10,06:16:46.000,130,11119548,114125,0,1746857805,13867.078387599999,101.25574718999997,53024.01474648 2025-05-10,06:16:47.000,130,11119523,114045,0,1746857806,13867.051442359989,101.20640328000445,53024.07763056001 2025-05-10,06:16:48.000,130,11119552,114005,0,1746857807,13867.078387599999,101.22050154000317,53024.07064344 2025-05-10,06:16:49.000,130,11119473,114085,0,1746857808,13867.037969739999,101.17115763000038,53024.084617680004 2025-05-10,06:16:50.000,130,11119524,114245,0,1746857809,13866.984079259993,101.1500102400023,53024.11955328 2025-05-10,06:16:51.000,130,11119557,114405,0,1746857810,13866.950397709988,101.15705937000166,53024.16846312 2025-05-10,06:16:52.000,130,11119491,114245,0,1746857811,13866.896507229998,101.12886285000423,53024.17545024001 2025-05-10,06:16:53.000,130,11119520,113845,0,1746857812,13866.916716159998,101.10066632999951,53024.23833432 2025-05-10,06:16:54.000,130,11119494,114045,0,1746857813,13866.869561989988,101.05837155000336,53024.26628280001 2025-05-10,06:16:55.000,130,11119511,114045,0,1746857814,13866.835880439998,101.04427329000464,53024.25929568 2025-05-10,06:16:56.000,130,11119455,113925,0,1746857815,13866.829144130003,101.00902764000057,53024.28025704 2025-05-10,06:16:57.000,130,11119542,114005,0,1746857816,13866.808935200002,101.00902764000057,53024.322179760005 2025-05-10,06:16:58.000,130,11119478,114085,0,1746857817,13866.775253649997,101.00197851000121,53024.30820552 2025-05-10,06:16:59.000,130,11119467,113885,0,1746857818,13866.768517340002,100.95968372999778,53024.34314112001 2025-05-10,06:17:00.000,130,11119515,114125,0,1746857819,13866.755044719997,100.91033982000226,53024.32916688 2025-05-10,06:17:01.000,130,11119474,114205,0,1746857820,13866.701154239992,100.9032906900029,53024.43397368001 2025-05-10,06:17:02.000,130,11119483,114164,0,1746857821,13866.721363169992,100.86099590999947,53024.46192216001 2025-05-10,06:17:03.000,130,11119462,114085,0,1746857822,13866.694417929997,100.83279939000204,53024.489870640005 2025-05-10,06:17:04.000,130,11119488,114085,0,1746857823,13866.680945309992,100.76230809000117,53024.489870640005 2025-05-10,06:17:05.000,130,11119467,114325,0,1746857824,13866.667472690002,100.74116070000309,53024.48288352001 2025-05-10,06:17:06.000,130,11119493,114325,0,1746857825,13866.633791139997,100.70591504999902,53024.4758964 2025-05-10,06:17:07.000,130,11119494,114164,0,1746857826,13866.654000069997,100.67066940000223,53024.44794792 2025-05-10,06:17:08.000,130,11119482,114325,0,1746857827,13866.660736379992,100.60722723000072,53024.51083200001 2025-05-10,06:17:09.000,130,11119507,114405,0,1746857828,13866.674208999997,100.55788331999793,53024.489870640005 2025-05-10,06:17:10.000,130,11119460,114164,0,1746857829,13866.714626859997,100.52968680000049,53024.53179336001 2025-05-10,06:17:11.000,130,11119475,114045,0,1746857830,13866.660736379992,100.51558854000177,53024.489870640005 2025-05-10,06:17:12.000,130,11119501,114365,0,1746857831,13866.707890550002,100.45214637000026,53024.57371608 2025-05-10,06:17:13.000,130,11119542,114045,0,1746857832,13866.721363169992,100.40985159000411,53024.57371608 2025-05-10,06:17:14.000,130,11119446,114125,0,1746857833,13866.714626859997,100.3816550699994,53024.60166456001 2025-05-10,06:17:15.000,130,11119449,114125,0,1746857834,13866.755044719997,100.32526203000452,53024.65057440001 2025-05-10,06:17:16.000,130,11119506,114045,0,1746857835,13866.714626859997,100.33936029000324,53024.62262592 2025-05-10,06:17:17.000,130,11119460,113965,0,1746857836,13866.761781029993,100.27591812000173,53024.706471360005 2025-05-10,06:17:18.000,130,11119472,114245,0,1746857837,13866.714626859997,100.2336233399983,53024.69948424001 2025-05-10,06:17:19.000,130,11119435,114245,0,1746857838,13866.721363169992,100.21952507999958,53024.72743272001 2025-05-10,06:17:20.000,130,11119492,114085,0,1746857839,13866.694417929997,100.18427943000279,53024.720445599996 2025-05-10,06:17:21.000,130,11119524,114125,0,1746857840,13866.633791139997,100.15608290999808,53024.68551 2025-05-10,06:17:22.000,130,11119501,114125,0,1746857841,13866.573164349997,100.13493552,53024.73441984 2025-05-10,06:17:23.000,130,11119440,114085,0,1746857842,13866.573164349997,100.04329683000105,53024.76236832 2025-05-10,06:17:24.000,130,11119465,114085,0,1746857843,13866.526010180001,100.02214944000298,53024.76236832 2025-05-10,06:17:25.000,130,11119497,113965,0,1746857844,13866.519273869992,100.01510031000362,53024.81127816 2025-05-10,06:17:26.000,130,11119506,114085,0,1746857845,13866.438438149991,99.96575640000083,53024.81127816 2025-05-10,06:17:27.000,130,11119390,114125,0,1746857846,13866.391283979996,99.89526509999996,53024.81127816 2025-05-10,06:17:28.000,130,11119417,114245,0,1746857847,13866.411492909996,99.87411771000188,53024.81826528001 2025-05-10,06:17:29.000,130,11119531,113925,0,1746857848,13866.33739349999,99.8529703200038,53024.825252400005 2025-05-10,06:17:30.000,130,11119417,114045,0,1746857849,13866.32392088,99.8529703200038,53024.78332968 2025-05-10,06:17:31.000,130,11119460,114205,0,1746857850,13866.31718456999,99.78247902000294,53024.83223952 2025-05-10,06:17:32.000,130,11119477,114005,0,1746857851,13866.30371195,99.74018423999951,53024.79730392001 2025-05-10,06:17:33.000,130,11119508,114405,0,1746857852,13866.249821469995,99.72608598000079,53024.825252400005 2025-05-10,06:17:34.000,130,11119484,113725,0,1746857853,13866.28350302,99.62739816000249,53024.860188 2025-05-10,06:17:35.000,130,11119456,114125,0,1746857854,13866.25655777999,99.56395599000098,53024.84621376001 2025-05-10,06:17:36.000,130,11119486,114045,0,1746857855,13866.19593098999,99.53575947000354,53024.81826528001 2025-05-10,06:17:37.000,130,11119487,114125,0,1746857856,13866.189194679995,99.43707164999796,53024.888136479996 2025-05-10,06:17:38.000,130,11119450,114045,0,1746857857,13866.148776819995,99.38772774000245,53024.874162240005 2025-05-10,06:17:39.000,130,11119527,114245,0,1746857858,13866.148776819995,99.33838382999966,53024.88114936 2025-05-10,06:17:40.000,130,11119440,114164,0,1746857859,13866.22287623,99.26084339999943,53024.923072080004 2025-05-10,06:17:41.000,130,11119443,114085,0,1746857860,13866.17572205999,99.16920471000049,53024.95800768 2025-05-10,06:17:42.000,130,11119457,113765,0,1746857861,13866.168985749995,99.10576253999898,53024.91608496001 2025-05-10,06:17:43.000,130,11119501,114085,0,1746857862,13866.128567889995,99.05641863000346,53024.888136479996 2025-05-10,06:17:44.000,130,11119474,114245,0,1746857863,13866.10162265,99.02117297999939,53024.85320088 2025-05-10,06:17:45.000,130,11119468,114164,0,1746857864,13866.088150029995,98.96477994000452,53024.90211072 2025-05-10,06:17:46.000,130,11119486,114085,0,1746857865,13866.03425954999,98.92953429000045,53024.923072080004 2025-05-10,06:17:47.000,130,11119471,114285,0,1746857866,13866.01405061999,98.88723951000429,53024.95102056 2025-05-10,06:17:48.000,130,11119499,114325,0,1746857867,13865.939951209999,98.8731412499983,53024.97198192 2025-05-10,06:17:49.000,130,11119434,114045,0,1746857868,13865.89279703999,98.8731412499983,53024.97198192 2025-05-10,06:17:50.000,130,11119432,114045,0,1746857869,13865.818697629998,98.85199386000022,53025.00691752 2025-05-10,06:17:51.000,130,11119424,114005,0,1746857870,13865.751334529989,98.83084647000214,53025.00691752 2025-05-10,06:17:52.000,130,11119477,114005,0,1746857871,13865.731125599988,98.81674821000342,53024.992943280005 2025-05-10,06:17:53.000,130,11119476,114005,0,1746857872,13865.616608329998,98.8026499500047,53025.04884024 2025-05-10,06:17:54.000,130,11119482,114085,0,1746857873,13865.603135709993,98.78855168999871,53025.041853120005 2025-05-10,06:17:55.000,130,11119422,114125,0,1746857874,13865.562717849993,98.78150255999935,53025.055827359996 2025-05-10,06:17:56.000,130,11119444,114045,0,1746857875,13865.448200580002,98.71101125999849,53025.04884024 2025-05-10,06:17:57.000,130,11119457,114045,0,1746857876,13865.481882129992,98.68281474000105,53025.00691752 2025-05-10,06:17:58.000,130,11119434,114005,0,1746857877,13865.407782720002,98.66871648000233,53024.97896904 2025-05-10,06:17:59.000,130,11119486,114045,0,1746857878,13865.427991650002,98.6405199600049,53025.02787888 2025-05-10,06:18:00.000,130,11119446,114245,0,1746857879,13865.427991650002,98.60527431000082,53024.98595616001 2025-05-10,06:18:01.000,130,11119447,114245,0,1746857880,13865.367364860002,98.56297953000467,53025.02089176 2025-05-10,06:18:02.000,130,11119486,114245,0,1746857881,13865.374101169997,98.55593039999803,53024.97198192 2025-05-10,06:18:03.000,130,11119504,113885,0,1746857882,13865.326947000001,98.54183213999931,53024.95800768 2025-05-10,06:18:04.000,130,11119446,114164,0,1746857883,13865.333683309997,98.46429170999909,53024.944033440006 2025-05-10,06:18:05.000,130,11119515,114164,0,1746857884,13865.313474379996,98.45724257999973,53024.9300592 2025-05-10,06:18:06.000,130,11119466,113965,0,1746857885,13865.326947000001,98.44314432000101,53024.90211072 2025-05-10,06:18:07.000,130,11119475,114125,0,1746857886,13865.340419619992,98.35150563000207,53024.97896904 2025-05-10,06:18:08.000,130,11119436,114164,0,1746857887,13865.273056519996,98.32330911000463,53024.90211072 2025-05-10,06:18:09.000,130,11119485,113965,0,1746857888,13865.306738070001,98.26691607000248,53024.98595616001 2025-05-10,06:18:10.000,130,11119459,114085,0,1746857889,13865.20569342,98.23167041999841,53024.95102056 2025-05-10,06:18:11.000,130,11119424,114365,0,1746857890,13865.225902350001,98.16117912000482,53025.03486600001 2025-05-10,06:18:12.000,130,11119475,114245,0,1746857891,13865.225902350001,98.14708085999882,53024.97198192 2025-05-10,06:18:13.000,130,11119425,114045,0,1746857892,13865.198957109991,98.09068782000395,53025.00691752 2025-05-10,06:18:14.000,130,11119438,114125,0,1746857893,13865.192220799996,98.04134391000116,53025.02089176 2025-05-10,06:18:15.000,130,11119442,114245,0,1746857894,13865.10464877,98.01314739000372,53025.04884024 2025-05-10,06:18:16.000,130,11119466,114085,0,1746857895,13865.11812138999,97.97085261000029,53025.01390464001 2025-05-10,06:18:17.000,130,11119440,114125,0,1746857896,13865.09791245999,97.91445956999814,53025.0698016 2025-05-10,06:18:18.000,130,11119418,114205,0,1746857897,13865.10464877,97.9356069600035,53025.10473720001 2025-05-10,06:18:19.000,130,11119478,114045,0,1746857898,13865.05749459999,97.88626305000071,53025.0698016 2025-05-10,06:18:20.000,130,11119450,114565,0,1746857899,13864.969922569995,97.91445956999814,53025.090762960004 2025-05-10,06:18:21.000,130,11119472,114285,0,1746857900,13865.010340429995,97.90741043999878,53025.10473720001 2025-05-10,06:18:22.000,130,11119445,114125,0,1746857901,13864.929504709995,97.91445956999814,53025.1396728 2025-05-10,06:18:23.000,130,11119433,114205,0,1746857902,13864.87561422999,97.88626305000071,53025.14665992 2025-05-10,06:18:24.000,130,11119393,113965,0,1746857903,13864.84193268,97.90741043999878,53025.12569856 2025-05-10,06:18:25.000,130,11119455,114125,0,1746857904,13864.80151482,97.92150870000478,53025.1746084 2025-05-10,06:18:26.000,130,11119478,114405,0,1746857905,13864.78130589,97.9356069600035,53025.16762128 2025-05-10,06:18:27.000,130,11119475,114125,0,1746857906,13864.680261239999,97.95675435000157,53025.209544000005 2025-05-10,06:18:28.000,130,11119483,114245,0,1746857907,13864.666788619994,97.97085261000029,53025.19556976 2025-05-10,06:18:29.000,130,11119387,113845,0,1746857908,13864.579216589998,97.97790173999965,53025.160634160005 2025-05-10,06:18:30.000,130,11119464,114164,0,1746857909,13864.505117179993,98.02019652000308,53025.209544000005 2025-05-10,06:18:31.000,130,11119431,114164,0,1746857910,13864.518589799998,98.04839304000052,53025.20255688001 2025-05-10,06:18:32.000,130,11119456,114125,0,1746857911,13864.457963009998,98.0695404299986,53025.23749248 2025-05-10,06:18:33.000,130,11119432,113965,0,1746857912,13864.451226699988,98.10478608000267,53025.18858264 2025-05-10,06:18:34.000,130,11119432,113965,0,1746857913,13864.417545149998,98.09068782000395,53025.26544096 2025-05-10,06:18:35.000,130,11119487,113965,0,1746857914,13864.390599910002,98.11888434000139,53025.27242808001 2025-05-10,06:18:36.000,130,11119462,114164,0,1746857915,13864.417545149998,98.09068782000395,53025.28640232 2025-05-10,06:18:37.000,130,11119457,114285,0,1746857916,13864.356918359998,98.09068782000395,53025.32133792001 2025-05-10,06:18:38.000,130,11119462,114085,0,1746857917,13864.464699319993,98.07658955999796,53025.328325040005 2025-05-10,06:18:39.000,130,11119411,113965,0,1746857918,13864.471435629988,98.11888434000139,53025.35627352 2025-05-10,06:18:40.000,130,11119506,114045,0,1746857919,13864.518589799998,98.09068782000395,53025.328325040005 2025-05-10,06:18:41.000,130,11119428,114005,0,1746857920,13864.552271349989,98.08363869000459,53025.391209119996 2025-05-10,06:18:42.000,130,11119413,114085,0,1746857921,13864.599425519998,98.08363869000459,53025.44011896001 2025-05-10,06:18:43.000,130,11119446,114125,0,1746857922,13864.653315999989,98.11183521000203,53025.41915760001 2025-05-10,06:18:44.000,130,11119435,114085,0,1746857923,13864.69373385999,98.09068782000395,53025.46108032 2025-05-10,06:18:45.000,130,11119494,114164,0,1746857924,13864.720679099999,98.09068782000395,53025.50999016 2025-05-10,06:18:46.000,130,11119517,113965,0,1746857925,13864.747624339994,98.11183521000203,53025.53793864001 2025-05-10,06:18:47.000,130,11119493,114285,0,1746857926,13864.788042199994,98.16822825000418,53025.544925760005 2025-05-10,06:18:48.000,130,11119450,114485,0,1746857927,13864.828460059995,98.14708085999882,53025.60082272 2025-05-10,06:18:49.000,130,11119472,114205,0,1746857928,13864.788042199994,98.18937564000225,53025.64973256 2025-05-10,06:18:50.000,130,11119464,114245,0,1746857929,13864.83519636999,98.23871954999777,53025.64274544 2025-05-10,06:18:51.000,130,11119482,114045,0,1746857930,13864.80151482,98.30921084999864,53025.70562952001 2025-05-10,06:18:52.000,130,11119470,114245,0,1746857931,13864.76109696,98.38675127999886,53025.71960376 2025-05-10,06:18:53.000,130,11119451,114405,0,1746857932,13864.75436064999,98.42904606000229,53025.79646208 2025-05-10,06:18:54.000,130,11119485,114045,0,1746857933,13864.666788619994,98.45724257999973,53025.85934616 2025-05-10,06:18:55.000,130,11119508,114045,0,1746857934,13864.626370759994,98.54183213999931,53025.89428176 2025-05-10,06:18:56.000,130,11119477,114125,0,1746857935,13864.579216589998,98.61937256999954,53025.88729464 2025-05-10,06:18:57.000,130,11119413,114405,0,1746857936,13864.538798729998,98.64756909000425,53025.978127200004 2025-05-10,06:18:58.000,130,11119437,114085,0,1746857937,13864.457963009998,98.73215865000384,53025.999088560005 2025-05-10,06:18:59.000,130,11119486,114205,0,1746857938,13864.417545149998,98.76740430000063,53026.00607568 2025-05-10,06:19:00.000,130,11119477,114164,0,1746857939,13864.350182050002,98.8026499500047,53026.047998400005 2025-05-10,06:19:01.000,130,11119473,114205,0,1746857940,13864.276082639997,98.84494473000086,53026.04101128001 2025-05-10,06:19:02.000,130,11119480,113925,0,1746857941,13864.255873709997,98.89428864000365,53026.06197264 2025-05-10,06:19:03.000,130,11119444,114125,0,1746857942,13864.181774299992,98.91543603000173,53026.082934 2025-05-10,06:19:04.000,130,11119469,114085,0,1746857943,13864.161565369992,98.95773080999788,53026.12485672 2025-05-10,06:19:05.000,130,11119469,114205,0,1746857944,13864.114411199997,98.97887820000324,53026.166779440005 2025-05-10,06:19:06.000,130,11119504,114245,0,1746857945,13864.067257030001,99.00707472000067,53026.15979232001 2025-05-10,06:19:07.000,130,11119487,114085,0,1746857946,13864.033575479996,98.99297646000196,53026.18075368 2025-05-10,06:19:08.000,130,11119444,114405,0,1746857947,13863.952739759996,98.9859273300026,53026.18075368 2025-05-10,06:19:09.000,130,11119500,113725,0,1746857948,13863.979684999991,99.00707472000067,53026.20171504 2025-05-10,06:19:10.000,130,11119434,114285,0,1746857949,13863.90558559,99.0846151500009,53026.25761200001 2025-05-10,06:19:11.000,130,11119488,114245,0,1746857950,13863.88537666,99.03527123999811,53026.29953472 2025-05-10,06:19:12.000,130,11119431,114245,0,1746857951,13863.851695109995,99.0493695000041,53026.25062488 2025-05-10,06:19:13.000,130,11119475,114285,0,1746857952,13863.81801355999,99.04232037000475,53026.313508960004 2025-05-10,06:19:14.000,130,11119488,114125,0,1746857953,13863.79780462999,99.02117297999939,53026.313508960004 2025-05-10,06:19:15.000,130,11119477,114085,0,1746857954,13863.750650459995,99.03527123999811,53026.334470320005 2025-05-10,06:19:16.000,130,11119488,114164,0,1746857955,13863.710232599995,99.00002559000131,53026.37639304001 2025-05-10,06:19:17.000,130,11119462,113965,0,1746857956,13863.68328736,98.9859273300026,53026.40434152001 2025-05-10,06:19:18.000,130,11119455,113885,0,1746857957,13863.588979019994,99.0493695000041,53026.46023848 2025-05-10,06:19:19.000,130,11119433,114045,0,1746857958,13863.57550639999,98.97887820000324,53026.47421272001 2025-05-10,06:19:20.000,130,11119480,113965,0,1746857959,13863.521615919999,98.97887820000324,53026.502161200006 2025-05-10,06:19:21.000,130,11119495,114245,0,1746857960,13863.460989129999,98.97182907000388,53026.4672256 2025-05-10,06:19:22.000,130,11119448,114085,0,1746857961,13863.373417099989,98.9365834199998,53026.53010968 2025-05-10,06:19:23.000,130,11119508,114325,0,1746857962,13863.366680789994,98.90838690000237,53026.51613544 2025-05-10,06:19:24.000,130,11119487,114245,0,1746857963,13863.312790309988,98.89428864000365,53026.50914832 2025-05-10,06:19:25.000,130,11119434,114365,0,1746857964,13863.205009349993,98.88019037999766,53026.502161200006 2025-05-10,06:19:26.000,130,11119434,114164,0,1746857965,13863.184800419993,98.82379734000278,53026.5370968 2025-05-10,06:19:27.000,130,11119463,113965,0,1746857966,13863.144382559993,98.79560081999807,53026.53010968 2025-05-10,06:19:28.000,130,11119500,114125,0,1746857967,13863.110701010002,98.75330604000192,53026.55805816 2025-05-10,06:19:29.000,130,11119484,114125,0,1746857968,13863.043337909992,98.75330604000192,53026.52312256001 2025-05-10,06:19:30.000,130,11119420,114125,0,1746857969,13862.942293259992,98.68986387000041,53026.5370968 2025-05-10,06:19:31.000,130,11119441,114005,0,1746857970,13862.942293259992,98.6264216999989,53026.551071040005 2025-05-10,06:19:32.000,130,11119450,113965,0,1746857971,13862.814303369996,98.59822518000146,53026.50914832 2025-05-10,06:19:33.000,130,11119519,114085,0,1746857972,13862.740203959991,98.59822518000146,53026.48818696 2025-05-10,06:19:34.000,130,11119430,114085,0,1746857973,13862.70652241,98.54888126999867,53026.52312256001 2025-05-10,06:19:35.000,130,11119499,113925,0,1746857974,13862.632422999995,98.52068475000124,53026.48818696 2025-05-10,06:19:36.000,130,11119466,114045,0,1746857975,13862.592005139995,98.4783899699978,53026.51613544 2025-05-10,06:19:37.000,130,11119505,114085,0,1746857976,13862.47748786999,98.45019345000037,53026.50914832 2025-05-10,06:19:38.000,130,11119492,114245,0,1746857977,13862.430333699995,98.41494780000357,53026.453251360006 2025-05-10,06:19:39.000,130,11119457,114045,0,1746857978,13862.369706909994,98.38675127999886,53026.453251360006 2025-05-10,06:19:40.000,130,11119471,114405,0,1746857979,13862.25518963999,98.36560389000078,53026.48818696 2025-05-10,06:19:41.000,130,11119468,114245,0,1746857980,13862.228244399994,98.33740737000335,53026.41132864 2025-05-10,06:19:42.000,130,11119509,114005,0,1746857981,13862.147408679994,98.29511258999992,53026.453251360006 2025-05-10,06:19:43.000,130,11119525,114205,0,1746857982,13862.174353919989,98.25986694000312,53026.42530288001 2025-05-10,06:19:44.000,130,11119504,114164,0,1746857983,13862.059836649998,98.2457686800044,53026.383380160005 2025-05-10,06:19:45.000,130,11119445,114045,0,1746857984,13862.046364029993,98.22462128999905,53026.383380160005 2025-05-10,06:19:46.000,130,11119498,113965,0,1746857985,13861.992473550003,98.16822825000418,53026.334470320005 2025-05-10,06:19:47.000,130,11119502,113765,0,1746857986,13861.918374139997,98.14003172999946,53026.3624188 2025-05-10,06:19:48.000,130,11119422,114164,0,1746857987,13861.851011040002,98.09068782000395,53026.32049608 2025-05-10,06:19:49.000,130,11119458,114085,0,1746857988,13861.810593180002,98.0695404299986,53026.313508960004 2025-05-10,06:19:50.000,130,11119505,114085,0,1746857989,13861.776911629997,98.02019652000308,53026.25062488 2025-05-10,06:19:51.000,130,11119484,114045,0,1746857990,13861.682603289992,98.0695404299986,53026.2925476 2025-05-10,06:19:52.000,130,11119476,114085,0,1746857991,13861.615240189996,98.01314739000372,53026.27158624 2025-05-10,06:19:53.000,130,11119455,114205,0,1746857992,13861.581558639991,98.04134391000116,53026.20171504 2025-05-10,06:19:54.000,130,11119444,114245,0,1746857993,13861.514195539996,97.99904912999773,53026.18075368 2025-05-10,06:19:55.000,130,11119440,114085,0,1746857994,13861.473777679996,97.99199999999837,53026.166779440005 2025-05-10,06:19:56.000,130,11119446,113885,0,1746857995,13861.42662351,97.94265609000286,53026.1528052 2025-05-10,06:19:57.000,130,11119487,114245,0,1746857996,13861.35926040999,97.94970522000222,53026.13184384 2025-05-10,06:19:58.000,130,11119498,114245,0,1746857997,13861.352524099995,97.91445956999814,53026.117869600006 2025-05-10,06:19:59.000,130,11119501,114164,0,1746857998,13861.29863361999,97.9356069600035,53026.096908240004 2025-05-10,06:20:00.000,130,11119453,114045,0,1746857999,13861.21779789999,97.90741043999878,53026.10389536 2025-05-10,06:20:01.000,130,11119472,114565,0,1746858000,13861.190852659995,97.92150870000478,53026.05498552 2025-05-10,06:20:02.000,130,11119482,114125,0,1746858001,13861.17738003999,97.89331218000007,53026.082934 2025-05-10,06:20:03.000,130,11119497,114245,0,1746858002,13861.20432528,97.86511566000263,53026.096908240004 2025-05-10,06:20:04.000,130,11119468,113965,0,1746858003,13861.17738003999,97.90036130999943,53026.11088248001 2025-05-10,06:20:05.000,130,11119432,114285,0,1746858004,13861.17738003999,97.83691913999792,53026.117869600006 2025-05-10,06:20:06.000,130,11119499,114164,0,1746858005,13861.20432528,97.85806653000327,53026.07594688 2025-05-10,06:20:07.000,130,11119477,113965,0,1746858006,13861.170643729994,97.8228208799992,53026.02004992001 2025-05-10,06:20:08.000,130,11119466,114085,0,1746858007,13861.150434799994,97.80872262000048,53026.08992112001 2025-05-10,06:20:09.000,130,11119492,114005,0,1746858008,13861.170643729994,97.79462436000176,53026.02703704 2025-05-10,06:20:10.000,130,11119425,114164,0,1746858009,13861.12348956,97.78052610000304,53026.06197264 2025-05-10,06:20:11.000,130,11119461,114245,0,1746858010,13861.09654431999,97.80167349000112,53025.999088560005 2025-05-10,06:20:12.000,130,11119420,113845,0,1746858011,13861.12348956,97.81577174999984,53026.00607568 2025-05-10,06:20:13.000,130,11119412,114285,0,1746858012,13861.062862769999,97.80167349000112,53025.99210144001 2025-05-10,06:20:14.000,130,11119518,114205,0,1746858013,13861.083071699999,97.79462436000176,53025.978127200004 2025-05-10,06:20:15.000,130,11119473,114205,0,1746858014,13861.062862769999,97.76642784000433,53025.978127200004 2025-05-10,06:20:16.000,130,11119534,114245,0,1746858015,13861.042653839999,97.77347697000368,53025.95716584 2025-05-10,06:20:17.000,130,11119440,114005,0,1746858016,13861.022444909999,97.79462436000176,53026.02703704 2025-05-10,06:20:18.000,130,11119481,113805,0,1746858017,13861.008972289994,97.83691913999792,53025.99210144001 2025-05-10,06:20:19.000,130,11119506,114085,0,1746858018,13861.062862769999,97.83691913999792,53025.999088560005 2025-05-10,06:20:20.000,130,11119511,114245,0,1746858019,13861.008972289994,97.85806653000327,53025.91524312 2025-05-10,06:20:21.000,130,11119472,113885,0,1746858020,13861.002235979999,97.90036130999943,53025.91524312 2025-05-10,06:20:22.000,130,11119486,114085,0,1746858021,13861.022444909999,97.88626305000071,53025.908256 2025-05-10,06:20:23.000,130,11119465,114125,0,1746858022,13861.05612645999,97.91445956999814,53025.97114008001 2025-05-10,06:20:24.000,130,11119447,114085,0,1746858023,13861.029181219994,97.9356069600035,53025.908256 2025-05-10,06:20:25.000,130,11119479,113925,0,1746858024,13861.03591752999,97.94970522000222,53025.95716584 2025-05-10,06:20:26.000,130,11119522,114205,0,1746858025,13861.07633538999,97.98495086999901,53025.929217360004 2025-05-10,06:20:27.000,130,11119437,114085,0,1746858026,13861.13696217999,97.99904912999773,53025.95716584 2025-05-10,06:20:28.000,130,11119442,114045,0,1746858027,13861.15717110999,98.00609826000436,53026.02703704 2025-05-10,06:20:29.000,130,11119494,114085,0,1746858028,13861.19758896999,98.04839304000052,53025.978127200004 2025-05-10,06:20:30.000,130,11119527,114085,0,1746858029,13861.23800682999,98.06249129999924,53026.0130628 2025-05-10,06:20:31.000,130,11119498,113925,0,1746858030,13861.32557886,98.0695404299986,53026.047998400005 2025-05-10,06:20:32.000,130,11119513,114285,0,1746858031,13861.34578779,98.11183521000203,53026.00607568 2025-05-10,06:20:33.000,130,11119477,114005,0,1746858032,13861.37946933999,98.14003172999946,53026.03402416 2025-05-10,06:20:34.000,130,11119397,114085,0,1746858033,13861.44683244,98.16117912000482,53026.06895976001 2025-05-10,06:20:35.000,130,11119460,114125,0,1746858034,13861.46704137,98.1823265100029,53026.06895976001 2025-05-10,06:20:36.000,130,11119469,114085,0,1746858035,13861.50745923,98.18937564000225,53026.082934 2025-05-10,06:20:37.000,130,11119501,114205,0,1746858036,13861.52766816,98.27396520000184,53026.12485672 2025-05-10,06:20:38.000,130,11119450,114085,0,1746858037,13861.54787709,98.28806346000056,53026.166779440005 2025-05-10,06:20:39.000,130,11119430,114125,0,1746858038,13861.601767569991,98.25986694000312,53026.1528052 2025-05-10,06:20:40.000,130,11119493,114285,0,1746858039,13861.554613399996,98.316259979998,53026.166779440005 2025-05-10,06:20:41.000,130,11119450,114045,0,1746858040,13861.642185429992,98.35150563000207,53026.18774080001 2025-05-10,06:20:42.000,130,11119493,113925,0,1746858041,13861.669130670001,98.35150563000207,53026.215689280005 2025-05-10,06:20:43.000,130,11119454,114005,0,1746858042,13861.669130670001,98.40084954000486,53026.27158624 2025-05-10,06:20:44.000,130,11119456,114245,0,1746858043,13861.682603289992,98.43609519000165,53026.285560480006 2025-05-10,06:20:45.000,130,11119536,114245,0,1746858044,13861.743230079992,98.46429170999909,53026.27158624 2025-05-10,06:20:46.000,130,11119461,114205,0,1746858045,13861.783647939992,98.50658649000252,53026.29953472 2025-05-10,06:20:47.000,130,11119460,113965,0,1746858046,13861.817329489997,98.53478300999996,53026.313508960004 2025-05-10,06:20:48.000,130,11119420,114164,0,1746858047,13861.810593180002,98.6264216999989,53026.3624188 2025-05-10,06:20:49.000,130,11119478,114445,0,1746858048,13861.864483659992,98.63347082999826,53026.432290000004 2025-05-10,06:20:50.000,130,11119475,114245,0,1746858049,13861.958791999998,98.68986387000041,53026.39036728 2025-05-10,06:20:51.000,130,11119455,114085,0,1746858050,13861.979000929998,98.68281474000105,53026.4672256 2025-05-10,06:20:52.000,130,11119473,114245,0,1746858051,13861.972264620003,98.71806038999785,53026.47421272001 2025-05-10,06:20:53.000,130,11119461,114164,0,1746858052,13862.046364029993,98.77445343,53026.50914832 2025-05-10,06:20:54.000,130,11119473,114125,0,1746858053,13862.046364029993,98.78855168999871,53026.502161200006 2025-05-10,06:20:55.000,130,11119464,114005,0,1746858054,13862.106990819993,98.78150255999935,53026.551071040005 2025-05-10,06:20:56.000,130,11119456,114045,0,1746858055,13862.120463439998,98.78855168999871,53026.59299376001 2025-05-10,06:20:57.000,130,11119511,114205,0,1746858056,13862.133936059989,98.84494473000086,53026.55805816 2025-05-10,06:20:58.000,130,11119451,113965,0,1746858057,13862.127199749993,98.81674821000342,53026.66286496001 2025-05-10,06:20:59.000,130,11119502,114125,0,1746858058,13862.174353919989,98.84494473000086,53026.6768392 2025-05-10,06:21:00.000,130,11119458,114045,0,1746858059,13862.221508089999,98.8731412499983,53026.69081344001 2025-05-10,06:21:01.000,130,11119487,114085,0,1746858060,13862.241717019999,98.92248516000109,53026.73273616 2025-05-10,06:21:02.000,130,11119481,114205,0,1746858061,13862.302343809999,98.88019037999766,53026.71177480001 2025-05-10,06:21:03.000,130,11119459,114005,0,1746858062,13862.302343809999,98.8731412499983,53026.80260736 2025-05-10,06:21:04.000,130,11119498,114005,0,1746858063,13862.309080119994,98.92953429000045,53026.83055584001 2025-05-10,06:21:05.000,130,11119426,113925,0,1746858064,13862.34276167,98.90133777000301,53026.83055584001 2025-05-10,06:21:06.000,130,11119505,113725,0,1746858065,13862.288871189994,98.89428864000365,53026.82356872 2025-05-10,06:21:07.000,130,11119520,113885,0,1746858066,13862.288871189994,98.92248516000109,53026.8515172 2025-05-10,06:21:08.000,130,11119489,114325,0,1746858067,13862.261925949999,98.92953429000045,53026.90741416001 2025-05-10,06:21:09.000,130,11119457,114005,0,1746858068,13862.241717019999,98.95773080999788,53026.87946568001 2025-05-10,06:21:10.000,130,11119461,114045,0,1746858069,13862.187826539994,98.97887820000324,53026.90042704 2025-05-10,06:21:11.000,130,11119496,114085,0,1746858070,13862.106990819993,98.95773080999788,53026.886452800005 2025-05-10,06:21:12.000,130,11119489,114205,0,1746858071,13862.053100339988,99.01412385000003,53026.837542960006 2025-05-10,06:21:13.000,130,11119507,114005,0,1746858072,13862.005946169993,99.00002559000131,53026.89343992 2025-05-10,06:21:14.000,130,11119428,114245,0,1746858073,13862.026155099993,99.02822210999875,53026.94933688001 2025-05-10,06:21:15.000,130,11119507,114085,0,1746858074,13861.918374139997,99.0493695000041,53026.886452800005 2025-05-10,06:21:16.000,130,11119541,114125,0,1746858075,13861.898165209997,99.0493695000041,53026.92837552001 2025-05-10,06:21:17.000,130,11119427,114285,0,1746858076,13861.864483659992,99.02117297999939,53026.886452800005 2025-05-10,06:21:18.000,130,11119472,114085,0,1746858077,13861.830802110002,99.03527123999811,53026.9213884 2025-05-10,06:21:19.000,130,11119514,114125,0,1746858078,13861.844274729992,99.01412385000003,53026.90042704 2025-05-10,06:21:20.000,130,11119511,114085,0,1746858079,13861.810593180002,99.00707472000067,53026.90741416001 2025-05-10,06:21:21.000,130,11119513,114085,0,1746858080,13861.837538419997,99.03527123999811,53026.886452800005 2025-05-10,06:21:22.000,130,11119508,114045,0,1746858081,13861.776911629997,98.9859273300026,53026.80959448001 2025-05-10,06:21:23.000,130,11119520,114045,0,1746858082,13861.756702699997,98.97887820000324,53026.86549144 2025-05-10,06:21:24.000,130,11119486,113925,0,1746858083,13861.770175320002,98.92248516000109,53026.8515172 2025-05-10,06:21:25.000,130,11119471,114245,0,1746858084,13861.736493769997,98.9365834199998,53026.8515172 2025-05-10,06:21:26.000,130,11119504,114405,0,1746858085,13861.723021149992,98.92248516000109,53026.80260736 2025-05-10,06:21:27.000,130,11119467,114285,0,1746858086,13861.723021149992,98.91543603000173,53026.837542960006 2025-05-10,06:21:28.000,130,11119439,114045,0,1746858087,13861.716284839997,98.85904298999958,53026.78164600001 2025-05-10,06:21:29.000,130,11119503,114245,0,1746858088,13861.655658049996,98.85904298999958,53026.788633120006 2025-05-10,06:21:30.000,130,11119452,114285,0,1746858089,13861.716284839997,98.85199386000022,53026.788633120006 2025-05-10,06:21:31.000,130,11119467,114125,0,1746858090,13861.702812219992,98.81674821000342,53026.7467104 2025-05-10,06:21:32.000,130,11119479,114285,0,1746858091,13861.723021149992,98.78855168999871,53026.767671760004 2025-05-10,06:21:33.000,130,11119485,114164,0,1746858092,13861.756702699997,98.85199386000022,53026.73972328001 2025-05-10,06:21:34.000,130,11119412,114125,0,1746858093,13861.763439009992,98.8378956000015,53026.71177480001 2025-05-10,06:21:35.000,130,11119512,114045,0,1746858094,13861.770175320002,98.8026499500047,53026.68382632 2025-05-10,06:21:36.000,130,11119502,114045,0,1746858095,13861.783647939992,98.81674821000342,53026.68382632 2025-05-10,06:21:37.000,130,11119443,114164,0,1746858096,13861.790384250002,98.79560081999807,53026.71177480001 2025-05-10,06:21:38.000,130,11119475,114045,0,1746858097,13861.877956279997,98.75330604000192,53026.71177480001 2025-05-10,06:21:39.000,130,11119545,114125,0,1746858098,13861.884692589992,98.76035517000128,53026.6768392 2025-05-10,06:21:40.000,130,11119501,114365,0,1746858099,13861.911637830002,98.73215865000384,53026.73273616 2025-05-10,06:21:41.000,130,11119415,114245,0,1746858100,13861.979000929998,98.72510952000448,53026.73972328001 2025-05-10,06:21:42.000,130,11119437,114245,0,1746858101,13861.958791999998,98.73215865000384,53026.73273616 2025-05-10,06:21:43.000,130,11119498,113965,0,1746858102,13861.999209859998,98.70396212999913,53026.72574904 2025-05-10,06:21:44.000,130,11119519,114045,0,1746858103,13862.019418789998,98.71101125999849,53026.767671760004 2025-05-10,06:21:45.000,130,11119497,114005,0,1746858104,13862.113727129989,98.72510952000448,53026.7467104 2025-05-10,06:21:46.000,130,11119410,114245,0,1746858105,13862.147408679994,98.7392077800032,53026.718761920005 2025-05-10,06:21:47.000,130,11119535,113965,0,1746858106,13862.181090229999,98.70396212999913,53026.7467104 2025-05-10,06:21:48.000,130,11119487,114365,0,1746858107,13862.241717019999,98.68281474000105,53026.7467104 2025-05-10,06:21:49.000,130,11119460,114005,0,1746858108,13862.268662259994,98.68986387000041,53026.80260736 2025-05-10,06:21:50.000,130,11119490,114205,0,1746858109,13862.288871189994,98.70396212999913,53026.83055584001 2025-05-10,06:21:51.000,130,11119442,114245,0,1746858110,13862.309080119994,98.67576561000169,53026.837542960006 2025-05-10,06:21:52.000,130,11119500,113885,0,1746858111,13862.322552739999,98.72510952000448,53026.816581600004 2025-05-10,06:21:53.000,130,11119463,113965,0,1746858112,13862.369706909994,98.70396212999913,53026.82356872 2025-05-10,06:21:54.000,130,11119472,113965,0,1746858113,13862.410124769995,98.69691299999977,53026.84453008 2025-05-10,06:21:55.000,130,11119507,114405,0,1746858114,13862.47748786999,98.71101125999849,53026.837542960006 2025-05-10,06:21:56.000,130,11119436,114245,0,1746858115,13862.50443311,98.71806038999785,53026.86549144 2025-05-10,06:21:57.000,130,11119495,114405,0,1746858116,13862.53811465999,98.70396212999913,53026.886452800005 2025-05-10,06:21:58.000,130,11119444,114045,0,1746858117,13862.57853251999,98.73215865000384,53026.91440128 2025-05-10,06:21:59.000,130,11119496,114125,0,1746858118,13862.64589562,98.71806038999785,53026.935362640004 2025-05-10,06:22:00.000,130,11119450,114325,0,1746858119,13862.740203959991,98.74625691000256,53026.94933688001 2025-05-10,06:22:01.000,130,11119457,114565,0,1746858120,13862.773885509996,98.71101125999849,53026.984272480004 2025-05-10,06:22:02.000,130,11119480,114205,0,1746858121,13862.861457539992,98.71101125999849,53027.04016944 2025-05-10,06:22:03.000,130,11119525,114125,0,1746858122,13862.942293259992,98.76035517000128,53027.054143680005 2025-05-10,06:22:04.000,130,11119487,114164,0,1746858123,13863.016392669997,98.73215865000384,53027.054143680005 2025-05-10,06:22:05.000,130,11119460,114205,0,1746858124,13863.083755769992,98.71101125999849,53027.151963360004 2025-05-10,06:22:06.000,130,11119455,114164,0,1746858125,13863.171327800002,98.71806038999785,53027.221834560005 2025-05-10,06:22:07.000,130,11119455,114245,0,1746858126,13863.205009349993,98.69691299999977,53027.18689896 2025-05-10,06:22:08.000,130,11119420,114285,0,1746858127,13863.279108759998,98.68986387000041,53027.24978304 2025-05-10,06:22:09.000,130,11119543,114205,0,1746858128,13863.353208169989,98.70396212999913,53027.30568 2025-05-10,06:22:10.000,130,11119474,114045,0,1746858129,13863.440780199999,98.71101125999849,53027.30568 2025-05-10,06:22:11.000,130,11119521,113965,0,1746858130,13863.521615919999,98.71101125999849,53027.35458984 2025-05-10,06:22:12.000,130,11119521,114125,0,1746858131,13863.568770089994,98.71101125999849,53027.39651256 2025-05-10,06:22:13.000,130,11119445,113805,0,1746858132,13863.66307843,98.71806038999785,53027.438435280004 2025-05-10,06:22:14.000,130,11119512,114205,0,1746858133,13863.710232599995,98.71806038999785,53027.48035800001 2025-05-10,06:22:15.000,130,11119456,114164,0,1746858134,13863.77759569999,98.75330604000192,53027.53625496 2025-05-10,06:22:16.000,130,11119521,114045,0,1746858135,13863.79780462999,98.8026499500047,53027.5851648 2025-05-10,06:22:17.000,130,11119436,114285,0,1746858136,13863.81801355999,98.79560081999807,53027.61311328 2025-05-10,06:22:18.000,130,11119497,114045,0,1746858137,13863.87864034999,98.83084647000214,53027.6899716 2025-05-10,06:22:19.000,130,11119456,114085,0,1746858138,13863.892112969996,98.8378956000015,53027.68298448 2025-05-10,06:22:20.000,130,11119499,113965,0,1746858139,13863.92579452,98.86609211999894,53027.73189432 2025-05-10,06:22:21.000,130,11119509,113965,0,1746858140,13863.96621238,98.88723951000429,53027.773817040004 2025-05-10,06:22:22.000,130,11119429,114085,0,1746858141,13863.979684999991,98.92248516000109,53027.85067536 2025-05-10,06:22:23.000,130,11119514,114125,0,1746858142,13863.993157619996,98.95773080999788,53027.86464960001 2025-05-10,06:22:24.000,130,11119457,114125,0,1746858143,13864.033575479996,98.9859273300026,53027.8995852 2025-05-10,06:22:25.000,130,11119448,114045,0,1746858144,13864.067257030001,99.02117297999939,53027.95548216001 2025-05-10,06:22:26.000,130,11119411,114245,0,1746858145,13864.134620129997,99.0493695000041,53028.00439200001 2025-05-10,06:22:27.000,130,11119427,114245,0,1746858146,13864.228928470002,99.07756602000154,53028.06727608 2025-05-10,06:22:28.000,130,11119534,114164,0,1746858147,13864.255873709997,99.09166428000026,53028.09522456 2025-05-10,06:22:29.000,130,11119471,114245,0,1746858148,13864.329973120002,99.1198607999977,53028.130160160006 2025-05-10,06:22:30.000,130,11119515,114245,0,1746858149,13864.431017769988,99.10576253999898,53028.22099272001 2025-05-10,06:22:31.000,130,11119472,114245,0,1746858150,13864.478171939998,99.14805732000241,53028.227979840005 2025-05-10,06:22:32.000,130,11119443,114085,0,1746858151,13864.538798729998,99.09871340999962,53028.297851040006 2025-05-10,06:22:33.000,130,11119506,114245,0,1746858152,13864.639843379999,99.14100819000305,53028.43060632 2025-05-10,06:22:34.000,130,11119442,114125,0,1746858153,13864.720679099999,99.16920471000049,53028.45156768 2025-05-10,06:22:35.000,130,11119480,114285,0,1746858154,13864.747624339994,99.17625383999984,53028.493490400004 2025-05-10,06:22:36.000,130,11119435,114045,0,1746858155,13864.80151482,99.16215558000113,53028.54938736 2025-05-10,06:22:37.000,130,11119532,114005,0,1746858156,13864.868877919995,99.17625383999984,53028.59131008 2025-05-10,06:22:38.000,130,11119495,114005,0,1746858157,13864.88235054,99.16920471000049,53028.67515552001 2025-05-10,06:22:39.000,130,11119489,114125,0,1746858158,13864.969922569995,99.19035209999856,53028.71707824 2025-05-10,06:22:40.000,130,11119518,114005,0,1746858159,13864.990131499995,99.20445036000456,53028.800923680006 2025-05-10,06:22:41.000,130,11119447,114005,0,1746858160,13865.02381305,99.20445036000456,53028.86380776 2025-05-10,06:22:42.000,130,11119485,113805,0,1746858161,13865.09791245999,99.21854862000328,53028.89175624001 2025-05-10,06:22:43.000,130,11119505,114085,0,1746858162,13865.11812138999,99.21149949000392,53028.97560168 2025-05-10,06:22:44.000,130,11119513,114164,0,1746858163,13865.172011869996,99.24674514000071,53029.017524400006 2025-05-10,06:22:45.000,130,11119526,114285,0,1746858164,13865.20569342,99.22559775000263,53029.136305440006 2025-05-10,06:22:46.000,130,11119442,114164,0,1746858165,13865.259583899991,99.27494165999815,53029.17124104 2025-05-10,06:22:47.000,130,11119465,114125,0,1746858166,13865.273056519996,99.30313818000286,53029.234125120005 2025-05-10,06:22:48.000,130,11119447,114365,0,1746858167,13865.279792829991,99.31723644000158,53029.29002208 2025-05-10,06:22:49.000,130,11119481,113965,0,1746858168,13865.293265449996,99.28903992000414,53029.29002208 2025-05-10,06:22:50.000,130,11119493,114205,0,1746858169,13865.313474379996,99.28199079000478,53029.38784176 2025-05-10,06:22:51.000,130,11119509,114005,0,1746858170,13865.340419619992,99.28903992000414,53029.46470008001 2025-05-10,06:22:52.000,130,11119528,114325,0,1746858171,13865.360628549992,99.32428557000094,53029.569506880005 2025-05-10,06:22:53.000,130,11119459,114085,0,1746858172,13865.441464269992,99.36658035000437,53029.58348112 2025-05-10,06:22:54.000,130,11119456,114045,0,1746858173,13865.461673199992,99.38067861000309,53029.70226216 2025-05-10,06:22:55.000,130,11119452,114045,0,1746858174,13865.495354749997,99.40887513000052,53029.639378080006 2025-05-10,06:22:56.000,130,11119486,114125,0,1746858175,13865.542508919993,99.43707164999796,53029.72322352 2025-05-10,06:22:57.000,130,11119427,114245,0,1746858176,13865.650289879988,99.45116991000396,53029.82803032001 2025-05-10,06:22:58.000,130,11119505,114085,0,1746858177,13865.663762499993,99.50756294999883,53029.87694016001 2025-05-10,06:22:59.000,130,11119476,114085,0,1746858178,13865.657026189998,99.50756294999883,53029.8909144 2025-05-10,06:23:00.000,130,11119449,114125,0,1746858179,13865.704180359993,99.49346469000011,53030.00969544 2025-05-10,06:23:01.000,130,11119430,114164,0,1746858180,13865.744598219993,99.51461207999819,53030.06559240001 2025-05-10,06:23:02.000,130,11119507,113965,0,1746858181,13865.791752389989,99.52871034000418,53030.13546360001 2025-05-10,06:23:03.000,130,11119490,114245,0,1746858182,13865.798488699998,99.53575947000354,53030.142450720006 2025-05-10,06:23:04.000,130,11119513,114005,0,1746858183,13865.872588109989,99.5428086000029,53030.275206 2025-05-10,06:23:05.000,130,11119443,114325,0,1746858184,13865.899533349999,99.5780542499997,53030.24725752 2025-05-10,06:23:06.000,130,11119529,114045,0,1746858185,13865.91300596999,99.5780542499997,53030.338090080004 2025-05-10,06:23:07.000,130,11119438,114125,0,1746858186,13865.966896449994,99.57100512000034,53030.359051440006 2025-05-10,06:23:08.000,130,11119411,114005,0,1746858187,13865.99384168999,99.54985773000226,53030.42193552 2025-05-10,06:23:09.000,130,11119469,114085,0,1746858188,13866.047732169995,99.60625077000441,53030.4848196 2025-05-10,06:23:10.000,130,11119434,114205,0,1746858189,13866.12183158,99.60625077000441,53030.54071656 2025-05-10,06:23:11.000,130,11119459,114245,0,1746858190,13866.148776819995,99.56395599000098,53030.624562000005 2025-05-10,06:23:12.000,130,11119424,114005,0,1746858191,13866.21613991999,99.59215250999841,53030.68744608001 2025-05-10,06:23:13.000,130,11119470,114164,0,1746858192,13866.27676670999,99.59215250999841,53030.75731728 2025-05-10,06:23:14.000,130,11119485,113965,0,1746858193,13866.32392088,99.6414964200012,53030.76430440001 2025-05-10,06:23:15.000,130,11119427,114085,0,1746858194,13866.36433874,99.66264380999928,53030.862124080006 2025-05-10,06:23:16.000,130,11119491,114045,0,1746858195,13866.411492909996,99.65559467999992,53030.89007256 2025-05-10,06:23:17.000,130,11119432,114285,0,1746858196,13866.424965530001,99.65559467999992,53030.98789224 2025-05-10,06:23:18.000,130,11119480,113965,0,1746858197,13866.472119699996,99.71198772000207,53031.0437892 2025-05-10,06:23:19.000,130,11119519,114205,0,1746858198,13866.532746489996,99.73313511000015,53031.029814960006 2025-05-10,06:23:20.000,130,11119459,114164,0,1746858199,13866.546219110001,99.76838076000422,53031.16257024 2025-05-10,06:23:21.000,130,11119461,114205,0,1746858200,13866.633791139997,99.80362641000102,53031.20449296 2025-05-10,06:23:22.000,130,11119451,114085,0,1746858201,13866.680945309992,99.87411771000188,53031.26737704001 2025-05-10,06:23:23.000,130,11119409,114045,0,1746858202,13866.748308410002,99.89526509999996,53031.323274 2025-05-10,06:23:24.000,130,11119425,114085,0,1746858203,13866.822407819993,99.8529703200038,53031.365196720006 2025-05-10,06:23:25.000,130,11119499,113885,0,1746858204,13866.862825679993,99.88116684000124,53031.4280808 2025-05-10,06:23:26.000,130,11119440,114245,0,1746858205,13866.889770919988,99.90936335999868,53031.49096488 2025-05-10,06:23:27.000,130,11119484,114125,0,1746858206,13866.943661399993,99.93755988000339,53031.53987472 2025-05-10,06:23:28.000,130,11119515,114085,0,1746858207,13866.963870329993,99.95165814000211,53031.630707280005 2025-05-10,06:23:29.000,130,11119411,114164,0,1746858208,13867.037969739999,99.97280553000019,53031.64468152001 2025-05-10,06:23:30.000,130,11119498,114245,0,1746858209,13867.051442359989,99.96575640000083,53031.72852696 2025-05-10,06:23:31.000,130,11119475,114365,0,1746858210,13867.091860219989,99.99395291999826,53031.81237240001 2025-05-10,06:23:32.000,130,11119541,114164,0,1746858211,13867.105332839994,100.05739508999977,53031.847308000004 2025-05-10,06:23:33.000,130,11119428,114164,0,1746858212,13867.071651289989,99.97280553000019,53031.917179200005 2025-05-10,06:23:34.000,130,11119414,113725,0,1746858213,13867.037969739999,100.0010020500049,53031.93814056001 2025-05-10,06:23:35.000,130,11119435,114245,0,1746858214,13867.085123909994,99.99395291999826,53032.02897312001 2025-05-10,06:23:36.000,130,11119465,114164,0,1746858215,13867.078387599999,99.96575640000083,53032.07089584 2025-05-10,06:23:37.000,130,11119521,114085,0,1746858216,13867.064914979994,99.97985465999955,53032.0918572 2025-05-10,06:23:38.000,130,11119511,114164,0,1746858217,13866.997551879998,99.97280553000019,53032.16871552 2025-05-10,06:23:39.000,130,11119492,114245,0,1746858218,13866.957134019998,100.02214944000298,53032.203651120006 2025-05-10,06:23:40.000,130,11119465,114085,0,1746858219,13866.990815569989,99.99395291999826,53032.2315996 2025-05-10,06:23:41.000,130,11119464,114164,0,1746858220,13866.977342949998,99.9869037899989,53032.30845792 2025-05-10,06:23:42.000,130,11119530,114245,0,1746858221,13866.950397709988,100.0010020500049,53032.32243216001 2025-05-10,06:23:43.000,130,11119440,114365,0,1746858222,13866.957134019998,100.02214944000298,53032.3364064 2025-05-10,06:23:44.000,130,11119500,114164,0,1746858223,13866.963870329993,100.00805118000426,53032.37832912 2025-05-10,06:23:45.000,130,11119409,114085,0,1746858224,13866.970606639989,100.04329683000105,53032.39230336001 2025-05-10,06:23:46.000,130,11119467,114085,0,1746858225,13866.936925089998,100.0362477000017,53032.420251840005 2025-05-10,06:23:47.000,130,11119489,114164,0,1746858226,13866.909979849988,99.99395291999826,53032.39230336001 2025-05-10,06:23:48.000,130,11119457,114125,0,1746858227,13866.903243539993,100.02214944000298,53032.45518744 2025-05-10,06:23:49.000,130,11119440,113885,0,1746858228,13866.889770919988,100.02919857000234,53032.53204576001 2025-05-10,06:23:50.000,130,11119423,114045,0,1746858229,13866.889770919988,100.01510031000362,53032.54602 2025-05-10,06:23:51.000,130,11119458,114164,0,1746858230,13866.856089369998,100.0362477000017,53032.539032880006 2025-05-10,06:23:52.000,130,11119447,114045,0,1746858231,13866.842616749993,100.00805118000426,53032.55300712 2025-05-10,06:23:53.000,130,11119490,113885,0,1746858232,13866.835880439998,99.9869037899989,53032.587942720005 2025-05-10,06:23:54.000,130,11119424,113965,0,1746858233,13866.822407819993,99.97985465999955,53032.587942720005 2025-05-10,06:23:55.000,130,11119455,114005,0,1746858234,13866.788726270002,99.93051075000403,53032.62287832 2025-05-10,06:23:56.000,130,11119536,114125,0,1746858235,13866.734835789997,99.90936335999868,53032.636852560005 2025-05-10,06:23:57.000,130,11119516,113965,0,1746858236,13866.701154239992,99.83182292999845,53032.64383968 2025-05-10,06:23:58.000,130,11119445,114164,0,1746858237,13866.660736379992,99.8247737999991,53032.60890408001 2025-05-10,06:23:59.000,130,11119462,114125,0,1746858238,13866.640527449992,99.78247902000294,53032.56698136 2025-05-10,06:24:00.000,130,11119495,113965,0,1746858239,13866.606845900002,99.71198772000207,53032.6158912 2025-05-10,06:24:01.000,130,11119423,114085,0,1746858240,13866.600109589992,99.72608598000079,53032.67178816 2025-05-10,06:24:02.000,130,11119495,114125,0,1746858241,13866.600109589992,99.71903685000143,53032.685762400004 2025-05-10,06:24:03.000,130,11119469,114045,0,1746858242,13866.552955419997,99.65559467999992,53032.62986544001 2025-05-10,06:24:04.000,130,11119469,114164,0,1746858243,13866.458647079991,99.5780542499997,53032.636852560005 2025-05-10,06:24:05.000,130,11119460,114245,0,1746858244,13866.451910769996,99.54985773000226,53032.587942720005 2025-05-10,06:24:06.000,130,11119463,113925,0,1746858245,13866.350866119996,99.50051381999947,53032.6158912 2025-05-10,06:24:07.000,130,11119457,113805,0,1746858246,13866.290239329996,99.45821904000331,53032.60890408001 2025-05-10,06:24:08.000,130,11119428,113925,0,1746858247,13866.18245837,99.42297338999924,53032.57396848 2025-05-10,06:24:09.000,130,11119504,114085,0,1746858248,13866.14204051,99.40887513000052,53032.58095560001 2025-05-10,06:24:10.000,130,11119490,113965,0,1746858249,13866.067941099995,99.35953121999773,53032.56698136 2025-05-10,06:24:11.000,130,11119438,114045,0,1746858250,13865.99384168999,99.35248208999838,53032.57396848 2025-05-10,06:24:12.000,130,11119503,114085,0,1746858251,13866.007314309994,99.3313347000003,53032.55999424001 2025-05-10,06:24:13.000,130,11119479,113925,0,1746858252,13865.95342382999,99.26789252999879,53032.54602 2025-05-10,06:24:14.000,130,11119494,114125,0,1746858253,13865.93321489999,99.25379427000007,53032.55300712 2025-05-10,06:24:15.000,130,11119456,114205,0,1746858254,13865.838906559999,99.24674514000071,53032.48313592001 2025-05-10,06:24:16.000,130,11119440,114045,0,1746858255,13865.811961319989,99.19740122999792,53032.469161680005 2025-05-10,06:24:17.000,130,11119430,113925,0,1746858256,13865.818697629998,99.17625383999984,53032.45518744 2025-05-10,06:24:18.000,130,11119492,114365,0,1746858257,13865.771543459989,99.13395906000369,53032.44121320001 2025-05-10,06:24:19.000,130,11119510,114285,0,1746858258,13865.778279769998,99.09871340999962,53032.39230336001 2025-05-10,06:24:20.000,130,11119506,114125,0,1746858259,13865.778279769998,99.09166428000026,53032.36435488001 2025-05-10,06:24:21.000,130,11119509,114245,0,1746858260,13865.778279769998,99.04232037000475,53032.37832912 2025-05-10,06:24:22.000,130,11119494,114164,0,1746858261,13865.785016079994,98.99297646000196,53032.34339352001 2025-05-10,06:24:23.000,130,11119518,114164,0,1746858262,13865.771543459989,98.92953429000045,53032.350380640004 2025-05-10,06:24:24.000,130,11119484,113885,0,1746858263,13865.737861909998,98.94363254999917,53032.28749656 2025-05-10,06:24:25.000,130,11119475,114325,0,1746858264,13865.717652979998,98.84494473000086,53032.301470800005 2025-05-10,06:24:26.000,130,11119543,113605,0,1746858265,13865.744598219993,98.80969908000407,53032.2665352 2025-05-10,06:24:27.000,130,11119497,113845,0,1746858266,13865.731125599988,98.79560081999807,53032.23858672 2025-05-10,06:24:28.000,130,11119430,114045,0,1746858267,13865.758070839998,98.75330604000192,53032.29448368001 2025-05-10,06:24:29.000,130,11119496,114005,0,1746858268,13865.811961319989,98.73215865000384,53032.29448368001 2025-05-10,06:24:30.000,130,11119422,114205,0,1746858269,13865.764807149993,98.70396212999913,53032.252560960005 2025-05-10,06:24:31.000,130,11119486,114085,0,1746858270,13865.771543459989,98.69691299999977,53032.2315996 2025-05-10,06:24:32.000,130,11119414,114045,0,1746858271,13865.744598219993,98.70396212999913,53032.25954808 2025-05-10,06:24:33.000,130,11119491,114045,0,1746858272,13865.737861909998,98.66871648000233,53032.2665352 2025-05-10,06:24:34.000,130,11119469,114125,0,1746858273,13865.697444049998,98.66871648000233,53032.252560960005 2025-05-10,06:24:35.000,130,11119504,114085,0,1746858274,13865.663762499993,98.70396212999913,53032.22461248001 2025-05-10,06:24:36.000,130,11119532,114245,0,1746858275,13865.683971429993,98.68986387000041,53032.23858672 2025-05-10,06:24:37.000,130,11119494,114405,0,1746858276,13865.663762499993,98.73215865000384,53032.21063824 2025-05-10,06:24:38.000,130,11119541,114125,0,1746858277,13865.650289879988,98.69691299999977,53032.21762536 2025-05-10,06:24:39.000,130,11119472,114285,0,1746858278,13865.690707739988,98.71806038999785,53032.23858672 2025-05-10,06:24:40.000,130,11119547,114205,0,1746858279,13865.616608329998,98.74625691000256,53032.2315996 2025-05-10,06:24:41.000,130,11119508,114085,0,1746858280,13865.609872020003,98.76740430000063,53032.24557384001 2025-05-10,06:24:42.000,130,11119458,114164,0,1746858281,13865.549245230002,98.75330604000192,53032.252560960005 2025-05-10,06:24:43.000,130,11119517,114164,0,1746858282,13865.549245230002,98.74625691000256,53032.21063824 2025-05-10,06:24:44.000,130,11119496,114085,0,1746858283,13865.529036300002,98.75330604000192,53032.22461248001 2025-05-10,06:24:45.000,130,11119482,114164,0,1746858284,13865.555981539997,98.76035517000128,53032.18967688 2025-05-10,06:24:46.000,130,11119502,114125,0,1746858285,13865.535772609997,98.70396212999913,53032.23858672 2025-05-10,06:24:47.000,130,11119524,114085,0,1746858286,13865.515563679997,98.69691299999977,53032.15474128001 2025-05-10,06:24:48.000,130,11119506,114085,0,1746858287,13865.562717849993,98.68986387000041,53032.21063824 2025-05-10,06:24:49.000,130,11119500,114125,0,1746858288,13865.549245230002,98.67576561000169,53032.19666400001 2025-05-10,06:24:50.000,130,11119531,113965,0,1746858289,13865.596399399998,98.68281474000105,53032.1617284 2025-05-10,06:24:51.000,130,11119466,114085,0,1746858290,13865.616608329998,98.64756909000425,53032.21063824 2025-05-10,06:24:52.000,130,11119535,114085,0,1746858291,13865.589663090002,98.5911760500021,53032.252560960005 2025-05-10,06:24:53.000,130,11119519,114085,0,1746858292,13865.603135709993,98.61937256999954,53032.203651120006 2025-05-10,06:24:54.000,130,11119476,113925,0,1746858293,13865.596399399998,98.60527431000082,53032.2315996 2025-05-10,06:24:55.000,130,11119504,114045,0,1746858294,13865.636817259998,98.59822518000146,53032.21762536 2025-05-10,06:24:56.000,130,11119448,114005,0,1746858295,13865.616608329998,98.58412692000275,53032.21063824 2025-05-10,06:24:57.000,130,11119425,114085,0,1746858296,13865.636817259998,98.54888126999867,53032.2665352 2025-05-10,06:24:58.000,130,11119534,114125,0,1746858297,13865.630080950003,98.54888126999867,53032.30845792 2025-05-10,06:24:59.000,130,11119461,114045,0,1746858298,13865.636817259998,98.54888126999867,53032.301470800005 2025-05-10,06:25:00.000,130,11119465,114125,0,1746858299,13865.542508919993,98.53478300999996,53032.29448368001 2025-05-10,06:25:01.000,130,11119485,114125,0,1746858300,13865.448200580002,98.5277338800006,53032.24557384001 2025-05-10,06:25:02.000,130,11119537,114164,0,1746858301,13865.475145819997,98.50658649000252,53032.29448368001 2025-05-10,06:25:03.000,130,11119471,114085,0,1746858302,13865.434727959997,98.45724257999973,53032.36435488001 2025-05-10,06:25:04.000,130,11119438,114164,0,1746858303,13865.360628549992,98.44314432000101,53032.37832912 2025-05-10,06:25:05.000,130,11119415,114045,0,1746858304,13865.259583899991,98.47134083999845,53032.37832912 2025-05-10,06:25:06.000,130,11119468,114285,0,1746858305,13865.198957109991,98.45724257999973,53032.35736776 2025-05-10,06:25:07.000,130,11119435,114245,0,1746858306,13865.131594009996,98.41494780000357,53032.4062776 2025-05-10,06:25:08.000,130,11119528,114045,0,1746858307,13865.03728566999,98.45724257999973,53032.39230336001 2025-05-10,06:25:09.000,130,11119481,114005,0,1746858308,13864.94297733,98.42199693000293,53032.42723896 2025-05-10,06:25:10.000,130,11119533,113885,0,1746858309,13864.85540529999,98.35855476000143,53032.38531624 2025-05-10,06:25:11.000,130,11119462,114125,0,1746858310,13864.740888029999,98.36560389000078,53032.39929048 2025-05-10,06:25:12.000,130,11119453,113845,0,1746858311,13864.639843379999,98.35150563000207,53032.37832912 2025-05-10,06:25:13.000,130,11119536,114045,0,1746858312,13864.579216589998,98.32330911000463,53032.38531624 2025-05-10,06:25:14.000,130,11119448,114245,0,1746858313,13864.552271349989,98.35150563000207,53032.32941928 2025-05-10,06:25:15.000,130,11119416,114045,0,1746858314,13864.511853489988,98.3444565000027,53032.36435488001 2025-05-10,06:25:16.000,130,11119483,114205,0,1746858315,13864.484908249993,98.35855476000143,53032.34339352001 2025-05-10,06:25:17.000,130,11119463,114085,0,1746858316,13864.404072529993,98.35855476000143,53032.371342000006 2025-05-10,06:25:18.000,130,11119528,114125,0,1746858317,13864.437754079998,98.37265302000014,53032.35736776 2025-05-10,06:25:19.000,130,11119427,114164,0,1746858318,13864.377127289998,98.38675127999886,53032.35736776 2025-05-10,06:25:20.000,130,11119482,114085,0,1746858319,13864.390599910002,98.37265302000014,53032.34339352001 2025-05-10,06:25:21.000,130,11119450,114285,0,1746858320,13864.377127289998,98.3797021499995,53032.3364064 2025-05-10,06:25:22.000,130,11119428,114245,0,1746858321,13864.377127289998,98.37265302000014,53032.3364064 2025-05-10,06:25:23.000,130,11119514,113925,0,1746858322,13864.343445739993,98.3444565000027,53032.31544504001 2025-05-10,06:25:24.000,130,11119451,114125,0,1746858323,13864.356918359998,98.35855476000143,53032.34339352001 2025-05-10,06:25:25.000,130,11119435,114045,0,1746858324,13864.350182050002,98.30921084999864,53032.29448368001 2025-05-10,06:25:26.000,130,11119464,114245,0,1746858325,13864.343445739993,98.2810143300012,53032.31544504001 2025-05-10,06:25:27.000,130,11119506,114125,0,1746858326,13864.303027879992,98.29511258999992,53032.301470800005 2025-05-10,06:25:28.000,130,11119453,114205,0,1746858327,13864.262610019992,98.2810143300012,53032.350380640004 2025-05-10,06:25:29.000,130,11119513,114085,0,1746858328,13864.255873709997,98.27396520000184,53032.350380640004 2025-05-10,06:25:30.000,130,11119509,114085,0,1746858329,13864.188510610002,98.23167041999841,53032.32243216001 2025-05-10,06:25:31.000,130,11119464,114125,0,1746858330,13864.195246919997,98.21757215999969,53032.3364064 2025-05-10,06:25:32.000,130,11119473,114085,0,1746858331,13864.134620129997,98.17527738000354,53032.30845792 2025-05-10,06:25:33.000,130,11119440,113925,0,1746858332,13864.127883820001,98.1823265100029,53032.301470800005 2025-05-10,06:25:34.000,130,11119451,114245,0,1746858333,13864.067257030001,98.07658955999796,53032.30845792 2025-05-10,06:25:35.000,130,11119461,113965,0,1746858334,13864.033575479996,98.06249129999924,53032.301470800005 2025-05-10,06:25:36.000,130,11119445,114045,0,1746858335,13864.026839170001,97.98495086999901,53032.301470800005 2025-05-10,06:25:37.000,130,11119482,114045,0,1746858336,13863.979684999991,97.96380348000093,53032.3364064 2025-05-10,06:25:38.000,130,11119471,113885,0,1746858337,13863.939267139991,97.89331218000007,53032.31544504001 2025-05-10,06:25:39.000,130,11119441,114245,0,1746858338,13863.86516773,97.85806653000327,53032.32941928 2025-05-10,06:25:40.000,130,11119438,114325,0,1746858339,13863.81801355999,97.78052610000304,53032.31544504001 2025-05-10,06:25:41.000,130,11119484,114205,0,1746858340,13863.831486179995,97.7875752300024,53032.37832912 2025-05-10,06:25:42.000,130,11119495,114045,0,1746858341,13863.73717783999,97.64659263000067,53032.301470800005 2025-05-10,06:25:43.000,130,11119486,114085,0,1746858342,13863.68328736,97.66069088999939,53032.25954808 2025-05-10,06:25:44.000,130,11119436,114245,0,1746858343,13863.63613318999,97.60429785000451,53032.31544504001 2025-05-10,06:25:45.000,130,11119465,114045,0,1746858344,13863.609187949995,97.56200307000108,53032.29448368001 2025-05-10,06:25:46.000,130,11119414,114045,0,1746858345,13863.528352229994,97.49151177000022,53032.27352232001 2025-05-10,06:25:47.000,130,11119433,114205,0,1746858346,13863.508143299994,97.46331525000278,53032.29448368001 2025-05-10,06:25:48.000,130,11119444,114045,0,1746858347,13863.427307579994,97.4421678600047,53032.31544504001 2025-05-10,06:25:49.000,130,11119458,114125,0,1746858348,13863.420571269999,97.42806959999871,53032.24557384001 2025-05-10,06:25:50.000,130,11119437,113725,0,1746858349,13863.400362339999,97.44921699000406,53032.25954808 2025-05-10,06:25:51.000,130,11119469,114205,0,1746858350,13863.386889719994,97.42806959999871,53032.301470800005 2025-05-10,06:25:52.000,130,11119512,114045,0,1746858351,13863.332999239989,97.39987308000127,53032.27352232001 2025-05-10,06:25:53.000,130,11119419,113605,0,1746858352,13863.272372449988,97.43511872999807,53032.27352232001 2025-05-10,06:25:54.000,130,11119474,114045,0,1746858353,13863.285845069993,97.40692221000063,53032.29448368001 2025-05-10,06:25:55.000,130,11119547,113965,0,1746858354,13863.306053999993,97.39987308000127,53032.27352232001 2025-05-10,06:25:56.000,130,11119522,114125,0,1746858355,13863.272372449988,97.39282395000191,53032.24557384001 2025-05-10,06:25:57.000,130,11119486,114085,0,1746858356,13863.198273039998,97.39282395000191,53032.2315996 2025-05-10,06:25:58.000,130,11119531,114125,0,1746858357,13863.191536730003,97.38577482000255,53032.252560960005 2025-05-10,06:25:59.000,130,11119473,114125,0,1746858358,13863.191536730003,97.35757829999784,53032.25954808 2025-05-10,06:26:00.000,130,11119523,114085,0,1746858359,13863.211745659988,97.34348003999912,53032.25954808 2025-05-10,06:26:01.000,130,11119506,113965,0,1746858360,13863.157855179998,97.3787256900032,53032.2315996 2025-05-10,06:26:02.000,130,11119493,114085,0,1746858361,13863.171327800002,97.35052916999848,53032.252560960005 2025-05-10,06:26:03.000,130,11119467,114045,0,1746858362,13863.130909940002,97.35052916999848,53032.25954808 2025-05-10,06:26:04.000,130,11119506,114164,0,1746858363,13863.083755769992,97.29413613000361,53032.25954808 2025-05-10,06:26:05.000,130,11119478,114325,0,1746858364,13863.063546839992,97.23774309000146,53032.28050944 2025-05-10,06:26:06.000,130,11119540,114085,0,1746858365,13863.002920049992,97.25889047999954,53032.301470800005 2025-05-10,06:26:07.000,130,11119516,113925,0,1746858366,13863.009656360002,97.21659570000338,53032.27352232001 2025-05-10,06:26:08.000,130,11119477,114164,0,1746858367,13862.969238500002,97.16725179000059,53032.32243216001 2025-05-10,06:26:09.000,130,11119457,114085,0,1746858368,13862.949029570002,97.12495701000444,53032.28050944 2025-05-10,06:26:10.000,130,11119480,114045,0,1746858369,13862.922084329992,97.11085874999844,53032.30845792 2025-05-10,06:26:11.000,130,11119474,114245,0,1746858370,13862.901875399992,97.04741658000421,53032.3364064 2025-05-10,06:26:12.000,130,11119470,114205,0,1746858371,13862.901875399992,97.05446571000357,53032.32243216001 2025-05-10,06:26:13.000,130,11119517,114085,0,1746858372,13862.874930159996,97.01217093000014,53032.350380640004 2025-05-10,06:26:14.000,130,11119486,113965,0,1746858373,13862.874930159996,96.99102354000206,53032.28749656 2025-05-10,06:26:15.000,130,11119530,114045,0,1746858374,13862.854721229996,96.95577788999799,53032.371342000006 2025-05-10,06:26:16.000,130,11119541,114085,0,1746858375,13862.854721229996,96.94167962999927,53032.39929048 2025-05-10,06:26:17.000,130,11119527,114125,0,1746858376,13862.861457539992,96.92758137000055,53032.420251840005 2025-05-10,06:26:18.000,130,11119554,114005,0,1746858377,13862.800830749991,96.90643398000248,53032.45518744 2025-05-10,06:26:19.000,130,11119466,114325,0,1746858378,13862.821039679991,96.89938485000312,53032.41326472001 2025-05-10,06:26:20.000,130,11119516,114405,0,1746858379,13862.753676579996,96.90643398000248,53032.45518744 2025-05-10,06:26:21.000,130,11119506,114125,0,1746858380,13862.70652241,96.8852865900044,53032.44121320001 2025-05-10,06:26:22.000,130,11119534,114245,0,1746858381,13862.62568669,96.86413919999904,53032.48313592001 2025-05-10,06:26:23.000,130,11119539,114245,0,1746858382,13862.59874144999,96.8852865900044,53032.49711016 2025-05-10,06:26:24.000,130,11119482,114405,0,1746858383,13862.52464204,96.8711883299984,53032.51108440001 2025-05-10,06:26:25.000,130,11119537,114005,0,1746858384,13862.490960489995,96.87823745999776,53032.58095560001 2025-05-10,06:26:26.000,130,11119498,114125,0,1746858385,13862.47748786999,96.87823745999776,53032.539032880006 2025-05-10,06:26:27.000,130,11119529,113885,0,1746858386,13862.450542629995,96.89938485000312,53032.54602 2025-05-10,06:26:28.000,130,11119577,114045,0,1746858387,13862.389915839995,96.9205322400012,53032.57396848 2025-05-10,06:26:29.000,130,11119570,114325,0,1746858388,13862.410124769995,96.92758137000055,53032.60890408001 2025-05-10,06:26:30.000,130,11119504,114005,0,1746858389,13862.41686107999,96.96987615000398,53032.60890408001 2025-05-10,06:26:31.000,130,11119541,114085,0,1746858390,13862.44380632,96.9839744100027,53032.67178816 2025-05-10,06:26:32.000,130,11119539,114045,0,1746858391,13862.37644321999,97.00512180000078,53032.64383968 2025-05-10,06:26:33.000,130,11119516,114005,0,1746858392,13862.39665214999,97.03331831999822,53032.62986544001 2025-05-10,06:26:34.000,130,11119517,114164,0,1746858393,13862.40338846,97.04741658000421,53032.65082680001 2025-05-10,06:26:35.000,130,11119513,114085,0,1746858394,13862.43707000999,97.08971136000036,53032.67877528001 2025-05-10,06:26:36.000,130,11119499,114205,0,1746858395,13862.430333699995,97.07561310000165,53032.71371088 2025-05-10,06:26:37.000,130,11119557,114285,0,1746858396,13862.44380632,97.08971136000036,53032.74864648001 2025-05-10,06:26:38.000,130,11119505,114205,0,1746858397,13862.47748786999,97.082662230001,53032.76960784 2025-05-10,06:26:39.000,130,11119551,114325,0,1746858398,13862.47748786999,97.10380961999908,53032.79755632001 2025-05-10,06:26:40.000,130,11119480,114245,0,1746858399,13862.52464204,97.12495701000444,53032.804543440005 2025-05-10,06:26:41.000,130,11119542,114164,0,1746858400,13862.49769679999,97.15315353000187,53032.86742752001 2025-05-10,06:26:42.000,130,11119495,114164,0,1746858401,13862.511169419995,97.16725179000059,53032.89537600001 2025-05-10,06:26:43.000,130,11119504,114125,0,1746858402,13862.54485097,97.13905527000315,53032.95127296 2025-05-10,06:26:44.000,130,11119526,113925,0,1746858403,13862.49769679999,97.18135004999931,53033.01415704001 2025-05-10,06:26:45.000,130,11119495,114164,0,1746858404,13862.55832358999,97.18839917999867,53033.042105520006 2025-05-10,06:26:46.000,130,11119518,114085,0,1746858405,13862.55832358999,97.17430091999995,53033.02813128 2025-05-10,06:26:47.000,130,11119478,114045,0,1746858406,13862.54485097,97.18839917999867,53033.03511840001 2025-05-10,06:26:48.000,130,11119515,113885,0,1746858407,13862.571796209995,97.15315353000187,53033.14691232 2025-05-10,06:26:49.000,130,11119417,113965,0,1746858408,13862.592005139995,97.16020266000123,53033.12595096 2025-05-10,06:26:50.000,130,11119484,113965,0,1746858409,13862.57853251999,97.16020266000123,53033.091015360005 2025-05-10,06:26:51.000,130,11119441,114325,0,1746858410,13862.50443311,97.1179078799978,53033.139925200005 2025-05-10,06:26:52.000,130,11119486,114045,0,1746858411,13862.54485097,97.13905527000315,53033.22377064 2025-05-10,06:26:53.000,130,11119469,114325,0,1746858412,13862.46401525,97.1320061400038,53033.23075776001 2025-05-10,06:26:54.000,130,11119456,114045,0,1746858413,13862.490960489995,97.13905527000315,53033.258706240005 2025-05-10,06:26:55.000,130,11119510,113965,0,1746858414,13862.46401525,97.11085874999844,53033.25171912001 2025-05-10,06:26:56.000,130,11119490,114245,0,1746858415,13862.470751559995,97.1179078799978,53033.29364184 2025-05-10,06:26:57.000,130,11119485,113885,0,1746858416,13862.45727893999,97.1179078799978,53033.307616080005 2025-05-10,06:26:58.000,130,11119495,114125,0,1746858417,13862.43707000999,97.11085874999844,53033.34255168 2025-05-10,06:26:59.000,130,11119494,114005,0,1746858418,13862.410124769995,97.082662230001,53033.3146032 2025-05-10,06:27:00.000,130,11119434,114045,0,1746858419,13862.43707000999,97.11085874999844,53033.34953880001 2025-05-10,06:27:01.000,130,11119462,113725,0,1746858420,13862.389915839995,97.12495701000444,53033.36351304 2025-05-10,06:27:02.000,130,11119506,114125,0,1746858421,13862.3629706,97.082662230001,53033.44735848001 2025-05-10,06:27:03.000,130,11119531,114085,0,1746858422,13862.3629706,97.12495701000444,53033.377487280006 2025-05-10,06:27:04.000,130,11119475,114405,0,1746858423,13862.3629706,97.13905527000315,53033.41941000001 2025-05-10,06:27:05.000,130,11119513,114005,0,1746858424,13862.38317953,97.11085874999844,53033.4543456 2025-05-10,06:27:06.000,130,11119478,114285,0,1746858425,13862.40338846,97.12495701000444,53033.4543456 2025-05-10,06:27:07.000,130,11119528,114085,0,1746858426,13862.35623428999,97.10380961999908,53033.44735848001 2025-05-10,06:27:08.000,130,11119466,114085,0,1746858427,13862.35623428999,97.09676048999972,53033.44735848001 2025-05-10,06:27:09.000,130,11119546,113885,0,1746858428,13862.33602535999,97.09676048999972,53033.51722968001 2025-05-10,06:27:10.000,130,11119530,114085,0,1746858429,13862.302343809999,97.04741658000421,53033.51722968001 2025-05-10,06:27:11.000,130,11119453,114085,0,1746858430,13862.302343809999,97.06856397000229,53033.58011376 2025-05-10,06:27:12.000,130,11119517,114085,0,1746858431,13862.322552739999,97.01217093000014,53033.55216528 2025-05-10,06:27:13.000,130,11119526,113925,0,1746858432,13862.349497979994,97.07561310000165,53033.51722968001 2025-05-10,06:27:14.000,130,11119534,114085,0,1746858433,13862.369706909994,97.03331831999822,53033.51722968001 2025-05-10,06:27:15.000,130,11119536,114045,0,1746858434,13862.410124769995,97.02626918999886,53033.53819104001 2025-05-10,06:27:16.000,130,11119521,113925,0,1746858435,13862.38317953,97.02626918999886,53033.60806224 2025-05-10,06:27:17.000,130,11119507,113965,0,1746858436,13862.3629706,96.99102354000206,53033.60806224 2025-05-10,06:27:18.000,130,11119451,114045,0,1746858437,13862.430333699995,97.02626918999886,53033.642997840005 2025-05-10,06:27:19.000,130,11119518,113805,0,1746858438,13862.48422418,97.01217093000014,53033.63601072001 2025-05-10,06:27:20.000,130,11119534,114125,0,1746858439,13862.490960489995,96.99102354000206,53033.6988948 2025-05-10,06:27:21.000,130,11119536,113725,0,1746858440,13862.52464204,97.01217093000014,53033.6988948 2025-05-10,06:27:22.000,130,11119452,114164,0,1746858441,13862.531378349995,96.96987615000398,53033.67094632 2025-05-10,06:27:23.000,130,11119550,114085,0,1746858442,13862.58526883,96.9839744100027,53033.70588192001 2025-05-10,06:27:24.000,130,11119523,114005,0,1746858443,13862.612214069995,96.99102354000206,53033.72684328 2025-05-10,06:27:25.000,130,11119481,113885,0,1746858444,13862.66610455,96.94167962999927,53033.78972736 2025-05-10,06:27:26.000,130,11119533,114045,0,1746858445,13862.64589562,96.93463049999991,53033.78274024001 2025-05-10,06:27:27.000,130,11119450,114005,0,1746858446,13862.719995029991,96.91348311000183,53033.85261144001 2025-05-10,06:27:28.000,130,11119513,114005,0,1746858447,13862.713258719996,96.90643398000248,53033.85261144001 2025-05-10,06:27:29.000,130,11119539,114045,0,1746858448,13862.740203959991,96.89233572000376,53033.88754704 2025-05-10,06:27:30.000,130,11119544,114205,0,1746858449,13862.780621819991,96.91348311000183,53033.91549552 2025-05-10,06:27:31.000,130,11119500,114005,0,1746858450,13862.794094439996,96.87823745999776,53033.96440536 2025-05-10,06:27:32.000,130,11119474,113965,0,1746858451,13862.861457539992,96.8711883299984,53034.00632808 2025-05-10,06:27:33.000,130,11119493,114164,0,1746858452,13862.861457539992,96.8852865900044,53034.00632808 2025-05-10,06:27:34.000,130,11119437,114005,0,1746858453,13862.874930159996,96.8711883299984,53034.027289440004 2025-05-10,06:27:35.000,130,11119458,114125,0,1746858454,13862.847984920001,96.83594268000161,53034.06921216001 2025-05-10,06:27:36.000,130,11119501,114045,0,1746858455,13862.874930159996,96.86413919999904,53034.11812200001 2025-05-10,06:27:37.000,130,11119468,114085,0,1746858456,13862.922084329992,96.90643398000248,53034.13908336001 2025-05-10,06:27:38.000,130,11119508,114085,0,1746858457,13862.888402780001,96.90643398000248,53034.194980320004 2025-05-10,06:27:39.000,130,11119525,113965,0,1746858458,13862.881666469992,96.96987615000398,53034.25087728 2025-05-10,06:27:40.000,130,11119547,114405,0,1746858459,13862.861457539992,96.9839744100027,53034.30677424001 2025-05-10,06:27:41.000,130,11119465,113845,0,1746858460,13862.841248609991,97.00512180000078,53034.327735599996 2025-05-10,06:27:42.000,130,11119528,113765,0,1746858461,13862.821039679991,97.03331831999822,53034.32074848 2025-05-10,06:27:43.000,130,11119535,114005,0,1746858462,13862.834512299996,97.04036745000485,53034.35568408001 2025-05-10,06:27:44.000,130,11119516,113845,0,1746858463,13862.827775990001,97.10380961999908,53034.37664544001 2025-05-10,06:27:45.000,130,11119492,114085,0,1746858464,13862.834512299996,97.13905527000315,53034.41158104 2025-05-10,06:27:46.000,130,11119483,114125,0,1746858465,13862.800830749991,97.13905527000315,53034.41856816 2025-05-10,06:27:47.000,130,11119475,114045,0,1746858466,13862.827775990001,97.19544830999803,53034.36965832 2025-05-10,06:27:48.000,130,11119474,114085,0,1746858467,13862.814303369996,97.2306939600021,53034.42555528001 2025-05-10,06:27:49.000,130,11119458,114405,0,1746858468,13862.841248609991,97.29413613000361,53034.46049088 2025-05-10,06:27:50.000,130,11119474,113965,0,1746858469,13862.780621819991,97.33643090999976,53034.57927192 2025-05-10,06:27:51.000,130,11119498,113885,0,1746858470,13862.834512299996,97.34348003999912,53034.54433632001 2025-05-10,06:27:52.000,130,11119490,114085,0,1746858471,13862.861457539992,97.3787256900032,53034.5373492 2025-05-10,06:27:53.000,130,11119489,114045,0,1746858472,13862.868193850001,97.38577482000255,53034.55831056 2025-05-10,06:27:54.000,130,11119485,114085,0,1746858473,13862.901875399992,97.47036438000214,53034.6770916 2025-05-10,06:27:55.000,130,11119523,113845,0,1746858474,13862.935556949997,97.4421678600047,53034.68407872 2025-05-10,06:27:56.000,130,11119503,114005,0,1746858475,13862.942293259992,97.51970828999765,53034.69106584001 2025-05-10,06:27:57.000,130,11119504,114205,0,1746858476,13862.982711119992,97.540855680003,53034.71202720001 2025-05-10,06:27:58.000,130,11119458,114005,0,1746858477,13862.996183739997,97.540855680003,53034.767924160005 2025-05-10,06:27:59.000,130,11119520,114245,0,1746858478,13863.050074220002,97.59019958999852,53034.7818984 2025-05-10,06:28:00.000,130,11119499,114125,0,1746858479,13863.117437319997,97.66069088999939,53034.79587264 2025-05-10,06:28:01.000,130,11119522,114125,0,1746858480,13863.117437319997,97.70298567000282,53034.85875672001 2025-05-10,06:28:02.000,130,11119460,114125,0,1746858481,13863.178064109998,97.73823131999961,53034.886705200006 2025-05-10,06:28:03.000,130,11119520,114125,0,1746858482,13863.178064109998,97.75232957999833,53034.85875672001 2025-05-10,06:28:04.000,130,11119525,114125,0,1746858483,13863.198273039998,97.80872262000048,53034.91465368 2025-05-10,06:28:05.000,130,11119501,114085,0,1746858484,13863.218481969998,97.82987000999856,53034.998499119996 2025-05-10,06:28:06.000,130,11119539,113845,0,1746858485,13863.205009349993,97.83691913999792,53035.01946048 2025-05-10,06:28:07.000,130,11119499,114125,0,1746858486,13863.225218279993,97.87921392000135,53035.04042184 2025-05-10,06:28:08.000,130,11119461,114245,0,1746858487,13863.231954589988,97.92855783000414,53035.08234456 2025-05-10,06:28:09.000,130,11119492,113845,0,1746858488,13863.279108759998,97.9356069600035,53035.12426728001 2025-05-10,06:28:10.000,130,11119465,114164,0,1746858489,13863.299317689998,98.01314739000372,53035.14522864001 2025-05-10,06:28:11.000,130,11119504,114045,0,1746858490,13863.285845069993,98.04134391000116,53035.2360612 2025-05-10,06:28:12.000,130,11119448,113925,0,1746858491,13863.285845069993,98.09068782000395,53035.21509984001 2025-05-10,06:28:13.000,130,11119534,114085,0,1746858492,13863.332999239989,98.09773695000331,53035.2360612 2025-05-10,06:28:14.000,130,11119509,114405,0,1746858493,13863.326262929993,98.14708085999882,53035.27798392 2025-05-10,06:28:15.000,130,11119467,113885,0,1746858494,13863.279108759998,98.19642477000161,53035.25003544 2025-05-10,06:28:16.000,130,11119570,114045,0,1746858495,13863.312790309988,98.23167041999841,53035.319906640005 2025-05-10,06:28:17.000,130,11119484,113765,0,1746858496,13863.332999239989,98.28806346000056,53035.31291952001 2025-05-10,06:28:18.000,130,11119493,114005,0,1746858497,13863.285845069993,98.36560389000078,53035.3758036 2025-05-10,06:28:19.000,130,11119504,114164,0,1746858498,13863.299317689998,98.35150563000207,53035.38279072001 2025-05-10,06:28:20.000,130,11119521,114245,0,1746858499,13863.265636139993,98.35150563000207,53035.36182936001 2025-05-10,06:28:21.000,130,11119459,114205,0,1746858500,13863.252163519988,98.46429170999909,53035.36182936001 2025-05-10,06:28:22.000,130,11119534,113805,0,1746858501,13863.252163519988,98.46429170999909,53035.40375208 2025-05-10,06:28:23.000,130,11119495,114045,0,1746858502,13863.326262929993,98.52068475000124,53035.4456748 2025-05-10,06:28:24.000,130,11119469,114085,0,1746858503,13863.326262929993,98.54183213999931,53035.46663616 2025-05-10,06:28:25.000,130,11119444,114085,0,1746858504,13863.272372449988,98.57707779000339,53035.487597520005 2025-05-10,06:28:26.000,130,11119477,114085,0,1746858505,13863.258899829998,98.5911760500021,53035.52952024001 2025-05-10,06:28:27.000,130,11119468,114085,0,1746858506,13863.231954589988,98.6405199600049,53035.487597520005 2025-05-10,06:28:28.000,130,11119489,113805,0,1746858507,13863.231954589988,98.66166735000297,53035.50855888001 2025-05-10,06:28:29.000,130,11119527,114045,0,1746858508,13863.272372449988,98.68986387000041,53035.55048160001 2025-05-10,06:28:30.000,130,11119523,113925,0,1746858509,13863.245427209993,98.71806038999785,53035.52952024001 2025-05-10,06:28:31.000,130,11119449,113645,0,1746858510,13863.225218279993,98.76035517000128,53035.557468720006 2025-05-10,06:28:32.000,130,11119512,114205,0,1746858511,13863.218481969998,98.80969908000407,53035.55048160001 2025-05-10,06:28:33.000,130,11119538,114045,0,1746858512,13863.144382559993,98.82379734000278,53035.62733992001 2025-05-10,06:28:34.000,130,11119504,114164,0,1746858513,13863.144382559993,98.8378956000015,53035.52253312 2025-05-10,06:28:35.000,130,11119458,114125,0,1746858514,13863.144382559993,98.88019037999766,53035.5854172 2025-05-10,06:28:36.000,130,11119551,114005,0,1746858515,13863.103964699993,98.94363254999917,53035.57843008001 2025-05-10,06:28:37.000,130,11119471,114245,0,1746858516,13863.070283150002,98.9365834199998,53035.56445584 2025-05-10,06:28:38.000,130,11119481,114045,0,1746858517,13863.063546839992,98.97182907000388,53035.61336568 2025-05-10,06:28:39.000,130,11119504,114245,0,1746858518,13863.056810529997,99.02117297999939,53035.6203528 2025-05-10,06:28:40.000,130,11119473,114245,0,1746858519,13863.036601599997,99.03527123999811,53035.63432704 2025-05-10,06:28:41.000,130,11119525,113765,0,1746858520,13862.975974809997,99.05641863000346,53035.57144296 2025-05-10,06:28:42.000,130,11119429,114045,0,1746858521,13862.982711119992,99.1198607999977,53035.59240432 2025-05-10,06:28:43.000,130,11119498,114205,0,1746858522,13862.928820640002,99.14100819000305,53035.606378560005 2025-05-10,06:28:44.000,130,11119480,113965,0,1746858523,13862.874930159996,99.19035209999856,53035.59939144001 2025-05-10,06:28:45.000,130,11119452,114405,0,1746858524,13862.874930159996,99.16920471000049,53035.61336568 2025-05-10,06:28:46.000,130,11119544,113885,0,1746858525,13862.814303369996,99.1833029699992,53035.56445584 2025-05-10,06:28:47.000,130,11119437,114005,0,1746858526,13862.780621819991,99.232646880002,53035.57843008001 2025-05-10,06:28:48.000,130,11119511,114085,0,1746858527,13862.780621819991,99.28199079000478,53035.5854172 2025-05-10,06:28:49.000,130,11119482,114045,0,1746858528,13862.740203959991,99.26084339999943,53035.5854172 2025-05-10,06:28:50.000,130,11119505,114125,0,1746858529,13862.7671492,99.28199079000478,53035.59939144001 2025-05-10,06:28:51.000,130,11119441,114045,0,1746858530,13862.69978609999,99.28903992000414,53035.57843008001 2025-05-10,06:28:52.000,130,11119489,113885,0,1746858531,13862.693049789996,99.28903992000414,53035.515546 2025-05-10,06:28:53.000,130,11119449,114125,0,1746858532,13862.66610455,99.33838382999966,53035.5854172 2025-05-10,06:28:54.000,130,11119516,114125,0,1746858533,13862.61895037999,99.35248208999838,53035.557468720006 2025-05-10,06:28:55.000,130,11119481,114045,0,1746858534,13862.58526883,99.35248208999838,53035.52952024001 2025-05-10,06:28:56.000,130,11119488,114285,0,1746858535,13862.52464204,99.33838382999966,53035.55048160001 2025-05-10,06:28:57.000,130,11119488,114125,0,1746858536,13862.490960489995,99.32428557000094,53035.54349448 2025-05-10,06:28:58.000,130,11119417,114085,0,1746858537,13862.46401525,99.3313347000003,53035.54349448 2025-05-10,06:28:59.000,130,11119463,114085,0,1746858538,13862.43707000999,99.32428557000094,53035.56445584 2025-05-10,06:29:00.000,130,11119460,113925,0,1746858539,13862.46401525,99.3313347000003,53035.54349448 2025-05-10,06:29:01.000,130,11119501,114125,0,1746858540,13862.44380632,99.32428557000094,53035.54349448 2025-05-10,06:29:02.000,130,11119497,114085,0,1746858541,13862.42359739,99.35953121999773,53035.557468720006 2025-05-10,06:29:03.000,130,11119447,114085,0,1746858542,13862.3629706,99.33838382999966,53035.557468720006 2025-05-10,06:29:04.000,130,11119481,114085,0,1746858543,13862.33602535999,99.34543295999902,53035.49458464 2025-05-10,06:29:05.000,130,11119483,114125,0,1746858544,13862.309080119994,99.38067861000309,53035.557468720006 2025-05-10,06:29:06.000,130,11119423,114045,0,1746858545,13862.322552739999,99.38772774000245,53035.557468720006 2025-05-10,06:29:07.000,130,11119427,113965,0,1746858546,13862.33602535999,99.4300225199986,53035.48061040001 2025-05-10,06:29:08.000,130,11119476,114205,0,1746858547,13862.268662259994,99.48641556000075,53035.50855888001 2025-05-10,06:29:09.000,130,11119420,114205,0,1746858548,13862.25518963999,99.50756294999883,53035.42471344 2025-05-10,06:29:10.000,130,11119455,114085,0,1746858549,13862.228244399994,99.53575947000354,53035.47362328 2025-05-10,06:29:11.000,130,11119421,114045,0,1746858550,13862.282134879999,99.5780542499997,53035.41073920001 2025-05-10,06:29:12.000,130,11119474,113925,0,1746858551,13862.268662259994,99.58510337999905,53035.42471344 2025-05-10,06:29:13.000,130,11119493,114285,0,1746858552,13862.214771779989,99.65559467999992,53035.4456748 2025-05-10,06:29:14.000,130,11119503,114164,0,1746858553,13862.288871189994,99.676742069998,53035.42471344 2025-05-10,06:29:15.000,130,11119454,113805,0,1746858554,13862.282134879999,99.70493859000271,53035.42471344 2025-05-10,06:29:16.000,130,11119512,113965,0,1746858555,13862.27539856999,99.75428249999823,53035.39676496 2025-05-10,06:29:17.000,130,11119426,114125,0,1746858556,13862.288871189994,99.7895281500023,53035.35484224 2025-05-10,06:29:18.000,130,11119481,114245,0,1746858557,13862.322552739999,99.84592119000445,53035.41073920001 2025-05-10,06:29:19.000,130,11119479,114285,0,1746858558,13862.33602535999,99.8882159700006,53035.39676496 2025-05-10,06:29:20.000,130,11119522,114125,0,1746858559,13862.35623428999,99.93051075000403,53035.41073920001 2025-05-10,06:29:21.000,130,11119462,114245,0,1746858560,13862.410124769995,99.91641248999804,53035.41073920001 2025-05-10,06:29:22.000,130,11119504,114085,0,1746858561,13862.40338846,99.95165814000211,53035.4456748 2025-05-10,06:29:23.000,130,11119484,114205,0,1746858562,13862.490960489995,99.9869037899989,53035.438687680005 2025-05-10,06:29:24.000,130,11119472,114245,0,1746858563,13862.45727893999,100.0362477000017,53035.40375208 2025-05-10,06:29:25.000,130,11119488,114125,0,1746858564,13862.531378349995,100.05739508999977,53035.45266192 2025-05-10,06:29:26.000,130,11119450,114045,0,1746858565,13862.49769679999,100.05034596000041,53035.45964904001 2025-05-10,06:29:27.000,130,11119488,113885,0,1746858566,13862.531378349995,100.0362477000017,53035.50855888001 2025-05-10,06:29:28.000,130,11119470,114005,0,1746858567,13862.58526883,100.06444421999913,53035.46663616 2025-05-10,06:29:29.000,130,11119503,114285,0,1746858568,13862.531378349995,100.05739508999977,53035.536507360004 2025-05-10,06:29:30.000,130,11119487,114164,0,1746858569,13862.57853251999,100.07854247999785,53035.52253312 2025-05-10,06:29:31.000,130,11119459,113965,0,1746858570,13862.57853251999,100.0362477000017,53035.557468720006 2025-05-10,06:29:32.000,130,11119510,114005,0,1746858571,13862.54485097,100.04329683000105,53035.54349448 2025-05-10,06:29:33.000,130,11119513,114085,0,1746858572,13862.54485097,100.0362477000017,53035.54349448 2025-05-10,06:29:34.000,130,11119503,114245,0,1746858573,13862.50443311,100.00805118000426,53035.57144296 2025-05-10,06:29:35.000,130,11119480,114045,0,1746858574,13862.49769679999,100.02214944000298,53035.62733992001 2025-05-10,06:29:36.000,130,11119460,114005,0,1746858575,13862.46401525,100.0010020500049,53035.61336568 2025-05-10,06:29:37.000,130,11119543,114164,0,1746858576,13862.470751559995,100.00805118000426,53035.63432704 2025-05-10,06:29:38.000,130,11119442,114325,0,1746858577,13862.46401525,99.99395291999826,53035.56445584 2025-05-10,06:29:39.000,130,11119517,114085,0,1746858578,13862.490960489995,100.0362477000017,53035.557468720006 2025-05-10,06:29:40.000,130,11119467,113965,0,1746858579,13862.47748786999,100.05034596000041,53035.5854172 2025-05-10,06:29:41.000,130,11119468,114045,0,1746858580,13862.490960489995,100.06444421999913,53035.606378560005 2025-05-10,06:29:42.000,130,11119474,114245,0,1746858581,13862.49769679999,100.07149334999849,53035.606378560005 2025-05-10,06:29:43.000,130,11119547,114205,0,1746858582,13862.45727893999,100.05034596000041,53035.655288400005 2025-05-10,06:29:44.000,130,11119480,114164,0,1746858583,13862.450542629995,100.08559161000449,53035.64830128001 2025-05-10,06:29:45.000,130,11119450,114205,0,1746858584,13862.450542629995,100.12788639000064,53035.66227552 2025-05-10,06:29:46.000,130,11119498,114085,0,1746858585,13862.45727893999,100.13493552,53035.64830128001 2025-05-10,06:29:47.000,130,11119469,114245,0,1746858586,13862.44380632,100.17723030000343,53035.64131416 2025-05-10,06:29:48.000,130,11119442,114125,0,1746858587,13862.43707000999,100.20542682000087,53035.61336568 2025-05-10,06:29:49.000,130,11119467,113925,0,1746858588,13862.45727893999,100.21952507999958,53035.64830128001 2025-05-10,06:29:50.000,130,11119532,114205,0,1746858589,13862.46401525,100.19132856000215,53035.64830128001 2025-05-10,06:29:51.000,130,11119546,114285,0,1746858590,13862.44380632,100.22657420999894,53035.62733992001 2025-05-10,06:29:52.000,130,11119514,114085,0,1746858591,13862.42359739,100.27591812000173,53035.6203528 2025-05-10,06:29:53.000,130,11119516,114245,0,1746858592,13862.39665214999,100.27591812000173,53035.655288400005 2025-05-10,06:29:54.000,130,11119475,114045,0,1746858593,13862.42359739,100.29001638000045,53035.64131416 2025-05-10,06:29:55.000,130,11119496,114005,0,1746858594,13862.389915839995,100.26886899000237,53035.61336568 2025-05-10,06:29:56.000,130,11119419,113725,0,1746858595,13862.41686107999,100.26886899000237,53035.64830128001 2025-05-10,06:29:57.000,130,11119462,114285,0,1746858596,13862.39665214999,100.25477073000366,53035.62733992001 2025-05-10,06:29:58.000,130,11119445,113805,0,1746858597,13862.389915839995,100.27591812000173,53035.64830128001 2025-05-10,06:29:59.000,130,11119499,114005,0,1746858598,13862.35623428999,100.26886899000237,53035.6203528 2025-05-10,06:30:00.000,130,11119498,114325,0,1746858599,13862.37644321999,100.27591812000173,53035.5854172 2025-05-10,06:30:01.000,130,11119508,114045,0,1746858600,13862.39665214999,100.29706550999981,53035.62733992001 2025-05-10,06:30:02.000,130,11119517,113885,0,1746858601,13862.39665214999,100.29706550999981,53035.62733992001 2025-05-10,06:30:03.000,130,11119543,114125,0,1746858602,13862.42359739,100.2829672500011,53035.64830128001 2025-05-10,06:30:04.000,130,11119442,114405,0,1746858603,13862.410124769995,100.29001638000045,53035.655288400005 2025-05-10,06:30:05.000,130,11119530,114085,0,1746858604,13862.450542629995,100.30411463999917,53035.68323688 2025-05-10,06:30:06.000,130,11119436,114045,0,1746858605,13862.410124769995,100.29706550999981,53035.67624976001 2025-05-10,06:30:07.000,130,11119556,114045,0,1746858606,13862.430333699995,100.29001638000045,53035.68323688 2025-05-10,06:30:08.000,130,11119468,113965,0,1746858607,13862.47748786999,100.30411463999917,53035.669262639996 2025-05-10,06:30:09.000,130,11119510,113965,0,1746858608,13862.42359739,100.29001638000045,53035.71118536 2025-05-10,06:30:10.000,130,11119465,113925,0,1746858609,13862.50443311,100.29001638000045,53035.73214672 2025-05-10,06:30:11.000,130,11119526,114045,0,1746858610,13862.48422418,100.27591812000173,53035.66227552 2025-05-10,06:30:12.000,130,11119444,114005,0,1746858611,13862.490960489995,100.26181986000302,53035.690224 2025-05-10,06:30:13.000,130,11119496,113965,0,1746858612,13862.44380632,100.29706550999981,53035.74612096001 2025-05-10,06:30:14.000,130,11119505,114005,0,1746858613,13862.40338846,100.27591812000173,53035.71118536 2025-05-10,06:30:15.000,130,11119450,114085,0,1746858614,13862.39665214999,100.2829672500011,53035.68323688 2025-05-10,06:30:16.000,130,11119498,114125,0,1746858615,13862.37644321999,100.29706550999981,53035.704198240004 2025-05-10,06:30:17.000,130,11119471,114205,0,1746858616,13862.37644321999,100.30411463999917,53035.69721112001 2025-05-10,06:30:18.000,130,11119458,114085,0,1746858617,13862.322552739999,100.3464094200026,53035.71817248001 2025-05-10,06:30:19.000,130,11119481,114085,0,1746858618,13862.29560749999,100.33936029000324,53035.71817248001 2025-05-10,06:30:20.000,130,11119450,114085,0,1746858619,13862.228244399994,100.33936029000324,53035.73214672 2025-05-10,06:30:21.000,130,11119469,113885,0,1746858620,13862.221508089999,100.36755681000068,53035.75310808 2025-05-10,06:30:22.000,130,11119428,114005,0,1746858621,13862.201299159999,100.38870419999876,53035.76708232001 2025-05-10,06:30:23.000,130,11119474,114205,0,1746858622,13862.133936059989,100.43099898000219,53035.71118536 2025-05-10,06:30:24.000,130,11119513,113925,0,1746858623,13862.120463439998,100.4450972400009,53035.725159600006 2025-05-10,06:30:25.000,130,11119449,114205,0,1746858624,13862.012682479988,100.43804811000155,53035.71118536 2025-05-10,06:30:26.000,130,11119484,114125,0,1746858625,13861.985737239993,100.4803428899977,53035.69721112001 2025-05-10,06:30:27.000,130,11119505,114205,0,1746858626,13862.005946169993,100.50149028000305,53035.73214672 2025-05-10,06:30:28.000,130,11119422,114205,0,1746858627,13861.958791999998,100.50853941000241,53035.73214672 2025-05-10,06:30:29.000,130,11119473,114045,0,1746858628,13861.965528309993,100.53673592999985,53035.67624976001 2025-05-10,06:30:30.000,130,11119457,114045,0,1746858629,13861.945319379993,100.57198158000392,53035.71118536 2025-05-10,06:30:31.000,130,11119501,114085,0,1746858630,13861.979000929998,100.60722723000072,53035.725159600006 2025-05-10,06:30:32.000,130,11119470,114164,0,1746858631,13861.952055690002,100.60017810000136,53035.64131416 2025-05-10,06:30:33.000,130,11119492,114125,0,1746858632,13861.945319379993,100.62132548999944,53035.690224 2025-05-10,06:30:34.000,130,11119490,113765,0,1746858633,13861.925110449993,100.57198158000392,53035.71118536 2025-05-10,06:30:35.000,130,11119461,113885,0,1746858634,13861.958791999998,100.57903071000328,53035.69721112001 2025-05-10,06:30:36.000,130,11119435,113885,0,1746858635,13861.972264620003,100.57903071000328,53035.690224 2025-05-10,06:30:37.000,130,11119469,114205,0,1746858636,13861.985737239993,100.55788331999793,53035.66227552 2025-05-10,06:30:38.000,130,11119517,114045,0,1746858637,13862.005946169993,100.58607984000264,53035.725159600006 2025-05-10,06:30:39.000,130,11119437,113925,0,1746858638,13861.999209859998,100.61427636000008,53035.75310808 2025-05-10,06:30:40.000,130,11119512,114164,0,1746858639,13862.032891409988,100.593128970002,53035.73913384 2025-05-10,06:30:41.000,130,11119441,113845,0,1746858640,13862.012682479988,100.61427636000008,53035.75310808 2025-05-10,06:30:42.000,130,11119457,114045,0,1746858641,13862.019418789998,100.61427636000008,53035.73214672 2025-05-10,06:30:43.000,130,11119458,114245,0,1746858642,13862.026155099993,100.593128970002,53035.78804368 2025-05-10,06:30:44.000,130,11119513,114085,0,1746858643,13862.039627719998,100.60722723000072,53035.78804368 2025-05-10,06:30:45.000,130,11119510,113925,0,1746858644,13862.053100339988,100.64247288000479,53035.78804368 2025-05-10,06:30:46.000,130,11119441,114285,0,1746858645,13862.093518199988,100.61427636000008,53035.79503080001 2025-05-10,06:30:47.000,130,11119540,113965,0,1746858646,13862.059836649998,100.64952201000415,53035.80201792 2025-05-10,06:30:48.000,130,11119493,114045,0,1746858647,13862.093518199988,100.64247288000479,53035.822979280005 2025-05-10,06:30:49.000,130,11119499,114085,0,1746858648,13862.106990819993,100.66362027000287,53035.85092776 2025-05-10,06:30:50.000,130,11119511,114045,0,1746858649,13862.106990819993,100.67771853000158,53035.84394064001 2025-05-10,06:30:51.000,130,11119431,114085,0,1746858650,13862.093518199988,100.67066940000223,53035.871889120004 2025-05-10,06:30:52.000,130,11119516,114045,0,1746858651,13862.080045579998,100.70591504999902,53035.85092776 2025-05-10,06:30:53.000,130,11119437,114205,0,1746858652,13862.113727129989,100.75525896000181,53035.8998376 2025-05-10,06:30:54.000,130,11119481,114164,0,1746858653,13862.140672369998,100.78345547999925,53035.871889120004 2025-05-10,06:30:55.000,130,11119479,114205,0,1746858654,13862.086781889993,100.77640634999989,53035.941760320005 2025-05-10,06:30:56.000,130,11119451,114045,0,1746858655,13862.106990819993,100.77640634999989,53035.96272168001 2025-05-10,06:30:57.000,130,11119432,114245,0,1746858656,13862.113727129989,100.77640634999989,53035.941760320005 2025-05-10,06:30:58.000,130,11119463,114085,0,1746858657,13862.100254509998,100.7905046099986,53036.004644399996 2025-05-10,06:30:59.000,130,11119496,113805,0,1746858658,13862.113727129989,100.76935722000053,53036.004644399996 2025-05-10,06:31:00.000,130,11119502,114245,0,1746858659,13862.086781889993,100.7905046099986,53035.892850480006 2025-05-10,06:31:01.000,130,11119434,113925,0,1746858660,13862.120463439998,100.76230809000117,53035.94874744 2025-05-10,06:31:02.000,130,11119526,114085,0,1746858661,13862.113727129989,100.81870113000332,53035.95573456 2025-05-10,06:31:03.000,130,11119426,114085,0,1746858662,13862.147408679994,100.7905046099986,53036.039580000004 2025-05-10,06:31:04.000,130,11119493,114245,0,1746858663,13862.154144989989,100.82575026000268,53035.96272168001 2025-05-10,06:31:05.000,130,11119566,113925,0,1746858664,13862.194562849989,100.85394678000011,53036.060541360006 2025-05-10,06:31:06.000,130,11119519,114205,0,1746858665,13862.187826539994,100.86804503999883,53036.08150272001 2025-05-10,06:31:07.000,130,11119510,114164,0,1746858666,13862.147408679994,100.87509416999819,53036.0745156 2025-05-10,06:31:08.000,130,11119459,113965,0,1746858667,13862.214771779989,100.86099590999947,53036.08848984 2025-05-10,06:31:09.000,130,11119515,114045,0,1746858668,13862.194562849989,100.89624156000355,53036.08848984 2025-05-10,06:31:10.000,130,11119491,114045,0,1746858669,13862.228244399994,100.92443808000098,53036.13041256001 2025-05-10,06:31:11.000,130,11119477,114005,0,1746858670,13862.228244399994,100.96673286000441,53036.1443868 2025-05-10,06:31:12.000,130,11119525,114045,0,1746858671,13862.241717019999,101.00902764000057,53036.16534816 2025-05-10,06:31:13.000,130,11119464,114245,0,1746858672,13862.288871189994,101.03017502999865,53036.17932240001 2025-05-10,06:31:14.000,130,11119499,114085,0,1746858673,13862.261925949999,101.06542068000272,53036.25618072 2025-05-10,06:31:15.000,130,11119479,114045,0,1746858674,13862.329289049994,101.10771545999887,53036.26316784 2025-05-10,06:31:16.000,130,11119507,114365,0,1746858675,13862.329289049994,101.20640328000445,53036.29111632 2025-05-10,06:31:17.000,130,11119468,113965,0,1746858676,13862.34276167,101.22050154000317,53036.340026159996 2025-05-10,06:31:18.000,130,11119446,114125,0,1746858677,13862.389915839995,101.21345241000381,53036.36098752 2025-05-10,06:31:19.000,130,11119556,114045,0,1746858678,13862.40338846,101.29099284000404,53036.40291024 2025-05-10,06:31:20.000,130,11119473,114125,0,1746858679,13862.43707000999,101.32623849000083,53036.43784584001 2025-05-10,06:31:21.000,130,11119477,114005,0,1746858680,13862.44380632,101.32623849000083,53036.50072992 2025-05-10,06:31:22.000,130,11119499,113925,0,1746858681,13862.48422418,101.35443500999827,53036.4588072 2025-05-10,06:31:23.000,130,11119498,113925,0,1746858682,13862.49769679999,101.36853327000426,53036.5286784 2025-05-10,06:31:24.000,130,11119473,114565,0,1746858683,13862.551587279995,101.41787717999978,53036.55662688001 2025-05-10,06:31:25.000,130,11119493,113925,0,1746858684,13862.59874144999,101.46017196000321,53036.5985496 2025-05-10,06:31:26.000,130,11119513,114085,0,1746858685,13862.592005139995,101.50246673999936,53036.612523840005 2025-05-10,06:31:27.000,130,11119508,114325,0,1746858686,13862.61895037999,101.5447615200028,53036.64745944 2025-05-10,06:31:28.000,130,11119515,114125,0,1746858687,13862.62568669,101.5447615200028,53036.6684208 2025-05-10,06:31:29.000,130,11119424,114245,0,1746858688,13862.632422999995,101.58705629999895,53036.738292 2025-05-10,06:31:30.000,130,11119506,113885,0,1746858689,13862.59874144999,101.62230195000302,53036.780214720005 2025-05-10,06:31:31.000,130,11119541,114164,0,1746858690,13862.61895037999,101.63640021000174,53036.78720184 2025-05-10,06:31:32.000,130,11119485,114085,0,1746858691,13862.62568669,101.66459672999918,53036.829124560005 2025-05-10,06:31:33.000,130,11119539,114085,0,1746858692,13862.612214069995,101.7068915100026,53036.878034400004 2025-05-10,06:31:34.000,130,11119488,114125,0,1746858693,13862.652631929996,101.75623541999812,53036.87104728001 2025-05-10,06:31:35.000,130,11119493,114325,0,1746858694,13862.66610455,101.78443194000283,53036.95489272 2025-05-10,06:31:36.000,130,11119475,114205,0,1746858695,13862.672840859996,101.84787411000434,53036.9828412 2025-05-10,06:31:37.000,130,11119538,114005,0,1746858696,13862.733467649996,101.88311976000114,53037.03873816001 2025-05-10,06:31:38.000,130,11119485,113925,0,1746858697,13862.713258719996,101.86902150000242,53037.03175104 2025-05-10,06:31:39.000,130,11119496,114005,0,1746858698,13862.780621819991,101.89721801999985,53037.10162224 2025-05-10,06:31:40.000,130,11119526,114085,0,1746858699,13862.794094439996,101.93951280000329,53037.10162224 2025-05-10,06:31:41.000,130,11119497,114085,0,1746858700,13862.861457539992,101.92541454000457,53037.17149344 2025-05-10,06:31:42.000,130,11119564,114125,0,1746858701,13862.874930159996,101.99590583999816,53037.17149344 2025-05-10,06:31:43.000,130,11119447,114085,0,1746858702,13862.935556949997,101.9888567099988,53037.20642904001 2025-05-10,06:31:44.000,130,11119501,113965,0,1746858703,13862.962502189992,102.02410236000287,53037.2972616 2025-05-10,06:31:45.000,130,11119468,114164,0,1746858704,13863.002920049992,102.01705323000351,53037.283287360005 2025-05-10,06:31:46.000,130,11119469,114125,0,1746858705,13863.056810529997,102.05229888000031,53037.3671328 2025-05-10,06:31:47.000,130,11119497,114245,0,1746858706,13863.070283150002,102.08754453000438,53037.40905552 2025-05-10,06:31:48.000,130,11119507,114085,0,1746858707,13863.157855179998,102.11574105000182,53037.40905552 2025-05-10,06:31:49.000,130,11119547,114045,0,1746858708,13863.117437319997,102.15098669999861,53037.47193960001 2025-05-10,06:31:50.000,130,11119483,114325,0,1746858709,13863.157855179998,102.2003306100014,53037.47193960001 2025-05-10,06:31:51.000,130,11119498,114045,0,1746858710,13863.191536730003,102.2355762599982,53037.53482368 2025-05-10,06:31:52.000,130,11119540,113925,0,1746858711,13863.218481969998,102.26377278000291,53037.548797920004 2025-05-10,06:31:53.000,130,11119483,114005,0,1746858712,13863.225218279993,102.29196930000035,53037.59072064001 2025-05-10,06:31:54.000,130,11119531,114245,0,1746858713,13863.211745659988,102.29196930000035,53037.63963048001 2025-05-10,06:31:55.000,130,11119455,114045,0,1746858714,13863.292581379988,102.36246060000121,53037.70251456 2025-05-10,06:31:56.000,130,11119535,114045,0,1746858715,13863.258899829998,102.38360798999929,53037.6815532 2025-05-10,06:31:57.000,130,11119484,114365,0,1746858716,13863.272372449988,102.38360798999929,53037.70251456 2025-05-10,06:31:58.000,130,11119521,114205,0,1746858717,13863.285845069993,102.40475538000464,53037.74443728 2025-05-10,06:31:59.000,130,11119501,113925,0,1746858718,13863.279108759998,102.42590277000272,53037.737450160006 2025-05-10,06:32:00.000,130,11119533,113925,0,1746858719,13863.312790309988,102.46819754999888,53037.81430848 2025-05-10,06:32:01.000,130,11119455,113925,0,1746858720,13863.285845069993,102.48229581000487,53037.8212956 2025-05-10,06:32:02.000,130,11119482,113885,0,1746858721,13863.359944479998,102.50344320000295,53037.8212956 2025-05-10,06:32:03.000,130,11119477,114085,0,1746858722,13863.380153409998,102.53163972000038,53037.84225696 2025-05-10,06:32:04.000,130,11119463,114085,0,1746858723,13863.373417099989,102.53868884999974,53037.884179680004 2025-05-10,06:32:05.000,130,11119544,114085,0,1746858724,13863.366680789994,102.58803276000253,53037.94706376001 2025-05-10,06:32:06.000,130,11119536,113965,0,1746858725,13863.393626029989,102.58803276000253,53037.91212816 2025-05-10,06:32:07.000,130,11119486,113885,0,1746858726,13863.447516509994,102.5950818900019,53038.02392208001 2025-05-10,06:32:08.000,130,11119540,114045,0,1746858727,13863.487934369994,102.62327840999933,53038.002960720005 2025-05-10,06:32:09.000,130,11119534,114164,0,1746858728,13863.54182485,102.67262232000212,53038.04488344001 2025-05-10,06:32:10.000,130,11119528,114125,0,1746858729,13863.55529746999,102.66557319000276,53038.03789632 2025-05-10,06:32:11.000,130,11119500,114164,0,1746858730,13863.629396879995,102.64442580000468,53038.09379328001 2025-05-10,06:32:12.000,130,11119526,114005,0,1746858731,13863.68328736,102.72196623000491,53038.08680616 2025-05-10,06:32:13.000,130,11119530,113885,0,1746858732,13863.67655104999,102.67967145000148,53038.121741760006 2025-05-10,06:32:14.000,130,11119516,114325,0,1746858733,13863.73717783999,102.6937697100002,53038.18462584 2025-05-10,06:32:15.000,130,11119514,114125,0,1746858734,13863.74391415,102.73606449000363,53038.121741760006 2025-05-10,06:32:16.000,130,11119463,114085,0,1746858735,13863.74391415,102.7572118800017,53038.2055872 2025-05-10,06:32:17.000,130,11119491,114125,0,1746858736,13863.75738676999,102.77835926999978,53038.24750992 2025-05-10,06:32:18.000,130,11119455,114085,0,1746858737,13863.80454094,102.79950665999786,53038.268471280004 2025-05-10,06:32:19.000,130,11119520,113965,0,1746858738,13863.770859389995,102.82065405000321,53038.289432640006 2025-05-10,06:32:20.000,130,11119527,114285,0,1746858739,13863.78433201,102.81360492000385,53038.31738112 2025-05-10,06:32:21.000,130,11119476,114045,0,1746858740,13863.811277249995,102.82065405000321,53038.35930384001 2025-05-10,06:32:22.000,130,11119500,114085,0,1746858741,13863.831486179995,102.81360492000385,53038.38026520001 2025-05-10,06:32:23.000,130,11119481,114085,0,1746858742,13863.8449588,102.86999795999873,53038.408213680006 2025-05-10,06:32:24.000,130,11119516,113965,0,1746858743,13863.83822248999,102.84180144000129,53038.38026520001 2025-05-10,06:32:25.000,130,11119490,114045,0,1746858744,13863.90558559,102.87704708999809,53038.35930384001 2025-05-10,06:32:26.000,130,11119536,113965,0,1746858745,13863.892112969996,102.85589970000001,53038.42917504001 2025-05-10,06:32:27.000,130,11119538,113965,0,1746858746,13863.91905820999,102.84885057000065,53038.44314928 2025-05-10,06:32:28.000,130,11119514,114045,0,1746858747,13863.939267139991,102.83475231000193,53038.485072 2025-05-10,06:32:29.000,130,11119521,113845,0,1746858748,13863.939267139991,102.84885057000065,53038.51302048 2025-05-10,06:32:30.000,130,11119489,113885,0,1746858749,13863.952739759996,102.83475231000193,53038.49205912 2025-05-10,06:32:31.000,130,11119519,114125,0,1746858750,13863.92579452,102.82065405000321,53038.506033360005 2025-05-10,06:32:32.000,130,11119471,114045,0,1746858751,13863.932530829996,102.84885057000065,53038.506033360005 2025-05-10,06:32:33.000,130,11119530,114085,0,1746858752,13863.91905820999,102.82065405000321,53038.54795608001 2025-05-10,06:32:34.000,130,11119481,114285,0,1746858753,13863.892112969996,102.86999795999873,53038.56891744001 2025-05-10,06:32:35.000,130,11119511,113965,0,1746858754,13863.89884927999,102.86999795999873,53038.575904560006 2025-05-10,06:32:36.000,130,11119546,113925,0,1746858755,13863.85843141999,102.84180144000129,53038.59686592001 2025-05-10,06:32:37.000,130,11119482,114045,0,1746858756,13863.87864034999,102.86294882999937,53038.59686592001 2025-05-10,06:32:38.000,130,11119441,114125,0,1746858757,13863.85843141999,102.89819448000344,53038.673724240005 2025-05-10,06:32:39.000,130,11119488,114045,0,1746858758,13863.871904039996,102.9052436100028,53038.603853040004 2025-05-10,06:32:40.000,130,11119521,114085,0,1746858759,13863.851695109995,102.89114535000408,53038.63878864 2025-05-10,06:32:41.000,130,11119517,113925,0,1746858760,13863.811277249995,102.91229274000216,53038.603853040004 2025-05-10,06:32:42.000,130,11119541,114164,0,1746858761,13863.831486179995,102.91229274000216,53038.673724240005 2025-05-10,06:32:43.000,130,11119553,114325,0,1746858762,13863.831486179995,102.86294882999937,53038.68769848 2025-05-10,06:32:44.000,130,11119502,113965,0,1746858763,13863.851695109995,102.87704708999809,53038.673724240005 2025-05-10,06:32:45.000,130,11119491,114045,0,1746858764,13863.86516773,102.84180144000129,53038.68769848 2025-05-10,06:32:46.000,130,11119501,113805,0,1746858765,13863.87864034999,102.82770318000257,53038.65276288 2025-05-10,06:32:47.000,130,11119517,114125,0,1746858766,13863.91905820999,102.82065405000321,53038.722634080004 2025-05-10,06:32:48.000,130,11119534,114045,0,1746858767,13863.892112969996,102.85589970000001,53038.70167272 2025-05-10,06:32:49.000,130,11119488,113885,0,1746858768,13863.92579452,102.84180144000129,53038.71564696001 2025-05-10,06:32:50.000,130,11119516,114085,0,1746858769,13863.89884927999,102.84180144000129,53038.73660832001 2025-05-10,06:32:51.000,130,11119488,114085,0,1746858770,13863.939267139991,102.83475231000193,53038.70167272 2025-05-10,06:32:52.000,130,11119483,114245,0,1746858771,13863.932530829996,102.84180144000129,53038.792505280006 2025-05-10,06:32:53.000,130,11119459,114085,0,1746858772,13863.96621238,102.7924575299985,53038.75756968 2025-05-10,06:32:54.000,130,11119495,114085,0,1746858773,13863.94600345,102.78540839999914,53038.76455680001 2025-05-10,06:32:55.000,130,11119442,114205,0,1746858774,13863.939267139991,102.8065557900045,53038.722634080004 2025-05-10,06:32:56.000,130,11119465,114085,0,1746858775,13863.959476069991,102.78540839999914,53038.76455680001 2025-05-10,06:32:57.000,130,11119485,114164,0,1746858776,13863.92579452,102.77131014000042,53038.7296212 2025-05-10,06:32:58.000,130,11119528,114205,0,1746858777,13863.952739759996,102.7924575299985,53038.76455680001 2025-05-10,06:32:59.000,130,11119469,114005,0,1746858778,13863.89884927999,102.77131014000042,53038.76455680001 2025-05-10,06:33:00.000,130,11119449,114125,0,1746858779,13863.90558559,102.7572118800017,53038.722634080004 2025-05-10,06:33:01.000,130,11119494,114045,0,1746858780,13863.96621238,102.70786796999892,53038.80647952 2025-05-10,06:33:02.000,130,11119457,114164,0,1746858781,13863.912321899996,102.7572118800017,53038.81346664001 2025-05-10,06:33:03.000,130,11119455,114164,0,1746858782,13863.89884927999,102.71491709999827,53038.80647952 2025-05-10,06:33:04.000,130,11119510,114045,0,1746858783,13863.92579452,102.6937697100002,53038.82744088 2025-05-10,06:33:05.000,130,11119462,114085,0,1746858784,13863.87864034999,102.72901536000427,53038.81346664001 2025-05-10,06:33:06.000,130,11119449,114125,0,1746858785,13863.96621238,102.6937697100002,53038.84840224 2025-05-10,06:33:07.000,130,11119497,114164,0,1746858786,13863.92579452,102.68672058000084,53038.80647952 2025-05-10,06:33:08.000,130,11119449,114085,0,1746858787,13863.92579452,102.68672058000084,53038.80647952 2025-05-10,06:33:09.000,130,11119433,114085,0,1746858788,13863.94600345,102.6937697100002,53038.82045376 2025-05-10,06:33:10.000,130,11119423,114125,0,1746858789,13863.972948689996,102.68672058000084,53038.77853104 2025-05-10,06:33:11.000,130,11119470,113965,0,1746858790,13863.98642131,102.64442580000468,53038.80647952 2025-05-10,06:33:12.000,130,11119499,113765,0,1746858791,13863.94600345,102.67262232000212,53038.84840224 2025-05-10,06:33:13.000,130,11119496,114085,0,1746858792,13863.94600345,102.82770318000257,53038.89731208 2025-05-10,06:33:14.000,130,11119461,114045,0,1746858793,13863.932530829996,102.7924575299985,53038.86237648001 2025-05-10,06:33:15.000,130,11119488,113965,0,1746858794,13863.932530829996,102.7924575299985,53038.86237648001 2025-05-10,06:33:16.000,130,11119503,114045,0,1746858795,13863.952739759996,102.79950665999786,53038.8693636 2025-05-10,06:33:17.000,130,11119478,114245,0,1746858796,13863.932530829996,102.82770318000257,53038.88333784001 2025-05-10,06:33:18.000,130,11119450,114045,0,1746858797,13863.932530829996,102.79950665999786,53038.8693636 2025-05-10,06:33:19.000,130,11119462,114085,0,1746858798,13863.952739759996,102.76426101000106,53038.8693636 2025-05-10,06:33:20.000,130,11119473,114045,0,1746858799,13863.92579452,102.78540839999914,53038.82744088 2025-05-10,06:33:21.000,130,11119484,114125,0,1746858800,13863.92579452,102.81360492000385,53038.91827344 2025-05-10,06:33:22.000,130,11119505,114485,0,1746858801,13863.89884927999,102.82065405000321,53038.87635072 2025-05-10,06:33:23.000,130,11119489,114085,0,1746858802,13863.932530829996,102.8065557900045,53038.85538936 2025-05-10,06:33:24.000,130,11119465,114005,0,1746858803,13863.939267139991,102.83475231000193,53038.86237648001 2025-05-10,06:33:25.000,130,11119537,114164,0,1746858804,13863.96621238,102.84180144000129,53038.86237648001 2025-05-10,06:33:26.000,130,11119469,114164,0,1746858805,13864.013366549996,102.84885057000065,53038.89731208 2025-05-10,06:33:27.000,130,11119448,114205,0,1746858806,13864.040311789991,102.89114535000408,53038.911286320006 2025-05-10,06:33:28.000,130,11119492,113965,0,1746858807,13864.026839170001,102.87704708999809,53038.911286320006 2025-05-10,06:33:29.000,130,11119500,113965,0,1746858808,13864.087465960001,102.89114535000408,53038.8693636 2025-05-10,06:33:30.000,130,11119533,114045,0,1746858809,13864.154829059997,102.89114535000408,53038.89731208 2025-05-10,06:33:31.000,130,11119461,114005,0,1746858810,13864.161565369992,102.84885057000065,53038.89731208 2025-05-10,06:33:32.000,130,11119528,114085,0,1746858811,13864.175037989997,102.89114535000408,53038.90429920001 2025-05-10,06:33:33.000,130,11119518,114164,0,1746858812,13864.201983229992,102.9052436100028,53038.911286320006 2025-05-10,06:33:34.000,130,11119508,114245,0,1746858813,13864.228928470002,102.89114535000408,53038.92526056 2025-05-10,06:33:35.000,130,11119484,114045,0,1746858814,13864.235664779997,102.9404892599996,53038.890324960004 2025-05-10,06:33:36.000,130,11119529,113925,0,1746858815,13864.255873709997,102.96868578000431,53038.90429920001 2025-05-10,06:33:37.000,130,11119492,113885,0,1746858816,13864.309764190002,102.9052436100028,53038.911286320006 2025-05-10,06:33:38.000,130,11119479,114045,0,1746858817,13864.329973120002,102.93344013000024,53038.939234800004 2025-05-10,06:33:39.000,130,11119441,114285,0,1746858818,13864.350182050002,102.98983317000238,53038.93224768001 2025-05-10,06:33:40.000,130,11119516,114125,0,1746858819,13864.350182050002,102.97573491000367,53038.89731208 2025-05-10,06:33:41.000,130,11119502,113885,0,1746858820,13864.343445739993,103.01802968999982,53038.94622192 2025-05-10,06:33:42.000,130,11119450,114085,0,1746858821,13864.316500499997,103.0391770799979,53038.92526056 2025-05-10,06:33:43.000,130,11119506,114005,0,1746858822,13864.323236809993,103.05327534000389,53038.911286320006 2025-05-10,06:33:44.000,130,11119457,114125,0,1746858823,13864.370390980002,103.08147186000133,53038.939234800004 2025-05-10,06:33:45.000,130,11119496,114045,0,1746858824,13864.350182050002,103.09557012000005,53038.91827344 2025-05-10,06:33:46.000,130,11119462,113925,0,1746858825,13864.363654669993,103.12376664000476,53038.890324960004 2025-05-10,06:33:47.000,130,11119489,113885,0,1746858826,13864.343445739993,103.1026192499994,53038.94622192 2025-05-10,06:33:48.000,130,11119470,113845,0,1746858827,13864.296291569997,103.11671750999813,53038.890324960004 2025-05-10,06:33:49.000,130,11119493,114205,0,1746858828,13864.336709429997,103.13786490000348,53038.92526056 2025-05-10,06:33:50.000,130,11119469,113965,0,1746858829,13864.316500499997,103.16606142000091,53038.91827344 2025-05-10,06:33:51.000,130,11119475,114285,0,1746858830,13864.289555260002,103.13786490000348,53038.89731208 2025-05-10,06:33:52.000,130,11119517,114045,0,1746858831,13864.242401089992,103.17311055000027,53038.87635072 2025-05-10,06:33:53.000,130,11119482,114045,0,1746858832,13864.235664779997,103.1519631600022,53038.890324960004 2025-05-10,06:33:54.000,130,11119483,113965,0,1746858833,13864.249137400002,103.2154053300037,53038.84840224 2025-05-10,06:33:55.000,130,11119450,113885,0,1746858834,13864.195246919997,103.24360185000114,53038.88333784001 2025-05-10,06:33:56.000,130,11119487,114045,0,1746858835,13864.215455849997,103.26474923999922,53038.83442800001 2025-05-10,06:33:57.000,130,11119518,114085,0,1746858836,13864.188510610002,103.28589663000457,53038.82045376 2025-05-10,06:33:58.000,130,11119492,114245,0,1746858837,13864.215455849997,103.29999489000329,53038.7994924 2025-05-10,06:33:59.000,130,11119512,114325,0,1746858838,13864.181774299992,103.35638792999816,53038.83442800001 2025-05-10,06:34:00.000,130,11119453,114005,0,1746858839,13864.228928470002,103.39163358000224,53038.80647952 2025-05-10,06:34:01.000,130,11119446,114205,0,1746858840,13864.242401089992,103.37753532000352,53038.73660832001 2025-05-10,06:34:02.000,130,11119457,114005,0,1746858841,13864.255873709997,103.3986827100016,53038.743595440006 2025-05-10,06:34:03.000,130,11119530,114045,0,1746858842,13864.296291569997,103.41983009999967,53038.7994924 2025-05-10,06:34:04.000,130,11119485,113805,0,1746858843,13864.323236809993,103.47622314000182,53038.69468560001 2025-05-10,06:34:05.000,130,11119505,114405,0,1746858844,13864.343445739993,103.40573184000095,53038.68769848 2025-05-10,06:34:06.000,130,11119460,113725,0,1746858845,13864.350182050002,103.47622314000182,53038.743595440006 2025-05-10,06:34:07.000,130,11119491,114085,0,1746858846,13864.350182050002,103.45507575000374,53038.722634080004 2025-05-10,06:34:08.000,130,11119486,113805,0,1746858847,13864.336709429997,103.50441965999926,53038.70865984 2025-05-10,06:34:09.000,130,11119490,114164,0,1746858848,13864.350182050002,103.51146878999862,53038.70865984 2025-05-10,06:34:10.000,130,11119513,114005,0,1746858849,13864.390599910002,103.50441965999926,53038.722634080004 2025-05-10,06:34:11.000,130,11119518,114285,0,1746858850,13864.377127289998,103.4973705299999,53038.70865984 2025-05-10,06:34:12.000,130,11119442,114285,0,1746858851,13864.377127289998,103.44097748999775,53038.68769848 2025-05-10,06:34:13.000,130,11119441,113885,0,1746858852,13864.370390980002,103.4621248800031,53038.70865984 2025-05-10,06:34:14.000,130,11119471,114085,0,1746858853,13864.343445739993,103.48327227000118,53038.64577576001 2025-05-10,06:34:15.000,130,11119485,114164,0,1746858854,13864.296291569997,103.44097748999775,53038.673724240005 2025-05-10,06:34:16.000,130,11119448,114125,0,1746858855,13864.289555260002,103.43392835999839,53038.63878864 2025-05-10,06:34:17.000,130,11119456,113885,0,1746858856,13864.262610019992,103.45507575000374,53038.66673712001 2025-05-10,06:34:18.000,130,11119440,114085,0,1746858857,13864.235664779997,103.46917401000246,53038.61782728001 2025-05-10,06:34:19.000,130,11119473,114005,0,1746858858,13864.249137400002,103.46917401000246,53038.603853040004 2025-05-10,06:34:20.000,130,11119496,114125,0,1746858859,13864.222192159992,103.50441965999926,53038.61084016 2025-05-10,06:34:21.000,130,11119491,114205,0,1746858860,13864.235664779997,103.50441965999926,53038.53398184 2025-05-10,06:34:22.000,130,11119470,114005,0,1746858861,13864.235664779997,103.52556705000461,53038.5898788 2025-05-10,06:34:23.000,130,11119477,114045,0,1746858862,13864.249137400002,103.53966531000333,53038.5200076 2025-05-10,06:34:24.000,130,11119445,114245,0,1746858863,13864.175037989997,103.51851791999798,53038.52699472001 2025-05-10,06:34:25.000,130,11119472,114125,0,1746858864,13864.195246919997,103.51851791999798,53038.54795608001 2025-05-10,06:34:26.000,130,11119465,113925,0,1746858865,13864.235664779997,103.53261618000397,53038.51302048 2025-05-10,06:34:27.000,130,11119447,114085,0,1746858866,13864.168301680002,103.54671444000269,53038.52699472001 2025-05-10,06:34:28.000,130,11119489,114164,0,1746858867,13864.201983229992,103.58196008999948,53038.4152008 2025-05-10,06:34:29.000,130,11119454,113965,0,1746858868,13864.175037989997,103.57491096000012,53038.46411064 2025-05-10,06:34:30.000,130,11119502,113845,0,1746858869,13864.127883820001,103.58196008999948,53038.44314928 2025-05-10,06:34:31.000,130,11119496,114045,0,1746858870,13864.127883820001,103.60310748000484,53038.42917504001 2025-05-10,06:34:32.000,130,11119409,114045,0,1746858871,13864.100938579992,103.62425487000291,53038.49205912 2025-05-10,06:34:33.000,130,11119494,113925,0,1746858872,13864.114411199997,103.62425487000291,53038.39423944 2025-05-10,06:34:34.000,130,11119422,114205,0,1746858873,13864.047048100001,103.61720574000356,53038.49205912 2025-05-10,06:34:35.000,130,11119498,114085,0,1746858874,13864.033575479996,103.60310748000484,53038.408213680006 2025-05-10,06:34:36.000,130,11119450,114045,0,1746858875,13864.026839170001,103.61720574000356,53038.40122656001 2025-05-10,06:34:37.000,130,11119462,113805,0,1746858876,13863.98642131,103.63835313000163,53038.37327808 2025-05-10,06:34:38.000,130,11119488,114005,0,1746858877,13863.959476069991,103.63835313000163,53038.408213680006 2025-05-10,06:34:39.000,130,11119471,114045,0,1746858878,13863.952739759996,103.68064790999779,53038.36629096 2025-05-10,06:34:40.000,130,11119482,113805,0,1746858879,13863.932530829996,103.66654964999907,53038.387252320004 2025-05-10,06:34:41.000,130,11119418,114005,0,1746858880,13863.932530829996,103.65950051999971,53038.36629096 2025-05-10,06:34:42.000,130,11119453,113805,0,1746858881,13863.959476069991,103.68064790999779,53038.38026520001 2025-05-10,06:34:43.000,130,11119513,113925,0,1746858882,13863.92579452,103.68769704000442,53038.35930384001 2025-05-10,06:34:44.000,130,11119478,114045,0,1746858883,13863.932530829996,103.72294269000122,53038.30340688 2025-05-10,06:34:45.000,130,11119510,114005,0,1746858884,13863.999893929991,103.7440900799993,53038.28244552001 2025-05-10,06:34:46.000,130,11119450,114045,0,1746858885,13863.952739759996,103.75113920999866,53038.35231672 2025-05-10,06:34:47.000,130,11119504,114045,0,1746858886,13863.939267139991,103.75113920999866,53038.29641976 2025-05-10,06:34:48.000,130,11119506,114125,0,1746858887,13863.939267139991,103.7440900799993,53038.31738112 2025-05-10,06:34:49.000,130,11119446,113925,0,1746858888,13863.94600345,103.76523747000465,53038.31738112 2025-05-10,06:34:50.000,130,11119428,113965,0,1746858889,13863.939267139991,103.77228660000401,53038.31039400001 2025-05-10,06:34:51.000,130,11119441,114045,0,1746858890,13863.932530829996,103.77228660000401,53038.36629096 2025-05-10,06:34:52.000,130,11119433,114164,0,1746858891,13863.932530829996,103.8075322500008,53038.3453296 2025-05-10,06:34:53.000,130,11119446,114285,0,1746858892,13863.90558559,103.8075322500008,53038.31039400001 2025-05-10,06:34:54.000,130,11119476,114085,0,1746858893,13863.90558559,103.86392529000295,53038.338342480005 2025-05-10,06:34:55.000,130,11119451,114085,0,1746858894,13863.90558559,103.87802355000167,53038.36629096 2025-05-10,06:34:56.000,130,11119488,114164,0,1746858895,13863.85843141999,103.93441659000382,53038.35231672 2025-05-10,06:34:57.000,130,11119497,114125,0,1746858896,13863.83822248999,103.93441659000382,53038.36629096 2025-05-10,06:34:58.000,130,11119489,114125,0,1746858897,13863.831486179995,103.97671136999998,53038.387252320004 2025-05-10,06:34:59.000,130,11119481,114045,0,1746858898,13863.78433201,104.0190061500034,53038.44314928 2025-05-10,06:35:00.000,130,11119480,113925,0,1746858899,13863.730441529995,104.0542518000002,53038.42218792 2025-05-10,06:35:01.000,130,11119514,114205,0,1746858900,13863.73717783999,104.10359571000299,53038.45013640001 2025-05-10,06:35:02.000,130,11119433,113765,0,1746858901,13863.690023669995,104.12474310000107,53038.44314928 2025-05-10,06:35:03.000,130,11119449,114005,0,1746858902,13863.690023669995,104.18818527000258,53038.506033360005 2025-05-10,06:35:04.000,130,11119501,114125,0,1746858903,13863.65634211999,104.17408701000386,53038.485072 2025-05-10,06:35:05.000,130,11119459,113965,0,1746858904,13863.629396879995,104.21638179000001,53038.49205912 2025-05-10,06:35:06.000,130,11119458,114245,0,1746858905,13863.66307843,104.24457831000473,53038.457123520006 2025-05-10,06:35:07.000,130,11119526,114125,0,1746858906,13863.669814739995,104.2657257000028,53038.506033360005 2025-05-10,06:35:08.000,130,11119446,114164,0,1746858907,13863.62266057,104.31506960999832,53038.506033360005 2025-05-10,06:35:09.000,130,11119502,113925,0,1746858908,13863.60245164,104.31506960999832,53038.53398184 2025-05-10,06:35:10.000,130,11119484,114045,0,1746858909,13863.609187949995,104.33621700000367,53038.5200076 2025-05-10,06:35:11.000,130,11119520,114125,0,1746858910,13863.649605809995,104.33621700000367,53038.58289168 2025-05-10,06:35:12.000,130,11119484,114005,0,1746858911,13863.62266057,104.36441352000111,53038.5898788 2025-05-10,06:35:13.000,130,11119434,114245,0,1746858912,13863.62266057,104.3996591699979,53038.5898788 2025-05-10,06:35:14.000,130,11119473,114085,0,1746858913,13863.65634211999,104.46310133999941,53038.603853040004 2025-05-10,06:35:15.000,130,11119457,113965,0,1746858914,13863.649605809995,104.49834699000348,53038.63878864 2025-05-10,06:35:16.000,130,11119480,114005,0,1746858915,13863.66307843,104.547690899999,53038.65276288 2025-05-10,06:35:17.000,130,11119465,114085,0,1746858916,13863.690023669995,104.57588742000371,53038.66673712001 2025-05-10,06:35:18.000,130,11119460,114045,0,1746858917,13863.65634211999,104.60408394000115,53038.68071136 2025-05-10,06:35:19.000,130,11119515,114085,0,1746858918,13863.6428695,104.64637872000458,53038.673724240005 2025-05-10,06:35:20.000,130,11119519,113965,0,1746858919,13863.65634211999,104.6604769800033,53038.70167272 2025-05-10,06:35:21.000,130,11119464,113965,0,1746858920,13863.66307843,104.73801741000352,53038.743595440006 2025-05-10,06:35:22.000,130,11119453,113965,0,1746858921,13863.65634211999,104.75211567000224,53038.7296212 2025-05-10,06:35:23.000,130,11119476,113725,0,1746858922,13863.629396879995,104.76621393000096,53038.73660832001 2025-05-10,06:35:24.000,130,11119423,114245,0,1746858923,13863.62266057,104.85080349000054,53038.70167272 2025-05-10,06:35:25.000,130,11119437,114085,0,1746858924,13863.62266057,104.89309827000397,53038.78551816001 2025-05-10,06:35:26.000,130,11119467,113805,0,1746858925,13863.588979019994,104.94244217999949,53038.75756968 2025-05-10,06:35:27.000,130,11119467,114325,0,1746858926,13863.6428695,104.98473696000292,53038.7994924 2025-05-10,06:35:28.000,130,11119499,114205,0,1746858927,13863.609187949995,104.99883522000164,53038.82744088 2025-05-10,06:35:29.000,130,11119469,113925,0,1746858928,13863.629396879995,105.0693265200025,53038.841415120005 2025-05-10,06:35:30.000,130,11119452,113885,0,1746858929,13863.6428695,105.11162129999866,53038.82744088 2025-05-10,06:35:31.000,130,11119512,114085,0,1746858930,13863.62266057,105.16096521000145,53038.8693636 2025-05-10,06:35:32.000,130,11119477,113885,0,1746858931,13863.66307843,105.21030912000424,53038.84840224 2025-05-10,06:35:33.000,130,11119452,114125,0,1746858932,13863.66307843,105.18211259999953,53038.92526056 2025-05-10,06:35:34.000,130,11119517,113885,0,1746858933,13863.69675997999,105.20325999000488,53038.86237648001 2025-05-10,06:35:35.000,130,11119483,114125,0,1746858934,13863.669814739995,105.21030912000424,53038.92526056 2025-05-10,06:35:36.000,130,11119499,114125,0,1746858935,13863.70349629,105.23145651000232,53038.95320904001 2025-05-10,06:35:37.000,130,11119471,113805,0,1746858936,13863.6428695,105.28080041999783,53038.93224768001 2025-05-10,06:35:38.000,130,11119482,113805,0,1746858937,13863.690023669995,105.30194781000318,53038.98814464 2025-05-10,06:35:39.000,130,11119454,114205,0,1746858938,13863.66307843,105.30194781000318,53039.03705448 2025-05-10,06:35:40.000,130,11119518,113925,0,1746858939,13863.6428695,105.32309520000126,53039.01609312 2025-05-10,06:35:41.000,130,11119493,114005,0,1746858940,13863.66307843,105.39358650000213,53039.09993856001 2025-05-10,06:35:42.000,130,11119490,114325,0,1746858941,13863.66307843,105.42178301999957,53039.078977200006 2025-05-10,06:35:43.000,130,11119542,113765,0,1746858942,13863.65634211999,105.43588127999828,53039.078977200006 2025-05-10,06:35:44.000,130,11119470,113725,0,1746858943,13863.65634211999,105.48522519000107,53039.078977200006 2025-05-10,06:35:45.000,130,11119490,114125,0,1746858944,13863.6428695,105.54161823000322,53039.09295144 2025-05-10,06:35:46.000,130,11119462,114085,0,1746858945,13863.59571532999,105.56981475000066,53039.127887040006 2025-05-10,06:35:47.000,130,11119470,114125,0,1746858946,13863.62266057,105.5980112699981,53039.12089992001 2025-05-10,06:35:48.000,130,11119533,113965,0,1746858947,13863.59571532999,105.61915866000345,53039.14884840001 2025-05-10,06:35:49.000,130,11119450,113965,0,1746858948,13863.58224271,105.66850256999896,53039.12089992001 2025-05-10,06:35:50.000,130,11119470,114125,0,1746858949,13863.59571532999,105.67555169999832,53039.1139128 2025-05-10,06:35:51.000,130,11119487,113965,0,1746858950,13863.56203378,105.67555169999832,53039.183784 2025-05-10,06:35:52.000,130,11119520,113925,0,1746858951,13863.548561159994,105.68964996000432,53039.21173248 2025-05-10,06:35:53.000,130,11119529,114164,0,1746858952,13863.521615919999,105.76014125999791,53039.14884840001 2025-05-10,06:35:54.000,130,11119505,114085,0,1746858953,13863.53508853999,105.78833778000262,53039.246668080006 2025-05-10,06:35:55.000,130,11119452,113805,0,1746858954,13863.49467067999,105.8094851700007,53039.23968096001 2025-05-10,06:35:56.000,130,11119508,114125,0,1746858955,13863.454252819989,105.83063255999878,53039.246668080006 2025-05-10,06:35:57.000,130,11119449,114085,0,1746858956,13863.380153409998,105.83768168999813,53039.225706720004 2025-05-10,06:35:58.000,130,11119467,113885,0,1746858957,13863.386889719994,105.85882908000349,53039.2536552 2025-05-10,06:35:59.000,130,11119461,114085,0,1746858958,13863.326262929993,105.89407473000028,53039.23269384 2025-05-10,06:36:00.000,130,11119425,114005,0,1746858959,13863.332999239989,105.89407473000028,53039.21871960001 2025-05-10,06:36:01.000,130,11119493,114085,0,1746858960,13863.312790309988,105.94341864000307,53039.26762944001 2025-05-10,06:36:02.000,130,11119524,114045,0,1746858961,13863.312790309988,105.95046777000243,53039.23968096001 2025-05-10,06:36:03.000,130,11119539,114085,0,1746858962,13863.306053999993,106.00686081000458,53039.21173248 2025-05-10,06:36:04.000,130,11119463,114405,0,1746858963,13863.292581379988,106.0209590700033,53039.183784 2025-05-10,06:36:05.000,130,11119513,114125,0,1746858964,13863.245427209993,106.03505733000202,53039.19077112 2025-05-10,06:36:06.000,130,11119460,114005,0,1746858965,13863.238690899998,106.09145037000417,53039.26064232 2025-05-10,06:36:07.000,130,11119531,114045,0,1746858966,13863.225218279993,106.07735210999817,53039.23269384 2025-05-10,06:36:08.000,130,11119501,114085,0,1746858967,13863.225218279993,106.1196468900016,53039.23968096001 2025-05-10,06:36:09.000,130,11119470,113805,0,1746858968,13863.279108759998,106.14079427999968,53039.26064232 2025-05-10,06:36:10.000,130,11119452,114125,0,1746858969,13863.285845069993,106.11259776000225,53039.16282264 2025-05-10,06:36:11.000,130,11119530,114085,0,1746858970,13863.258899829998,106.1548925399984,53039.23269384 2025-05-10,06:36:12.000,130,11119474,113885,0,1746858971,13863.285845069993,106.16194166999776,53039.14884840001 2025-05-10,06:36:13.000,130,11119511,113885,0,1746858972,13863.265636139993,106.14784340999904,53039.21871960001 2025-05-10,06:36:14.000,130,11119486,114005,0,1746858973,13863.265636139993,106.17603993000375,53039.21871960001 2025-05-10,06:36:15.000,130,11119462,114125,0,1746858974,13863.238690899998,106.14784340999904,53039.19077112 2025-05-10,06:36:16.000,130,11119534,114085,0,1746858975,13863.191536730003,106.17603993000375,53039.127887040006 2025-05-10,06:36:17.000,130,11119424,113885,0,1746858976,13863.178064109998,106.18308906000311,53039.21173248 2025-05-10,06:36:18.000,130,11119572,113885,0,1746858977,13863.103964699993,106.14079427999968,53039.183784 2025-05-10,06:36:19.000,130,11119468,114085,0,1746858978,13863.063546839992,106.18308906000311,53039.16282264 2025-05-10,06:36:20.000,130,11119516,114245,0,1746858979,13863.043337909992,106.12669602000096,53039.13487416 2025-05-10,06:36:21.000,130,11119465,113965,0,1746858980,13862.982711119992,106.10554863000289,53039.09993856001 2025-05-10,06:36:22.000,130,11119482,114045,0,1746858981,13862.949029570002,106.11259776000225,53039.106925680004 2025-05-10,06:36:23.000,130,11119416,114125,0,1746858982,13862.915348019997,106.09849950000353,53039.1139128 2025-05-10,06:36:24.000,130,11119525,114045,0,1746858983,13862.834512299996,106.08440124000481,53039.09295144 2025-05-10,06:36:25.000,130,11119480,113885,0,1746858984,13862.760412889991,106.06325384999946,53039.078977200006 2025-05-10,06:36:26.000,130,11119479,113925,0,1746858985,13862.69978609999,106.10554863000289,53039.05102872001 2025-05-10,06:36:27.000,130,11119515,114085,0,1746858986,13862.68631348,106.09145037000417,53039.009106000005 2025-05-10,06:36:28.000,130,11119520,113925,0,1746858987,13862.62568669,106.09145037000417,53039.07199008001 2025-05-10,06:36:29.000,130,11119465,114085,0,1746858988,13862.5650599,106.09145037000417,53038.98115752001 2025-05-10,06:36:30.000,130,11119495,114325,0,1746858989,13862.551587279995,106.07735210999817,53039.009106000005 2025-05-10,06:36:31.000,130,11119444,114085,0,1746858990,13862.48422418,106.06325384999946,53038.94622192 2025-05-10,06:36:32.000,130,11119490,113965,0,1746858991,13862.46401525,106.09145037000417,53038.95320904001 2025-05-10,06:36:33.000,130,11119484,113925,0,1746858992,13862.43707000999,106.07030297999881,53038.94622192 2025-05-10,06:36:34.000,130,11119505,114205,0,1746858993,13862.40338846,106.07735210999817,53038.92526056 2025-05-10,06:36:35.000,130,11119483,114205,0,1746858994,13862.3629706,106.04210646000138,53038.90429920001 2025-05-10,06:36:36.000,130,11119520,113805,0,1746858995,13862.34276167,106.04210646000138,53038.84840224 2025-05-10,06:36:37.000,130,11119429,114085,0,1746858996,13862.29560749999,106.09849950000353,53038.7994924 2025-05-10,06:36:38.000,130,11119471,114164,0,1746858997,13862.29560749999,106.04210646000138,53038.771543920004 2025-05-10,06:36:39.000,130,11119441,114045,0,1746858998,13862.29560749999,106.04210646000138,53038.80647952 2025-05-10,06:36:40.000,130,11119495,114164,0,1746858999,13862.27539856999,106.0209590700033,53038.75058256 2025-05-10,06:36:41.000,130,11119517,113885,0,1746859000,13862.29560749999,105.99276254999859,53038.722634080004 2025-05-10,06:36:42.000,130,11119462,114045,0,1746859001,13862.241717019999,105.95046777000243,53038.76455680001 2025-05-10,06:36:43.000,130,11119518,114405,0,1746859002,13862.268662259994,105.95046777000243,53038.70865984 2025-05-10,06:36:44.000,130,11119430,114005,0,1746859003,13862.302343809999,105.92227124999772,53038.69468560001 2025-05-10,06:36:45.000,130,11119497,113965,0,1746859004,13862.29560749999,105.87997647000157,53038.68769848 2025-05-10,06:36:46.000,130,11119476,113885,0,1746859005,13862.33602535999,105.85882908000349,53038.70167272 2025-05-10,06:36:47.000,130,11119408,114045,0,1746859006,13862.322552739999,105.85177995000413,53038.61782728001 2025-05-10,06:36:48.000,130,11119423,114005,0,1746859007,13862.309080119994,105.84473082000477,53038.603853040004 2025-05-10,06:36:49.000,130,11119452,114005,0,1746859008,13862.369706909994,105.85882908000349,53038.61782728001 2025-05-10,06:36:50.000,130,11119478,113725,0,1746859009,13862.37644321999,105.82358342999942,53038.603853040004 2025-05-10,06:36:51.000,130,11119465,114045,0,1746859010,13862.3629706,105.8094851700007,53038.5898788 2025-05-10,06:36:52.000,130,11119504,114125,0,1746859011,13862.37644321999,105.81653430000006,53038.61084016 2025-05-10,06:36:53.000,130,11119460,113925,0,1746859012,13862.450542629995,105.81653430000006,53038.64577576001 2025-05-10,06:36:54.000,130,11119511,113765,0,1746859013,13862.41686107999,105.81653430000006,53038.5898788 2025-05-10,06:36:55.000,130,11119466,114085,0,1746859014,13862.430333699995,105.81653430000006,53038.5898788 2025-05-10,06:36:56.000,130,11119417,114125,0,1746859015,13862.48422418,105.83768168999813,53038.63878864 2025-05-10,06:36:57.000,130,11119450,114245,0,1746859016,13862.49769679999,105.85882908000349,53038.65975 2025-05-10,06:36:58.000,130,11119526,114125,0,1746859017,13862.531378349995,105.88702560000092,53038.63878864 2025-05-10,06:36:59.000,130,11119415,114405,0,1746859018,13862.53811465999,105.90112385999964,53038.66673712001 2025-05-10,06:37:00.000,130,11119443,114005,0,1746859019,13862.511169419995,105.908172989999,53038.65276288 2025-05-10,06:37:01.000,130,11119529,113925,0,1746859020,13862.531378349995,105.92227124999772,53038.68769848 2025-05-10,06:37:02.000,130,11119467,114085,0,1746859021,13862.5650599,105.94341864000307,53038.69468560001 2025-05-10,06:37:03.000,130,11119481,114045,0,1746859022,13862.531378349995,105.94341864000307,53038.71564696001 2025-05-10,06:37:04.000,130,11119434,114045,0,1746859023,13862.5650599,105.91522211999836,53038.722634080004 2025-05-10,06:37:05.000,130,11119480,113925,0,1746859024,13862.55832358999,105.95046777000243,53038.771543920004 2025-05-10,06:37:06.000,130,11119516,113805,0,1746859025,13862.58526883,105.96456603000115,53038.80647952 2025-05-10,06:37:07.000,130,11119528,114045,0,1746859026,13862.592005139995,105.98571341999923,53038.81346664001 2025-05-10,06:37:08.000,130,11119479,114205,0,1746859027,13862.612214069995,106.02800820000266,53038.83442800001 2025-05-10,06:37:09.000,130,11119449,114205,0,1746859028,13862.672840859996,106.0209590700033,53038.82045376 2025-05-10,06:37:10.000,130,11119494,114085,0,1746859029,13862.66610455,106.00686081000458,53038.86237648001 2025-05-10,06:37:11.000,130,11119474,114005,0,1746859030,13862.67957716999,106.00686081000458,53038.89731208 2025-05-10,06:37:12.000,130,11119487,114045,0,1746859031,13862.713258719996,106.0562047200001,53038.890324960004 2025-05-10,06:37:13.000,130,11119521,114085,0,1746859032,13862.72673134,106.04210646000138,53038.90429920001 2025-05-10,06:37:14.000,130,11119508,114085,0,1746859033,13862.72673134,106.07030297999881,53038.939234800004 2025-05-10,06:37:15.000,130,11119501,114125,0,1746859034,13862.719995029991,106.02800820000266,53038.93224768001 2025-05-10,06:37:16.000,130,11119456,114045,0,1746859035,13862.760412889991,106.07030297999881,53038.9741704 2025-05-10,06:37:17.000,130,11119474,114085,0,1746859036,13862.760412889991,106.10554863000289,53038.9741704 2025-05-10,06:37:18.000,130,11119420,113925,0,1746859037,13862.7671492,106.12669602000096,53038.9741704 2025-05-10,06:37:19.000,130,11119487,113925,0,1746859038,13862.760412889991,106.13374515000032,53039.01609312 2025-05-10,06:37:20.000,130,11119466,113645,0,1746859039,13862.787358130001,106.13374515000032,53039.03705448 2025-05-10,06:37:21.000,130,11119447,114125,0,1746859040,13862.773885509996,106.13374515000032,53039.07199008001 2025-05-10,06:37:22.000,130,11119520,114285,0,1746859041,13862.787358130001,106.16194166999776,53039.02308024 2025-05-10,06:37:23.000,130,11119464,114005,0,1746859042,13862.794094439996,106.17603993000375,53039.09993856001 2025-05-10,06:37:24.000,130,11119493,113765,0,1746859043,13862.773885509996,106.19718732000183,53039.19775824001 2025-05-10,06:37:25.000,130,11119482,114325,0,1746859044,13862.773885509996,106.21128558000055,53039.13487416 2025-05-10,06:37:26.000,130,11119533,113805,0,1746859045,13862.780621819991,106.22538383999927,53039.20474536 2025-05-10,06:37:27.000,130,11119507,114205,0,1746859046,13862.814303369996,106.3029242699995,53039.19775824001 2025-05-10,06:37:28.000,130,11119451,114045,0,1746859047,13862.861457539992,106.33816992000357,53039.23269384 2025-05-10,06:37:29.000,130,11119489,114085,0,1746859048,13862.881666469992,106.366366440001,53039.21173248 2025-05-10,06:37:30.000,130,11119490,114164,0,1746859049,13862.901875399992,106.39456295999844,53039.2536552 2025-05-10,06:37:31.000,130,11119496,114045,0,1746859050,13862.922084329992,106.47210338999867,53039.30955216 2025-05-10,06:37:32.000,130,11119452,113965,0,1746859051,13862.922084329992,106.48620165000466,53039.295577920006 2025-05-10,06:37:33.000,130,11119436,114005,0,1746859052,13862.922084329992,106.50734904000274,53039.36544912001 2025-05-10,06:37:34.000,130,11119493,113885,0,1746859053,13863.009656360002,106.55669294999825,53039.33750064001 2025-05-10,06:37:35.000,130,11119483,114045,0,1746859054,13862.989447430002,106.59898773000168,53039.393397600004 2025-05-10,06:37:36.000,130,11119546,114045,0,1746859055,13863.036601599997,106.63423337999848,53039.414358960006 2025-05-10,06:37:37.000,130,11119493,113965,0,1746859056,13863.036601599997,106.65538077000383,53039.393397600004 2025-05-10,06:37:38.000,130,11119510,114005,0,1746859057,13863.043337909992,106.66947903000255,53039.4982044 2025-05-10,06:37:39.000,130,11119434,113805,0,1746859058,13863.110701010002,106.69767554999999,53039.52615288 2025-05-10,06:37:40.000,130,11119490,113645,0,1746859059,13863.090492080002,106.67652816000191,53039.53314000001 2025-05-10,06:37:41.000,130,11119445,114245,0,1746859060,13863.151118870002,106.7117738099987,53039.57506272001 2025-05-10,06:37:42.000,130,11119461,114205,0,1746859061,13863.171327800002,106.69767554999999,53039.51916576 2025-05-10,06:37:43.000,130,11119501,113725,0,1746859062,13863.191536730003,106.69767554999999,53039.5680756 2025-05-10,06:37:44.000,130,11119587,113885,0,1746859063,13863.272372449988,106.70472467999934,53039.60301120001 2025-05-10,06:37:45.000,130,11119537,114005,0,1746859064,13863.272372449988,106.71882293999806,53039.630959680006 2025-05-10,06:37:46.000,130,11119482,114125,0,1746859065,13863.326262929993,106.7117738099987,53039.707818 2025-05-10,06:37:47.000,130,11119464,114205,0,1746859066,13863.359944479998,106.70472467999934,53039.679869520005 2025-05-10,06:37:48.000,130,11119425,114045,0,1746859067,13863.380153409998,106.63423337999848,53039.64493392 2025-05-10,06:37:49.000,130,11119442,114125,0,1746859068,13863.481198059999,106.69062642000063,53039.73576648 2025-05-10,06:37:50.000,130,11119540,114085,0,1746859069,13863.55529746999,106.66242990000319,53039.798650560006 2025-05-10,06:37:51.000,130,11119479,114125,0,1746859070,13863.58224271,106.66242990000319,53039.78467632 2025-05-10,06:37:52.000,130,11119496,114205,0,1746859071,13863.58224271,106.63423337999848,53039.72179224001 2025-05-10,06:37:53.000,130,11119466,114125,0,1746859072,13863.629396879995,106.67652816000191,53039.777689200004 2025-05-10,06:37:54.000,130,11119467,114285,0,1746859073,13863.649605809995,106.64833164000447,53039.8126248 2025-05-10,06:37:55.000,130,11119457,113965,0,1746859074,13863.67655104999,106.63423337999848,53039.86153464 2025-05-10,06:37:56.000,130,11119553,114005,0,1746859075,13863.649605809995,106.66242990000319,53039.798650560006 2025-05-10,06:37:57.000,130,11119512,113925,0,1746859076,13863.710232599995,106.66947903000255,53039.847560400005 2025-05-10,06:37:58.000,130,11119482,114164,0,1746859077,13863.710232599995,106.64833164000447,53039.82659904 2025-05-10,06:37:59.000,130,11119525,114085,0,1746859078,13863.69675997999,106.6130859900004,53039.79166344001 2025-05-10,06:38:00.000,130,11119504,113885,0,1746859079,13863.710232599995,106.58488947000296,53039.88948312001 2025-05-10,06:38:01.000,130,11119471,114085,0,1746859080,13863.710232599995,106.58488947000296,53039.82659904 2025-05-10,06:38:02.000,130,11119497,114085,0,1746859081,13863.730441529995,106.57079121000424,53039.87550888 2025-05-10,06:38:03.000,130,11119451,114085,0,1746859082,13863.75738676999,106.55669294999825,53039.85454752 2025-05-10,06:38:04.000,130,11119485,113885,0,1746859083,13863.77759569999,106.55669294999825,53039.85454752 2025-05-10,06:38:05.000,130,11119502,113885,0,1746859084,13863.8449588,106.54964381999889,53039.87550888 2025-05-10,06:38:06.000,130,11119517,113885,0,1746859085,13863.92579452,106.50029991000338,53039.882496 2025-05-10,06:38:07.000,130,11119473,113765,0,1746859086,13864.026839170001,106.48620165000466,53039.86153464 2025-05-10,06:38:08.000,130,11119502,113845,0,1746859087,13864.127883820001,106.50734904000274,53039.86852176001 2025-05-10,06:38:09.000,130,11119520,113885,0,1746859088,13864.168301680002,106.49325078000402,53039.90345736 2025-05-10,06:38:10.000,130,11119454,113725,0,1746859089,13864.296291569997,106.41571035000379,53039.896470240004 2025-05-10,06:38:11.000,130,11119508,113965,0,1746859090,13864.383863599993,106.44390687000123,53039.88948312001 2025-05-10,06:38:12.000,130,11119489,114005,0,1746859091,13864.471435629988,106.41571035000379,53039.92441872 2025-05-10,06:38:13.000,130,11119500,113925,0,1746859092,13864.599425519998,106.366366440001,53039.93140584 2025-05-10,06:38:14.000,130,11119513,114005,0,1746859093,13864.700470169999,106.33816992000357,53039.97332856 2025-05-10,06:38:15.000,130,11119539,114045,0,1746859094,13864.808251129994,106.29587514000013,53040.00826416001 2025-05-10,06:38:16.000,130,11119474,114005,0,1746859095,13864.89582315999,106.26062949000334,53040.015251280005 2025-05-10,06:38:17.000,130,11119529,113965,0,1746859096,13864.990131499995,106.2676786200027,53040.0222384 2025-05-10,06:38:18.000,130,11119454,114245,0,1746859097,13865.05749459999,106.28177688000142,53040.03621264001 2025-05-10,06:38:19.000,130,11119513,114045,0,1746859098,13865.111385079996,106.27472775000206,53040.02922552 2025-05-10,06:38:20.000,130,11119465,114245,0,1746859099,13865.172011869996,106.26062949000334,53040.113070960004 2025-05-10,06:38:21.000,130,11119529,114125,0,1746859100,13865.20569342,106.27472775000206,53040.12005808 2025-05-10,06:38:22.000,130,11119524,114205,0,1746859101,13865.266320210001,106.25358036000398,53040.16896792 2025-05-10,06:38:23.000,130,11119486,113925,0,1746859102,13865.266320210001,106.25358036000398,53040.16896792 2025-05-10,06:38:24.000,130,11119564,113805,0,1746859103,13865.313474379996,106.28177688000142,53040.21089064 2025-05-10,06:38:25.000,130,11119472,114125,0,1746859104,13865.320210689992,106.26062949000334,53040.231852000004 2025-05-10,06:38:26.000,130,11119442,114045,0,1746859105,13865.374101169997,106.23948209999799,53040.2667876 2025-05-10,06:38:27.000,130,11119505,114125,0,1746859106,13865.380837479992,106.23243296999863,53040.252813360006 2025-05-10,06:38:28.000,130,11119504,114405,0,1746859107,13865.401046409992,106.26062949000334,53040.29473608001 2025-05-10,06:38:29.000,130,11119429,114005,0,1746859108,13865.407782720002,106.25358036000398,53040.36460728 2025-05-10,06:38:30.000,130,11119477,114005,0,1746859109,13865.448200580002,106.23243296999863,53040.27377472001 2025-05-10,06:38:31.000,130,11119513,113965,0,1746859110,13865.488618440002,106.21128558000055,53040.39255576001 2025-05-10,06:38:32.000,130,11119458,114125,0,1746859111,13865.535772609997,106.12669602000096,53040.38556864 2025-05-10,06:38:33.000,130,11119507,114164,0,1746859112,13865.596399399998,106.12669602000096,53040.35762016 2025-05-10,06:38:34.000,130,11119470,114005,0,1746859113,13865.657026189998,106.09145037000417,53040.399542880004 2025-05-10,06:38:35.000,130,11119472,113925,0,1746859114,13865.710916669988,106.04210646000138,53040.40653 2025-05-10,06:38:36.000,130,11119439,114245,0,1746859115,13865.771543459989,106.04210646000138,53040.448452720004 2025-05-10,06:38:37.000,130,11119520,114045,0,1746859116,13865.791752389989,105.96456603000115,53040.448452720004 2025-05-10,06:38:38.000,130,11119529,114125,0,1746859117,13865.838906559999,105.91522211999836,53040.52531104 2025-05-10,06:38:39.000,130,11119532,114085,0,1746859118,13865.859115489999,105.84473082000477,53040.518323920005 2025-05-10,06:38:40.000,130,11119502,113925,0,1746859119,13865.872588109989,105.78128865000326,53040.518323920005 2025-05-10,06:38:41.000,130,11119473,113885,0,1746859120,13865.899533349999,105.71784648000175,53040.567233760004 2025-05-10,06:38:42.000,130,11119545,114045,0,1746859121,13865.91300596999,105.66850256999896,53040.60915648001 2025-05-10,06:38:43.000,130,11119452,114205,0,1746859122,13865.899533349999,105.68260082999768,53040.53928528001 2025-05-10,06:38:44.000,130,11119482,114045,0,1746859123,13865.872588109989,105.57686388000002,53040.58120800001 2025-05-10,06:38:45.000,130,11119451,114085,0,1746859124,13865.852379179989,105.54866736000258,53040.60915648001 2025-05-10,06:38:46.000,130,11119535,114005,0,1746859125,13865.811961319989,105.54161823000322,53040.60915648001 2025-05-10,06:38:47.000,130,11119500,114085,0,1746859126,13865.798488699998,105.52047083999787,53040.637104960006 2025-05-10,06:38:48.000,130,11119457,114085,0,1746859127,13865.811961319989,105.49227432000043,53040.616143600004 2025-05-10,06:38:49.000,130,11119526,114085,0,1746859128,13865.778279769998,105.45702867000364,53040.637104960006 2025-05-10,06:38:50.000,130,11119500,114164,0,1746859129,13865.838906559999,105.44997954000428,53040.62313072 2025-05-10,06:38:51.000,130,11119524,114125,0,1746859130,13865.811961319989,105.40768476000085,53040.60915648001 2025-05-10,06:38:52.000,130,11119512,114445,0,1746859131,13865.832170249989,105.37948824000341,53040.6510792 2025-05-10,06:38:53.000,130,11119473,114005,0,1746859132,13865.865851799994,105.37948824000341,53040.65806632001 2025-05-10,06:38:54.000,130,11119491,113925,0,1746859133,13865.879324419999,105.3512917199987,53040.67204056 2025-05-10,06:38:55.000,130,11119445,113845,0,1746859134,13865.906269659994,105.28080041999783,53040.686014800005 2025-05-10,06:38:56.000,130,11119507,114005,0,1746859135,13865.960160139999,105.23850564000168,53040.71396328 2025-05-10,06:38:57.000,130,11119480,114125,0,1746859136,13865.98036907,105.29489868000383,53040.71396328 2025-05-10,06:38:58.000,130,11119553,113925,0,1746859137,13866.007314309994,105.26670215999911,53040.69300192 2025-05-10,06:38:59.000,130,11119515,114285,0,1746859138,13866.067941099995,105.23850564000168,53040.783834480004 2025-05-10,06:39:00.000,130,11119468,114085,0,1746859139,13866.189194679995,105.23145651000232,53040.77684736001 2025-05-10,06:39:01.000,130,11119540,114125,0,1746859140,13866.209403609995,105.25965302999975,53040.783834480004 2025-05-10,06:39:02.000,130,11119462,114205,0,1746859141,13866.26329409,105.2526039000004,53040.81877008 2025-05-10,06:39:03.000,130,11119513,114005,0,1746859142,13866.31718456999,105.22440738000296,53040.7908216 2025-05-10,06:39:04.000,130,11119474,114045,0,1746859143,13866.377811359991,105.23145651000232,53040.81178296 2025-05-10,06:39:05.000,130,11119449,113925,0,1746859144,13866.418229219991,105.23850564000168,53040.8606928 2025-05-10,06:39:06.000,130,11119475,114085,0,1746859145,13866.472119699996,105.19621085999825,53040.86767992 2025-05-10,06:39:07.000,130,11119443,113965,0,1746859146,13866.579900659992,105.16801434000081,53040.902615520004 2025-05-10,06:39:08.000,130,11119528,114045,0,1746859147,13866.613582209997,105.16096521000145,53040.90960264 2025-05-10,06:39:09.000,130,11119521,113885,0,1746859148,13866.647263760002,105.17506347000017,53041.0004352 2025-05-10,06:39:10.000,130,11119475,114085,0,1746859149,13866.674208999997,105.20325999000488,53040.95851248 2025-05-10,06:39:11.000,130,11119464,114205,0,1746859150,13866.714626859997,105.22440738000296,53041.0004352 2025-05-10,06:39:12.000,130,11119524,114005,0,1746859151,13866.755044719997,105.18916172999889,53041.04934504 2025-05-10,06:39:13.000,130,11119435,114005,0,1746859152,13866.829144130003,105.16801434000081,53041.091267760006 2025-05-10,06:39:14.000,130,11119507,114085,0,1746859153,13866.829144130003,105.14686695000273,53041.06331928001 2025-05-10,06:39:15.000,130,11119515,114005,0,1746859154,13866.876298299998,105.15391608000209,53041.11222912001 2025-05-10,06:39:16.000,130,11119456,113845,0,1746859155,13866.896507229998,105.1045721699993,53041.1751132 2025-05-10,06:39:17.000,130,11119501,114285,0,1746859156,13866.943661399993,105.11867042999802,53041.1751132 2025-05-10,06:39:18.000,130,11119499,113885,0,1746859157,13866.984079259993,105.18916172999889,53041.1751132 2025-05-10,06:39:19.000,130,11119535,113885,0,1746859158,13867.011024499989,105.1045721699993,53041.19607456 2025-05-10,06:39:20.000,130,11119506,114164,0,1746859159,13867.105332839994,105.0693265200025,53041.2449844 2025-05-10,06:39:21.000,130,11119567,114005,0,1746859160,13867.085123909994,105.02703173999907,53041.25197152001 2025-05-10,06:39:22.000,130,11119515,114125,0,1746859161,13867.19290486999,105.01293348000036,53041.22402304 2025-05-10,06:39:23.000,130,11119502,113725,0,1746859162,13867.206377489994,104.99883522000164,53041.307868480006 2025-05-10,06:39:24.000,130,11119546,113885,0,1746859163,13867.246795349994,104.95654043999821,53041.32184272 2025-05-10,06:39:25.000,130,11119554,114005,0,1746859164,13867.226586419994,104.94949130999885,53041.33581696 2025-05-10,06:39:26.000,130,11119571,114405,0,1746859165,13867.27374058999,104.90014740000333,53041.405688160005 2025-05-10,06:39:27.000,130,11119496,114005,0,1746859166,13867.29394951999,104.87195087999862,53041.3847268 2025-05-10,06:39:28.000,130,11119525,114365,0,1746859167,13867.32089476,104.84375436000118,53041.39870104001 2025-05-10,06:39:29.000,130,11119553,113765,0,1746859168,13867.32089476,104.82965610000247,53041.41966240001 2025-05-10,06:39:30.000,130,11119553,113885,0,1746859169,13867.38152155,104.78031218999968,53041.405688160005 2025-05-10,06:39:31.000,130,11119557,113845,0,1746859170,13867.388257859995,104.76621393000096,53041.426649520006 2025-05-10,06:39:32.000,130,11119472,113765,0,1746859171,13867.43541202999,104.7591648000016,53041.454598000004 2025-05-10,06:39:33.000,130,11119526,113805,0,1746859172,13867.37478523999,104.70277175999945,53041.48254648 2025-05-10,06:39:34.000,130,11119462,114085,0,1746859173,13867.40173048,104.68867350000073,53041.49652072001 2025-05-10,06:39:35.000,130,11119556,113885,0,1746859174,13867.39499416999,104.68867350000073,53041.49652072001 2025-05-10,06:39:36.000,130,11119493,114245,0,1746859175,13867.36131262,104.66752611000265,53041.44062376 2025-05-10,06:39:37.000,130,11119482,113965,0,1746859176,13867.39499416999,104.67457524000201,53041.4895336 2025-05-10,06:39:38.000,130,11119498,114164,0,1746859177,13867.39499416999,104.59703481000179,53041.49652072001 2025-05-10,06:39:39.000,130,11119531,113965,0,1746859178,13867.37478523999,104.58998568000243,53041.48254648 2025-05-10,06:39:40.000,130,11119571,114125,0,1746859179,13867.347839999995,104.55474002999836,53041.524469200005 2025-05-10,06:39:41.000,130,11119471,113485,0,1746859180,13867.388257859995,104.547690899999,53041.44761088001 2025-05-10,06:39:42.000,130,11119553,114005,0,1746859181,13867.368048929995,104.49834699000348,53041.39870104001 2025-05-10,06:39:43.000,130,11119472,114005,0,1746859182,13867.41520309999,104.45605221000005,53041.44062376 2025-05-10,06:39:44.000,130,11119495,113965,0,1746859183,13867.40173048,104.43490482000198,53041.43363664 2025-05-10,06:39:45.000,130,11119533,114005,0,1746859184,13867.428675719995,104.3996591699979,53041.44761088001 2025-05-10,06:39:46.000,130,11119484,114085,0,1746859185,13867.43541202999,104.37146265000047,53041.454598000004 2025-05-10,06:39:47.000,130,11119554,113925,0,1746859186,13867.42193941,104.32211873999768,53041.44761088001 2025-05-10,06:39:48.000,130,11119547,114005,0,1746859187,13867.42193941,104.3009713499996,53041.44062376 2025-05-10,06:39:49.000,130,11119548,114045,0,1746859188,13867.43541202999,104.27982396000152,53041.44761088001 2025-05-10,06:39:50.000,130,11119457,113805,0,1746859189,13867.44214834,104.25867657000344,53041.39870104001 2025-05-10,06:39:51.000,130,11119557,113805,0,1746859190,13867.428675719995,104.21638179000001,53041.405688160005 2025-05-10,06:39:52.000,130,11119484,114164,0,1746859191,13867.39499416999,104.18818527000258,53041.32882984001 2025-05-10,06:39:53.000,130,11119561,114005,0,1746859192,13867.368048929995,104.15998874999786,53041.41267528 2025-05-10,06:39:54.000,130,11119470,114005,0,1746859193,13867.388257859995,104.14589048999915,53041.37075256 2025-05-10,06:39:55.000,130,11119516,114205,0,1746859194,13867.34110369,104.11064484000235,53041.405688160005 2025-05-10,06:39:56.000,130,11119542,114205,0,1746859195,13867.267004279995,104.11769397000171,53041.37075256 2025-05-10,06:39:57.000,130,11119495,114085,0,1746859196,13867.246795349994,104.07539918999828,53041.3847268 2025-05-10,06:39:58.000,130,11119512,114085,0,1746859197,13867.15248700999,104.0542518000002,53041.3148556 2025-05-10,06:39:59.000,130,11119432,114085,0,1746859198,13867.139014389999,103.98376049999933,53041.3148556 2025-05-10,06:40:00.000,130,11119522,114125,0,1746859199,13867.064914979994,103.97671136999998,53041.286907120004 2025-05-10,06:40:01.000,130,11119528,113925,0,1746859200,13867.004288189994,103.96966224000062,53041.25197152001 2025-05-10,06:40:02.000,130,11119481,114285,0,1746859201,13866.997551879998,103.93441659000382,53041.21703592 2025-05-10,06:40:03.000,130,11119541,114085,0,1746859202,13866.977342949998,103.90622006999911,53041.19607456 2025-05-10,06:40:04.000,130,11119479,114045,0,1746859203,13866.903243539993,103.89917093999975,53041.16113896001 2025-05-10,06:40:05.000,130,11119472,113925,0,1746859204,13866.856089369998,103.8568761600036,53041.13319048001 2025-05-10,06:40:06.000,130,11119484,114005,0,1746859205,13866.862825679993,103.88507268000103,53041.070306400004 2025-05-10,06:40:07.000,130,11119513,114085,0,1746859206,13866.869561989988,103.83572876999824,53041.00742232 2025-05-10,06:40:08.000,130,11119494,114245,0,1746859207,13866.835880439998,103.83572876999824,53040.98646096 2025-05-10,06:40:09.000,130,11119478,114085,0,1746859208,13866.842616749993,103.82163050999952,53040.96549960001 2025-05-10,06:40:10.000,130,11119497,113885,0,1746859209,13866.842616749993,103.80048312000145,53040.94453824001 2025-05-10,06:40:11.000,130,11119494,113885,0,1746859210,13866.862825679993,103.81458138000016,53040.86767992 2025-05-10,06:40:12.000,130,11119445,113725,0,1746859211,13866.903243539993,103.78638486000273,53040.853705680005 2025-05-10,06:40:13.000,130,11119489,114005,0,1746859212,13866.977342949998,103.8075322500008,53040.82575720001 2025-05-10,06:40:14.000,130,11119508,114125,0,1746859213,13867.051442359989,103.75818833999801,53040.74889888001 2025-05-10,06:40:15.000,130,11119433,114164,0,1746859214,13867.11206914999,103.75113920999866,53040.7209504 2025-05-10,06:40:16.000,130,11119469,114125,0,1746859215,13867.17269593999,103.72294269000122,53040.72793752001 2025-05-10,06:40:17.000,130,11119482,113885,0,1746859216,13867.23332272999,103.73704094999994,53040.637104960006 2025-05-10,06:40:18.000,130,11119496,114005,0,1746859217,13867.21985011,103.72294269000122,53040.6510792 2025-05-10,06:40:19.000,130,11119489,114164,0,1746859218,13867.25353165999,103.7088444300025,53040.637104960006 2025-05-10,06:40:20.000,130,11119505,113925,0,1746859219,13867.29394951999,103.67359877999843,53040.57422088 2025-05-10,06:40:21.000,130,11119460,113885,0,1746859220,13867.27374058999,103.64540226000099,53040.60216936 2025-05-10,06:40:22.000,130,11119432,113925,0,1746859221,13867.2804769,103.60310748000484,53040.48338832 2025-05-10,06:40:23.000,130,11119473,114085,0,1746859222,13867.30068583,103.58900921999884,53040.49736256 2025-05-10,06:40:24.000,130,11119472,114164,0,1746859223,13867.29394951999,103.55376357000205,53040.448452720004 2025-05-10,06:40:25.000,130,11119458,114005,0,1746859224,13867.307422139995,103.52556705000461,53040.420504240006 2025-05-10,06:40:26.000,130,11119487,114085,0,1746859225,13867.27374058999,103.55376357000205,53040.420504240006 2025-05-10,06:40:27.000,130,11119520,113965,0,1746859226,13867.347839999995,103.52556705000461,53040.448452720004 2025-05-10,06:40:28.000,130,11119488,113885,0,1746859227,13867.2804769,103.51146878999862,53040.37159440001 2025-05-10,06:40:29.000,130,11119449,113565,0,1746859228,13867.267004279995,103.49032140000054,53040.35762016 2025-05-10,06:40:30.000,130,11119516,113805,0,1746859229,13867.246795349994,103.47622314000182,53040.301723200006 2025-05-10,06:40:31.000,130,11119526,114085,0,1746859230,13867.26026797,103.47622314000182,53040.2667876 2025-05-10,06:40:32.000,130,11119508,114245,0,1746859231,13867.23332272999,103.47622314000182,53040.231852000004 2025-05-10,06:40:33.000,130,11119463,114085,0,1746859232,13867.19290486999,103.46917401000246,53040.15499368001 2025-05-10,06:40:34.000,130,11119469,114245,0,1746859233,13867.145750699994,103.44097748999775,53040.21089064 2025-05-10,06:40:35.000,130,11119452,113765,0,1746859234,13867.098596529999,103.50441965999926,53040.1619808 2025-05-10,06:40:36.000,130,11119440,114085,0,1746859235,13867.105332839994,103.45507575000374,53040.14101944 2025-05-10,06:40:37.000,130,11119458,114164,0,1746859236,13867.051442359989,103.42687922999903,53040.0921096 2025-05-10,06:40:38.000,130,11119441,113925,0,1746859237,13867.024497119994,103.43392835999839,53040.00826416001 2025-05-10,06:40:39.000,130,11119466,114125,0,1746859238,13867.011024499989,103.41983009999967,53040.00127704 2025-05-10,06:40:40.000,130,11119492,114125,0,1746859239,13866.896507229998,103.3986827100016,53039.9523672 2025-05-10,06:40:41.000,130,11119482,113965,0,1746859240,13866.856089369998,103.37048619000416,53039.92441872 2025-05-10,06:40:42.000,130,11119445,114125,0,1746859241,13866.808935200002,103.39163358000224,53039.91044448001 2025-05-10,06:40:43.000,130,11119442,114045,0,1746859242,13866.808935200002,103.29999489000329,53039.83358616 2025-05-10,06:40:44.000,130,11119499,113765,0,1746859243,13866.694417929997,103.27884749999794,53039.798650560006 2025-05-10,06:40:45.000,130,11119444,114125,0,1746859244,13866.701154239992,103.23655272000178,53039.71480512 2025-05-10,06:40:46.000,130,11119488,114245,0,1746859245,13866.647263760002,103.16606142000091,53039.68685664 2025-05-10,06:40:47.000,130,11119455,114085,0,1746859246,13866.654000069997,103.13786490000348,53039.65890816 2025-05-10,06:40:48.000,130,11119480,114125,0,1746859247,13866.579900659992,103.12376664000476,53039.582049840006 2025-05-10,06:40:49.000,130,11119444,113845,0,1746859248,13866.579900659992,103.15901229000156,53039.54012712 2025-05-10,06:40:50.000,130,11119504,113885,0,1746859249,13866.579900659992,103.11671750999813,53039.512178640005 2025-05-10,06:40:51.000,130,11119481,114085,0,1746859250,13866.552955419997,103.07442273000197,53039.47724304 2025-05-10,06:40:52.000,130,11119463,114045,0,1746859251,13866.532746489996,103.05327534000389,53039.442307440004 2025-05-10,06:40:53.000,130,11119462,114245,0,1746859252,13866.478856009991,103.0039314300011,53039.30955216 2025-05-10,06:40:54.000,130,11119470,114045,0,1746859253,13866.451910769996,102.95458751999831,53039.295577920006 2025-05-10,06:40:55.000,130,11119430,114045,0,1746859254,13866.465383390001,102.9052436100028,53039.28160368 2025-05-10,06:40:56.000,130,11119443,114205,0,1746859255,13866.418229219991,102.89819448000344,53039.21871960001 2025-05-10,06:40:57.000,130,11119479,113885,0,1746859256,13866.418229219991,102.89819448000344,53039.127887040006 2025-05-10,06:40:58.000,130,11119460,114245,0,1746859257,13866.398020289991,102.91934187000152,53039.15583552 2025-05-10,06:40:59.000,130,11119452,114245,0,1746859258,13866.34412981,102.85589970000001,53039.07199008001 2025-05-10,06:41:00.000,130,11119500,114045,0,1746859259,13866.32392088,102.86999795999873,53039.0440416 2025-05-10,06:41:01.000,130,11119485,114164,0,1746859260,13866.310448259996,102.82065405000321,53038.98814464 2025-05-10,06:41:02.000,130,11119505,113885,0,1746859261,13866.290239329996,102.82065405000321,53038.94622192 2025-05-10,06:41:03.000,130,11119534,114405,0,1746859262,13866.28350302,102.79950665999786,53038.85538936 2025-05-10,06:41:04.000,130,11119498,113965,0,1746859263,13866.21613991999,102.75016275000235,53038.8693636 2025-05-10,06:41:05.000,130,11119460,114045,0,1746859264,13866.189194679995,102.71491709999827,53038.82744088 2025-05-10,06:41:06.000,130,11119491,114085,0,1746859265,13866.148776819995,102.6937697100002,53038.77853104 2025-05-10,06:41:07.000,130,11119516,113885,0,1746859266,13866.148776819995,102.64442580000468,53038.771543920004 2025-05-10,06:41:08.000,130,11119452,113965,0,1746859267,13866.168985749995,102.60918015000061,53038.70865984 2025-05-10,06:41:09.000,130,11119431,114045,0,1746859268,13866.07467740999,102.58803276000253,53038.68071136 2025-05-10,06:41:10.000,130,11119505,114125,0,1746859269,13866.16224944,102.58098363000317,53038.64577576001 2025-05-10,06:41:11.000,130,11119477,113965,0,1746859270,13866.108358959995,102.5457379799991,53038.63878864 2025-05-10,06:41:12.000,130,11119431,113445,0,1746859271,13866.04099586,102.5457379799991,53038.603853040004 2025-05-10,06:41:13.000,130,11119415,114245,0,1746859272,13866.06120479,102.50344320000295,53038.52699472001 2025-05-10,06:41:14.000,130,11119512,113965,0,1746859273,13866.03425954999,102.45409929000016,53038.485072 2025-05-10,06:41:15.000,130,11119488,114085,0,1746859274,13866.05446847999,102.39065711999865,53038.457123520006 2025-05-10,06:41:16.000,130,11119486,114205,0,1746859275,13866.000578,102.34131321000314,53038.39423944 2025-05-10,06:41:17.000,130,11119469,114085,0,1746859276,13865.919742279999,102.29196930000035,53038.37327808 2025-05-10,06:41:18.000,130,11119476,113965,0,1746859277,13865.91300596999,102.27082191000227,53038.29641976 2025-05-10,06:41:19.000,130,11119520,113765,0,1746859278,13865.89279703999,102.20737974000076,53038.31039400001 2025-05-10,06:41:20.000,130,11119439,113685,0,1746859279,13865.832170249989,102.15803582999797,53038.22654856 2025-05-10,06:41:21.000,130,11119437,114045,0,1746859280,13865.838906559999,102.1368884399999,53038.219561440004 2025-05-10,06:41:22.000,130,11119399,114245,0,1746859281,13865.791752389989,102.11574105000182,53038.15667736 2025-05-10,06:41:23.000,130,11119424,114085,0,1746859282,13865.764807149993,102.08754453000438,53038.07981904 2025-05-10,06:41:24.000,130,11119448,113885,0,1746859283,13865.731125599988,102.03820062000159,53038.051870560004 2025-05-10,06:41:25.000,130,11119459,113925,0,1746859284,13865.805225009994,101.96770932000072,53038.0309092 2025-05-10,06:41:26.000,130,11119416,114045,0,1746859285,13865.751334529989,102.02410236000287,53037.98199936 2025-05-10,06:41:27.000,130,11119452,114085,0,1746859286,13865.744598219993,101.96770932000072,53037.933089520004 2025-05-10,06:41:28.000,130,11119460,113765,0,1746859287,13865.771543459989,101.92541454000457,53037.933089520004 2025-05-10,06:41:29.000,130,11119480,114125,0,1746859288,13865.798488699998,101.93246367000393,53037.91911528 2025-05-10,06:41:30.000,130,11119496,113925,0,1746859289,13865.852379179989,101.88311976000114,53037.85623120001 2025-05-10,06:41:31.000,130,11119482,114045,0,1746859290,13865.872588109989,101.84787411000434,53037.82828272001 2025-05-10,06:41:32.000,130,11119500,113925,0,1746859291,13865.872588109989,101.81967758999963,53037.82828272001 2025-05-10,06:41:33.000,130,11119467,114125,0,1746859292,13865.906269659994,101.80557933000091,53037.77937288001 2025-05-10,06:41:34.000,130,11119416,113845,0,1746859293,13865.91300596999,101.81967758999963,53037.737450160006 2025-05-10,06:41:35.000,130,11119480,114085,0,1746859294,13865.97363275999,101.79853020000155,53037.74443728 2025-05-10,06:41:36.000,130,11119431,113845,0,1746859295,13866.02078693,101.77033368000411,53037.74443728 2025-05-10,06:41:37.000,130,11119424,114125,0,1746859296,13865.987105379994,101.77738281000347,53037.72347592 2025-05-10,06:41:38.000,130,11119483,114045,0,1746859297,13865.987105379994,101.74918628999876,53037.667578960005 2025-05-10,06:41:39.000,130,11119455,114245,0,1746859298,13866.007314309994,101.7068915100026,53037.618669120006 2025-05-10,06:41:40.000,130,11119442,114245,0,1746859299,13866.000578,101.69279325000389,53037.60469488 2025-05-10,06:41:41.000,130,11119502,114245,0,1746859300,13866.000578,101.65049847000046,53037.58373352 2025-05-10,06:41:42.000,130,11119499,113765,0,1746859301,13866.01405061999,101.61525282000366,53037.56277216001 2025-05-10,06:41:43.000,130,11119451,114085,0,1746859302,13865.987105379994,101.59410542999831,53037.55578504 2025-05-10,06:41:44.000,130,11119447,113925,0,1746859303,13866.007314309994,101.50951586999872,53037.49290096001 2025-05-10,06:41:45.000,130,11119507,113965,0,1746859304,13865.98036907,101.47427022000193,53037.48591384 2025-05-10,06:41:46.000,130,11119464,114125,0,1746859305,13866.000578,101.43902456999785,53037.40905552 2025-05-10,06:41:47.000,130,11119466,114245,0,1746859306,13866.01405061999,101.37558240000362,53037.40905552 2025-05-10,06:41:48.000,130,11119509,114045,0,1746859307,13866.03425954999,101.29099284000404,53037.402068400006 2025-05-10,06:41:49.000,130,11119497,114085,0,1746859308,13866.02078693,101.22755067000253,53037.37411992001 2025-05-10,06:41:50.000,130,11119454,113965,0,1746859309,13866.01405061999,101.14296111000294,53037.31822296 2025-05-10,06:41:51.000,130,11119459,114005,0,1746859310,13866.047732169995,101.051322420004,53037.26931312 2025-05-10,06:41:52.000,130,11119497,114045,0,1746859311,13866.06120479,101.00197851000121,53037.24835176 2025-05-10,06:41:53.000,130,11119447,114045,0,1746859312,13866.027523239994,100.95968372999778,53037.17149344 2025-05-10,06:41:54.000,130,11119472,113965,0,1746859313,13866.05446847999,100.91033982000226,53037.18546768001 2025-05-10,06:41:55.000,130,11119495,113965,0,1746859314,13866.02078693,100.8398485200014,53037.094635120004 2025-05-10,06:41:56.000,130,11119483,113965,0,1746859315,13865.99384168999,100.76935722000053,53037.07367376 2025-05-10,06:41:57.000,130,11119527,114205,0,1746859316,13866.05446847999,100.67771853000158,53036.98982832001 2025-05-10,06:41:58.000,130,11119455,113965,0,1746859317,13866.02078693,100.6283746199988,53037.01777680001 2025-05-10,06:41:59.000,130,11119446,114164,0,1746859318,13866.04099586,100.58607984000264,53036.926944240004 2025-05-10,06:42:00.000,130,11119486,114085,0,1746859319,13866.04099586,100.53673592999985,53036.947905600005 2025-05-10,06:42:01.000,130,11119513,113885,0,1746859320,13866.02078693,100.47329375999834,53036.8430988 2025-05-10,06:42:02.000,130,11119453,113925,0,1746859321,13866.000578,100.43099898000219,53036.82213744001 2025-05-10,06:42:03.000,130,11119448,113885,0,1746859322,13865.960160139999,100.37460594000004,53036.829124560005 2025-05-10,06:42:04.000,130,11119498,114245,0,1746859323,13865.98036907,100.31116376999853,53036.72431776001 2025-05-10,06:42:05.000,130,11119436,114085,0,1746859324,13865.98036907,100.30411463999917,53036.64745944 2025-05-10,06:42:06.000,130,11119535,113965,0,1746859325,13865.98036907,100.25477073000366,53036.661433680005 2025-05-10,06:42:07.000,130,11119450,114085,0,1746859326,13865.97363275999,100.21952507999958,53036.60553672001 2025-05-10,06:42:08.000,130,11119490,113965,0,1746859327,13865.926478589994,100.21247595000023,53036.55662688001 2025-05-10,06:42:09.000,130,11119461,114125,0,1746859328,13865.886060729994,100.12083726000128,53036.493742800005 2025-05-10,06:42:10.000,130,11119476,114085,0,1746859329,13865.906269659994,100.06444421999913,53036.47976856 2025-05-10,06:42:11.000,130,11119448,113805,0,1746859330,13865.886060729994,100.05034596000041,53036.444832960005 2025-05-10,06:42:12.000,130,11119447,113725,0,1746859331,13865.899533349999,99.96575640000083,53036.36797464001 2025-05-10,06:42:13.000,130,11119420,113925,0,1746859332,13865.838906559999,99.95165814000211,53036.36797464001 2025-05-10,06:42:14.000,130,11119464,114125,0,1746859333,13865.845642869994,99.8529703200038,53036.31906480001 2025-05-10,06:42:15.000,130,11119489,114164,0,1746859334,13865.744598219993,99.81772466999973,53036.27015496001 2025-05-10,06:42:16.000,130,11119456,114245,0,1746859335,13865.731125599988,99.76838076000422,53036.207270880004 2025-05-10,06:42:17.000,130,11119509,114125,0,1746859336,13865.717652979998,99.74018423999951,53036.158361040005 2025-05-10,06:42:18.000,130,11119429,114045,0,1746859337,13865.657026189998,99.65559467999992,53036.13041256001 2025-05-10,06:42:19.000,130,11119463,114085,0,1746859338,13865.616608329998,99.58510337999905,53036.09547696 2025-05-10,06:42:20.000,130,11119495,114085,0,1746859339,13865.576190469998,99.53575947000354,53036.04656712 2025-05-10,06:42:21.000,130,11119521,113965,0,1746859340,13865.576190469998,99.49346469000011,53035.9697088 2025-05-10,06:42:22.000,130,11119451,114205,0,1746859341,13865.542508919993,99.43707164999796,53035.92079896 2025-05-10,06:42:23.000,130,11119483,114085,0,1746859342,13865.522299989992,99.35953121999773,53035.92778608 2025-05-10,06:42:24.000,130,11119451,114045,0,1746859343,13865.502091059992,99.28903992000414,53035.85092776 2025-05-10,06:42:25.000,130,11119479,114005,0,1746859344,13865.421255339992,99.20445036000456,53035.836953519996 2025-05-10,06:42:26.000,130,11119491,114164,0,1746859345,13865.401046409992,99.14805732000241,53035.80201792 2025-05-10,06:42:27.000,130,11119505,114045,0,1746859346,13865.340419619992,99.07051689000218,53035.75310808 2025-05-10,06:42:28.000,130,11119519,114085,0,1746859347,13865.273056519996,98.96477994000452,53035.725159600006 2025-05-10,06:42:29.000,130,11119449,114365,0,1746859348,13865.20569342,98.89428864000365,53035.655288400005 2025-05-10,06:42:30.000,130,11119493,114085,0,1746859349,13865.158539249991,98.84494473000086,53035.64830128001 2025-05-10,06:42:31.000,130,11119449,114045,0,1746859350,13865.06423091,98.77445343,53035.515546 2025-05-10,06:42:32.000,130,11119484,113885,0,1746859351,13865.03728566999,98.64756909000425,53035.487597520005 2025-05-10,06:42:33.000,130,11119500,114285,0,1746859352,13864.990131499995,98.60527431000082,53035.487597520005 2025-05-10,06:42:34.000,130,11119530,113725,0,1746859353,13864.949713639995,98.52068475000124,53035.4456748 2025-05-10,06:42:35.000,130,11119436,113965,0,1746859354,13864.848668989995,98.47134083999845,53035.39676496 2025-05-10,06:42:36.000,130,11119512,114005,0,1746859355,13864.848668989995,98.42904606000229,53035.3758036 2025-05-10,06:42:37.000,130,11119500,114085,0,1746859356,13864.82172375,98.37265302000014,53035.29894528 2025-05-10,06:42:38.000,130,11119448,113765,0,1746859357,13864.788042199994,98.2810143300012,53035.26400968001 2025-05-10,06:42:39.000,130,11119438,114005,0,1746859358,13864.747624339994,98.27396520000184,53035.2360612 2025-05-10,06:42:40.000,130,11119478,114085,0,1746859359,13864.700470169999,98.25281781000376,53035.17317712001 2025-05-10,06:42:41.000,130,11119435,113925,0,1746859360,13864.69373385999,98.18937564000225,53035.17317712001 2025-05-10,06:42:42.000,130,11119444,113885,0,1746859361,13864.660052309999,98.17527738000354,53035.1312544 2025-05-10,06:42:43.000,130,11119468,113725,0,1746859362,13864.606161829994,98.08363869000459,53035.08234456 2025-05-10,06:42:44.000,130,11119461,113965,0,1746859363,13864.572480279989,98.02724565000244,53035.11728016 2025-05-10,06:42:45.000,130,11119525,114245,0,1746859364,13864.491644559988,98.01314739000372,53035.00548624001 2025-05-10,06:42:46.000,130,11119426,114045,0,1746859365,13864.431017769988,97.96380348000093,53035.01946048 2025-05-10,06:42:47.000,130,11119489,113925,0,1746859366,13864.397336219998,97.92855783000414,53034.96356352 2025-05-10,06:42:48.000,130,11119484,113885,0,1746859367,13864.329973120002,97.90036130999943,53034.96356352 2025-05-10,06:42:49.000,130,11119519,114125,0,1746859368,13864.336709429997,97.89331218000007,53034.97055064 2025-05-10,06:42:50.000,130,11119480,114405,0,1746859369,13864.296291569997,97.83691913999792,53034.84478248 2025-05-10,06:42:51.000,130,11119468,114045,0,1746859370,13864.249137400002,97.8228208799992,53034.82382112 2025-05-10,06:42:52.000,130,11119480,114045,0,1746859371,13864.168301680002,97.8228208799992,53034.83779536001 2025-05-10,06:42:53.000,130,11119493,113885,0,1746859372,13864.168301680002,97.83691913999792,53034.83779536001 2025-05-10,06:42:54.000,130,11119529,114125,0,1746859373,13864.161565369992,97.76642784000433,53034.830808239996 2025-05-10,06:42:55.000,130,11119440,113965,0,1746859374,13864.148092750002,97.80872262000048,53034.77491128 2025-05-10,06:42:56.000,130,11119468,114085,0,1746859375,13864.148092750002,97.80167349000112,53034.79587264 2025-05-10,06:42:57.000,130,11119469,113805,0,1746859376,13864.195246919997,97.74528044999897,53034.73997568001 2025-05-10,06:42:58.000,130,11119492,113925,0,1746859377,13864.141356439992,97.74528044999897,53034.76093704001 2025-05-10,06:42:59.000,130,11119507,113965,0,1746859378,13864.181774299992,97.7241330600009,53034.7469628 2025-05-10,06:43:00.000,130,11119436,114085,0,1746859379,13864.228928470002,97.66069088999939,53034.75394992 2025-05-10,06:43:01.000,130,11119501,114005,0,1746859380,13864.235664779997,97.64659263000067,53034.76093704001 2025-05-10,06:43:02.000,130,11119555,114045,0,1746859381,13864.282818949992,97.59724871999788,53034.73997568001 2025-05-10,06:43:03.000,130,11119440,114125,0,1746859382,13864.336709429997,97.540855680003,53034.78888552001 2025-05-10,06:43:04.000,130,11119497,113805,0,1746859383,13864.282818949992,97.5126591599983,53034.75394992 2025-05-10,06:43:05.000,130,11119541,114085,0,1746859384,13864.309764190002,97.49856089999957,53034.7469628 2025-05-10,06:43:06.000,130,11119458,114245,0,1746859385,13864.323236809993,97.4421678600047,53034.767924160005 2025-05-10,06:43:07.000,130,11119480,114045,0,1746859386,13864.336709429997,97.39282395000191,53034.79587264 2025-05-10,06:43:08.000,130,11119508,114245,0,1746859387,13864.336709429997,97.35757829999784,53034.767924160005 2025-05-10,06:43:09.000,130,11119480,113965,0,1746859388,13864.323236809993,97.34348003999912,53034.816834000005 2025-05-10,06:43:10.000,130,11119506,114245,0,1746859389,13864.316500499997,97.3293817800004,53034.80285976 2025-05-10,06:43:11.000,130,11119440,114245,0,1746859390,13864.296291569997,97.30823439000233,53034.84478248 2025-05-10,06:43:12.000,130,11119490,113925,0,1746859391,13864.309764190002,97.28708700000425,53034.886705200006 2025-05-10,06:43:13.000,130,11119469,114045,0,1746859392,13864.235664779997,97.30823439000233,53034.87971808001 2025-05-10,06:43:14.000,130,11119497,114045,0,1746859393,13864.228928470002,97.25889047999954,53034.90067944 2025-05-10,06:43:15.000,130,11119505,114125,0,1746859394,13864.201983229992,97.32233265000104,53034.89369232 2025-05-10,06:43:16.000,130,11119494,113885,0,1746859395,13864.161565369992,97.3293817800004,53034.886705200006 2025-05-10,06:43:17.000,130,11119505,114085,0,1746859396,13864.175037989997,97.35052916999848,53034.87273096 2025-05-10,06:43:18.000,130,11119503,114085,0,1746859397,13864.161565369992,97.3787256900032,53034.90766656001 2025-05-10,06:43:19.000,130,11119443,113885,0,1746859398,13864.148092750002,97.38577482000255,53034.9216408 2025-05-10,06:43:20.000,130,11119527,114085,0,1746859399,13864.134620129997,97.37167656000383,53034.87273096 2025-05-10,06:43:21.000,130,11119463,114045,0,1746859400,13864.114411199997,97.36462743000448,53034.90766656001 2025-05-10,06:43:22.000,130,11119445,114045,0,1746859401,13864.168301680002,97.37167656000383,53034.9216408 2025-05-10,06:43:23.000,130,11119464,114045,0,1746859402,13864.127883820001,97.39282395000191,53034.96356352 2025-05-10,06:43:24.000,130,11119509,114125,0,1746859403,13864.080729649992,97.30823439000233,53034.90766656001 2025-05-10,06:43:25.000,130,11119548,114205,0,1746859404,13864.080729649992,97.30823439000233,53034.998499119996 2025-05-10,06:43:26.000,130,11119509,114005,0,1746859405,13864.060520719991,97.32233265000104,53034.998499119996 2025-05-10,06:43:27.000,130,11119462,114125,0,1746859406,13864.013366549996,97.30118526000297,53034.96356352 2025-05-10,06:43:28.000,130,11119480,114005,0,1746859407,13863.979684999991,97.29413613000361,53034.984524880005 2025-05-10,06:43:29.000,130,11119473,114085,0,1746859408,13863.94600345,97.25889047999954,53035.04042184 2025-05-10,06:43:30.000,130,11119508,113965,0,1746859409,13863.85843141999,97.28708700000425,53035.00548624001 2025-05-10,06:43:31.000,130,11119507,114045,0,1746859410,13863.831486179995,97.27298873999825,53035.02644760001 2025-05-10,06:43:32.000,130,11119515,114085,0,1746859411,13863.750650459995,97.27298873999825,53035.04042184 2025-05-10,06:43:33.000,130,11119472,114045,0,1746859412,13863.710232599995,97.25889047999954,53034.991512 2025-05-10,06:43:34.000,130,11119460,113965,0,1746859413,13863.649605809995,97.25889047999954,53035.00548624001 2025-05-10,06:43:35.000,130,11119469,114085,0,1746859414,13863.629396879995,97.27298873999825,53035.01946048 2025-05-10,06:43:36.000,130,11119497,114164,0,1746859415,13863.56203378,97.25889047999954,53035.08234456 2025-05-10,06:43:37.000,130,11119517,114005,0,1746859416,13863.57550639999,97.2659396099989,53035.04042184 2025-05-10,06:43:38.000,130,11119435,113725,0,1746859417,13863.487934369994,97.25184135000018,53035.08933168 2025-05-10,06:43:39.000,130,11119450,113965,0,1746859418,13863.454252819989,97.27298873999825,53035.06837032 2025-05-10,06:43:40.000,130,11119509,113925,0,1746859419,13863.447516509994,97.2306939600021,53035.08234456 2025-05-10,06:43:41.000,130,11119469,113925,0,1746859420,13863.440780199999,97.20954657000402,53035.08234456 2025-05-10,06:43:42.000,130,11119489,114164,0,1746859421,13863.447516509994,97.24479222000082,53035.04740896001 2025-05-10,06:43:43.000,130,11119517,114045,0,1746859422,13863.380153409998,97.24479222000082,53035.06837032 2025-05-10,06:43:44.000,130,11119471,114365,0,1746859423,13863.407098649994,97.20954657000402,53035.103305920005 2025-05-10,06:43:45.000,130,11119522,114005,0,1746859424,13863.393626029989,97.23774309000146,53035.09631880001 2025-05-10,06:43:46.000,130,11119446,113965,0,1746859425,13863.407098649994,97.20954657000402,53035.06837032 2025-05-10,06:43:47.000,130,11119457,113925,0,1746859426,13863.427307579994,97.18135004999931,53035.103305920005 2025-05-10,06:43:48.000,130,11119539,113885,0,1746859427,13863.440780199999,97.20954657000402,53035.12426728001 2025-05-10,06:43:49.000,130,11119472,114045,0,1746859428,13863.434043889989,97.20249744000466,53035.08933168 2025-05-10,06:43:50.000,130,11119511,114045,0,1746859429,13863.481198059999,97.18839917999867,53035.13824152 2025-05-10,06:43:51.000,130,11119445,114085,0,1746859430,13863.487934369994,97.20954657000402,53035.12426728001 2025-05-10,06:43:52.000,130,11119452,114125,0,1746859431,13863.47446174999,97.16020266000123,53035.13824152 2025-05-10,06:43:53.000,130,11119450,113965,0,1746859432,13863.49467067999,97.13905527000315,53035.166189999996 2025-05-10,06:43:54.000,130,11119437,113965,0,1746859433,13863.548561159994,97.15315353000187,53035.152215760005 2025-05-10,06:43:55.000,130,11119517,114164,0,1746859434,13863.548561159994,97.12495701000444,53035.17317712001 2025-05-10,06:43:56.000,130,11119456,114085,0,1746859435,13863.568770089994,97.16020266000123,53035.13824152 2025-05-10,06:43:57.000,130,11119466,114125,0,1746859436,13863.59571532999,97.15315353000187,53035.18715136 2025-05-10,06:43:58.000,130,11119485,114164,0,1746859437,13863.629396879995,97.17430091999995,53035.22907408 2025-05-10,06:43:59.000,130,11119508,113885,0,1746859438,13863.61592425999,97.16725179000059,53035.24304832001 2025-05-10,06:44:00.000,130,11119471,114245,0,1746859439,13863.629396879995,97.18135004999931,53035.25702256 2025-05-10,06:44:01.000,130,11119459,113645,0,1746859440,13863.60245164,97.22364483000274,53035.25702256 2025-05-10,06:44:02.000,130,11119475,113965,0,1746859441,13863.588979019994,97.16725179000059,53035.25003544 2025-05-10,06:44:03.000,130,11119507,114405,0,1746859442,13863.588979019994,97.18839917999867,53035.27798392 2025-05-10,06:44:04.000,130,11119504,113685,0,1746859443,13863.56203378,97.21659570000338,53035.28497104 2025-05-10,06:44:05.000,130,11119423,114125,0,1746859444,13863.49467067999,97.2306939600021,53035.28497104 2025-05-10,06:44:06.000,130,11119494,114045,0,1746859445,13863.508143299994,97.2659396099989,53035.27798392 2025-05-10,06:44:07.000,130,11119444,114085,0,1746859446,13863.460989129999,97.30118526000297,53035.29195816001 2025-05-10,06:44:08.000,130,11119466,114205,0,1746859447,13863.434043889989,97.25889047999954,53035.36182936001 2025-05-10,06:44:09.000,130,11119433,114164,0,1746859448,13863.413834959989,97.2306939600021,53035.368816480004 2025-05-10,06:44:10.000,130,11119424,114085,0,1746859449,13863.400362339999,97.25184135000018,53035.34086800001 2025-05-10,06:44:11.000,130,11119448,114085,0,1746859450,13863.407098649994,97.27298873999825,53035.39676496 2025-05-10,06:44:12.000,130,11119505,114045,0,1746859451,13863.373417099989,97.24479222000082,53035.38279072001 2025-05-10,06:44:13.000,130,11119445,113965,0,1746859452,13863.332999239989,97.27298873999825,53035.43170056001 2025-05-10,06:44:14.000,130,11119450,113725,0,1746859453,13863.413834959989,97.28003787000489,53035.47362328 2025-05-10,06:44:15.000,130,11119523,114045,0,1746859454,13863.427307579994,97.25889047999954,53035.42471344 2025-05-10,06:44:16.000,130,11119434,114005,0,1746859455,13863.420571269999,97.2659396099989,53035.47362328 2025-05-10,06:44:17.000,130,11119509,114085,0,1746859456,13863.440780199999,97.30118526000297,53035.46663616 2025-05-10,06:44:19.000,130,11119486,114164,0,1746859458,13863.49467067999,97.27298873999825,53035.50855888001 2025-05-10,06:44:20.000,130,11119466,114125,0,1746859459,13863.51487960999,97.29413613000361,53035.536507360004 2025-05-10,06:44:21.000,130,11119529,114164,0,1746859460,13863.548561159994,97.3293817800004,53035.557468720006 2025-05-10,06:44:22.000,130,11119470,114164,0,1746859461,13863.588979019994,97.29413613000361,53035.536507360004 2025-05-10,06:44:23.000,130,11119489,114085,0,1746859462,13863.548561159994,97.30823439000233,53035.5854172 2025-05-10,06:44:24.000,130,11119450,113965,0,1746859463,13863.59571532999,97.38577482000255,53035.557468720006 2025-05-10,06:44:25.000,130,11119539,113565,0,1746859464,13863.58224271,97.36462743000448,53035.6203528 2025-05-10,06:44:26.000,130,11119541,114125,0,1746859465,13863.57550639999,97.40692221000063,53035.606378560005 2025-05-10,06:44:27.000,130,11119498,114245,0,1746859466,13863.521615919999,97.42102046999935,53035.655288400005 2025-05-10,06:44:28.000,130,11119512,114085,0,1746859467,13863.49467067999,97.46331525000278,53035.73913384 2025-05-10,06:44:29.000,130,11119484,114045,0,1746859468,13863.47446174999,97.5126591599983,53035.69721112001 2025-05-10,06:44:30.000,130,11119538,113845,0,1746859469,13863.407098649994,97.540855680003,53035.73214672 2025-05-10,06:44:31.000,130,11119513,114245,0,1746859470,13863.386889719994,97.56905220000044,53035.68323688 2025-05-10,06:44:32.000,130,11119522,114164,0,1746859471,13863.312790309988,97.58315045999916,53035.78804368 2025-05-10,06:44:33.000,130,11119484,113885,0,1746859472,13863.292581379988,97.63954350000131,53035.75310808 2025-05-10,06:44:34.000,130,11119555,113885,0,1746859473,13863.225218279993,97.65364176000003,53035.774069440005 2025-05-10,06:44:35.000,130,11119531,114205,0,1746859474,13863.171327800002,97.66069088999939,53035.78105656 2025-05-10,06:44:36.000,130,11119502,113885,0,1746859475,13863.117437319997,97.6747891499981,53035.80900504 2025-05-10,06:44:37.000,130,11119508,113805,0,1746859476,13863.029865290002,97.6888874100041,53035.836953519996 2025-05-10,06:44:38.000,130,11119517,113885,0,1746859477,13863.097228389997,97.70298567000282,53035.8299664 2025-05-10,06:44:39.000,130,11119458,113765,0,1746859478,13863.063546839992,97.71003480000218,53035.85092776 2025-05-10,06:44:40.000,130,11119501,114085,0,1746859479,13863.070283150002,97.75232957999833,53035.78804368 2025-05-10,06:44:41.000,130,11119467,113805,0,1746859480,13863.077019459997,97.71708393000154,53035.822979280005 2025-05-10,06:44:42.000,130,11119508,114005,0,1746859481,13863.083755769992,97.71708393000154,53035.86490200001 2025-05-10,06:44:43.000,130,11119485,113885,0,1746859482,13863.070283150002,97.68183828000474,53035.85791488 2025-05-10,06:44:44.000,130,11119531,113645,0,1746859483,13863.090492080002,97.71003480000218,53035.90682472 2025-05-10,06:44:45.000,130,11119526,114005,0,1746859484,13863.130909940002,97.69593654000346,53035.95573456 2025-05-10,06:44:46.000,130,11119467,114005,0,1746859485,13863.063546839992,97.73118219000025,53035.94874744 2025-05-10,06:44:47.000,130,11119459,113805,0,1746859486,13863.097228389997,97.74528044999897,53035.93477320001 2025-05-10,06:44:48.000,130,11119509,114085,0,1746859487,13863.103964699993,97.71708393000154,53035.96272168001 2025-05-10,06:44:49.000,130,11119438,113965,0,1746859488,13863.050074220002,97.71708393000154,53035.98368304001 2025-05-10,06:44:50.000,130,11119527,113885,0,1746859489,13863.050074220002,97.71003480000218,53036.03259288001 2025-05-10,06:44:51.000,130,11119529,113965,0,1746859490,13863.023128979992,97.71708393000154,53035.98368304001 2025-05-10,06:44:52.000,130,11119470,114085,0,1746859491,13863.036601599997,97.73118219000025,53036.09547696 2025-05-10,06:44:53.000,130,11119491,113805,0,1746859492,13862.989447430002,97.76642784000433,53036.109451200005 2025-05-10,06:44:54.000,130,11119465,113885,0,1746859493,13863.002920049992,97.71708393000154,53036.08848984 2025-05-10,06:44:55.000,130,11119527,113885,0,1746859494,13862.975974809997,97.71003480000218,53036.12342544 2025-05-10,06:44:56.000,130,11119529,113965,0,1746859495,13862.982711119992,97.71003480000218,53036.1443868 2025-05-10,06:44:57.000,130,11119491,114045,0,1746859496,13862.996183739997,97.7241330600009,53036.12342544 2025-05-10,06:44:58.000,130,11119467,114005,0,1746859497,13862.996183739997,97.70298567000282,53036.16534816 2025-05-10,06:44:59.000,130,11119455,113965,0,1746859498,13863.002920049992,97.74528044999897,53036.207270880004 2025-05-10,06:45:00.000,130,11119494,114045,0,1746859499,13863.002920049992,97.75232957999833,53036.228232240006 2025-05-10,06:45:01.000,130,11119520,113925,0,1746859500,13863.016392669997,97.73118219000025,53036.27015496001 2025-05-10,06:45:02.000,130,11119465,114045,0,1746859501,13862.996183739997,97.74528044999897,53036.22124512001 2025-05-10,06:45:03.000,130,11119516,113925,0,1746859502,13863.002920049992,97.74528044999897,53036.27015496001 2025-05-10,06:45:04.000,130,11119523,114164,0,1746859503,13863.016392669997,97.71003480000218,53036.38194888 2025-05-10,06:45:05.000,130,11119476,113925,0,1746859504,13863.023128979992,97.7241330600009,53036.29810344001 2025-05-10,06:45:06.000,130,11119503,114125,0,1746859505,13863.036601599997,97.7241330600009,53036.36797464001 2025-05-10,06:45:07.000,130,11119450,113765,0,1746859506,13863.063546839992,97.70298567000282,53036.38893600001 2025-05-10,06:45:08.000,130,11119459,114005,0,1746859507,13863.023128979992,97.71708393000154,53036.36098752 2025-05-10,06:45:09.000,130,11119512,113845,0,1746859508,13863.056810529997,97.71708393000154,53036.4238716 2025-05-10,06:45:10.000,130,11119533,114085,0,1746859509,13863.077019459997,97.68183828000474,53036.51470416001 2025-05-10,06:45:11.000,130,11119537,114045,0,1746859510,13863.029865290002,97.6888874100041,53036.43784584001 2025-05-10,06:45:12.000,130,11119489,114005,0,1746859511,13863.050074220002,97.63954350000131,53036.53566552001 2025-05-10,06:45:13.000,130,11119506,114085,0,1746859512,13863.063546839992,97.65364176000003,53036.493742800005 2025-05-10,06:45:14.000,130,11119459,113925,0,1746859513,13863.043337909992,97.66774001999875,53036.55662688001 2025-05-10,06:45:15.000,130,11119489,114085,0,1746859514,13863.016392669997,97.64659263000067,53036.59156248 2025-05-10,06:45:16.000,130,11119453,114005,0,1746859515,13862.989447430002,97.65364176000003,53036.6684208 2025-05-10,06:45:17.000,130,11119451,113765,0,1746859516,13862.942293259992,97.66069088999939,53036.6684208 2025-05-10,06:45:18.000,130,11119483,114085,0,1746859517,13863.009656360002,97.6747891499981,53036.68239504001 2025-05-10,06:45:19.000,130,11119495,114405,0,1746859518,13862.975974809997,97.71708393000154,53036.71733064 2025-05-10,06:45:20.000,130,11119500,114245,0,1746859519,13862.949029570002,97.71003480000218,53036.710343520004 2025-05-10,06:45:21.000,130,11119487,114085,0,1746859520,13862.928820640002,97.71708393000154,53036.75226624001 2025-05-10,06:45:22.000,130,11119510,113925,0,1746859521,13862.915348019997,97.73823131999961,53036.77322760001 2025-05-10,06:45:23.000,130,11119467,114125,0,1746859522,13862.895139089997,97.71708393000154,53036.81515032 2025-05-10,06:45:24.000,130,11119525,113885,0,1746859523,13862.908611710001,97.73823131999961,53036.8081632 2025-05-10,06:45:25.000,130,11119495,113885,0,1746859524,13862.841248609991,97.77347697000368,53036.85008592001 2025-05-10,06:45:26.000,130,11119499,113965,0,1746859525,13862.834512299996,97.82987000999856,53036.87104728001 2025-05-10,06:45:27.000,130,11119477,113885,0,1746859526,13862.7671492,97.80872262000048,53036.88502152 2025-05-10,06:45:28.000,130,11119474,113685,0,1746859527,13862.760412889991,97.82987000999856,53036.90598288 2025-05-10,06:45:29.000,130,11119546,113885,0,1746859528,13862.70652241,97.84396827000455,53036.98982832001 2025-05-10,06:45:30.000,130,11119467,113965,0,1746859529,13862.62568669,97.79462436000176,53037.00380256 2025-05-10,06:45:31.000,130,11119448,114005,0,1746859530,13862.58526883,97.83691913999792,53036.98982832001 2025-05-10,06:45:32.000,130,11119448,114085,0,1746859531,13862.50443311,97.85101740000391,53037.01078968 2025-05-10,06:45:33.000,130,11119517,113965,0,1746859532,13862.45727893999,97.82987000999856,53036.9828412 2025-05-10,06:45:34.000,130,11119481,113925,0,1746859533,13862.389915839995,97.80872262000048,53037.01078968 2025-05-10,06:45:35.000,130,11119486,114085,0,1746859534,13862.309080119994,97.79462436000176,53037.045725280004 2025-05-10,06:45:36.000,130,11119519,114085,0,1746859535,13862.268662259994,97.7875752300024,53037.01777680001 2025-05-10,06:45:37.000,130,11119477,113845,0,1746859536,13862.174353919989,97.7875752300024,53037.0527124 2025-05-10,06:45:38.000,130,11119537,113925,0,1746859537,13862.113727129989,97.7241330600009,53037.0527124 2025-05-10,06:45:39.000,130,11119494,114125,0,1746859538,13861.999209859998,97.68183828000474,53037.0527124 2025-05-10,06:45:40.000,130,11119465,113405,0,1746859539,13861.972264620003,97.70298567000282,53037.02476392 2025-05-10,06:45:41.000,130,11119438,114085,0,1746859540,13861.857747349997,97.6888874100041,53037.045725280004 2025-05-10,06:45:42.000,130,11119472,114085,0,1746859541,13861.817329489997,97.71708393000154,53037.0527124 2025-05-10,06:45:43.000,130,11119492,113925,0,1746859542,13861.749966390002,97.70298567000282,53037.02476392 2025-05-10,06:45:44.000,130,11119487,113925,0,1746859543,13861.662394359992,97.6888874100041,53036.9828412 2025-05-10,06:45:45.000,130,11119474,113845,0,1746859544,13861.595031259996,97.71708393000154,53037.01078968 2025-05-10,06:45:46.000,130,11119453,114085,0,1746859545,13861.514195539996,97.73118219000025,53037.00380256 2025-05-10,06:45:47.000,130,11119536,114125,0,1746859546,13861.44009612999,97.75937870999769,53036.996815440005 2025-05-10,06:45:48.000,130,11119448,114045,0,1746859547,13861.35926040999,97.79462436000176,53036.98982832001 2025-05-10,06:45:49.000,130,11119494,113885,0,1746859548,13861.29863361999,97.82987000999856,53036.94091848001 2025-05-10,06:45:50.000,130,11119500,113965,0,1746859549,13861.24474314,97.86511566000263,53036.9828412 2025-05-10,06:45:51.000,130,11119419,114005,0,1746859550,13861.18411635,97.94265609000286,53036.94091848001 2025-05-10,06:45:52.000,130,11119468,113805,0,1746859551,13861.103280629999,97.95675435000157,53036.94091848001 2025-05-10,06:45:53.000,130,11119437,114245,0,1746859552,13861.022444909999,98.00609826000436,53036.91297 2025-05-10,06:45:54.000,130,11119495,113925,0,1746859553,13860.934872879989,98.0342947800018,53036.878034400004 2025-05-10,06:45:55.000,130,11119522,113765,0,1746859554,13860.907927639993,98.07658955999796,53036.87104728001 2025-05-10,06:45:56.000,130,11119465,113845,0,1746859555,13860.827091919993,98.0695404299986,53036.829124560005 2025-05-10,06:45:57.000,130,11119518,113885,0,1746859556,13860.806882989993,98.11183521000203,53036.83611168 2025-05-10,06:45:58.000,130,11119552,113965,0,1746859557,13860.759728819998,98.1329826000001,53036.83611168 2025-05-10,06:45:59.000,130,11119546,113685,0,1746859558,13860.685629409993,98.17527738000354,53036.83611168 2025-05-10,06:46:00.000,130,11119479,114085,0,1746859559,13860.685629409993,98.1823265100029,53036.81515032 2025-05-10,06:46:01.000,130,11119468,113725,0,1746859560,13860.618266309997,98.20347390000097,53036.829124560005 2025-05-10,06:46:02.000,130,11119512,114085,0,1746859561,13860.571112140002,98.18937564000225,53036.80117608001 2025-05-10,06:46:03.000,130,11119535,114085,0,1746859562,13860.523957969992,98.25281781000376,53036.74527912 2025-05-10,06:46:04.000,130,11119490,114085,0,1746859563,13860.503749039992,98.30216171999928,53036.738292 2025-05-10,06:46:05.000,130,11119530,113845,0,1746859564,13860.476803799997,98.27396520000184,53036.74527912 2025-05-10,06:46:06.000,130,11119455,114325,0,1746859565,13860.463331179992,98.25281781000376,53036.710343520004 2025-05-10,06:46:07.000,130,11119497,113965,0,1746859566,13860.463331179992,98.25281781000376,53036.74527912 2025-05-10,06:46:08.000,130,11119533,114205,0,1746859567,13860.416177009996,98.29511258999992,53036.62649808 2025-05-10,06:46:09.000,130,11119493,113965,0,1746859568,13860.436385939996,98.33035824000399,53036.675407919996 2025-05-10,06:46:10.000,130,11119529,114164,0,1746859569,13860.422913319991,98.3444565000027,53036.675407919996 2025-05-10,06:46:11.000,130,11119495,113885,0,1746859570,13860.416177009996,98.38675127999886,53036.6684208 2025-05-10,06:46:12.000,130,11119531,114005,0,1746859571,13860.436385939996,98.42904606000229,53036.69636928 2025-05-10,06:46:13.000,130,11119514,114125,0,1746859572,13860.362286529991,98.47134083999845,53036.63348520001 2025-05-10,06:46:14.000,130,11119489,113885,0,1746859573,13860.375759149996,98.50658649000252,53036.68239504001 2025-05-10,06:46:15.000,130,11119508,114005,0,1746859574,13860.335341289996,98.52068475000124,53036.63348520001 2025-05-10,06:46:16.000,130,11119497,113725,0,1746859575,13860.321868669991,98.5277338800006,53036.5985496 2025-05-10,06:46:17.000,130,11119556,113885,0,1746859576,13860.28818712,98.57002866000403,53036.58457536001 2025-05-10,06:46:18.000,130,11119521,113845,0,1746859577,13860.274714499996,98.60527431000082,53036.55662688001 2025-05-10,06:46:19.000,130,11119466,114045,0,1746859578,13860.281450809991,98.65461822000361,53036.54963976 2025-05-10,06:46:20.000,130,11119452,113885,0,1746859579,13860.24103294999,98.66871648000233,53036.53566552001 2025-05-10,06:46:21.000,130,11119525,114005,0,1746859580,13860.22082401999,98.73215865000384,53036.53566552001 2025-05-10,06:46:22.000,130,11119455,114005,0,1746859581,13860.18714247,98.7392077800032,53036.55662688001 2025-05-10,06:46:23.000,130,11119494,114085,0,1746859582,13860.193878779995,98.75330604000192,53036.5286784 2025-05-10,06:46:24.000,130,11119445,113965,0,1746859583,13860.153460919995,98.81674821000342,53036.51470416001 2025-05-10,06:46:25.000,130,11119515,114045,0,1746859584,13860.16693354,98.83084647000214,53036.507717039996 2025-05-10,06:46:26.000,130,11119504,114164,0,1746859585,13860.133251989995,98.81674821000342,53036.493742800005 2025-05-10,06:46:27.000,130,11119458,114125,0,1746859586,13860.13998829999,98.85904298999958,53036.47278144 2025-05-10,06:46:28.000,130,11119421,114164,0,1746859587,13860.13998829999,98.92248516000109,53036.4588072 2025-05-10,06:46:29.000,130,11119454,113885,0,1746859588,13860.13998829999,98.92248516000109,53036.45182008 2025-05-10,06:46:30.000,130,11119533,114164,0,1746859589,13860.18040615999,98.96477994000452,53036.36797464001 2025-05-10,06:46:31.000,130,11119467,114245,0,1746859590,13860.173669849995,99.0493695000041,53036.41688448001 2025-05-10,06:46:32.000,130,11119515,114164,0,1746859591,13860.18040615999,99.02117297999939,53036.38194888 2025-05-10,06:46:33.000,130,11119449,114245,0,1746859592,13860.2073514,99.03527123999811,53036.41688448001 2025-05-10,06:46:34.000,130,11119500,114045,0,1746859593,13860.214087709996,99.06346776000282,53036.38194888 2025-05-10,06:46:35.000,130,11119530,114045,0,1746859594,13860.281450809991,99.05641863000346,53036.43085872 2025-05-10,06:46:36.000,130,11119482,113965,0,1746859595,13860.30839605,99.03527123999811,53036.40989736 2025-05-10,06:46:37.000,130,11119486,114045,0,1746859596,13860.355550219996,99.06346776000282,53036.36797464001 2025-05-10,06:46:38.000,130,11119484,114085,0,1746859597,13860.395968079996,99.0846151500009,53036.38194888 2025-05-10,06:46:39.000,130,11119510,114085,0,1746859598,13860.409440700001,99.1198607999977,53036.374961760004 2025-05-10,06:46:40.000,130,11119453,114205,0,1746859599,13860.483540109992,99.14805732000241,53036.4588072 2025-05-10,06:46:41.000,130,11119499,113725,0,1746859600,13860.517221659997,99.15510645000177,53036.40989736 2025-05-10,06:46:42.000,130,11119504,114005,0,1746859601,13860.497012729997,99.17625383999984,53036.41688448001 2025-05-10,06:46:43.000,130,11119520,114045,0,1746859602,13860.537430589997,99.1833029699992,53036.43085872 2025-05-10,06:46:44.000,130,11119464,114085,0,1746859603,13860.584584759992,99.20445036000456,53036.4588072 2025-05-10,06:46:45.000,130,11119452,114045,0,1746859604,13860.557639519997,99.17625383999984,53036.493742800005 2025-05-10,06:46:46.000,130,11119493,114005,0,1746859605,13860.571112140002,99.21854862000328,53036.493742800005 2025-05-10,06:46:47.000,130,11119448,114285,0,1746859606,13860.564375829992,99.22559775000263,53036.46579432001 2025-05-10,06:46:48.000,130,11119535,113765,0,1746859607,13860.557639519997,99.19740122999792,53036.46579432001 2025-05-10,06:46:49.000,130,11119451,114005,0,1746859608,13860.591321070002,99.23969601000135,53036.50072992 2025-05-10,06:46:50.000,130,11119466,114005,0,1746859609,13860.598057379997,99.21854862000328,53036.47278144 2025-05-10,06:46:51.000,130,11119519,114005,0,1746859610,13860.577848449997,99.26084339999943,53036.5286784 2025-05-10,06:46:52.000,130,11119544,114245,0,1746859611,13860.584584759992,99.22559775000263,53036.55662688001 2025-05-10,06:46:53.000,130,11119544,114005,0,1746859612,13860.631738930002,99.31723644000158,53036.542652640004 2025-05-10,06:46:54.000,130,11119453,114045,0,1746859613,13860.591321070002,99.30313818000286,53036.563614000006 2025-05-10,06:46:55.000,130,11119495,113925,0,1746859614,13860.651947860002,99.28199079000478,53036.53566552001 2025-05-10,06:46:56.000,130,11119475,113885,0,1746859615,13860.598057379997,99.28903992000414,53036.54963976 2025-05-10,06:46:57.000,130,11119479,114045,0,1746859616,13860.625002619992,99.26789252999879,53036.58457536001 2025-05-10,06:46:58.000,130,11119475,113965,0,1746859617,13860.658684169997,99.25379427000007,53036.62649808 2025-05-10,06:46:59.000,130,11119449,114005,0,1746859618,13860.658684169997,99.23969601000135,53036.64047232 2025-05-10,06:47:00.000,130,11119532,114045,0,1746859619,13860.611530000002,99.232646880002,53036.62649808 2025-05-10,06:47:01.000,130,11119439,114085,0,1746859620,13860.645211549992,99.23969601000135,53036.661433680005 2025-05-10,06:47:02.000,130,11119506,114405,0,1746859621,13860.625002619992,99.1833029699992,53036.63348520001 2025-05-10,06:47:03.000,130,11119502,114205,0,1746859622,13860.638475239997,99.16920471000049,53036.710343520004 2025-05-10,06:47:04.000,130,11119487,114205,0,1746859623,13860.665420479992,99.1833029699992,53036.661433680005 2025-05-10,06:47:05.000,130,11119508,113925,0,1746859624,13860.685629409993,99.15510645000177,53036.70335640001 2025-05-10,06:47:06.000,130,11119548,113965,0,1746859625,13860.719310959998,99.09871340999962,53036.72431776001 2025-05-10,06:47:07.000,130,11119498,114164,0,1746859626,13860.759728819998,99.16920471000049,53036.738292 2025-05-10,06:47:08.000,130,11119456,114005,0,1746859627,13860.806882989993,99.1198607999977,53036.75226624001 2025-05-10,06:47:09.000,130,11119452,114325,0,1746859628,13860.820355609998,99.10576253999898,53036.77322760001 2025-05-10,06:47:10.000,130,11119458,114045,0,1746859629,13860.833828229988,99.13395906000369,53036.81515032 2025-05-10,06:47:11.000,130,11119504,114005,0,1746859630,13860.880982399998,99.14100819000305,53036.83611168 2025-05-10,06:47:12.000,130,11119520,114085,0,1746859631,13860.901191329998,99.1833029699992,53036.88502152 2025-05-10,06:47:13.000,130,11119448,114085,0,1746859632,13860.955081809989,99.16920471000049,53036.898995760006 2025-05-10,06:47:14.000,130,11119499,113725,0,1746859633,13860.982027049999,99.17625383999984,53036.89200864001 2025-05-10,06:47:15.000,130,11119452,113805,0,1746859634,13861.015708599989,99.1833029699992,53036.926944240004 2025-05-10,06:47:16.000,130,11119468,114245,0,1746859635,13861.008972289994,99.21149949000392,53036.95489272 2025-05-10,06:47:17.000,130,11119473,113645,0,1746859636,13861.029181219994,99.23969601000135,53036.98982832001 2025-05-10,06:47:18.000,130,11119492,114085,0,1746859637,13861.062862769999,99.23969601000135,53037.01777680001 2025-05-10,06:47:19.000,130,11119447,113885,0,1746859638,13861.09654431999,99.28903992000414,53037.045725280004 2025-05-10,06:47:20.000,130,11119547,114045,0,1746859639,13861.09654431999,99.31723644000158,53037.10162224 2025-05-10,06:47:21.000,130,11119482,114005,0,1746859640,13861.110016939994,99.31723644000158,53037.1225836 2025-05-10,06:47:22.000,130,11119500,114285,0,1746859641,13861.22453421,99.31018731000222,53037.18546768001 2025-05-10,06:47:23.000,130,11119529,113965,0,1746859642,13861.17738003999,99.3313347000003,53037.19944192 2025-05-10,06:47:24.000,130,11119512,113805,0,1746859643,13861.24474314,99.35248208999838,53037.234377520006 2025-05-10,06:47:25.000,130,11119535,114245,0,1746859644,13861.23800682999,99.34543295999902,53037.2972616 2025-05-10,06:47:26.000,130,11119486,113645,0,1746859645,13861.332315169995,99.35248208999838,53037.33918432 2025-05-10,06:47:27.000,130,11119531,114005,0,1746859646,13861.392941959995,99.3313347000003,53037.45796536 2025-05-10,06:47:28.000,130,11119499,113845,0,1746859647,13861.40641458,99.38067861000309,53037.40905552 2025-05-10,06:47:29.000,130,11119413,114005,0,1746859648,13861.453568749996,99.37362948000373,53037.48591384 2025-05-10,06:47:30.000,130,11119490,114085,0,1746859649,13861.52766816,99.40182600000117,53037.5068752 2025-05-10,06:47:31.000,130,11119511,113725,0,1746859650,13861.601767569991,99.3947768700018,53037.55578504 2025-05-10,06:47:32.000,130,11119454,114085,0,1746859651,13861.648921740001,99.40182600000117,53037.5767464 2025-05-10,06:47:33.000,130,11119474,114005,0,1746859652,13861.648921740001,99.45116991000396,53037.597707760004 2025-05-10,06:47:34.000,130,11119473,113845,0,1746859653,13861.756702699997,99.4300225199986,53037.63963048001 2025-05-10,06:47:35.000,130,11119451,113725,0,1746859654,13861.810593180002,99.4441207800046,53037.73046304001 2025-05-10,06:47:36.000,130,11119485,114365,0,1746859655,13861.898165209997,99.45821904000331,53037.79334712 2025-05-10,06:47:37.000,130,11119451,113725,0,1746859656,13861.904901519993,99.48641556000075,53037.786360000006 2025-05-10,06:47:38.000,130,11119494,114085,0,1746859657,13861.904901519993,99.55690686000162,53037.835269840005 2025-05-10,06:47:39.000,130,11119497,114005,0,1746859658,13861.938583069998,99.62034903000313,53037.884179680004 2025-05-10,06:47:40.000,130,11119463,113965,0,1746859659,13861.918374139997,99.63444729000184,53037.933089520004 2025-05-10,06:47:41.000,130,11119429,113925,0,1746859660,13861.891428900002,99.64854555000056,53037.961038 2025-05-10,06:47:42.000,130,11119487,114005,0,1746859661,13861.911637830002,99.76133163000486,53038.05885768 2025-05-10,06:47:43.000,130,11119531,113885,0,1746859662,13861.931846760002,99.81067554000037,53038.100780400004 2025-05-10,06:47:44.000,130,11119500,113925,0,1746859663,13861.952055690002,99.83887205999781,53038.14270312001 2025-05-10,06:47:45.000,130,11119565,113805,0,1746859664,13861.958791999998,99.86706858000252,53038.15667736 2025-05-10,06:47:46.000,130,11119516,114085,0,1746859665,13861.931846760002,99.92346162000467,53038.21257432001 2025-05-10,06:47:47.000,130,11119425,114125,0,1746859666,13861.938583069998,99.94460901000275,53038.2754584 2025-05-10,06:47:48.000,130,11119494,113925,0,1746859667,13861.938583069998,99.97985465999955,53038.25449704 2025-05-10,06:47:49.000,130,11119468,114125,0,1746859668,13861.965528309993,100.00805118000426,53038.289432640006 2025-05-10,06:47:50.000,130,11119526,114005,0,1746859669,13861.972264620003,99.99395291999826,53038.387252320004 2025-05-10,06:47:51.000,130,11119551,114005,0,1746859670,13861.985737239993,100.0362477000017,53038.4152008 2025-05-10,06:47:52.000,130,11119524,113965,0,1746859671,13861.985737239993,100.06444421999913,53038.47808488001 2025-05-10,06:47:53.000,130,11119448,114085,0,1746859672,13861.985737239993,100.06444421999913,53038.52699472001 2025-05-10,06:47:54.000,130,11119486,113965,0,1746859673,13862.026155099993,100.11378813000192,53038.5898788 2025-05-10,06:47:55.000,130,11119444,114005,0,1746859674,13861.999209859998,100.11378813000192,53038.603853040004 2025-05-10,06:47:56.000,130,11119457,113925,0,1746859675,13862.066572959993,100.10673900000256,53038.65276288 2025-05-10,06:47:57.000,130,11119454,113965,0,1746859676,13862.019418789998,100.15608290999808,53038.68071136 2025-05-10,06:47:58.000,130,11119502,114245,0,1746859677,13862.019418789998,100.13493552,53038.722634080004 2025-05-10,06:47:59.000,130,11119522,114045,0,1746859678,13862.032891409988,100.12083726000128,53038.68071136 2025-05-10,06:48:00.000,130,11119544,113765,0,1746859679,13862.086781889993,100.14198464999936,53038.722634080004 2025-05-10,06:48:01.000,130,11119512,114045,0,1746859680,13862.019418789998,100.16313204000471,53038.82744088 2025-05-10,06:48:02.000,130,11119530,114125,0,1746859681,13862.066572959993,100.14903377999872,53038.81346664001 2025-05-10,06:48:03.000,130,11119452,113845,0,1746859682,13862.140672369998,100.15608290999808,53038.83442800001 2025-05-10,06:48:04.000,130,11119434,113845,0,1746859683,13862.106990819993,100.17723030000343,53038.82744088 2025-05-10,06:48:05.000,130,11119534,114164,0,1746859684,13862.106990819993,100.17723030000343,53038.841415120005 2025-05-10,06:48:06.000,130,11119516,113765,0,1746859685,13862.080045579998,100.19132856000215,53038.92526056 2025-05-10,06:48:07.000,130,11119474,113965,0,1746859686,13862.127199749993,100.19837769000151,53038.890324960004 2025-05-10,06:48:08.000,130,11119491,114285,0,1746859687,13862.120463439998,100.18427943000279,53038.89731208 2025-05-10,06:48:09.000,130,11119474,113885,0,1746859688,13862.133936059989,100.20542682000087,53038.960196160006 2025-05-10,06:48:10.000,130,11119453,113805,0,1746859689,13862.147408679994,100.19837769000151,53038.95320904001 2025-05-10,06:48:11.000,130,11119480,114005,0,1746859690,13862.167617609994,100.19837769000151,53038.960196160006 2025-05-10,06:48:12.000,130,11119451,114005,0,1746859691,13862.154144989989,100.19837769000151,53039.03006736001 2025-05-10,06:48:13.000,130,11119538,113885,0,1746859692,13862.133936059989,100.17723030000343,53039.02308024 2025-05-10,06:48:14.000,130,11119482,114125,0,1746859693,13862.133936059989,100.18427943000279,53038.98814464 2025-05-10,06:48:15.000,130,11119449,114125,0,1746859694,13862.100254509998,100.15608290999808,53039.009106000005 2025-05-10,06:48:16.000,130,11119518,114085,0,1746859695,13862.053100339988,100.20542682000087,53039.03006736001 2025-05-10,06:48:17.000,130,11119511,113965,0,1746859696,13862.086781889993,100.19132856000215,53038.99513176 2025-05-10,06:48:18.000,130,11119472,113685,0,1746859697,13861.952055690002,100.18427943000279,53039.01609312 2025-05-10,06:48:19.000,130,11119516,113925,0,1746859698,13861.945319379993,100.19132856000215,53039.03006736001 2025-05-10,06:48:20.000,130,11119456,113845,0,1746859699,13861.857747349997,100.20542682000087,53038.960196160006 2025-05-10,06:48:21.000,130,11119490,113925,0,1746859700,13861.864483659992,100.19837769000151,53039.01609312 2025-05-10,06:48:22.000,130,11119456,113805,0,1746859701,13861.803856869992,100.18427943000279,53039.03006736001 2025-05-10,06:48:23.000,130,11119542,113925,0,1746859702,13861.817329489997,100.18427943000279,53038.9741704 2025-05-10,06:48:24.000,130,11119458,113885,0,1746859703,13861.817329489997,100.17723030000343,53039.02308024 2025-05-10,06:48:25.000,130,11119439,114045,0,1746859704,13861.797120559997,100.16313204000471,53039.03705448 2025-05-10,06:48:26.000,130,11119522,113885,0,1746859705,13861.770175320002,100.17018117000407,53039.09993856001 2025-05-10,06:48:27.000,130,11119431,113445,0,1746859706,13861.763439009992,100.20542682000087,53039.07199008001 2025-05-10,06:48:28.000,130,11119523,114085,0,1746859707,13861.756702699997,100.16313204000471,53039.06500296 2025-05-10,06:48:29.000,130,11119455,114005,0,1746859708,13861.716284839997,100.14198464999936,53039.07199008001 2025-05-10,06:48:30.000,130,11119464,113645,0,1746859709,13861.763439009992,100.16313204000471,53039.09993856001 2025-05-10,06:48:31.000,130,11119494,114125,0,1746859710,13861.749966390002,100.20542682000087,53039.058015840004 2025-05-10,06:48:32.000,130,11119477,113925,0,1746859711,13861.770175320002,100.12788639000064,53039.02308024 2025-05-10,06:48:33.000,130,11119555,114045,0,1746859712,13861.696075909997,100.0996898700032,53038.99513176 2025-05-10,06:48:34.000,130,11119493,113845,0,1746859713,13861.716284839997,100.12083726000128,53039.0440416 2025-05-10,06:48:35.000,130,11119514,114045,0,1746859714,13861.675866979996,100.11378813000192,53039.00211888001 2025-05-10,06:48:36.000,130,11119446,114045,0,1746859715,13861.696075909997,100.13493552,53039.00211888001 2025-05-10,06:48:37.000,130,11119450,114245,0,1746859716,13861.675866979996,100.12083726000128,53038.98814464 2025-05-10,06:48:38.000,130,11119473,113845,0,1746859717,13861.696075909997,100.11378813000192,53039.05102872001 2025-05-10,06:48:39.000,130,11119520,113965,0,1746859718,13861.635449119996,100.11378813000192,53039.0440416 2025-05-10,06:48:40.000,130,11119522,114205,0,1746859719,13861.608503880001,100.07854247999785,53039.03006736001 2025-05-10,06:48:41.000,130,11119474,113965,0,1746859720,13861.595031259996,100.05034596000041,53038.98814464 2025-05-10,06:48:42.000,130,11119498,114085,0,1746859721,13861.595031259996,100.0996898700032,53039.009106000005 2025-05-10,06:48:43.000,130,11119498,113765,0,1746859722,13861.581558639991,100.09264074000384,53039.01609312 2025-05-10,06:48:44.000,130,11119454,114045,0,1746859723,13861.541140779991,100.0996898700032,53039.0440416 2025-05-10,06:48:45.000,130,11119528,113765,0,1746859724,13861.4872503,100.09264074000384,53038.99513176 2025-05-10,06:48:46.000,130,11119455,113925,0,1746859725,13861.4872503,100.10673900000256,53039.02308024 2025-05-10,06:48:47.000,130,11119459,113885,0,1746859726,13861.500722919991,100.13493552,53039.06500296 2025-05-10,06:48:48.000,130,11119533,114085,0,1746859727,13861.46030505999,100.10673900000256,53039.03006736001 2025-05-10,06:48:49.000,130,11119451,113605,0,1746859728,13861.413150889995,100.07149334999849,53039.05102872001 2025-05-10,06:48:50.000,130,11119497,113805,0,1746859729,13861.433359819996,100.12788639000064,53039.08596432 2025-05-10,06:48:51.000,130,11119514,113925,0,1746859730,13861.40641458,100.12083726000128,53039.08596432 2025-05-10,06:48:52.000,130,11119483,114205,0,1746859731,13861.38620565,100.08559161000449,53039.078977200006 2025-05-10,06:48:53.000,130,11119477,114005,0,1746859732,13861.42662351,100.12788639000064,53039.02308024 2025-05-10,06:48:54.000,130,11119501,113765,0,1746859733,13861.38620565,100.12083726000128,53039.02308024 2025-05-10,06:48:55.000,130,11119475,113885,0,1746859734,13861.35926040999,100.14903377999872,53039.03705448 2025-05-10,06:48:56.000,130,11119470,114405,0,1746859735,13861.312106239995,100.14198464999936,53039.03705448 2025-05-10,06:48:57.000,130,11119513,114085,0,1746859736,13861.291897309995,100.15608290999808,53039.009106000005 2025-05-10,06:48:58.000,130,11119507,113885,0,1746859737,13861.27842468999,100.14198464999936,53039.03006736001 2025-05-10,06:48:59.000,130,11119445,114045,0,1746859738,13861.211061589995,100.13493552,53039.00211888001 2025-05-10,06:49:00.000,130,11119506,113965,0,1746859739,13861.16390742,100.14903377999872,53038.960196160006 2025-05-10,06:49:01.000,130,11119511,113885,0,1746859740,13861.150434799994,100.20542682000087,53039.03705448 2025-05-10,06:49:02.000,130,11119517,114045,0,1746859741,13861.11675324999,100.21247595000023,53039.00211888001 2025-05-10,06:49:03.000,130,11119525,113965,0,1746859742,13861.029181219994,100.21247595000023,53038.9741704 2025-05-10,06:49:04.000,130,11119490,113925,0,1746859743,13861.05612645999,100.2336233399983,53038.890324960004 2025-05-10,06:49:05.000,130,11119502,114085,0,1746859744,13860.995499669989,100.25477073000366,53038.92526056 2025-05-10,06:49:06.000,130,11119450,113805,0,1746859745,13860.968554429994,100.21952507999958,53038.88333784001 2025-05-10,06:49:07.000,130,11119423,113885,0,1746859746,13860.907927639993,100.26181986000302,53038.890324960004 2025-05-10,06:49:08.000,130,11119492,113805,0,1746859747,13860.874246089988,100.2477216000043,53038.78551816001 2025-05-10,06:49:09.000,130,11119493,114045,0,1746859748,13860.874246089988,100.2477216000043,53038.83442800001 2025-05-10,06:49:10.000,130,11119425,114005,0,1746859749,13860.854037159988,100.2477216000043,53038.86237648001 2025-05-10,06:49:11.000,130,11119396,114005,0,1746859750,13860.840564539998,100.22657420999894,53038.841415120005 2025-05-10,06:49:12.000,130,11119438,114245,0,1746859751,13860.773201440003,100.24067246999766,53038.82744088 2025-05-10,06:49:13.000,130,11119492,114005,0,1746859752,13860.699102029997,100.18427943000279,53038.77853104 2025-05-10,06:49:14.000,130,11119521,113965,0,1746859753,13860.685629409993,100.16313204000471,53038.77853104 2025-05-10,06:49:15.000,130,11119476,113725,0,1746859754,13860.672156790002,100.09264074000384,53038.75058256 2025-05-10,06:49:16.000,130,11119406,113885,0,1746859755,13860.604793689992,100.07149334999849,53038.70865984 2025-05-10,06:49:17.000,130,11119519,114005,0,1746859756,13860.530694280002,100.05739508999977,53038.71564696001 2025-05-10,06:49:18.000,130,11119444,114045,0,1746859757,13860.490276420001,100.02919857000234,53038.68071136 2025-05-10,06:49:19.000,130,11119511,113965,0,1746859758,13860.456594869996,100.05034596000041,53038.65975 2025-05-10,06:49:20.000,130,11119410,114045,0,1746859759,13860.416177009996,100.05034596000041,53038.624814400006 2025-05-10,06:49:21.000,130,11119483,113805,0,1746859760,13860.362286529991,100.01510031000362,53038.59686592001 2025-05-10,06:49:22.000,130,11119422,114245,0,1746859761,13860.369022840001,100.01510031000362,53038.624814400006 2025-05-10,06:49:23.000,130,11119497,113965,0,1746859762,13860.34881391,100.0362477000017,53038.54096896 2025-05-10,06:49:24.000,130,11119507,113925,0,1746859763,13860.34881391,100.02919857000234,53038.554943200004 2025-05-10,06:49:25.000,130,11119487,113885,0,1746859764,13860.28818712,100.05739508999977,53038.52699472001 2025-05-10,06:49:26.000,130,11119495,113925,0,1746859765,13860.254505569996,100.09264074000384,53038.49904624001 2025-05-10,06:49:27.000,130,11119466,114085,0,1746859766,13860.301659739991,100.09264074000384,53038.485072 2025-05-10,06:49:28.000,130,11119507,113805,0,1746859767,13860.294923429996,100.0996898700032,53038.42917504001 2025-05-10,06:49:29.000,130,11119490,114045,0,1746859768,13860.294923429996,100.0996898700032,53038.33135536001 2025-05-10,06:49:30.000,130,11119518,114045,0,1746859769,13860.294923429996,100.12788639000064,53038.36629096 2025-05-10,06:49:31.000,130,11119531,114085,0,1746859770,13860.335341289996,100.16313204000471,53038.33135536001 2025-05-10,06:49:32.000,130,11119547,113925,0,1746859771,13860.362286529991,100.18427943000279,53038.33135536001 2025-05-10,06:49:33.000,130,11119488,113885,0,1746859772,13860.395968079996,100.22657420999894,53038.31039400001 2025-05-10,06:49:34.000,130,11119456,113725,0,1746859773,13860.429649630001,100.26181986000302,53038.21257432001 2025-05-10,06:49:35.000,130,11119497,113485,0,1746859774,13860.456594869996,100.27591812000173,53038.25449704 2025-05-10,06:49:36.000,130,11119465,113965,0,1746859775,13860.523957969992,100.2829672500011,53038.2055872 2025-05-10,06:49:37.000,130,11119562,114405,0,1746859776,13860.571112140002,100.33936029000324,53038.240522800006 2025-05-10,06:49:38.000,130,11119534,114164,0,1746859777,13860.604793689992,100.31821289999789,53038.2055872 2025-05-10,06:49:39.000,130,11119460,113885,0,1746859778,13860.645211549992,100.33936029000324,53038.19161296001 2025-05-10,06:49:40.000,130,11119546,113845,0,1746859779,13860.692365720002,100.36755681000068,53038.135716 2025-05-10,06:49:41.000,130,11119523,114045,0,1746859780,13860.672156790002,100.38870419999876,53038.16366448001 2025-05-10,06:49:42.000,130,11119449,113885,0,1746859781,13860.672156790002,100.3816550699994,53038.21257432001 2025-05-10,06:49:43.000,130,11119533,113805,0,1746859782,13860.699102029997,100.36755681000068,53038.16366448001 2025-05-10,06:49:44.000,130,11119467,113965,0,1746859783,13860.712574650002,100.38870419999876,53038.15667736 2025-05-10,06:49:45.000,130,11119528,113925,0,1746859784,13860.672156790002,100.37460594000004,53038.21257432001 2025-05-10,06:49:46.000,130,11119448,114085,0,1746859785,13860.678893099997,100.35345855000196,53038.15667736 2025-05-10,06:49:47.000,130,11119502,113885,0,1746859786,13860.631738930002,100.3464094200026,53038.14270312001 2025-05-10,06:49:48.000,130,11119434,114005,0,1746859787,13860.625002619992,100.35345855000196,53038.18462584 2025-05-10,06:49:49.000,130,11119467,113845,0,1746859788,13860.584584759992,100.3464094200026,53038.121741760006 2025-05-10,06:49:50.000,130,11119486,113845,0,1746859789,13860.523957969992,100.43099898000219,53038.09379328001 2025-05-10,06:49:51.000,130,11119541,113965,0,1746859790,13860.503749039992,100.45919549999962,53038.100780400004 2025-05-10,06:49:52.000,130,11119512,113725,0,1746859791,13860.429649630001,100.42394985000283,53038.07981904 2025-05-10,06:49:53.000,130,11119522,113965,0,1746859792,13860.402704389991,100.52263767000113,53038.07981904 2025-05-10,06:49:54.000,130,11119521,114045,0,1746859793,13860.32860498,100.55788331999793,53038.05885768 2025-05-10,06:49:55.000,130,11119509,114005,0,1746859794,13860.315132359996,100.62132548999944,53038.00994784 2025-05-10,06:49:56.000,130,11119527,114045,0,1746859795,13860.22082401999,100.64247288000479,53038.00994784 2025-05-10,06:49:57.000,130,11119446,114045,0,1746859796,13860.22082401999,100.71296417999838,53037.954050880006 2025-05-10,06:49:58.000,130,11119504,114085,0,1746859797,13860.16019722999,100.73411157000373,53037.91911528 2025-05-10,06:49:59.000,130,11119483,113885,0,1746859798,13860.13998829999,100.77640634999989,53037.933089520004 2025-05-10,06:50:00.000,130,11119486,114085,0,1746859799,13860.11977936999,100.8046028700046,53037.91212816 2025-05-10,06:50:01.000,130,11119449,113725,0,1746859800,13860.12651568,100.86804503999883,53037.89815392001 2025-05-10,06:50:02.000,130,11119485,113885,0,1746859801,13860.13998829999,100.86804503999883,53037.84225696 2025-05-10,06:50:03.000,130,11119523,114125,0,1746859802,13860.16019722999,100.88214330000483,53037.87020544 2025-05-10,06:50:04.000,130,11119469,114005,0,1746859803,13860.16019722999,100.9032906900029,53037.81430848 2025-05-10,06:50:05.000,130,11119505,113925,0,1746859804,13860.2073514,100.92443808000098,53037.81430848 2025-05-10,06:50:06.000,130,11119478,114125,0,1746859805,13860.214087709996,100.95263459999842,53037.75841152001 2025-05-10,06:50:07.000,130,11119456,113925,0,1746859806,13860.22756033,100.95968372999778,53037.835269840005 2025-05-10,06:50:08.000,130,11119464,113845,0,1746859807,13860.26124187999,100.94558546999906,53037.73046304001 2025-05-10,06:50:09.000,130,11119449,114085,0,1746859808,13860.24776926,100.94558546999906,53037.77937288001 2025-05-10,06:50:10.000,130,11119462,113885,0,1746859809,13860.214087709996,100.96673286000441,53037.75841152001 2025-05-10,06:50:11.000,130,11119445,113925,0,1746859810,13860.234296639996,100.9385363399997,53037.80033424 2025-05-10,06:50:12.000,130,11119505,113805,0,1746859811,13860.18040615999,100.95968372999778,53037.73046304001 2025-05-10,06:50:13.000,130,11119546,114164,0,1746859812,13860.133251989995,100.98788025000249,53037.72347592 2025-05-10,06:50:14.000,130,11119429,113725,0,1746859813,13860.12651568,101.03017502999865,53037.716488800004 2025-05-10,06:50:15.000,130,11119455,113965,0,1746859814,13860.08609782,101.03017502999865,53037.716488800004 2025-05-10,06:50:16.000,130,11119492,113885,0,1746859815,13860.01873471999,101.00197851000121,53037.716488800004 2025-05-10,06:50:17.000,130,11119505,114125,0,1746859816,13859.91769006999,101.06542068000272,53037.6466176 2025-05-10,06:50:18.000,130,11119488,114325,0,1746859817,13859.816645419989,101.07246981000208,53037.70251456 2025-05-10,06:50:19.000,130,11119463,113885,0,1746859818,13859.742546009998,101.09361720000015,53037.65360472 2025-05-10,06:50:20.000,130,11119509,114045,0,1746859819,13859.648237669993,101.0865680700008,53037.61168200001 2025-05-10,06:50:21.000,130,11119496,113885,0,1746859820,13859.560665639998,101.0865680700008,53037.59072064001 2025-05-10,06:50:22.000,130,11119484,113725,0,1746859821,13859.473093610002,101.12886285000423,53037.55578504 2025-05-10,06:50:23.000,130,11119539,113765,0,1746859822,13859.412466820002,101.13591198000358,53037.53482368 2025-05-10,06:50:24.000,130,11119499,114164,0,1746859823,13859.345103719992,101.17115763000038,53037.48591384 2025-05-10,06:50:25.000,130,11119476,114005,0,1746859824,13859.291213240002,101.1500102400023,53037.46495248 2025-05-10,06:50:26.000,130,11119502,114125,0,1746859825,13859.250795380001,101.19230501999846,53037.381107040004 2025-05-10,06:50:27.000,130,11119510,114045,0,1746859826,13859.196904899996,101.23459980000189,53037.3671328 2025-05-10,06:50:28.000,130,11119448,113885,0,1746859827,13859.203641209991,101.2486980600006,53037.3671328 2025-05-10,06:50:29.000,130,11119514,114045,0,1746859828,13859.163223349991,101.25574718999997,53037.35315856001 2025-05-10,06:50:30.000,130,11119482,114085,0,1746859829,13859.143014419991,101.2980419700034,53037.30424872001 2025-05-10,06:50:31.000,130,11119450,113965,0,1746859830,13859.122805489991,101.33328762000019,53037.24835176 2025-05-10,06:50:32.000,130,11119487,113485,0,1746859831,13859.10933287,101.38263153000298,53037.27630024001 2025-05-10,06:50:33.000,130,11119447,113925,0,1746859832,13859.06891501,101.34033674999955,53037.283287360005 2025-05-10,06:50:34.000,130,11119460,114045,0,1746859833,13859.082387629991,101.34738587999891,53037.13655784001 2025-05-10,06:50:35.000,130,11119520,113965,0,1746859834,13859.04870608,101.37558240000362,53037.22040328 2025-05-10,06:50:36.000,130,11119500,114005,0,1746859835,13859.04870608,101.3614841400049,53037.1225836 2025-05-10,06:50:37.000,130,11119482,114045,0,1746859836,13858.994815599995,101.35443500999827,53037.17149344 2025-05-10,06:50:38.000,130,11119436,114085,0,1746859837,13859.00155190999,101.36853327000426,53037.15053208 2025-05-10,06:50:39.000,130,11119512,114045,0,1746859838,13858.98134297999,101.37558240000362,53037.164506320005 2025-05-10,06:50:40.000,130,11119503,114005,0,1746859839,13859.02849715,101.3967297900017,53037.03873816001 2025-05-10,06:50:41.000,130,11119450,114085,0,1746859840,13858.98807929,101.38968066000234,53037.03175104 2025-05-10,06:50:42.000,130,11119492,113725,0,1746859841,13858.974606669995,101.38263153000298,53037.02476392 2025-05-10,06:50:43.000,130,11119514,114164,0,1746859842,13858.954397739995,101.38968066000234,53037.03873816001 2025-05-10,06:50:44.000,130,11119540,113725,0,1746859843,13858.954397739995,101.4319754399985,53037.07367376 2025-05-10,06:50:45.000,130,11119430,113805,0,1746859844,13858.92071618999,101.41082805000042,53037.05969952001 2025-05-10,06:50:46.000,130,11119490,113965,0,1746859845,13858.86682571,101.46017196000321,53037.03873816001 2025-05-10,06:50:47.000,130,11119528,114045,0,1746859846,13858.84661678,101.41787717999978,53036.996815440005 2025-05-10,06:50:48.000,130,11119453,113885,0,1746859847,13858.86682571,101.43902456999785,53037.00380256 2025-05-10,06:50:49.000,130,11119478,114085,0,1746859848,13858.83988046999,101.45312283000385,53036.947905600005 2025-05-10,06:50:50.000,130,11119519,114085,0,1746859849,13858.86682571,101.45312283000385,53036.97585408 2025-05-10,06:50:51.000,130,11119467,113965,0,1746859850,13858.893770949995,101.41787717999978,53036.93393136 2025-05-10,06:50:52.000,130,11119497,113965,0,1746859851,13858.88029832999,101.42492630999914,53036.96886696001 2025-05-10,06:50:53.000,130,11119506,113965,0,1746859852,13858.82640785,101.3967297900017,53036.90598288 2025-05-10,06:50:54.000,130,11119489,113725,0,1746859853,13858.80619892,101.41082805000042,53036.94091848001 2025-05-10,06:50:55.000,130,11119503,113925,0,1746859854,13858.81967153999,101.40377892000106,53036.93393136 2025-05-10,06:50:56.000,130,11119516,114325,0,1746859855,13858.75904474999,101.3614841400049,53036.98982832001 2025-05-10,06:50:57.000,130,11119505,114045,0,1746859856,13858.7253632,101.37558240000362,53036.947905600005 2025-05-10,06:50:58.000,130,11119488,113845,0,1746859857,13858.70515427,101.41082805000042,53036.9828412 2025-05-10,06:50:59.000,130,11119495,114205,0,1746859858,13858.604109619999,101.3614841400049,53036.947905600005 2025-05-10,06:51:00.000,130,11119465,113805,0,1746859859,13858.563691759999,101.2980419700034,53036.90598288 2025-05-10,06:51:01.000,130,11119461,114205,0,1746859860,13858.503064969998,101.31918936000147,53036.91297 2025-05-10,06:51:02.000,130,11119427,113765,0,1746859861,13858.489592349993,101.29099284000404,53036.88502152 2025-05-10,06:51:03.000,130,11119503,114125,0,1746859862,13858.375075079988,101.28394371000468,53036.85008592001 2025-05-10,06:51:04.000,130,11119434,113885,0,1746859863,13858.327920909993,101.23459980000189,53036.87104728001 2025-05-10,06:51:05.000,130,11119492,114045,0,1746859864,13858.280766739997,101.2486980600006,53036.80117608001 2025-05-10,06:51:06.000,130,11119462,113685,0,1746859865,13858.206667329992,101.26984544999868,53036.8081632 2025-05-10,06:51:07.000,130,11119513,113845,0,1746859866,13858.139304229997,101.22050154000317,53036.759253360004 2025-05-10,06:51:08.000,130,11119487,113925,0,1746859867,13858.085413749992,101.25574718999997,53036.77322760001 2025-05-10,06:51:09.000,130,11119448,114085,0,1746859868,13857.991105410001,101.21345241000381,53036.759253360004 2025-05-10,06:51:10.000,130,11119487,113725,0,1746859869,13857.876588139996,101.2486980600006,53036.710343520004 2025-05-10,06:51:11.000,130,11119439,114245,0,1746859870,13857.82943397,101.2486980600006,53036.675407919996 2025-05-10,06:51:12.000,130,11119480,113885,0,1746859871,13857.76880718,101.2486980600006,53036.6684208 2025-05-10,06:51:13.000,130,11119427,114085,0,1746859872,13857.66776253,101.26984544999868,53036.58457536001 2025-05-10,06:51:14.000,130,11119531,113885,0,1746859873,13857.64081728999,101.28394371000468,53036.5985496 2025-05-10,06:51:15.000,130,11119462,114085,0,1746859874,13857.6475536,101.31214023000211,53036.57060112 2025-05-10,06:51:16.000,130,11119458,113765,0,1746859875,13857.553245259995,101.32623849000083,53036.54963976 2025-05-10,06:51:17.000,130,11119501,114005,0,1746859876,13857.553245259995,101.31918936000147,53036.507717039996 2025-05-10,06:51:18.000,130,11119405,113805,0,1746859877,13857.50609109,101.34033674999955,53036.444832960005 2025-05-10,06:51:19.000,130,11119480,114045,0,1746859878,13857.49935477999,101.36853327000426,53036.47278144 2025-05-10,06:51:20.000,130,11119442,114085,0,1746859879,13857.445464299999,101.36853327000426,53036.38893600001 2025-05-10,06:51:21.000,130,11119504,114164,0,1746859880,13857.371364889994,101.37558240000362,53036.395923120006 2025-05-10,06:51:22.000,130,11119445,114125,0,1746859881,13857.357892269989,101.38263153000298,53036.326051920005 2025-05-10,06:51:23.000,130,11119550,113885,0,1746859882,13857.317474409989,101.3614841400049,53036.29810344001 2025-05-10,06:51:24.000,130,11119484,113845,0,1746859883,13857.330947029994,101.3614841400049,53036.31906480001 2025-05-10,06:51:25.000,130,11119413,114085,0,1746859884,13857.337683339989,101.37558240000362,53036.326051920005 2025-05-10,06:51:26.000,130,11119481,113885,0,1746859885,13857.256847619989,101.35443500999827,53036.29111632 2025-05-10,06:51:27.000,130,11119442,113845,0,1746859886,13857.283792859998,101.34033674999955,53036.214258 2025-05-10,06:51:28.000,130,11119519,114045,0,1746859887,13857.250111309993,101.3614841400049,53036.228232240006 2025-05-10,06:51:29.000,130,11119470,114085,0,1746859888,13857.256847619989,101.27689457999804,53036.277142080005 2025-05-10,06:51:30.000,130,11119491,113845,0,1746859889,13857.236638689988,101.2486980600006,53036.19329664 2025-05-10,06:51:31.000,130,11119516,114045,0,1746859890,13857.243374999998,101.2486980600006,53036.22124512001 2025-05-10,06:51:32.000,130,11119421,113725,0,1746859891,13857.216429759988,101.21345241000381,53036.17932240001 2025-05-10,06:51:33.000,130,11119467,114205,0,1746859892,13857.182748209998,101.19935414999782,53036.15137392001 2025-05-10,06:51:34.000,130,11119449,114085,0,1746859893,13857.162539279998,101.20640328000445,53036.109451200005 2025-05-10,06:51:35.000,130,11119497,113845,0,1746859894,13857.108648799993,101.1852558899991,53036.08150272001 2025-05-10,06:51:36.000,130,11119439,114164,0,1746859895,13857.074967250002,101.19935414999782,53036.06752848 2025-05-10,06:51:37.000,130,11119414,114045,0,1746859896,13857.000867839997,101.23459980000189,53035.990670160005 2025-05-10,06:51:38.000,130,11119494,114045,0,1746859897,13857.014340460002,101.24164893000125,53036.02560576 2025-05-10,06:51:39.000,130,11119456,114285,0,1746859898,13857.014340460002,101.22050154000317,53035.95573456 2025-05-10,06:51:40.000,130,11119491,113765,0,1746859899,13856.960449979997,101.26279631999932,53035.95573456 2025-05-10,06:51:41.000,130,11119502,113845,0,1746859900,13856.946977359992,101.2980419700034,53035.92778608 2025-05-10,06:51:42.000,130,11119495,113725,0,1746859901,13856.886350569992,101.30509110000276,53035.871889120004 2025-05-10,06:51:43.000,130,11119480,114085,0,1746859902,13856.866141639992,101.31918936000147,53035.84394064001 2025-05-10,06:51:44.000,130,11119472,114085,0,1746859903,13856.832460090001,101.35443500999827,53035.81599216001 2025-05-10,06:51:45.000,130,11119464,114045,0,1746859904,13856.845932709992,101.38263153000298,53035.79503080001 2025-05-10,06:51:46.000,130,11119507,114085,0,1746859905,13856.872877950002,101.37558240000362,53035.80201792 2025-05-10,06:51:47.000,130,11119507,113965,0,1746859906,13856.825723779992,101.42492630999914,53035.725159600006 2025-05-10,06:51:48.000,130,11119479,114125,0,1746859907,13856.812251160001,101.4319754399985,53035.75310808 2025-05-10,06:51:49.000,130,11119407,113925,0,1746859908,13856.805514849992,101.46017196000321,53035.71817248001 2025-05-10,06:51:50.000,130,11119490,113965,0,1746859909,13856.818987469997,101.47427022000193,53035.704198240004 2025-05-10,06:51:51.000,130,11119506,114125,0,1746859910,13856.812251160001,101.57295804000023,53035.71118536 2025-05-10,06:51:52.000,130,11119478,113925,0,1746859911,13856.825723779992,101.57295804000023,53035.704198240004 2025-05-10,06:51:53.000,130,11119452,114085,0,1746859912,13856.825723779992,101.61525282000366,53035.63432704 2025-05-10,06:51:54.000,130,11119481,114045,0,1746859913,13856.818987469997,101.66459672999918,53035.63432704 2025-05-10,06:51:55.000,130,11119478,113805,0,1746859914,13856.859405329997,101.66459672999918,53035.6203528 2025-05-10,06:51:56.000,130,11119486,114005,0,1746859915,13856.852669020001,101.6786949899979,53035.57843008001 2025-05-10,06:51:57.000,130,11119500,113885,0,1746859916,13856.872877950002,101.72803890000068,53035.59240432 2025-05-10,06:51:58.000,130,11119495,113845,0,1746859917,13856.866141639992,101.73508803000004,53035.54349448 2025-05-10,06:51:59.000,130,11119505,113805,0,1746859918,13856.906559499992,101.75623541999812,53035.57144296 2025-05-10,06:52:00.000,130,11119509,113925,0,1746859919,13856.899823189997,101.80557933000091,53035.56445584 2025-05-10,06:52:01.000,130,11119465,114045,0,1746859920,13856.920032119997,101.83377584999835,53035.59240432 2025-05-10,06:52:02.000,130,11119484,114085,0,1746859921,13856.893086880002,101.8549232400037,53035.515546 2025-05-10,06:52:03.000,130,11119445,113925,0,1746859922,13856.913295810002,101.953611060002,53035.5854172 2025-05-10,06:52:04.000,130,11119493,114085,0,1746859923,13856.906559499992,101.96770932000072,53035.56445584 2025-05-10,06:52:05.000,130,11119504,113965,0,1746859924,13856.886350569992,101.98180757999944,53035.59939144001 2025-05-10,06:52:06.000,130,11119431,113885,0,1746859925,13856.906559499992,102.01705323000351,53035.57144296 2025-05-10,06:52:07.000,130,11119477,113845,0,1746859926,13856.866141639992,102.05934800999967,53035.557468720006 2025-05-10,06:52:08.000,130,11119490,114085,0,1746859927,13856.825723779992,102.1016427900031,53035.55048160001 2025-05-10,06:52:09.000,130,11119526,113845,0,1746859928,13856.812251160001,102.10869192000246,53035.56445584 2025-05-10,06:52:10.000,130,11119424,114085,0,1746859929,13856.832460090001,102.15098669999861,53035.557468720006 2025-05-10,06:52:11.000,130,11119474,113885,0,1746859930,13856.798778539996,102.17213409000396,53035.54349448 2025-05-10,06:52:12.000,130,11119447,114164,0,1746859931,13856.785305919992,102.2003306100014,53035.536507360004 2025-05-10,06:52:13.000,130,11119413,113685,0,1746859932,13856.825723779992,102.18623235000268,53035.52253312 2025-05-10,06:52:14.000,130,11119491,113965,0,1746859933,13856.792042230001,102.20737974000076,53035.501571759996 2025-05-10,06:52:15.000,130,11119430,114005,0,1746859934,13856.839196399997,102.24967452000419,53035.557468720006 2025-05-10,06:52:16.000,130,11119499,114005,0,1746859935,13856.812251160001,102.24262539000483,53035.501571759996 2025-05-10,06:52:17.000,130,11119463,114365,0,1746859936,13856.818987469997,102.25672365000355,53035.536507360004 2025-05-10,06:52:18.000,130,11119472,114125,0,1746859937,13856.785305919992,102.28492017000099,53035.50855888001 2025-05-10,06:52:19.000,130,11119460,113965,0,1746859938,13856.771833300001,102.25672365000355,53035.54349448 2025-05-10,06:52:20.000,130,11119462,114164,0,1746859939,13856.798778539996,102.24967452000419,53035.515546 2025-05-10,06:52:21.000,130,11119505,113925,0,1746859940,13856.792042230001,102.25672365000355,53035.54349448 2025-05-10,06:52:22.000,130,11119415,113885,0,1746859941,13856.785305919992,102.24967452000419,53035.52952024001 2025-05-10,06:52:23.000,130,11119499,113885,0,1746859942,13856.778569609996,102.2355762599982,53035.55048160001 2025-05-10,06:52:24.000,130,11119439,113965,0,1746859943,13856.825723779992,102.24967452000419,53035.52952024001 2025-05-10,06:52:25.000,130,11119523,113805,0,1746859944,13856.818987469997,102.2355762599982,53035.501571759996 2025-05-10,06:52:26.000,130,11119433,113765,0,1746859945,13856.818987469997,102.22852712999884,53035.52952024001 2025-05-10,06:52:27.000,130,11119496,114045,0,1746859946,13856.845932709992,102.2003306100014,53035.536507360004 2025-05-10,06:52:28.000,130,11119498,113845,0,1746859947,13856.785305919992,102.15098669999861,53035.52952024001 2025-05-10,06:52:29.000,130,11119423,113885,0,1746859948,13856.825723779992,102.14393756999925,53035.55048160001 2025-05-10,06:52:30.000,130,11119483,114005,0,1746859949,13856.792042230001,102.11574105000182,53035.55048160001 2025-05-10,06:52:31.000,130,11119409,114045,0,1746859950,13856.812251160001,102.05934800999967,53035.52952024001 2025-05-10,06:52:32.000,130,11119475,113925,0,1746859951,13856.792042230001,102.05934800999967,53035.54349448 2025-05-10,06:52:33.000,130,11119447,114005,0,1746859952,13856.812251160001,102.05934800999967,53035.536507360004 2025-05-10,06:52:34.000,130,11119515,114085,0,1746859953,13856.839196399997,102.04524975000095,53035.57843008001 2025-05-10,06:52:35.000,130,11119481,113925,0,1746859954,13856.771833300001,102.01705323000351,53035.515546 2025-05-10,06:52:36.000,130,11119438,113965,0,1746859955,13856.812251160001,102.03820062000159,53035.55048160001 2025-05-10,06:52:37.000,130,11119522,114245,0,1746859956,13856.765096989991,102.03820062000159,53035.52253312 2025-05-10,06:52:38.000,130,11119446,113885,0,1746859957,13856.785305919992,102.05934800999967,53035.52952024001 2025-05-10,06:52:39.000,130,11119476,113765,0,1746859958,13856.798778539996,102.01705323000351,53035.487597520005 2025-05-10,06:52:40.000,130,11119490,113925,0,1746859959,13856.859405329997,102.1016427900031,53035.5854172 2025-05-10,06:52:41.000,130,11119459,114164,0,1746859960,13856.886350569992,102.10869192000246,53035.59240432 2025-05-10,06:52:42.000,130,11119485,114125,0,1746859961,13856.893086880002,102.09459366000374,53035.55048160001 2025-05-10,06:52:43.000,130,11119490,114245,0,1746859962,13856.953713670002,102.12279018000118,53035.6203528 2025-05-10,06:52:44.000,130,11119499,113925,0,1746859963,13856.953713670002,102.1650849600046,53035.606378560005 2025-05-10,06:52:45.000,130,11119526,114325,0,1746859964,13857.027813079992,102.2003306100014,53035.57843008001 2025-05-10,06:52:46.000,130,11119404,113805,0,1746859965,13857.061494629997,102.20737974000076,53035.64830128001 2025-05-10,06:52:47.000,130,11119471,114164,0,1746859966,13857.128857729993,102.22852712999884,53035.67624976001 2025-05-10,06:52:48.000,130,11119495,113925,0,1746859967,13857.176011899988,102.22147799999948,53035.69721112001 2025-05-10,06:52:49.000,130,11119443,114085,0,1746859968,13857.229902379993,102.17213409000396,53035.690224 2025-05-10,06:52:50.000,130,11119488,113845,0,1746859969,13857.330947029994,102.20737974000076,53035.74612096001 2025-05-10,06:52:51.000,130,11119443,113765,0,1746859970,13857.371364889994,102.2003306100014,53035.73913384 2025-05-10,06:52:52.000,130,11119449,114085,0,1746859971,13857.465673229999,102.20737974000076,53035.78804368 2025-05-10,06:52:53.000,130,11119514,113925,0,1746859972,13857.47914584999,102.24967452000419,53035.80201792 2025-05-10,06:52:54.000,130,11119471,114164,0,1746859973,13857.573454189995,102.24967452000419,53035.8299664 2025-05-10,06:52:55.000,130,11119497,114245,0,1746859974,13857.64081728999,102.24262539000483,53035.85791488 2025-05-10,06:52:56.000,130,11119466,113845,0,1746859975,13857.72165300999,102.27082191000227,53035.86490200001 2025-05-10,06:52:57.000,130,11119471,114085,0,1746859976,13857.74859825,102.25672365000355,53035.91381184001 2025-05-10,06:52:58.000,130,11119470,113805,0,1746859977,13857.775543489995,102.27787104000163,53035.8998376 2025-05-10,06:52:59.000,130,11119503,114085,0,1746859978,13857.80248872999,102.31311668999842,53035.92778608 2025-05-10,06:53:00.000,130,11119475,113965,0,1746859979,13857.82269765999,102.34131321000314,53035.98368304001 2025-05-10,06:53:01.000,130,11119508,113885,0,1746859980,13857.917005999996,102.35541147000185,53036.03259288001 2025-05-10,06:53:02.000,130,11119457,113845,0,1746859981,13857.930478620001,102.36950973000057,53035.990670160005 2025-05-10,06:53:03.000,130,11119443,113925,0,1746859982,13857.964160169991,102.37655885999993,53036.01163152001 2025-05-10,06:53:04.000,130,11119494,113885,0,1746859983,13857.964160169991,102.42590277000272,53036.09547696 2025-05-10,06:53:05.000,130,11119420,113765,0,1746859984,13858.004578029992,102.46819754999888,53036.060541360006 2025-05-10,06:53:06.000,130,11119493,113685,0,1746859985,13858.065204819992,102.51049233000231,53036.10246408001 2025-05-10,06:53:07.000,130,11119439,113885,0,1746859986,13858.071941130002,102.53868884999974,53036.08848984 2025-05-10,06:53:08.000,130,11119418,114005,0,1746859987,13858.139304229997,102.58098363000317,53036.16534816 2025-05-10,06:53:09.000,130,11119491,114005,0,1746859988,13858.186458399992,102.63737666999805,53036.12342544 2025-05-10,06:53:10.000,130,11119461,114125,0,1746859989,13858.240348879997,102.66557319000276,53036.172335279996 2025-05-10,06:53:11.000,130,11119472,114045,0,1746859990,13858.287503049993,102.65147493000404,53036.214258 2025-05-10,06:53:12.000,130,11119433,113885,0,1746859991,13858.408756629993,102.66557319000276,53036.25618072 2025-05-10,06:53:13.000,130,11119484,113765,0,1746859992,13858.482856039998,102.66557319000276,53036.30509056 2025-05-10,06:53:14.000,130,11119500,114085,0,1746859993,13858.496328659989,102.6937697100002,53036.31207768 2025-05-10,06:53:15.000,130,11119475,113925,0,1746859994,13858.563691759999,102.70786796999892,53036.34701328001 2025-05-10,06:53:16.000,130,11119511,114045,0,1746859995,13858.63779116999,102.71491709999827,53036.36098752 2025-05-10,06:53:17.000,130,11119422,114045,0,1746859996,13858.75904474999,102.71491709999827,53036.34701328001 2025-05-10,06:53:18.000,130,11119498,113965,0,1746859997,13858.772517369995,102.74311362000299,53036.43784584001 2025-05-10,06:53:19.000,130,11119474,114405,0,1746859998,13858.873562019995,102.72901536000427,53036.43085872 2025-05-10,06:53:20.000,130,11119483,113845,0,1746859999,13858.96113404999,102.74311362000299,53036.48675568001 2025-05-10,06:53:21.000,130,11119471,114205,0,1746860000,13859.02849715,102.73606449000363,53036.46579432001 2025-05-10,06:53:22.000,130,11119479,113725,0,1746860001,13859.122805489991,102.72196623000491,53036.507717039996 2025-05-10,06:53:23.000,130,11119443,113925,0,1746860002,13859.169959660001,102.77835926999978,53036.64047232 2025-05-10,06:53:24.000,130,11119477,114045,0,1746860003,13859.250795380001,102.8065557900045,53036.61951096 2025-05-10,06:53:25.000,130,11119489,113965,0,1746860004,13859.304685859992,102.8065557900045,53036.62649808 2025-05-10,06:53:26.000,130,11119482,113725,0,1746860005,13859.365312649992,102.84885057000065,53036.68239504001 2025-05-10,06:53:27.000,130,11119513,114125,0,1746860006,13859.425939439992,102.91229274000216,53036.71733064 2025-05-10,06:53:28.000,130,11119467,114205,0,1746860007,13859.493302540002,102.89819448000344,53036.68239504001 2025-05-10,06:53:29.000,130,11119478,113565,0,1746860008,13859.567401949993,102.92639100000088,53036.759253360004 2025-05-10,06:53:30.000,130,11119447,113765,0,1746860009,13859.614556119988,102.92639100000088,53036.79418896 2025-05-10,06:53:31.000,130,11119517,114005,0,1746860010,13859.688655529993,102.97573491000367,53036.80117608001 2025-05-10,06:53:32.000,130,11119508,113925,0,1746860011,13859.722337079998,102.98983317000238,53036.86406016 2025-05-10,06:53:33.000,130,11119461,113765,0,1746860012,13859.789700179994,102.98983317000238,53036.88502152 2025-05-10,06:53:34.000,130,11119518,114045,0,1746860013,13859.843590659999,103.02507881999918,53036.926944240004 2025-05-10,06:53:35.000,130,11119440,114085,0,1746860014,13859.910953759994,103.01802968999982,53036.947905600005 2025-05-10,06:53:36.000,130,11119497,113725,0,1746860015,13859.931162689994,103.0391770799979,53037.00380256 2025-05-10,06:53:37.000,130,11119438,114085,0,1746860016,13860.04567996,103.0039314300011,53037.00380256 2025-05-10,06:53:38.000,130,11119518,113885,0,1746860017,13860.09957043999,103.01802968999982,53037.05969952001 2025-05-10,06:53:39.000,130,11119464,113965,0,1746860018,13860.16019722999,102.98278404000303,53037.08066088 2025-05-10,06:53:40.000,130,11119422,114164,0,1746860019,13860.214087709996,102.9404892599996,53037.115596480005 2025-05-10,06:53:41.000,130,11119430,114085,0,1746860020,13860.28818712,102.98278404000303,53037.15053208 2025-05-10,06:53:42.000,130,11119465,114085,0,1746860021,13860.34881391,102.89819448000344,53037.1924548 2025-05-10,06:53:43.000,130,11119454,113765,0,1746860022,13860.382495459991,102.9404892599996,53037.17848056 2025-05-10,06:53:44.000,130,11119430,114205,0,1746860023,13860.436385939996,102.91934187000152,53037.17149344 2025-05-10,06:53:45.000,130,11119475,113885,0,1746860024,13860.463331179992,102.92639100000088,53037.20642904001 2025-05-10,06:53:46.000,130,11119446,114125,0,1746860025,13860.483540109992,102.9052436100028,53037.27630024001 2025-05-10,06:53:47.000,130,11119558,113805,0,1746860026,13860.571112140002,102.86999795999873,53037.31123584 2025-05-10,06:53:48.000,130,11119502,113925,0,1746860027,13860.544166899992,102.84885057000065,53037.33918432 2025-05-10,06:53:49.000,130,11119504,114164,0,1746860028,13860.584584759992,102.84180144000129,53037.38809416 2025-05-10,06:53:50.000,130,11119437,113765,0,1746860029,13860.611530000002,102.86999795999873,53037.39508128001 2025-05-10,06:53:51.000,130,11119482,114085,0,1746860030,13860.645211549992,102.86294882999937,53037.39508128001 2025-05-10,06:53:52.000,130,11119508,114045,0,1746860031,13860.604793689992,102.87704708999809,53037.41604264 2025-05-10,06:53:53.000,130,11119496,113885,0,1746860032,13860.658684169997,102.86294882999937,53037.45796536 2025-05-10,06:53:54.000,130,11119406,114045,0,1746860033,13860.678893099997,102.89819448000344,53037.450978240005 2025-05-10,06:53:55.000,130,11119498,113885,0,1746860034,13860.699102029997,102.84885057000065,53037.48591384 2025-05-10,06:53:56.000,130,11119476,113885,0,1746860035,13860.692365720002,102.81360492000385,53037.5068752 2025-05-10,06:53:57.000,130,11119399,114085,0,1746860036,13860.732783580002,102.77131014000042,53037.47193960001 2025-05-10,06:53:58.000,130,11119507,113925,0,1746860037,13860.766465129993,102.7572118800017,53037.54181080001 2025-05-10,06:53:59.000,130,11119495,114085,0,1746860038,13860.739519889998,102.7924575299985,53037.48591384 2025-05-10,06:54:00.000,130,11119473,113805,0,1746860039,13860.759728819998,102.7924575299985,53037.5068752 2025-05-10,06:54:01.000,130,11119442,113805,0,1746860040,13860.752992510003,102.77131014000042,53037.51386232 2025-05-10,06:54:02.000,130,11119457,114205,0,1746860041,13860.759728819998,102.74311362000299,53037.52783656 2025-05-10,06:54:03.000,130,11119455,113805,0,1746860042,13860.766465129993,102.76426101000106,53037.5767464 2025-05-10,06:54:04.000,130,11119468,114005,0,1746860043,13860.705838339993,102.73606449000363,53037.548797920004 2025-05-10,06:54:05.000,130,11119494,114164,0,1746860044,13860.678893099997,102.72196623000491,53037.52783656 2025-05-10,06:54:06.000,130,11119518,113925,0,1746860045,13860.685629409993,102.72901536000427,53037.55578504 2025-05-10,06:54:07.000,130,11119436,113885,0,1746860046,13860.678893099997,102.70786796999892,53037.5068752 2025-05-10,06:54:08.000,130,11119491,114085,0,1746860047,13860.645211549992,102.68672058000084,53037.499888080005 2025-05-10,06:54:09.000,130,11119471,113685,0,1746860048,13860.618266309997,102.70786796999892,53037.44399112001 2025-05-10,06:54:10.000,130,11119529,113885,0,1746860049,13860.658684169997,102.67967145000148,53037.49290096001 2025-05-10,06:54:11.000,130,11119516,113845,0,1746860050,13860.651947860002,102.6585240600034,53037.49290096001 2025-05-10,06:54:12.000,130,11119438,113765,0,1746860051,13860.678893099997,102.64442580000468,53037.48591384 2025-05-10,06:54:13.000,130,11119526,114125,0,1746860052,13860.645211549992,102.6585240600034,53037.46495248 2025-05-10,06:54:14.000,130,11119441,113845,0,1746860053,13860.705838339993,102.61622927999997,53037.47193960001 2025-05-10,06:54:15.000,130,11119494,114005,0,1746860054,13860.645211549992,102.65147493000404,53037.40905552 2025-05-10,06:54:16.000,130,11119451,113885,0,1746860055,13860.651947860002,102.60918015000061,53037.41604264 2025-05-10,06:54:17.000,130,11119490,113725,0,1746860056,13860.712574650002,102.57393450000382,53037.450978240005 2025-05-10,06:54:18.000,130,11119475,113805,0,1746860057,13860.658684169997,102.55983623999782,53037.430016880004 2025-05-10,06:54:19.000,130,11119495,113845,0,1746860058,13860.658684169997,102.5457379799991,53037.41604264 2025-05-10,06:54:20.000,130,11119518,113925,0,1746860059,13860.584584759992,102.56688537000446,53037.39508128001 2025-05-10,06:54:21.000,130,11119437,113725,0,1746860060,13860.591321070002,102.51754146000167,53037.41604264 2025-05-10,06:54:22.000,130,11119505,113685,0,1746860061,13860.530694280002,102.52459059000103,53037.430016880004 2025-05-10,06:54:23.000,130,11119452,114085,0,1746860062,13860.470067490001,102.50344320000295,53037.32521008001 2025-05-10,06:54:24.000,130,11119476,114164,0,1746860063,13860.375759149996,102.53163972000038,53037.37411992001 2025-05-10,06:54:25.000,130,11119470,114164,0,1746860064,13860.315132359996,102.55278710999846,53037.34617144 2025-05-10,06:54:26.000,130,11119539,113965,0,1746860065,13860.254505569996,102.53868884999974,53037.39508128001 2025-05-10,06:54:27.000,130,11119410,113725,0,1746860066,13860.13998829999,102.55278710999846,53037.35315856001 2025-05-10,06:54:28.000,130,11119456,114085,0,1746860067,13860.05915257999,102.53868884999974,53037.332197200005 2025-05-10,06:54:29.000,130,11119446,114045,0,1746860068,13859.99852578999,102.51754146000167,53037.262326000004 2025-05-10,06:54:30.000,130,11119469,114325,0,1746860069,13859.90421745,102.50344320000295,53037.24835176 2025-05-10,06:54:31.000,130,11119439,113965,0,1746860070,13859.796436489989,102.46819754999888,53037.17149344 2025-05-10,06:54:32.000,130,11119470,114085,0,1746860071,13859.708864459993,102.50344320000295,53037.14354496 2025-05-10,06:54:33.000,130,11119481,113725,0,1746860072,13859.621292429998,102.50344320000295,53037.15751920001 2025-05-10,06:54:34.000,130,11119457,114085,0,1746860073,13859.547193019993,102.4470501600008,53037.094635120004 2025-05-10,06:54:35.000,130,11119423,114085,0,1746860074,13859.439412059997,102.41885364000336,53036.98982832001 2025-05-10,06:54:36.000,130,11119426,113845,0,1746860075,13859.378785269997,102.39770624999801,53037.01078968 2025-05-10,06:54:37.000,130,11119462,114164,0,1746860076,13859.304685859992,102.3483623400025,53036.96187984 2025-05-10,06:54:38.000,130,11119506,113965,0,1746860077,13859.311422170002,102.2990184299997,53036.91995712001 2025-05-10,06:54:39.000,130,11119498,114085,0,1746860078,13859.230586450001,102.29196930000035,53036.81515032 2025-05-10,06:54:40.000,130,11119502,113925,0,1746860079,13859.163223349991,102.2355762599982,53036.81515032 2025-05-10,06:54:41.000,130,11119452,114085,0,1746860080,13859.149750730001,102.19328148000204,53036.759253360004 2025-05-10,06:54:42.000,130,11119418,113725,0,1746860081,13859.06217869999,102.1650849600046,53036.69636928 2025-05-10,06:54:43.000,130,11119530,113765,0,1746860082,13859.08912394,102.1650849600046,53036.70335640001 2025-05-10,06:54:44.000,130,11119425,113765,0,1746860083,13859.00155190999,102.14393756999925,53036.59156248 2025-05-10,06:54:45.000,130,11119516,114045,0,1746860084,13858.94092511999,102.12279018000118,53036.58457536001 2025-05-10,06:54:46.000,130,11119484,113925,0,1746860085,13858.9274525,102.04524975000095,53036.59156248 2025-05-10,06:54:47.000,130,11119493,113885,0,1746860086,13858.90724357,102.03115149000223,53036.493742800005 2025-05-10,06:54:48.000,130,11119528,113685,0,1746860087,13858.893770949995,101.99590583999816,53036.47976856 2025-05-10,06:54:49.000,130,11119455,114005,0,1746860088,13858.90050725999,101.91836540999793,53036.4238716 2025-05-10,06:54:50.000,130,11119486,113805,0,1746860089,13858.974606669995,101.88311976000114,53036.34701328001 2025-05-10,06:54:51.000,130,11119513,114045,0,1746860090,13858.92071618999,101.80557933000091,53036.29810344001 2025-05-10,06:54:52.000,130,11119447,114005,0,1746860091,13858.94766143,101.69279325000389,53036.25618072 2025-05-10,06:54:53.000,130,11119492,113685,0,1746860092,13858.98807929,101.59410542999831,53036.214258 2025-05-10,06:54:54.000,130,11119489,113925,0,1746860093,13859.02849715,101.43902456999785,53036.16534816 2025-05-10,06:54:55.000,130,11119436,114085,0,1746860094,13859.122805489991,101.31214023000211,53036.15137392001 2025-05-10,06:54:56.000,130,11119513,114085,0,1746860095,13859.122805489991,101.14296111000294,53036.09547696 2025-05-10,06:54:57.000,130,11119446,113965,0,1746860096,13859.196904899996,100.98788025000249,53036.02560576 2025-05-10,06:54:58.000,130,11119485,114164,0,1746860097,13859.190168590001,100.8398485200014,53035.98368304001 2025-05-10,06:54:59.000,130,11119477,114245,0,1746860098,13859.217113829996,100.69886591999966,53035.97669592 2025-05-10,06:55:00.000,130,11119504,113725,0,1746860099,13859.217113829996,100.53673592999985,53035.86490200001 2025-05-10,06:55:01.000,130,11119442,113765,0,1746860100,13859.318158479997,100.39575332999812,53035.86490200001 2025-05-10,06:55:02.000,130,11119530,113805,0,1746860101,13859.284476929992,100.26886899000237,53035.78804368 2025-05-10,06:55:03.000,130,11119490,114045,0,1746860102,13859.311422170002,100.13493552,53035.74612096001 2025-05-10,06:55:04.000,130,11119432,114285,0,1746860103,13859.345103719992,99.9869037899989,53035.64830128001 2025-05-10,06:55:05.000,130,11119473,113925,0,1746860104,13859.324894789992,99.86001945000316,53035.62733992001 2025-05-10,06:55:06.000,130,11119452,113885,0,1746860105,13859.338367409997,99.74723336999887,53035.606378560005 2025-05-10,06:55:07.000,130,11119528,114005,0,1746860106,13859.331631100002,99.6414964200012,53035.557468720006 2025-05-10,06:55:08.000,130,11119470,113765,0,1746860107,13859.324894789992,99.55690686000162,53035.536507360004 2025-05-10,06:55:09.000,130,11119517,113845,0,1746860108,13859.284476929992,99.50756294999883,53035.46663616 2025-05-10,06:55:10.000,130,11119502,114085,0,1746860109,13859.311422170002,99.41592425999988,53035.42471344 2025-05-10,06:55:11.000,130,11119470,113925,0,1746860110,13859.277740619997,99.38067861000309,53035.389777840006 2025-05-10,06:55:12.000,130,11119500,114085,0,1746860111,13859.257531689997,99.30313818000286,53035.29894528 2025-05-10,06:55:13.000,130,11119454,114005,0,1746860112,13859.237322759996,99.23969601000135,53035.2360612 2025-05-10,06:55:14.000,130,11119514,114085,0,1746860113,13859.237322759996,99.22559775000263,53035.20811272 2025-05-10,06:55:15.000,130,11119466,114005,0,1746860114,13859.230586450001,99.21149949000392,53035.152215760005 2025-05-10,06:55:16.000,130,11119513,113925,0,1746860115,13859.190168590001,99.1833029699992,53035.06837032 2025-05-10,06:55:17.000,130,11119488,114085,0,1746860116,13859.210377520001,99.10576253999898,53034.991512 2025-05-10,06:55:18.000,130,11119496,113725,0,1746860117,13859.210377520001,99.11281166999834,53034.97055064 2025-05-10,06:55:19.000,130,11119466,114005,0,1746860118,13859.196904899996,99.11281166999834,53034.9216408 2025-05-10,06:55:20.000,130,11119430,114045,0,1746860119,13859.169959660001,99.1198607999977,53034.85875672001 2025-05-10,06:55:21.000,130,11119490,113925,0,1746860120,13859.136278109996,99.09871340999962,53034.80285976 2025-05-10,06:55:22.000,130,11119466,113925,0,1746860121,13859.176695969996,99.10576253999898,53034.7818984 2025-05-10,06:55:23.000,130,11119483,113925,0,1746860122,13859.183432279991,99.14805732000241,53034.73997568001 2025-05-10,06:55:24.000,130,11119499,114085,0,1746860123,13859.223850139992,99.16215558000113,53034.73997568001 2025-05-10,06:55:25.000,130,11119492,113925,0,1746860124,13859.264267999992,99.19035209999856,53034.600233280005 2025-05-10,06:55:26.000,130,11119529,114164,0,1746860125,13859.365312649992,99.21149949000392,53034.6072204 2025-05-10,06:55:27.000,130,11119519,114005,0,1746860126,13859.425939439992,99.23969601000135,53034.62119464001 2025-05-10,06:55:28.000,130,11119465,114045,0,1746860127,13859.533720400002,99.26084339999943,53034.54433632001 2025-05-10,06:55:29.000,130,11119439,113885,0,1746860128,13859.574138259988,99.32428557000094,53034.551323440006 2025-05-10,06:55:30.000,130,11119500,114285,0,1746860129,13859.695391839989,99.38067861000309,53034.495426479996 2025-05-10,06:55:31.000,130,11119451,114125,0,1746860130,13859.830118039994,99.40887513000052,53034.481452240005 2025-05-10,06:55:32.000,130,11119505,113965,0,1746860131,13859.850326969994,99.43707164999796,53034.50241360001 2025-05-10,06:55:33.000,130,11119503,114164,0,1746860132,13859.92442638,99.46526817000267,53034.50241360001 2025-05-10,06:55:34.000,130,11119451,113805,0,1746860133,13860.06588889,99.52871034000418,53034.51638784 2025-05-10,06:55:35.000,130,11119438,113725,0,1746860134,13860.16019722999,99.62034903000313,53034.481452240005 2025-05-10,06:55:36.000,130,11119440,114125,0,1746860135,13860.2073514,99.70493859000271,53034.52337496001 2025-05-10,06:55:37.000,130,11119492,114085,0,1746860136,13860.254505569996,99.76133163000486,53034.54433632001 2025-05-10,06:55:38.000,130,11119486,114085,0,1746860137,13860.301659739991,99.81772466999973,53034.57228480001 2025-05-10,06:55:39.000,130,11119489,113925,0,1746860138,13860.335341289996,99.86001945000316,53034.62119464001 2025-05-10,06:55:40.000,130,11119471,114085,0,1746860139,13860.301659739991,99.93755988000339,53034.59324616001 2025-05-10,06:55:41.000,130,11119425,114125,0,1746860140,13860.315132359996,100.0362477000017,53034.6072204 2025-05-10,06:55:42.000,130,11119489,113565,0,1746860141,13860.409440700001,100.06444421999913,53034.62818176 2025-05-10,06:55:43.000,130,11119487,114085,0,1746860142,13860.369022840001,100.14903377999872,53034.68407872 2025-05-10,06:55:44.000,130,11119466,113885,0,1746860143,13860.382495459991,100.29706550999981,53034.68407872 2025-05-10,06:55:45.000,130,11119454,113885,0,1746860144,13860.402704389991,100.3464094200026,53034.62818176 2025-05-10,06:55:46.000,130,11119490,114005,0,1746860145,13860.355550219996,100.42394985000283,53034.663117359996 2025-05-10,06:55:47.000,130,11119414,113605,0,1746860146,13860.369022840001,100.48739202000434,53034.71202720001 2025-05-10,06:55:48.000,130,11119518,113925,0,1746860147,13860.382495459991,100.54378505999921,53034.73997568001 2025-05-10,06:55:49.000,130,11119485,113965,0,1746860148,13860.369022840001,100.56493245000456,53034.78888552001 2025-05-10,06:55:50.000,130,11119484,114005,0,1746860149,13860.382495459991,100.60722723000072,53034.77491128 2025-05-10,06:55:51.000,130,11119435,113845,0,1746860150,13860.409440700001,100.64952201000415,53034.78888552001 2025-05-10,06:55:52.000,130,11119444,114005,0,1746860151,13860.429649630001,100.6918167900003,53034.816834000005 2025-05-10,06:55:53.000,130,11119502,114085,0,1746860152,13860.443122249992,100.75525896000181,53034.87971808001 2025-05-10,06:55:54.000,130,11119416,114085,0,1746860153,13860.449858560001,100.73411157000373,53034.87273096 2025-05-10,06:55:55.000,130,11119487,113965,0,1746860154,13860.463331179992,100.78345547999925,53034.95657640001 2025-05-10,06:55:56.000,130,11119433,113885,0,1746860155,13860.490276420001,100.82575026000268,53034.991512 2025-05-10,06:55:57.000,130,11119430,113885,0,1746860156,13860.429649630001,100.8398485200014,53034.991512 2025-05-10,06:55:58.000,130,11119403,113925,0,1746860157,13860.476803799997,100.87509416999819,53035.04042184 2025-05-10,06:55:59.000,130,11119446,113845,0,1746860158,13860.463331179992,100.95263459999842,53035.0613832 2025-05-10,06:56:00.000,130,11119497,114005,0,1746860159,13860.463331179992,100.92443808000098,53035.08933168 2025-05-10,06:56:01.000,130,11119408,113885,0,1746860160,13860.476803799997,100.93148721000034,53035.08933168 2025-05-10,06:56:02.000,130,11119505,113885,0,1746860161,13860.409440700001,100.9032906900029,53035.09631880001 2025-05-10,06:56:03.000,130,11119398,114045,0,1746860162,13860.463331179992,100.9385363399997,53035.11728016 2025-05-10,06:56:04.000,130,11119486,113925,0,1746860163,13860.503749039992,100.95263459999842,53035.08933168 2025-05-10,06:56:05.000,130,11119460,114085,0,1746860164,13860.483540109992,100.92443808000098,53035.15920288 2025-05-10,06:56:06.000,130,11119466,113965,0,1746860165,13860.503749039992,100.88919243000419,53035.17317712001 2025-05-10,06:56:07.000,130,11119496,113765,0,1746860166,13860.503749039992,100.84689765000076,53035.13824152 2025-05-10,06:56:08.000,130,11119465,114045,0,1746860167,13860.503749039992,100.77640634999989,53035.201125600004 2025-05-10,06:56:09.000,130,11119472,113925,0,1746860168,13860.503749039992,100.71296417999838,53035.21509984001 2025-05-10,06:56:10.000,130,11119450,113925,0,1746860169,13860.476803799997,100.6918167900003,53035.27798392 2025-05-10,06:56:11.000,130,11119479,113885,0,1746860170,13860.429649630001,100.62132548999944,53035.319906640005 2025-05-10,06:56:12.000,130,11119440,113845,0,1746860171,13860.409440700001,100.56493245000456,53035.3059324 2025-05-10,06:56:13.000,130,11119438,113805,0,1746860172,13860.335341289996,100.46624462999898,53035.29894528 2025-05-10,06:56:14.000,130,11119511,113805,0,1746860173,13860.342077599991,100.45919549999962,53035.29195816001 2025-05-10,06:56:15.000,130,11119467,114005,0,1746860174,13860.274714499996,100.39575332999812,53035.31291952001 2025-05-10,06:56:16.000,130,11119475,113805,0,1746860175,13860.18040615999,100.37460594000004,53035.31291952001 2025-05-10,06:56:17.000,130,11119459,113845,0,1746860176,13860.11977936999,100.2829672500011,53035.36182936001 2025-05-10,06:56:18.000,130,11119516,113885,0,1746860177,13860.02547103,100.20542682000087,53035.32689376 2025-05-10,06:56:19.000,130,11119499,114045,0,1746860178,13859.96484424,100.16313204000471,53035.34785512 2025-05-10,06:56:20.000,130,11119450,113925,0,1746860179,13859.843590659999,100.12083726000128,53035.29894528 2025-05-10,06:56:21.000,130,11119440,113925,0,1746860180,13859.769491249994,100.06444421999913,53035.27798392 2025-05-10,06:56:22.000,130,11119504,113765,0,1746860181,13859.648237669993,100.00805118000426,53035.29894528 2025-05-10,06:56:23.000,130,11119453,114085,0,1746860182,13859.547193019993,99.93051075000403,53035.18016424 2025-05-10,06:56:24.000,130,11119452,113965,0,1746860183,13859.473093610002,99.86001945000316,53035.18715136 2025-05-10,06:56:25.000,130,11119491,114045,0,1746860184,13859.439412059997,99.8529703200038,53035.14522864001 2025-05-10,06:56:26.000,130,11119442,113965,0,1746860185,13859.358576339997,99.7895281500023,53035.11029304 2025-05-10,06:56:27.000,130,11119510,114125,0,1746860186,13859.318158479997,99.76133163000486,53035.0613832 2025-05-10,06:56:28.000,130,11119483,114085,0,1746860187,13859.271004310001,99.69788946000335,53035.0613832 2025-05-10,06:56:29.000,130,11119531,113925,0,1746860188,13859.203641209991,99.66264380999928,53035.00548624001 2025-05-10,06:56:30.000,130,11119424,113925,0,1746860189,13859.163223349991,99.6414964200012,53034.94958928 2025-05-10,06:56:31.000,130,11119438,114125,0,1746860190,13859.136278109996,99.59215250999841,53034.90067944 2025-05-10,06:56:32.000,130,11119489,113885,0,1746860191,13859.163223349991,99.58510337999905,53034.90067944 2025-05-10,06:56:33.000,130,11119419,114045,0,1746860192,13859.169959660001,99.57100512000034,53034.830808239996 2025-05-10,06:56:34.000,130,11119447,113725,0,1746860193,13859.143014419991,99.54985773000226,53034.83779536001 2025-05-10,06:56:35.000,130,11119440,114085,0,1746860194,13859.190168590001,99.53575947000354,53034.816834000005 2025-05-10,06:56:36.000,130,11119524,113965,0,1746860195,13859.210377520001,99.54985773000226,53034.78888552001 2025-05-10,06:56:37.000,130,11119482,113805,0,1746860196,13859.217113829996,99.52166121000482,53034.77491128 2025-05-10,06:56:38.000,130,11119506,113725,0,1746860197,13859.277740619997,99.52166121000482,53034.77491128 2025-05-10,06:56:39.000,130,11119514,114005,0,1746860198,13859.304685859992,99.57100512000034,53034.77491128 2025-05-10,06:56:40.000,130,11119467,113805,0,1746860199,13859.345103719992,99.54985773000226,53034.73997568001 2025-05-10,06:56:41.000,130,11119518,113685,0,1746860200,13859.345103719992,99.56395599000098,53034.6770916 2025-05-10,06:56:42.000,130,11119460,113965,0,1746860201,13859.405730509992,99.56395599000098,53034.6770916 2025-05-10,06:56:43.000,130,11119516,113965,0,1746860202,13859.392257890002,99.55690686000162,53034.69106584001 2025-05-10,06:56:44.000,130,11119489,114045,0,1746860203,13859.466357299993,99.58510337999905,53034.6770916 2025-05-10,06:56:45.000,130,11119493,114245,0,1746860204,13859.547193019993,99.58510337999905,53034.65613024 2025-05-10,06:56:46.000,130,11119556,113925,0,1746860205,13859.560665639998,99.60625077000441,53034.663117359996 2025-05-10,06:56:47.000,130,11119445,113645,0,1746860206,13859.601083499998,99.63444729000184,53034.63516888 2025-05-10,06:56:48.000,130,11119476,113965,0,1746860207,13859.587610879993,99.6414964200012,53034.65613024 2025-05-10,06:56:49.000,130,11119470,114125,0,1746860208,13859.587610879993,99.62034903000313,53034.62119464001 2025-05-10,06:56:50.000,130,11119454,113925,0,1746860209,13859.634765049988,99.6414964200012,53034.59324616001 2025-05-10,06:56:51.000,130,11119424,114125,0,1746860210,13859.553929330003,99.66969293999864,53034.62119464001 2025-05-10,06:56:52.000,130,11119487,113925,0,1746860211,13859.567401949993,99.65559467999992,53034.59324616001 2025-05-10,06:56:53.000,130,11119490,114005,0,1746860212,13859.587610879993,99.62034903000313,53034.68407872 2025-05-10,06:56:54.000,130,11119523,113885,0,1746860213,13859.547193019993,99.58510337999905,53034.63516888 2025-05-10,06:56:55.000,130,11119486,113765,0,1746860214,13859.506775159993,99.60625077000441,53034.649143120005 2025-05-10,06:56:56.000,130,11119503,113845,0,1746860215,13859.446148369992,99.5780542499997,53034.69106584001 2025-05-10,06:56:57.000,130,11119494,114125,0,1746860216,13859.351840030002,99.55690686000162,53034.649143120005 2025-05-10,06:56:58.000,130,11119499,113885,0,1746860217,13859.297949549997,99.54985773000226,53034.67010448001 2025-05-10,06:56:59.000,130,11119493,113885,0,1746860218,13859.250795380001,99.52871034000418,53034.600233280005 2025-05-10,06:57:00.000,130,11119426,113965,0,1746860219,13859.203641209991,99.47231730000203,53034.63516888 2025-05-10,06:57:01.000,130,11119527,113885,0,1746860220,13859.08912394,99.46526817000267,53034.62119464001 2025-05-10,06:57:02.000,130,11119464,113965,0,1746860221,13859.015024529996,99.42297338999924,53034.5373492 2025-05-10,06:57:03.000,130,11119434,113925,0,1746860222,13858.88029832999,99.38772774000245,53034.59324616001 2025-05-10,06:57:04.000,130,11119462,113885,0,1746860223,13858.833144159995,99.38067861000309,53034.530362080004 2025-05-10,06:57:05.000,130,11119451,113885,0,1746860224,13858.78598999,99.35953121999773,53034.50940072 2025-05-10,06:57:06.000,130,11119450,113885,0,1746860225,13858.644527479999,99.32428557000094,53034.467478 2025-05-10,06:57:07.000,130,11119460,114045,0,1746860226,13858.530010209994,99.28199079000478,53034.45350376001 2025-05-10,06:57:08.000,130,11119476,113805,0,1746860227,13858.489592349993,99.24674514000071,53034.44651664 2025-05-10,06:57:09.000,130,11119463,113925,0,1746860228,13858.428965559993,99.17625383999984,53034.39061968 2025-05-10,06:57:10.000,130,11119459,113885,0,1746860229,13858.375075079988,99.17625383999984,53034.383632560006 2025-05-10,06:57:11.000,130,11119446,113885,0,1746860230,13858.253821500002,99.13395906000369,53034.35568408001 2025-05-10,06:57:12.000,130,11119483,114005,0,1746860231,13858.186458399992,99.07051689000218,53034.313761360005 2025-05-10,06:57:13.000,130,11119513,113965,0,1746860232,13858.125831609992,99.02822210999875,53034.30677424001 2025-05-10,06:57:14.000,130,11119520,114085,0,1746860233,13858.038259579997,98.99297646000196,53034.2928 2025-05-10,06:57:15.000,130,11119489,113925,0,1746860234,13858.058468509997,98.95068167999852,53034.215941680006 2025-05-10,06:57:16.000,130,11119507,113525,0,1746860235,13857.991105410001,98.88019037999766,53034.215941680006 2025-05-10,06:57:17.000,130,11119494,114005,0,1746860236,13857.86985183,98.84494473000086,53034.13908336001 2025-05-10,06:57:18.000,130,11119510,113925,0,1746860237,13857.80248872999,98.78855168999871,53034.13209624 2025-05-10,06:57:19.000,130,11119506,114085,0,1746860238,13857.70144407999,98.77445343,53034.13209624 2025-05-10,06:57:20.000,130,11119464,114125,0,1746860239,13857.70144407999,98.69691299999977,53034.097160640005 2025-05-10,06:57:21.000,130,11119479,113965,0,1746860240,13857.60039942999,98.6264216999989,53034.06921216001 2025-05-10,06:57:22.000,130,11119472,113885,0,1746860241,13857.53977263999,98.61937256999954,53034.09017352001 2025-05-10,06:57:23.000,130,11119444,114085,0,1746860242,13857.49935477999,98.55593039999803,53034.03427656 2025-05-10,06:57:24.000,130,11119509,113925,0,1746860243,13857.391573819994,98.4783899699978,53033.96440536 2025-05-10,06:57:25.000,130,11119480,114005,0,1746860244,13857.317474409989,98.45724257999973,53033.92248264001 2025-05-10,06:57:26.000,130,11119499,114005,0,1746860245,13857.229902379993,98.45019345000037,53033.86658568 2025-05-10,06:57:27.000,130,11119555,114125,0,1746860246,13857.196220829988,98.38675127999886,53033.85261144001 2025-05-10,06:57:28.000,130,11119425,113925,0,1746860247,13857.149066659993,98.41494780000357,53033.82466296001 2025-05-10,06:57:29.000,130,11119437,113885,0,1746860248,13857.108648799993,98.37265302000014,53033.78274024001 2025-05-10,06:57:30.000,130,11119501,113965,0,1746860249,13857.101912489998,98.35150563000207,53033.84562432 2025-05-10,06:57:31.000,130,11119525,113805,0,1746860250,13857.108648799993,98.35150563000207,53033.68492056001 2025-05-10,06:57:32.000,130,11119460,113845,0,1746860251,13857.108648799993,98.30921084999864,53033.712869040006 2025-05-10,06:57:33.000,130,11119498,113725,0,1746860252,13857.135594040003,98.316259979998,53033.71985616 2025-05-10,06:57:34.000,130,11119472,113965,0,1746860253,13857.189484519993,98.32330911000463,53033.66395920001 2025-05-10,06:57:35.000,130,11119456,113885,0,1746860254,13857.209693449993,98.316259979998,53033.62203648 2025-05-10,06:57:36.000,130,11119445,114005,0,1746860255,13857.243374999998,98.38675127999886,53033.61504936001 2025-05-10,06:57:37.000,130,11119526,113885,0,1746860256,13857.243374999998,98.33740737000335,53033.58011376 2025-05-10,06:57:38.000,130,11119508,114125,0,1746860257,13857.229902379993,98.35855476000143,53033.51722968001 2025-05-10,06:57:39.000,130,11119514,113885,0,1746860258,13857.236638689988,98.3797021499995,53033.53819104001 2025-05-10,06:57:40.000,130,11119428,113925,0,1746860259,13857.277056549989,98.40084954000486,53033.545178160006 2025-05-10,06:57:41.000,130,11119490,114205,0,1746860260,13857.243374999998,98.47134083999845,53033.48928120001 2025-05-10,06:57:42.000,130,11119444,113885,0,1746860261,13857.243374999998,98.44314432000101,53033.44037136 2025-05-10,06:57:43.000,130,11119424,113885,0,1746860262,13857.196220829988,98.48543910000444,53033.51722968001 2025-05-10,06:57:44.000,130,11119451,113805,0,1746860263,13857.169275589993,98.52068475000124,53033.41242288 2025-05-10,06:57:45.000,130,11119478,114085,0,1746860264,13857.169275589993,98.5911760500021,53033.3844744 2025-05-10,06:57:46.000,130,11119502,114005,0,1746860265,13857.169275589993,98.6405199600049,53033.377487280006 2025-05-10,06:57:47.000,130,11119458,113765,0,1746860266,13857.115385110003,98.68986387000041,53033.3146032 2025-05-10,06:57:48.000,130,11119500,113725,0,1746860267,13857.068230939993,98.78150255999935,53033.3146032 2025-05-10,06:57:49.000,130,11119490,113965,0,1746860268,13857.034549390002,98.8731412499983,53033.34953880001 2025-05-10,06:57:50.000,130,11119510,113885,0,1746860269,13857.014340460002,98.95068167999852,53033.34255168 2025-05-10,06:57:51.000,130,11119483,113965,0,1746860270,13856.994131530002,98.99297646000196,53033.32159032001 2025-05-10,06:57:52.000,130,11119505,113925,0,1746860271,13856.960449979997,99.07756602000154,53033.32857744001 2025-05-10,06:57:53.000,130,11119496,114045,0,1746860272,13856.953713670002,99.09871340999962,53033.32159032001 2025-05-10,06:57:54.000,130,11119479,114205,0,1746860273,13856.980658909997,99.17625383999984,53033.34953880001 2025-05-10,06:57:55.000,130,11119422,113925,0,1746860274,13856.967186289992,99.17625383999984,53033.32857744001 2025-05-10,06:57:56.000,130,11119432,113765,0,1746860275,13857.021076769997,99.23969601000135,53033.36351304 2025-05-10,06:57:57.000,130,11119445,113965,0,1746860276,13857.021076769997,99.26789252999879,53033.34953880001 2025-05-10,06:57:58.000,130,11119504,114125,0,1746860277,13857.041285699997,99.23969601000135,53033.307616080005 2025-05-10,06:57:59.000,130,11119450,113965,0,1746860278,13857.074967250002,99.28199079000478,53033.377487280006 2025-05-10,06:58:00.000,130,11119493,113885,0,1746860279,13857.115385110003,99.32428557000094,53033.44037136 2025-05-10,06:58:01.000,130,11119485,113885,0,1746860280,13857.122121419998,99.40182600000117,53033.44037136 2025-05-10,06:58:02.000,130,11119533,113965,0,1746860281,13857.182748209998,99.40182600000117,53033.46133272 2025-05-10,06:58:03.000,130,11119465,114125,0,1746860282,13857.236638689988,99.4441207800046,53033.49626832001 2025-05-10,06:58:04.000,130,11119493,114085,0,1746860283,13857.290529169994,99.49346469000011,53033.51024256 2025-05-10,06:58:05.000,130,11119490,114005,0,1746860284,13857.310738099994,99.55690686000162,53033.5591524 2025-05-10,06:58:06.000,130,11119440,114005,0,1746860285,13857.351155959994,99.62739816000249,53033.56613952001 2025-05-10,06:58:07.000,130,11119462,114085,0,1746860286,13857.39831012999,99.66969293999864,53033.6290236 2025-05-10,06:58:08.000,130,11119522,114085,0,1746860287,13857.41851905999,99.70493859000271,53033.642997840005 2025-05-10,06:58:09.000,130,11119519,113885,0,1746860288,13857.472409539994,99.73313511000015,53033.65697208001 2025-05-10,06:58:10.000,130,11119425,113925,0,1746860289,13857.51956370999,99.7895281500023,53033.67793344 2025-05-10,06:58:11.000,130,11119502,114205,0,1746860290,13857.553245259995,99.8247737999991,53033.78274024001 2025-05-10,06:58:12.000,130,11119459,113725,0,1746860291,13857.66102621999,99.88116684000124,53033.768766 2025-05-10,06:58:13.000,130,11119498,113765,0,1746860292,13857.70144407999,99.93755988000339,53033.761778880005 2025-05-10,06:58:14.000,130,11119466,113925,0,1746860293,13857.80248872999,99.95165814000211,53033.79671448 2025-05-10,06:58:15.000,130,11119502,114285,0,1746860294,13857.836170279996,100.05034596000041,53033.87357280001 2025-05-10,06:58:16.000,130,11119474,113765,0,1746860295,13857.896797069996,100.08559161000449,53033.84562432 2025-05-10,06:58:17.000,130,11119494,113845,0,1746860296,13857.991105410001,100.16313204000471,53033.90152128001 2025-05-10,06:58:18.000,130,11119516,114164,0,1746860297,13857.997841719996,100.21952507999958,53033.90152128001 2025-05-10,06:58:19.000,130,11119422,114085,0,1746860298,13858.085413749992,100.2477216000043,53033.97139248001 2025-05-10,06:58:20.000,130,11119439,114085,0,1746860299,13858.125831609992,100.31116376999853,53033.99934096001 2025-05-10,06:58:21.000,130,11119469,114164,0,1746860300,13858.166249469992,100.3816550699994,53034.04126368001 2025-05-10,06:58:22.000,130,11119495,113885,0,1746860301,13858.233612570002,100.41690072000347,53034.048250800006 2025-05-10,06:58:23.000,130,11119495,113925,0,1746860302,13858.314448290002,100.45919549999962,53034.097160640005 2025-05-10,06:58:24.000,130,11119421,114085,0,1746860303,13858.368338769993,100.52263767000113,53034.22991592 2025-05-10,06:58:25.000,130,11119475,114085,0,1746860304,13858.415492939988,100.55788331999793,53034.194980320004 2025-05-10,06:58:26.000,130,11119483,113885,0,1746860305,13858.435701869988,100.593128970002,53034.22991592 2025-05-10,06:58:27.000,130,11119520,113925,0,1746860306,13858.509801279994,100.6565711400035,53034.29978712 2025-05-10,06:58:28.000,130,11119476,113965,0,1746860307,13858.556955449989,100.70591504999902,53034.327735599996 2025-05-10,06:58:29.000,130,11119401,113965,0,1746860308,13858.624318549999,100.74820983000245,53034.36965832 2025-05-10,06:58:30.000,130,11119424,114045,0,1746860309,13858.78598999,100.82575026000268,53034.45350376001 2025-05-10,06:58:31.000,130,11119440,113925,0,1746860310,13858.792726299995,100.84689765000076,53034.50940072 2025-05-10,06:58:32.000,130,11119484,113885,0,1746860311,13858.90724357,100.87509416999819,53034.481452240005 2025-05-10,06:58:33.000,130,11119434,114085,0,1746860312,13858.98807929,100.91738895000162,53034.57927192 2025-05-10,06:58:34.000,130,11119441,113925,0,1746860313,13859.102596559991,100.89624156000355,53034.69106584001 2025-05-10,06:58:35.000,130,11119508,114005,0,1746860314,13859.203641209991,100.95263459999842,53034.71202720001 2025-05-10,06:58:36.000,130,11119502,114085,0,1746860315,13859.250795380001,100.96673286000441,53034.80984688001 2025-05-10,06:58:37.000,130,11119443,113925,0,1746860316,13859.338367409997,100.97378199000377,53034.87971808001 2025-05-10,06:58:38.000,130,11119465,114085,0,1746860317,13859.365312649992,101.051322420004,53034.92862792001 2025-05-10,06:58:39.000,130,11119469,113925,0,1746860318,13859.452884680002,101.11476458999823,53034.97055064 2025-05-10,06:58:40.000,130,11119473,113885,0,1746860319,13859.533720400002,101.14296111000294,53035.054396080006 2025-05-10,06:58:41.000,130,11119518,114085,0,1746860320,13859.547193019993,101.11476458999823,53035.14522864001 2025-05-10,06:58:42.000,130,11119485,114164,0,1746860321,13859.553929330003,101.1500102400023,53035.152215760005 2025-05-10,06:58:43.000,130,11119506,114085,0,1746860322,13859.668446599993,101.19230501999846,53035.222086960006 2025-05-10,06:58:44.000,130,11119466,113805,0,1746860323,13859.695391839989,101.17115763000038,53035.29195816001 2025-05-10,06:58:45.000,130,11119477,113925,0,1746860324,13859.695391839989,101.20640328000445,53035.319906640005 2025-05-10,06:58:46.000,130,11119536,113845,0,1746860325,13859.776227559989,101.1852558899991,53035.389777840006 2025-05-10,06:58:47.000,130,11119469,113725,0,1746860326,13859.789700179994,101.17820675999974,53035.42471344 2025-05-10,06:58:48.000,130,11119494,113765,0,1746860327,13859.85706327999,101.15705937000166,53035.56445584 2025-05-10,06:58:49.000,130,11119444,113885,0,1746860328,13859.89748113999,101.1500102400023,53035.6203528 2025-05-10,06:58:50.000,130,11119473,113965,0,1746860329,13859.89748113999,101.16410850000102,53035.66227552 2025-05-10,06:58:51.000,130,11119536,114164,0,1746860330,13859.91769006999,101.16410850000102,53035.67624976001 2025-05-10,06:58:52.000,130,11119433,114085,0,1746860331,13859.971580549995,101.22755067000253,53035.690224 2025-05-10,06:58:53.000,130,11119508,113725,0,1746860332,13860.011998409995,101.22755067000253,53035.774069440005 2025-05-10,06:58:54.000,130,11119496,113845,0,1746860333,13860.052416269995,101.29099284000404,53035.836953519996 2025-05-10,06:58:55.000,130,11119522,113885,0,1746860334,13860.01873471999,101.29099284000404,53035.86490200001 2025-05-10,06:58:56.000,130,11119485,114245,0,1746860335,13860.01873471999,101.27689457999804,53035.941760320005 2025-05-10,06:58:57.000,130,11119535,113725,0,1746860336,13860.07936150999,101.31214023000211,53035.9697088 2025-05-10,06:58:58.000,130,11119406,113965,0,1746860337,13860.04567996,101.35443500999827,53036.004644399996 2025-05-10,06:58:59.000,130,11119460,114005,0,1746860338,13860.05915257999,101.43902456999785,53036.039580000004 2025-05-10,06:59:00.000,130,11119507,113925,0,1746860339,13859.991789479995,101.40377892000106,53036.06752848 2025-05-10,06:59:01.000,130,11119534,114245,0,1746860340,13859.951371619994,101.41787717999978,53036.06752848 2025-05-10,06:59:02.000,130,11119520,113565,0,1746860341,13859.93789899999,101.3967297900017,53036.109451200005 2025-05-10,06:59:03.000,130,11119452,113885,0,1746860342,13859.89748113999,101.41082805000042,53036.13041256001 2025-05-10,06:59:04.000,130,11119448,113845,0,1746860343,13859.884008519999,101.42492630999914,53036.17932240001 2025-05-10,06:59:05.000,130,11119483,113925,0,1746860344,13859.830118039994,101.41082805000042,53036.20028376001 2025-05-10,06:59:06.000,130,11119513,114085,0,1746860345,13859.863799589999,101.38968066000234,53036.23521936 2025-05-10,06:59:07.000,130,11119453,113925,0,1746860346,13859.823381729999,101.38263153000298,53036.20028376001 2025-05-10,06:59:08.000,130,11119499,114085,0,1746860347,13859.762754939999,101.34738587999891,53036.22124512001 2025-05-10,06:59:09.000,130,11119516,113885,0,1746860348,13859.776227559989,101.35443500999827,53036.26316784 2025-05-10,06:59:10.000,130,11119420,113765,0,1746860349,13859.695391839989,101.31214023000211,53036.26316784 2025-05-10,06:59:11.000,130,11119559,113805,0,1746860350,13859.661710289998,101.26984544999868,53036.2841292 2025-05-10,06:59:12.000,130,11119456,113965,0,1746860351,13859.567401949993,101.25574718999997,53036.29810344001 2025-05-10,06:59:13.000,130,11119484,113765,0,1746860352,13859.520247779998,101.19230501999846,53036.277142080005 2025-05-10,06:59:14.000,130,11119460,114245,0,1746860353,13859.439412059997,101.16410850000102,53036.31906480001 2025-05-10,06:59:15.000,130,11119455,114005,0,1746860354,13859.405730509992,101.17115763000038,53036.30509056 2025-05-10,06:59:16.000,130,11119486,114005,0,1746860355,13859.297949549997,101.11476458999823,53036.2841292 2025-05-10,06:59:17.000,130,11119484,113885,0,1746860356,13859.203641209991,101.12181372000487,53036.29111632 2025-05-10,06:59:18.000,130,11119481,114005,0,1746860357,13859.190168590001,101.07951894000144,53036.31207768 2025-05-10,06:59:19.000,130,11119499,114205,0,1746860358,13859.075651319996,101.06542068000272,53036.29111632 2025-05-10,06:59:20.000,130,11119462,113725,0,1746860359,13859.00155190999,101.00197851000121,53036.277142080005 2025-05-10,06:59:21.000,130,11119444,114085,0,1746860360,13858.934188809995,101.00902764000057,53036.214258 2025-05-10,06:59:22.000,130,11119457,114005,0,1746860361,13858.82640785,101.00902764000057,53036.22124512001 2025-05-10,06:59:23.000,130,11119520,113725,0,1746860362,13858.79946260999,100.97378199000377,53036.172335279996 2025-05-10,06:59:24.000,130,11119517,113845,0,1746860363,13858.75904474999,101.01607676999993,53036.18630952 2025-05-10,06:59:25.000,130,11119447,113925,0,1746860364,13858.74557213,100.99492938000185,53036.172335279996 2025-05-10,06:59:26.000,130,11119453,113845,0,1746860365,13858.644527479999,100.96673286000441,53036.10246408001 2025-05-10,06:59:27.000,130,11119541,113965,0,1746860366,13858.624318549999,100.98083112000313,53036.11643832 2025-05-10,06:59:28.000,130,11119484,113805,0,1746860367,13858.577164379989,100.96673286000441,53036.08848984 2025-05-10,06:59:29.000,130,11119518,113845,0,1746860368,13858.455910799988,100.97378199000377,53036.02560576 2025-05-10,06:59:30.000,130,11119502,114005,0,1746860369,13858.422229249998,100.98788025000249,53035.96272168001 2025-05-10,06:59:31.000,130,11119444,113845,0,1746860370,13858.435701869988,100.98083112000313,53035.9697088 2025-05-10,06:59:32.000,130,11119512,113965,0,1746860371,13858.381811389998,101.00197851000121,53035.90682472 2025-05-10,06:59:33.000,130,11119557,114045,0,1746860372,13858.375075079988,100.98788025000249,53035.8998376 2025-05-10,06:59:34.000,130,11119419,114005,0,1746860373,13858.334657220003,101.00902764000057,53035.822979280005 2025-05-10,06:59:35.000,130,11119536,114125,0,1746860374,13858.294239360002,101.00197851000121,53035.836953519996 2025-05-10,06:59:36.000,130,11119484,113925,0,1746860375,13858.300975669998,100.99492938000185,53035.78804368 2025-05-10,06:59:37.000,130,11119549,113885,0,1746860376,13858.294239360002,101.00197851000121,53035.71817248001 2025-05-10,06:59:38.000,130,11119456,113925,0,1746860377,13858.294239360002,100.96673286000441,53035.774069440005 2025-05-10,06:59:39.000,130,11119509,114005,0,1746860378,13858.267294119993,101.02312589999929,53035.62733992001 2025-05-10,06:59:40.000,130,11119496,114045,0,1746860379,13858.253821500002,101.00902764000057,53035.669262639996 2025-05-10,06:59:41.000,130,11119402,113685,0,1746860380,13858.240348879997,101.01607676999993,53035.69721112001 2025-05-10,06:59:42.000,130,11119441,114164,0,1746860381,13858.247085189993,101.04427329000464,53035.655288400005 2025-05-10,06:59:43.000,130,11119513,114085,0,1746860382,13858.247085189993,101.037224159998,53035.61336568 2025-05-10,06:59:44.000,130,11119498,113885,0,1746860383,13858.267294119993,101.06542068000272,53035.557468720006 2025-05-10,06:59:45.000,130,11119442,113965,0,1746860384,13858.220139949997,101.07951894000144,53035.55048160001 2025-05-10,06:59:46.000,130,11119498,113965,0,1746860385,13858.247085189993,101.037224159998,53035.52253312 2025-05-10,06:59:47.000,130,11119484,113885,0,1746860386,13858.294239360002,101.06542068000272,53035.515546 2025-05-10,06:59:48.000,130,11119499,114085,0,1746860387,13858.253821500002,101.0865680700008,53035.48061040001 2025-05-10,06:59:49.000,130,11119488,113765,0,1746860388,13858.300975669998,101.06542068000272,53035.45964904001 2025-05-10,06:59:50.000,130,11119464,114045,0,1746860389,13858.307711979993,101.13591198000358,53035.45266192 2025-05-10,06:59:51.000,130,11119444,113965,0,1746860390,13858.314448290002,101.13591198000358,53035.368816480004 2025-05-10,06:59:52.000,130,11119448,113885,0,1746860391,13858.327920909993,101.16410850000102,53035.38279072001 2025-05-10,06:59:53.000,130,11119519,113805,0,1746860392,13858.307711979993,101.17820675999974,53035.36182936001 2025-05-10,06:59:54.000,130,11119504,113885,0,1746860393,13858.287503049993,101.17115763000038,53035.34086800001 2025-05-10,06:59:55.000,130,11119498,113885,0,1746860394,13858.307711979993,101.22050154000317,53035.333880879996 2025-05-10,06:59:56.000,130,11119498,114125,0,1746860395,13858.274030430002,101.2486980600006,53035.26400968001 2025-05-10,06:59:57.000,130,11119462,114285,0,1746860396,13858.348129839993,101.24164893000125,53035.25702256 2025-05-10,06:59:58.000,130,11119538,113845,0,1746860397,13858.327920909993,101.23459980000189,53035.19413848001 2025-05-10,06:59:59.000,130,11119446,114045,0,1746860398,13858.341393529998,101.31918936000147,53035.21509984001 2025-05-10,07:00:00.000,130,11119449,113725,0,1746860399,13858.307711979993,101.3614841400049,53035.222086960006 2025-05-10,07:00:01.000,130,11119462,114085,0,1746860400,13858.314448290002,101.37558240000362,53035.18715136 2025-05-10,07:00:02.000,130,11119458,113885,0,1746860401,13858.267294119993,101.38968066000234,53035.19413848001 2025-05-10,07:00:03.000,130,11119441,114045,0,1746860402,13858.300975669998,101.4319754399985,53035.15920288 2025-05-10,07:00:04.000,130,11119498,114164,0,1746860403,13858.260557809997,101.46722109000257,53035.13824152 2025-05-10,07:00:05.000,130,11119516,113805,0,1746860404,13858.253821500002,101.46722109000257,53035.08234456 2025-05-10,07:00:06.000,130,11119486,114005,0,1746860405,13858.172985780002,101.50246673999936,53035.08933168 2025-05-10,07:00:07.000,130,11119458,113965,0,1746860406,13858.166249469992,101.52361413000472,53035.033434720004 2025-05-10,07:00:08.000,130,11119472,113885,0,1746860407,13858.186458399992,101.50246673999936,53034.935615040005 2025-05-10,07:00:09.000,130,11119486,114005,0,1746860408,13858.139304229997,101.50951586999872,53034.984524880005 2025-05-10,07:00:10.000,130,11119512,113925,0,1746860409,13858.119095299997,101.5447615200028,53034.91465368 2025-05-10,07:00:11.000,130,11119494,114045,0,1746860410,13858.092150060002,101.57295804000023,53034.830808239996 2025-05-10,07:00:12.000,130,11119453,113885,0,1746860411,13858.051732200001,101.56590891000087,53034.87971808001 2025-05-10,07:00:13.000,130,11119445,113925,0,1746860412,13858.018050649996,101.55181065000215,53034.79587264 2025-05-10,07:00:14.000,130,11119520,113885,0,1746860413,13858.038259579997,101.57295804000023,53034.78888552001 2025-05-10,07:00:15.000,130,11119518,114125,0,1746860414,13857.984369099991,101.58705629999895,53034.79587264 2025-05-10,07:00:16.000,130,11119500,113965,0,1746860415,13857.964160169991,101.59410542999831,53034.767924160005 2025-05-10,07:00:17.000,130,11119505,113725,0,1746860416,13857.937214929996,101.6082036900043,53034.719014320006 2025-05-10,07:00:18.000,130,11119441,114125,0,1746860417,13857.937214929996,101.61525282000366,53034.649143120005 2025-05-10,07:00:19.000,130,11119526,113965,0,1746860418,13857.957423859996,101.62935108000238,53034.67010448001 2025-05-10,07:00:20.000,130,11119478,114085,0,1746860419,13857.957423859996,101.6082036900043,53034.63516888 2025-05-10,07:00:21.000,130,11119488,113565,0,1746860420,13857.977632789996,101.65754759999982,53034.62818176 2025-05-10,07:00:22.000,130,11119481,113405,0,1746860421,13858.004578029992,101.65049847000046,53034.61420752 2025-05-10,07:00:23.000,130,11119489,114005,0,1746860422,13858.011314340001,101.63640021000174,53034.52337496001 2025-05-10,07:00:24.000,130,11119525,113885,0,1746860423,13857.984369099991,101.6786949899979,53034.50940072 2025-05-10,07:00:25.000,130,11119460,114045,0,1746860424,13858.004578029992,101.69984238000325,53034.51638784 2025-05-10,07:00:26.000,130,11119432,113885,0,1746860425,13858.018050649996,101.72098977000132,53034.43952952 2025-05-10,07:00:27.000,130,11119458,114164,0,1746860426,13858.051732200001,101.72098977000132,53034.44651664 2025-05-10,07:00:28.000,130,11119429,113965,0,1746860427,13858.038259579997,101.73508803000004,53034.42555528001 2025-05-10,07:00:29.000,130,11119411,114045,0,1746860428,13858.112358990002,101.72098977000132,53034.44651664 2025-05-10,07:00:30.000,130,11119500,114085,0,1746860429,13858.092150060002,101.7421371599994,53034.41856816 2025-05-10,07:00:31.000,130,11119451,113805,0,1746860430,13858.125831609992,101.7421371599994,53034.327735599996 2025-05-10,07:00:32.000,130,11119510,113685,0,1746860431,13858.078677439997,101.75623541999812,53034.30677424001 2025-05-10,07:00:33.000,130,11119429,113925,0,1746860432,13858.098886369997,101.72098977000132,53034.30677424001 2025-05-10,07:00:34.000,130,11119418,114085,0,1746860433,13858.119095299997,101.76328455000476,53034.264851520005 2025-05-10,07:00:35.000,130,11119504,114245,0,1746860434,13858.112358990002,101.77738281000347,53034.24389016 2025-05-10,07:00:36.000,130,11119426,113925,0,1746860435,13858.112358990002,101.77738281000347,53034.264851520005 2025-05-10,07:00:37.000,130,11119474,113925,0,1746860436,13858.092150060002,101.80557933000091,53034.22991592 2025-05-10,07:00:38.000,130,11119494,113805,0,1746860437,13858.044995889992,101.79853020000155,53034.24389016 2025-05-10,07:00:39.000,130,11119444,114085,0,1746860438,13858.018050649996,101.86902150000242,53034.20895456001 2025-05-10,07:00:40.000,130,11119460,113805,0,1746860439,13858.011314340001,101.90426714999921,53034.13209624 2025-05-10,07:00:41.000,130,11119501,113965,0,1746860440,13858.044995889992,101.89721801999985,53034.13908336001 2025-05-10,07:00:42.000,130,11119510,114085,0,1746860441,13858.044995889992,101.94656193000264,53034.146070480005 2025-05-10,07:00:43.000,130,11119464,114005,0,1746860442,13858.058468509997,101.94656193000264,53034.097160640005 2025-05-10,07:00:44.000,130,11119459,114045,0,1746860443,13858.051732200001,101.97475845000008,53034.06222504 2025-05-10,07:00:45.000,130,11119478,114125,0,1746860444,13858.092150060002,101.953611060002,53034.0831864 2025-05-10,07:00:46.000,130,11119464,113805,0,1746860445,13858.051732200001,101.93951280000329,53034.00632808 2025-05-10,07:00:47.000,130,11119434,113885,0,1746860446,13858.031523270001,101.96066019000136,53033.95043112001 2025-05-10,07:00:48.000,130,11119499,113925,0,1746860447,13858.085413749992,101.96770932000072,53034.00632808 2025-05-10,07:00:49.000,130,11119562,114125,0,1746860448,13858.132567920002,101.96770932000072,53033.978379600005 2025-05-10,07:00:50.000,130,11119495,113885,0,1746860449,13858.139304229997,101.98180757999944,53033.978379600005 2025-05-10,07:00:51.000,130,11119493,113885,0,1746860450,13858.166249469992,101.9888567099988,53033.978379600005 2025-05-10,07:00:52.000,130,11119460,113605,0,1746860451,13858.199931019997,102.0029549700048,53033.880559920006 2025-05-10,07:00:53.000,130,11119537,114085,0,1746860452,13858.172985780002,102.0029549700048,53033.9085084 2025-05-10,07:00:54.000,130,11119523,113805,0,1746860453,13858.213403640002,101.98180757999944,53033.92248264001 2025-05-10,07:00:55.000,130,11119460,113965,0,1746860454,13858.186458399992,102.03820062000159,53033.91549552 2025-05-10,07:00:56.000,130,11119536,113845,0,1746860455,13858.213403640002,102.05229888000031,53033.91549552 2025-05-10,07:00:57.000,130,11119461,114085,0,1746860456,13858.253821500002,102.08754453000438,53033.84562432 2025-05-10,07:00:58.000,130,11119550,113965,0,1746860457,13858.233612570002,102.11574105000182,53033.83165008001 2025-05-10,07:00:59.000,130,11119524,114005,0,1746860458,13858.206667329992,102.12983931000053,53033.810688720005 2025-05-10,07:01:00.000,130,11119478,114005,0,1746860459,13858.226876259992,102.14393756999925,53033.810688720005 2025-05-10,07:01:01.000,130,11119493,114125,0,1746860460,13858.220139949997,102.2003306100014,53033.761778880005 2025-05-10,07:01:02.000,130,11119447,114005,0,1746860461,13858.199931019997,102.22852712999884,53033.761778880005 2025-05-10,07:01:03.000,130,11119459,114005,0,1746860462,13858.172985780002,102.2003306100014,53033.691907680004 2025-05-10,07:01:04.000,130,11119510,113485,0,1746860463,13858.172985780002,102.28492017000099,53033.6290236 2025-05-10,07:01:05.000,130,11119481,113485,0,1746860464,13858.186458399992,102.32721495000442,53033.691907680004 2025-05-10,07:01:06.000,130,11119481,113925,0,1746860465,13858.253821500002,102.34131321000314,53033.691907680004 2025-05-10,07:01:07.000,130,11119536,113845,0,1746860466,13858.166249469992,102.34131321000314,53033.57312664 2025-05-10,07:01:08.000,130,11119440,113885,0,1746860467,13858.172985780002,102.38360798999929,53033.55216528 2025-05-10,07:01:09.000,130,11119525,113845,0,1746860468,13858.186458399992,102.39065711999865,53033.53120392 2025-05-10,07:01:10.000,130,11119517,114005,0,1746860469,13858.172985780002,102.39770624999801,53033.53819104001 2025-05-10,07:01:11.000,130,11119515,113685,0,1746860470,13858.146040539992,102.39770624999801,53033.49626832001 2025-05-10,07:01:12.000,130,11119470,113885,0,1746860471,13858.146040539992,102.41885364000336,53033.475306960005 2025-05-10,07:01:13.000,130,11119514,113885,0,1746860472,13858.172985780002,102.39770624999801,53033.43338424 2025-05-10,07:01:14.000,130,11119530,114045,0,1746860473,13858.132567920002,102.37655885999993,53033.44037136 2025-05-10,07:01:15.000,130,11119498,114164,0,1746860474,13858.159513159997,102.39065711999865,53033.41941000001 2025-05-10,07:01:16.000,130,11119488,113725,0,1746860475,13858.146040539992,102.44000103000144,53033.377487280006 2025-05-10,07:01:17.000,130,11119477,114245,0,1746860476,13858.166249469992,102.40475538000464,53033.36351304 2025-05-10,07:01:18.000,130,11119468,114005,0,1746860477,13858.152776850002,102.43295190000208,53033.34953880001 2025-05-10,07:01:19.000,130,11119530,114045,0,1746860478,13858.172985780002,102.42590277000272,53033.33556456 2025-05-10,07:01:20.000,130,11119466,113765,0,1746860479,13858.233612570002,102.50344320000295,53033.34953880001 2025-05-10,07:01:21.000,130,11119483,113965,0,1746860480,13858.199931019997,102.49639407000359,53033.23774488 2025-05-10,07:01:22.000,130,11119507,113805,0,1746860481,13858.206667329992,102.48934494000423,53033.307616080005 2025-05-10,07:01:23.000,130,11119443,114045,0,1746860482,13858.186458399992,102.49639407000359,53033.25171912001 2025-05-10,07:01:24.000,130,11119557,114164,0,1746860483,13858.186458399992,102.53868884999974,53033.23774488 2025-05-10,07:01:25.000,130,11119503,113805,0,1746860484,13858.152776850002,102.53868884999974,53033.15389944001 2025-05-10,07:01:26.000,130,11119470,113805,0,1746860485,13858.152776850002,102.55278710999846,53033.18184792001 2025-05-10,07:01:27.000,130,11119430,113685,0,1746860486,13858.125831609992,102.5457379799991,53033.13293808001 2025-05-10,07:01:28.000,130,11119532,114125,0,1746860487,13858.112358990002,102.53163972000038,53033.09800248 2025-05-10,07:01:29.000,130,11119461,113685,0,1746860488,13858.132567920002,102.5457379799991,53033.042105520006 2025-05-10,07:01:30.000,130,11119434,114045,0,1746860489,13858.119095299997,102.55983623999782,53033.03511840001 2025-05-10,07:01:31.000,130,11119472,113765,0,1746860490,13858.085413749992,102.53163972000038,53033.00716992 2025-05-10,07:01:32.000,130,11119488,114085,0,1746860491,13858.065204819992,102.49639407000359,53032.95127296 2025-05-10,07:01:33.000,130,11119494,113925,0,1746860492,13858.065204819992,102.50344320000295,53032.95826008 2025-05-10,07:01:34.000,130,11119469,114085,0,1746860493,13858.071941130002,102.48934494000423,53032.91633736001 2025-05-10,07:01:35.000,130,11119497,113565,0,1746860494,13858.018050649996,102.40475538000464,53032.90236312 2025-05-10,07:01:36.000,130,11119464,113885,0,1746860495,13858.058468509997,102.42590277000272,53032.84646616001 2025-05-10,07:01:37.000,130,11119526,114085,0,1746860496,13857.984369099991,102.39770624999801,53032.83947904 2025-05-10,07:01:38.000,130,11119492,113925,0,1746860497,13858.018050649996,102.39770624999801,53032.804543440005 2025-05-10,07:01:39.000,130,11119494,113925,0,1746860498,13857.997841719996,102.31311668999842,53032.78358208 2025-05-10,07:01:40.000,130,11119557,114085,0,1746860499,13857.943951239991,102.31311668999842,53032.78358208 2025-05-10,07:01:41.000,130,11119478,113965,0,1746860500,13857.903533379991,102.2355762599982,53032.73467224 2025-05-10,07:01:42.000,130,11119509,113845,0,1746860501,13857.89006076,102.19328148000204,53032.66480104 2025-05-10,07:01:43.000,130,11119464,113805,0,1746860502,13857.80922504,102.17213409000396,53032.64383968 2025-05-10,07:01:44.000,130,11119513,114085,0,1746860503,13857.80922504,102.15098669999861,53032.587942720005 2025-05-10,07:01:45.000,130,11119536,113885,0,1746860504,13857.74186193999,102.12279018000118,53032.587942720005 2025-05-10,07:01:46.000,130,11119521,113805,0,1746860505,13857.735125629995,102.12983931000053,53032.54602 2025-05-10,07:01:47.000,130,11119554,113725,0,1746860506,13857.70818039,102.15803582999797,53032.49711016 2025-05-10,07:01:48.000,130,11119529,114045,0,1746860507,13857.654289909995,102.10869192000246,53032.44820032 2025-05-10,07:01:49.000,130,11119514,113885,0,1746860508,13857.60039942999,102.12279018000118,53032.44820032 2025-05-10,07:01:50.000,130,11119514,113965,0,1746860509,13857.56671788,102.1016427900031,53032.39230336001 2025-05-10,07:01:51.000,130,11119515,114005,0,1746860510,13857.52630002,102.10869192000246,53032.35736776 2025-05-10,07:01:52.000,130,11119468,114045,0,1746860511,13857.50609109,102.09459366000374,53032.34339352001 2025-05-10,07:01:53.000,130,11119440,113965,0,1746860512,13857.411782749994,102.1016427900031,53032.30845792 2025-05-10,07:01:54.000,130,11119474,113925,0,1746860513,13857.431991679994,102.12983931000053,53032.24557384001 2025-05-10,07:01:55.000,130,11119474,114045,0,1746860514,13857.364628579999,102.1016427900031,53032.21063824 2025-05-10,07:01:56.000,130,11119483,113965,0,1746860515,13857.310738099994,102.14393756999925,53032.133779920005 2025-05-10,07:01:57.000,130,11119495,114045,0,1746860516,13857.304001789998,102.12983931000053,53032.12679280001 2025-05-10,07:01:58.000,130,11119447,113805,0,1746860517,13857.297265479989,102.15803582999797,53032.11281856 2025-05-10,07:01:59.000,130,11119479,114045,0,1746860518,13857.317474409989,102.22147799999948,53032.11281856 2025-05-10,07:02:00.000,130,11119513,113725,0,1746860519,13857.297265479989,102.17918322000332,53032.021986 2025-05-10,07:02:01.000,130,11119469,114085,0,1746860520,13857.236638689988,102.19328148000204,53031.966089040005 2025-05-10,07:02:02.000,130,11119510,114085,0,1746860521,13857.256847619989,102.2355762599982,53031.966089040005 2025-05-10,07:02:03.000,130,11119524,113805,0,1746860522,13857.270320239993,102.24262539000483,53031.98006328001 2025-05-10,07:02:04.000,130,11119421,113925,0,1746860523,13857.290529169994,102.29196930000035,53031.90320496 2025-05-10,07:02:05.000,130,11119404,113765,0,1746860524,13857.277056549989,102.25672365000355,53031.8822436 2025-05-10,07:02:06.000,130,11119487,114205,0,1746860525,13857.330947029994,102.27787104000163,53031.91019208001 2025-05-10,07:02:07.000,130,11119492,113885,0,1746860526,13857.344419649999,102.26377278000291,53031.83333376 2025-05-10,07:02:08.000,130,11119514,114045,0,1746860527,13857.351155959994,102.27082191000227,53031.78442392 2025-05-10,07:02:09.000,130,11119505,113965,0,1746860528,13857.351155959994,102.25672365000355,53031.77044968001 2025-05-10,07:02:10.000,130,11119458,114005,0,1746860529,13857.364628579999,102.27082191000227,53031.749488320005 2025-05-10,07:02:11.000,130,11119531,114164,0,1746860530,13857.452200609994,102.25672365000355,53031.71455272 2025-05-10,07:02:12.000,130,11119528,113805,0,1746860531,13857.43872798999,102.2355762599982,53031.73551408 2025-05-10,07:02:13.000,130,11119421,113965,0,1746860532,13857.47914584999,102.27082191000227,53031.72852696 2025-05-10,07:02:14.000,130,11119489,114085,0,1746860533,13857.47914584999,102.29196930000035,53031.67263000001 2025-05-10,07:02:15.000,130,11119458,114164,0,1746860534,13857.533036329995,102.27787104000163,53031.68660424 2025-05-10,07:02:16.000,130,11119498,113925,0,1746860535,13857.533036329995,102.32016581999778,53031.64468152001 2025-05-10,07:02:17.000,130,11119427,114005,0,1746860536,13857.56671788,102.3483623400025,53031.65865576 2025-05-10,07:02:18.000,130,11119475,114045,0,1746860537,13857.56671788,102.34131321000314,53031.61673304 2025-05-10,07:02:19.000,130,11119473,113805,0,1746860538,13857.573454189995,102.38360798999929,53031.65166864001 2025-05-10,07:02:20.000,130,11119548,113725,0,1746860539,13857.58692681,102.39770624999801,53031.65166864001 2025-05-10,07:02:21.000,130,11119468,113805,0,1746860540,13857.593663119995,102.41885364000336,53031.60974592 2025-05-10,07:02:22.000,130,11119501,114085,0,1746860541,13857.62060835999,102.46819754999888,53031.6376944 2025-05-10,07:02:23.000,130,11119425,113885,0,1746860542,13857.613872049995,102.46114841999952,53031.630707280005 2025-05-10,07:02:24.000,130,11119422,114125,0,1746860543,13857.613872049995,102.48229581000487,53031.60275880001 2025-05-10,07:02:25.000,130,11119481,114285,0,1746860544,13857.634080979995,102.53163972000038,53031.58878456 2025-05-10,07:02:26.000,130,11119501,113805,0,1746860545,13857.62734467,102.5457379799991,53031.60974592 2025-05-10,07:02:27.000,130,11119429,113845,0,1746860546,13857.6475536,102.51754146000167,53031.59577168 2025-05-10,07:02:28.000,130,11119441,113885,0,1746860547,13857.70818039,102.56688537000446,53031.5678232 2025-05-10,07:02:29.000,130,11119486,113805,0,1746860548,13857.70144407999,102.63737666999805,53031.5678232 2025-05-10,07:02:30.000,130,11119480,114405,0,1746860549,13857.68797146,102.6585240600034,53031.52590048001 2025-05-10,07:02:31.000,130,11119499,114005,0,1746860550,13857.76207086999,102.6585240600034,53031.5678232 2025-05-10,07:02:32.000,130,11119443,113805,0,1746860551,13857.74859825,102.67262232000212,53031.497952 2025-05-10,07:02:33.000,130,11119519,113525,0,1746860552,13857.78227979999,102.67967145000148,53031.56083608 2025-05-10,07:02:34.000,130,11119466,114085,0,1746860553,13857.815961349996,102.66557319000276,53031.48397776001 2025-05-10,07:02:35.000,130,11119415,114125,0,1746860554,13857.8496429,102.67967145000148,53031.51891336 2025-05-10,07:02:36.000,130,11119505,113805,0,1746860555,13857.91026969,102.68672058000084,53031.51891336 2025-05-10,07:02:37.000,130,11119503,113645,0,1746860556,13857.917005999996,102.71491709999827,53031.52590048001 2025-05-10,07:02:38.000,130,11119464,113885,0,1746860557,13857.991105410001,102.71491709999827,53031.52590048001 2025-05-10,07:02:39.000,130,11119473,114085,0,1746860558,13857.977632789996,102.67967145000148,53031.52590048001 2025-05-10,07:02:40.000,130,11119406,113765,0,1746860559,13858.078677439997,102.71491709999827,53031.532887600006 2025-05-10,07:02:41.000,130,11119449,113885,0,1746860560,13858.105622679992,102.70786796999892,53031.497952 2025-05-10,07:02:42.000,130,11119457,114125,0,1746860561,13858.199931019997,102.75016275000235,53031.511926240004 2025-05-10,07:02:43.000,130,11119476,113685,0,1746860562,13858.233612570002,102.76426101000106,53031.54686184 2025-05-10,07:02:44.000,130,11119508,114005,0,1746860563,13858.267294119993,102.77835926999978,53031.55384896001 2025-05-10,07:02:45.000,130,11119452,113885,0,1746860564,13858.280766739997,102.78540839999914,53031.52590048001 2025-05-10,07:02:46.000,130,11119394,113885,0,1746860565,13858.321184599998,102.79950665999786,53031.54686184 2025-05-10,07:02:47.000,130,11119554,113725,0,1746860566,13858.388547699993,102.82770318000257,53031.62372016001 2025-05-10,07:02:48.000,130,11119507,113965,0,1746860567,13858.442438179998,102.79950665999786,53031.61673304 2025-05-10,07:02:49.000,130,11119544,113925,0,1746860568,13858.489592349993,102.8065557900045,53031.61673304 2025-05-10,07:02:50.000,130,11119430,113765,0,1746860569,13858.550219139994,102.78540839999914,53031.62372016001 2025-05-10,07:02:51.000,130,11119427,113845,0,1746860570,13858.590636999994,102.82770318000257,53031.62372016001 2025-05-10,07:02:52.000,130,11119453,113845,0,1746860571,13858.691681649994,102.83475231000193,53031.65166864001 2025-05-10,07:02:53.000,130,11119456,114205,0,1746860572,13858.7253632,102.88409622000472,53031.66564288 2025-05-10,07:02:54.000,130,11119479,113845,0,1746860573,13858.77925367999,102.86294882999937,53031.72852696 2025-05-10,07:02:55.000,130,11119433,113845,0,1746860574,13858.83988046999,102.85589970000001,53031.71455272 2025-05-10,07:02:56.000,130,11119510,114085,0,1746860575,13858.833144159995,102.86999795999873,53031.75647544 2025-05-10,07:02:57.000,130,11119436,113805,0,1746860576,13858.86008939999,102.89819448000344,53031.76346256 2025-05-10,07:02:58.000,130,11119517,113965,0,1746860577,13858.90724357,102.92639100000088,53031.78442392 2025-05-10,07:02:59.000,130,11119512,113645,0,1746860578,13858.88029832999,102.95458751999831,53031.83333376 2025-05-10,07:03:00.000,130,11119426,114085,0,1746860579,13858.913979879995,102.98278404000303,53031.79141104001 2025-05-10,07:03:01.000,130,11119513,114125,0,1746860580,13858.92071618999,102.98983317000238,53031.79141104001 2025-05-10,07:03:02.000,130,11119430,114125,0,1746860581,13858.90724357,103.01802968999982,53031.79141104001 2025-05-10,07:03:03.000,130,11119431,113725,0,1746860582,13858.98807929,103.02507881999918,53031.847308000004 2025-05-10,07:03:04.000,130,11119443,113845,0,1746860583,13858.974606669995,103.01802968999982,53031.868269360006 2025-05-10,07:03:05.000,130,11119471,113845,0,1746860584,13858.974606669995,103.0391770799979,53031.81935952001 2025-05-10,07:03:06.000,130,11119569,113805,0,1746860585,13859.00155190999,103.02507881999918,53031.86128224001 2025-05-10,07:03:07.000,130,11119449,114164,0,1746860586,13859.00828822,103.01802968999982,53031.84032088001 2025-05-10,07:03:08.000,130,11119462,114005,0,1746860587,13859.06217869999,103.0039314300011,53031.84032088001 2025-05-10,07:03:09.000,130,11119443,114085,0,1746860588,13859.116069179996,102.97573491000367,53031.847308000004 2025-05-10,07:03:10.000,130,11119407,113925,0,1746860589,13859.169959660001,102.96163664999767,53031.82634664 2025-05-10,07:03:11.000,130,11119471,114205,0,1746860590,13859.244059069992,102.94753838999895,53031.868269360006 2025-05-10,07:03:12.000,130,11119507,113645,0,1746860591,13859.217113829996,102.95458751999831,53031.88923072001 2025-05-10,07:03:13.000,130,11119428,113885,0,1746860592,13859.244059069992,102.94753838999895,53031.8822436 2025-05-10,07:03:14.000,130,11119552,113965,0,1746860593,13859.291213240002,102.91934187000152,53031.86128224001 2025-05-10,07:03:15.000,130,11119506,114085,0,1746860594,13859.324894789992,102.91229274000216,53031.88923072001 2025-05-10,07:03:16.000,130,11119471,113925,0,1746860595,13859.378785269997,102.87704708999809,53031.91019208001 2025-05-10,07:03:17.000,130,11119435,113965,0,1746860596,13859.392257890002,102.87704708999809,53031.868269360006 2025-05-10,07:03:18.000,130,11119530,114045,0,1746860597,13859.378785269997,102.86999795999873,53031.91019208001 2025-05-10,07:03:19.000,130,11119494,114005,0,1746860598,13859.392257890002,102.9052436100028,53031.8822436 2025-05-10,07:03:20.000,130,11119454,113885,0,1746860599,13859.398994199997,102.88409622000472,53031.81237240001 2025-05-10,07:03:21.000,130,11119450,114085,0,1746860600,13859.425939439992,102.89819448000344,53031.87525648 2025-05-10,07:03:22.000,130,11119439,113885,0,1746860601,13859.405730509992,102.9052436100028,53031.88923072001 2025-05-10,07:03:23.000,130,11119518,113885,0,1746860602,13859.425939439992,102.9404892599996,53031.917179200005 2025-05-10,07:03:24.000,130,11119513,114085,0,1746860603,13859.412466820002,102.92639100000088,53031.83333376 2025-05-10,07:03:25.000,130,11119488,114125,0,1746860604,13859.419203129997,102.97573491000367,53031.84032088001 2025-05-10,07:03:26.000,130,11119474,114085,0,1746860605,13859.412466820002,102.95458751999831,53031.847308000004 2025-05-10,07:03:27.000,130,11119458,113765,0,1746860606,13859.405730509992,102.98983317000238,53031.868269360006 2025-05-10,07:03:28.000,130,11119494,113885,0,1746860607,13859.398994199997,103.0391770799979,53031.847308000004 2025-05-10,07:03:29.000,130,11119481,113925,0,1746860608,13859.425939439992,103.02507881999918,53031.80538528 2025-05-10,07:03:30.000,130,11119502,113805,0,1746860609,13859.439412059997,103.02507881999918,53031.847308000004 2025-05-10,07:03:31.000,130,11119489,113925,0,1746860610,13859.473093610002,103.02507881999918,53031.80538528 2025-05-10,07:03:32.000,130,11119499,113645,0,1746860611,13859.466357299993,103.0039314300011,53031.84032088001 2025-05-10,07:03:33.000,130,11119542,113885,0,1746860612,13859.466357299993,103.0039314300011,53031.80538528 2025-05-10,07:03:34.000,130,11119438,113885,0,1746860613,13859.500038849998,103.01098056000046,53031.7774368 2025-05-10,07:03:35.000,130,11119497,114005,0,1746860614,13859.533720400002,103.01098056000046,53031.81237240001 2025-05-10,07:03:36.000,130,11119520,114005,0,1746860615,13859.567401949993,103.01098056000046,53031.75647544 2025-05-10,07:03:37.000,130,11119520,113805,0,1746860616,13859.607819809993,103.0039314300011,53031.78442392 2025-05-10,07:03:38.000,130,11119484,113925,0,1746860617,13859.628028739993,103.01802968999982,53031.798398160005 2025-05-10,07:03:39.000,130,11119451,114085,0,1746860618,13859.641501359998,103.0391770799979,53031.81237240001 2025-05-10,07:03:40.000,130,11119506,113885,0,1746860619,13859.681919219998,103.07442273000197,53031.749488320005 2025-05-10,07:03:41.000,130,11119453,113925,0,1746860620,13859.675182909989,103.01098056000046,53031.75647544 2025-05-10,07:03:42.000,130,11119500,113765,0,1746860621,13859.729073389994,103.04622621000453,53031.78442392 2025-05-10,07:03:43.000,130,11119475,114045,0,1746860622,13859.668446599993,103.06032447000325,53031.7774368 2025-05-10,07:03:44.000,130,11119445,113885,0,1746860623,13859.681919219998,103.08147186000133,53031.78442392 2025-05-10,07:03:45.000,130,11119454,114205,0,1746860624,13859.729073389994,103.06737360000261,53031.76346256 2025-05-10,07:03:46.000,130,11119431,113845,0,1746860625,13859.722337079998,103.06032447000325,53031.749488320005 2025-05-10,07:03:47.000,130,11119442,113885,0,1746860626,13859.715600769989,103.05327534000389,53031.73551408 2025-05-10,07:03:48.000,130,11119472,113845,0,1746860627,13859.675182909989,103.06737360000261,53031.7075656 2025-05-10,07:03:49.000,130,11119518,114045,0,1746860628,13859.681919219998,103.01098056000046,53031.69359136001 2025-05-10,07:03:50.000,130,11119492,114245,0,1746860629,13859.654973979988,103.04622621000453,53031.67263000001 2025-05-10,07:03:51.000,130,11119496,113925,0,1746860630,13859.668446599993,103.02507881999918,53031.68660424 2025-05-10,07:03:52.000,130,11119428,114085,0,1746860631,13859.661710289998,102.99688230000174,53031.7075656 2025-05-10,07:03:53.000,130,11119524,113885,0,1746860632,13859.641501359998,103.01802968999982,53031.64468152001 2025-05-10,07:03:54.000,130,11119524,114164,0,1746860633,13859.675182909989,102.92639100000088,53031.65865576 2025-05-10,07:03:55.000,130,11119455,114005,0,1746860634,13859.641501359998,102.93344013000024,53031.62372016001 2025-05-10,07:03:56.000,130,11119420,113765,0,1746860635,13859.654973979988,102.94753838999895,53031.630707280005 2025-05-10,07:03:57.000,130,11119450,113565,0,1746860636,13859.628028739993,102.91229274000216,53031.630707280005 2025-05-10,07:03:58.000,130,11119482,113885,0,1746860637,13859.607819809993,102.89819448000344,53031.532887600006 2025-05-10,07:04:00.000,130,11119495,113965,0,1746860639,13859.641501359998,102.84885057000065,53031.55384896001 2025-05-10,07:04:01.000,130,11119500,113885,0,1746860640,13859.594347189988,102.81360492000385,53031.57481032001 2025-05-10,07:04:02.000,130,11119484,114085,0,1746860641,13859.594347189988,102.84180144000129,53031.581797440005 2025-05-10,07:04:03.000,130,11119442,113725,0,1746860642,13859.567401949993,102.84885057000065,53031.50493912001 2025-05-10,07:04:04.000,130,11119413,113885,0,1746860643,13859.567401949993,102.83475231000193,53031.55384896001 2025-05-10,07:04:05.000,130,11119486,113965,0,1746860644,13859.553929330003,102.82770318000257,53031.44904216 2025-05-10,07:04:06.000,130,11119486,113965,0,1746860645,13859.520247779998,102.82770318000257,53031.47000352 2025-05-10,07:04:07.000,130,11119495,114005,0,1746860646,13859.513511470002,102.8065557900045,53031.44205504 2025-05-10,07:04:08.000,130,11119495,114085,0,1746860647,13859.479829919997,102.83475231000193,53031.40013232 2025-05-10,07:04:09.000,130,11119465,113965,0,1746860648,13859.412466820002,102.84180144000129,53031.365196720006 2025-05-10,07:04:10.000,130,11119435,114125,0,1746860649,13859.412466820002,102.85589970000001,53031.365196720006 2025-05-10,07:04:11.000,130,11119409,114085,0,1746860650,13859.405730509992,102.85589970000001,53031.365196720006 2025-05-10,07:04:12.000,130,11119478,113805,0,1746860651,13859.365312649992,102.86294882999937,53031.295325520005 2025-05-10,07:04:13.000,130,11119444,113965,0,1746860652,13859.358576339997,102.8065557900045,53031.30231264 2025-05-10,07:04:14.000,130,11119497,114085,0,1746860653,13859.378785269997,102.82770318000257,53031.28135128 2025-05-10,07:04:15.000,130,11119442,114005,0,1746860654,13859.338367409997,102.8065557900045,53031.20449296 2025-05-10,07:04:16.000,130,11119506,113885,0,1746860655,13859.372048960002,102.82770318000257,53031.23244144 2025-05-10,07:04:17.000,130,11119444,113965,0,1746860656,13859.365312649992,102.79950665999786,53031.20449296 2025-05-10,07:04:18.000,130,11119471,113725,0,1746860657,13859.351840030002,102.8065557900045,53031.127634640005 2025-05-10,07:04:19.000,130,11119448,114005,0,1746860658,13859.345103719992,102.77835926999978,53031.12064752001 2025-05-10,07:04:20.000,130,11119503,113965,0,1746860659,13859.311422170002,102.76426101000106,53031.10667328 2025-05-10,07:04:21.000,130,11119441,113925,0,1746860660,13859.345103719992,102.77835926999978,53031.03680208 2025-05-10,07:04:22.000,130,11119410,113965,0,1746860661,13859.311422170002,102.75016275000235,53031.029814960006 2025-05-10,07:04:23.000,130,11119467,113805,0,1746860662,13859.331631100002,102.71491709999827,53031.05776344 2025-05-10,07:04:24.000,130,11119439,114045,0,1746860663,13859.284476929992,102.72196623000491,53030.980905120006 2025-05-10,07:04:25.000,130,11119467,114005,0,1746860664,13859.304685859992,102.72901536000427,53030.94596952 2025-05-10,07:04:26.000,130,11119454,113925,0,1746860665,13859.345103719992,102.72196623000491,53030.91802104 2025-05-10,07:04:27.000,130,11119454,114005,0,1746860666,13859.324894789992,102.70081883999956,53030.87609832 2025-05-10,07:04:28.000,130,11119491,114005,0,1746860667,13859.277740619997,102.70081883999956,53030.89007256 2025-05-10,07:04:29.000,130,11119466,114005,0,1746860668,13859.271004310001,102.73606449000363,53030.85513696001 2025-05-10,07:04:30.000,130,11119497,113885,0,1746860669,13859.318158479997,102.71491709999827,53030.8691112 2025-05-10,07:04:31.000,130,11119413,113845,0,1746860670,13859.291213240002,102.75016275000235,53030.792252880005 2025-05-10,07:04:32.000,130,11119445,114045,0,1746860671,13859.257531689997,102.70081883999956,53030.813214240006 2025-05-10,07:04:33.000,130,11119516,114005,0,1746860672,13859.230586450001,102.74311362000299,53030.78526576001 2025-05-10,07:04:34.000,130,11119434,114045,0,1746860673,13859.223850139992,102.72196623000491,53030.72238168 2025-05-10,07:04:35.000,130,11119476,113965,0,1746860674,13859.297949549997,102.77835926999978,53030.66648472001 2025-05-10,07:04:36.000,130,11119514,113885,0,1746860675,13859.257531689997,102.75016275000235,53030.70840744 2025-05-10,07:04:37.000,130,11119499,113965,0,1746860676,13859.264267999992,102.73606449000363,53030.65251048 2025-05-10,07:04:38.000,130,11119420,114005,0,1746860677,13859.237322759996,102.76426101000106,53030.645523360006 2025-05-10,07:04:39.000,130,11119448,113725,0,1746860678,13859.257531689997,102.75016275000235,53030.56866504001 2025-05-10,07:04:40.000,130,11119427,114005,0,1746860679,13859.264267999992,102.76426101000106,53030.54770368001 2025-05-10,07:04:41.000,130,11119495,113885,0,1746860680,13859.257531689997,102.7572118800017,53030.526742320006 2025-05-10,07:04:42.000,130,11119432,113925,0,1746860681,13859.264267999992,102.77835926999978,53030.53372944 2025-05-10,07:04:43.000,130,11119440,113925,0,1746860682,13859.297949549997,102.7924575299985,53030.456871120005 2025-05-10,07:04:44.000,130,11119431,113805,0,1746860683,13859.345103719992,102.77835926999978,53030.4149484 2025-05-10,07:04:45.000,130,11119474,113765,0,1746860684,13859.345103719992,102.77835926999978,53030.43590976 2025-05-10,07:04:46.000,130,11119423,113645,0,1746860685,13859.358576339997,102.77835926999978,53030.42193552 2025-05-10,07:04:47.000,130,11119444,114125,0,1746860686,13859.358576339997,102.77131014000042,53030.359051440006 2025-05-10,07:04:48.000,130,11119487,113885,0,1746860687,13859.385521579992,102.78540839999914,53030.36603856 2025-05-10,07:04:49.000,130,11119485,113765,0,1746860688,13859.398994199997,102.82065405000321,53030.359051440006 2025-05-10,07:04:50.000,130,11119452,113885,0,1746860689,13859.365312649992,102.82065405000321,53030.310141600006 2025-05-10,07:04:51.000,130,11119424,114085,0,1746860690,13859.378785269997,102.81360492000385,53030.26821888 2025-05-10,07:04:52.000,130,11119473,113805,0,1746860691,13859.378785269997,102.82770318000257,53030.26821888 2025-05-10,07:04:53.000,130,11119458,113645,0,1746860692,13859.385521579992,102.81360492000385,53030.24725752 2025-05-10,07:04:54.000,130,11119417,113805,0,1746860693,13859.365312649992,102.86999795999873,53030.240270400005 2025-05-10,07:04:55.000,130,11119480,114005,0,1746860694,13859.378785269997,102.87704708999809,53030.240270400005 2025-05-10,07:04:56.000,130,11119434,113845,0,1746860695,13859.419203129997,102.87704708999809,53030.21232192001 2025-05-10,07:04:57.000,130,11119520,114085,0,1746860696,13859.398994199997,102.87704708999809,53030.18437344001 2025-05-10,07:04:58.000,130,11119430,113925,0,1746860697,13859.419203129997,102.87704708999809,53030.121489360004 2025-05-10,07:04:59.000,130,11119421,113645,0,1746860698,13859.412466820002,102.91934187000152,53030.14943784 2025-05-10,07:05:00.000,130,11119472,114205,0,1746860699,13859.466357299993,102.86999795999873,53030.142450720006 2025-05-10,07:05:01.000,130,11119412,113725,0,1746860700,13859.513511470002,102.84885057000065,53030.100528 2025-05-10,07:05:02.000,130,11119471,114045,0,1746860701,13859.533720400002,102.89819448000344,53030.08655376 2025-05-10,07:05:03.000,130,11119360,113845,0,1746860702,13859.547193019993,102.86294882999937,53030.07956664 2025-05-10,07:05:04.000,130,11119485,113885,0,1746860703,13859.587610879993,102.83475231000193,53030.03764392 2025-05-10,07:05:05.000,130,11119415,113885,0,1746860704,13859.580874569998,102.81360492000385,53030.0306568 2025-05-10,07:05:06.000,130,11119425,114085,0,1746860705,13859.621292429998,102.81360492000385,53030.0306568 2025-05-10,07:05:07.000,130,11119442,114045,0,1746860706,13859.648237669993,102.77131014000042,53029.93982424 2025-05-10,07:05:08.000,130,11119476,113925,0,1746860707,13859.594347189988,102.81360492000385,53029.96777272001 2025-05-10,07:05:09.000,130,11119475,113845,0,1746860708,13859.567401949993,102.74311362000299,53029.87694016001 2025-05-10,07:05:10.000,130,11119443,113725,0,1746860709,13859.594347189988,102.73606449000363,53029.87694016001 2025-05-10,07:05:11.000,130,11119477,113765,0,1746860710,13859.594347189988,102.6937697100002,53029.87694016001 2025-05-10,07:05:12.000,130,11119473,113685,0,1746860711,13859.540456709998,102.66557319000276,53029.855978800006 2025-05-10,07:05:13.000,130,11119518,113685,0,1746860712,13859.506775159993,102.67262232000212,53029.8210432 2025-05-10,07:05:14.000,130,11119436,114005,0,1746860713,13859.500038849998,102.64442580000468,53029.84899168001 2025-05-10,07:05:15.000,130,11119403,113925,0,1746860714,13859.479829919997,102.6585240600034,53029.855978800006 2025-05-10,07:05:16.000,130,11119462,114085,0,1746860715,13859.500038849998,102.63032753999869,53029.81405608 2025-05-10,07:05:17.000,130,11119440,113565,0,1746860716,13859.466357299993,102.63737666999805,53029.81405608 2025-05-10,07:05:18.000,130,11119469,113885,0,1746860717,13859.412466820002,102.64442580000468,53029.751172 2025-05-10,07:05:19.000,130,11119517,113885,0,1746860718,13859.446148369992,102.60213102000125,53029.75815912001 2025-05-10,07:05:20.000,130,11119466,113725,0,1746860719,13859.432675750002,102.64442580000468,53029.65335232 2025-05-10,07:05:21.000,130,11119496,113805,0,1746860720,13859.425939439992,102.61622927999997,53029.688287920006 2025-05-10,07:05:22.000,130,11119429,113925,0,1746860721,13859.398994199997,102.62327840999933,53029.70924928001 2025-05-10,07:05:23.000,130,11119433,113965,0,1746860722,13859.439412059997,102.61622927999997,53029.69527504 2025-05-10,07:05:24.000,130,11119478,113885,0,1746860723,13859.439412059997,102.58803276000253,53029.59046824001 2025-05-10,07:05:25.000,130,11119427,113965,0,1746860724,13859.459620989997,102.58098363000317,53029.55553264 2025-05-10,07:05:26.000,130,11119417,113845,0,1746860725,13859.446148369992,102.55278710999846,53029.56251976001 2025-05-10,07:05:27.000,130,11119450,113925,0,1746860726,13859.439412059997,102.5950818900019,53029.51360992001 2025-05-10,07:05:28.000,130,11119498,113925,0,1746860727,13859.493302540002,102.53868884999974,53029.52758416 2025-05-10,07:05:29.000,130,11119447,113805,0,1746860728,13859.466357299993,102.5457379799991,53029.47867432 2025-05-10,07:05:30.000,130,11119459,113965,0,1746860729,13859.459620989997,102.51754146000167,53029.42976448 2025-05-10,07:05:31.000,130,11119482,113885,0,1746860730,13859.439412059997,102.45409929000016,53029.4367516 2025-05-10,07:05:32.000,130,11119501,113805,0,1746860731,13859.493302540002,102.48934494000423,53029.42277736001 2025-05-10,07:05:33.000,130,11119415,113885,0,1746860732,13859.473093610002,102.4470501600008,53029.3668804 2025-05-10,07:05:34.000,130,11119478,113765,0,1746860733,13859.486566229993,102.43295190000208,53029.38085464 2025-05-10,07:05:35.000,130,11119400,114125,0,1746860734,13859.520247779998,102.42590277000272,53029.41579024 2025-05-10,07:05:36.000,130,11119423,113845,0,1746860735,13859.486566229993,102.45409929000016,53029.32495768001 2025-05-10,07:05:37.000,130,11119440,114164,0,1746860736,13859.520247779998,102.44000103000144,53029.283034960004 2025-05-10,07:05:38.000,130,11119414,113885,0,1746860737,13859.493302540002,102.43295190000208,53029.3668804 2025-05-10,07:05:39.000,130,11119461,113805,0,1746860738,13859.486566229993,102.40475538000464,53029.29002208 2025-05-10,07:05:40.000,130,11119518,113885,0,1746860739,13859.513511470002,102.39770624999801,53029.25508648001 2025-05-10,07:05:41.000,130,11119496,114085,0,1746860740,13859.500038849998,102.36950973000057,53029.22015088 2025-05-10,07:05:42.000,130,11119414,114045,0,1746860741,13859.540456709998,102.40475538000464,53029.24809936 2025-05-10,07:05:43.000,130,11119460,113765,0,1746860742,13859.601083499998,102.35541147000185,53029.20617664001 2025-05-10,07:05:44.000,130,11119444,113885,0,1746860743,13859.594347189988,102.37655885999993,53029.164253920004 2025-05-10,07:05:45.000,130,11119463,114005,0,1746860744,13859.607819809993,102.34131321000314,53029.10835696001 2025-05-10,07:05:46.000,130,11119517,113725,0,1746860745,13859.634765049988,102.33426408000378,53029.136305440006 2025-05-10,07:05:47.000,130,11119486,113925,0,1746860746,13859.722337079998,102.30606755999906,53029.1223312 2025-05-10,07:05:48.000,130,11119466,114045,0,1746860747,13859.742546009998,102.2990184299997,53029.07342136 2025-05-10,07:05:49.000,130,11119455,114045,0,1746860748,13859.782963869999,102.27787104000163,53029.05246 2025-05-10,07:05:50.000,130,11119488,114125,0,1746860749,13859.789700179994,102.24967452000419,53029.09438272 2025-05-10,07:05:51.000,130,11119445,113885,0,1746860750,13859.796436489989,102.21442887000012,53029.136305440006 2025-05-10,07:05:52.000,130,11119456,113925,0,1746860751,13859.776227559989,102.22147799999948,53029.09438272 2025-05-10,07:05:53.000,130,11119488,113925,0,1746860752,13859.803172799999,102.24262539000483,53029.017524400006 2025-05-10,07:05:54.000,130,11119425,113565,0,1746860753,13859.830118039994,102.20737974000076,53029.05944712001 2025-05-10,07:05:55.000,130,11119479,113925,0,1746860754,13859.843590659999,102.2003306100014,53029.04547288 2025-05-10,07:05:56.000,130,11119511,113805,0,1746860755,13859.850326969994,102.2003306100014,53029.01053728001 2025-05-10,07:05:57.000,130,11119504,113725,0,1746860756,13859.83685434999,102.20737974000076,53029.017524400006 2025-05-10,07:05:58.000,130,11119440,113765,0,1746860757,13859.83685434999,102.19328148000204,53029.017524400006 2025-05-10,07:05:59.000,130,11119459,114005,0,1746860758,13859.830118039994,102.18623235000268,53028.98957592001 2025-05-10,07:06:00.000,130,11119435,113765,0,1746860759,13859.85706327999,102.2003306100014,53028.95464032 2025-05-10,07:06:01.000,130,11119466,113845,0,1746860760,13859.85706327999,102.22147799999948,53029.01053728001 2025-05-10,07:06:02.000,130,11119469,114005,0,1746860761,13859.85706327999,102.20737974000076,53028.947653200004 2025-05-10,07:06:03.000,130,11119476,114125,0,1746860762,13859.870535899994,102.17918322000332,53028.91970472001 2025-05-10,07:06:04.000,130,11119489,114085,0,1746860763,13859.843590659999,102.20737974000076,53028.93367896 2025-05-10,07:06:05.000,130,11119412,113765,0,1746860764,13859.83685434999,102.17213409000396,53028.9127176 2025-05-10,07:06:06.000,130,11119499,113805,0,1746860765,13859.823381729999,102.15803582999797,53028.88476912 2025-05-10,07:06:07.000,130,11119456,113965,0,1746860766,13859.85706327999,102.15098669999861,53028.828872160004 2025-05-10,07:06:08.000,130,11119503,113925,0,1746860767,13859.863799589999,102.15098669999861,53028.877782 2025-05-10,07:06:09.000,130,11119454,113885,0,1746860768,13859.884008519999,102.12983931000053,53028.779962320004 2025-05-10,07:06:10.000,130,11119446,113925,0,1746860769,13859.830118039994,102.11574105000182,53028.82188504001 2025-05-10,07:06:11.000,130,11119449,113925,0,1746860770,13859.87727220999,102.1016427900031,53028.79393656001 2025-05-10,07:06:12.000,130,11119487,114205,0,1746860771,13859.850326969994,102.05229888000031,53028.800923680006 2025-05-10,07:06:13.000,130,11119414,113925,0,1746860772,13859.843590659999,102.01000410000415,53028.779962320004 2025-05-10,07:06:14.000,130,11119413,114164,0,1746860773,13859.83685434999,101.98180757999944,53028.81489792 2025-05-10,07:06:15.000,130,11119487,113845,0,1746860774,13859.850326969994,101.94656193000264,53028.78694944 2025-05-10,07:06:16.000,130,11119497,113965,0,1746860775,13859.762754939999,101.93246367000393,53028.731052480005 2025-05-10,07:06:17.000,130,11119434,113765,0,1746860776,13859.756018629989,101.91836540999793,53028.75201384001 2025-05-10,07:06:18.000,130,11119519,113965,0,1746860777,13859.769491249994,101.88311976000114,53028.74502672 2025-05-10,07:06:19.000,130,11119473,114205,0,1746860778,13859.769491249994,101.86197237000306,53028.64021992 2025-05-10,07:06:20.000,130,11119480,113605,0,1746860779,13859.769491249994,101.87607063000178,53028.65419416001 2025-05-10,07:06:21.000,130,11119493,113925,0,1746860780,13859.769491249994,101.88311976000114,53028.64720704 2025-05-10,07:06:22.000,130,11119429,113885,0,1746860781,13859.735809699989,101.86197237000306,53028.62624568001 2025-05-10,07:06:23.000,130,11119490,113885,0,1746860782,13859.756018629989,101.89721801999985,53028.62624568001 2025-05-10,07:06:24.000,130,11119436,113725,0,1746860783,13859.762754939999,101.90426714999921,53028.612271440004 2025-05-10,07:06:25.000,130,11119397,113845,0,1746860784,13859.769491249994,101.8901688900005,53028.59131008 2025-05-10,07:06:26.000,130,11119418,114085,0,1746860785,13859.762754939999,101.87607063000178,53028.528426 2025-05-10,07:06:27.000,130,11119476,113885,0,1746860786,13859.782963869999,101.88311976000114,53028.465541920006 2025-05-10,07:06:28.000,130,11119470,113725,0,1746860787,13859.782963869999,101.88311976000114,53028.493490400004 2025-05-10,07:06:29.000,130,11119503,113965,0,1746860788,13859.830118039994,101.91836540999793,53028.50047752 2025-05-10,07:06:30.000,130,11119434,113885,0,1746860789,13859.850326969994,101.91836540999793,53028.43060632 2025-05-10,07:06:31.000,130,11119481,113965,0,1746860790,13859.90421745,101.91131627999857,53028.444580560004 2025-05-10,07:06:32.000,130,11119495,113725,0,1746860791,13859.910953759994,101.8901688900005,53028.465541920006 2025-05-10,07:06:33.000,130,11119490,114045,0,1746860792,13859.91769006999,101.89721801999985,53028.43759344001 2025-05-10,07:06:34.000,130,11119426,113845,0,1746860793,13859.971580549995,101.86902150000242,53028.41663208001 2025-05-10,07:06:35.000,130,11119475,113965,0,1746860794,13859.971580549995,101.8408249799977,53028.38868360001 2025-05-10,07:06:36.000,130,11119507,113725,0,1746860795,13859.991789479995,101.83377584999835,53028.38868360001 2025-05-10,07:06:37.000,130,11119457,113925,0,1746860796,13860.02547103,101.79853020000155,53028.40265784 2025-05-10,07:06:38.000,130,11119477,113845,0,1746860797,13860.0052621,101.79853020000155,53028.38868360001 2025-05-10,07:06:39.000,130,11119500,114005,0,1746860798,13860.03894364999,101.77033368000411,53028.38169648 2025-05-10,07:06:40.000,130,11119455,114085,0,1746860799,13860.072625199995,101.69984238000325,53028.353748 2025-05-10,07:06:41.000,130,11119459,113885,0,1746860800,13860.092834129995,101.69279325000389,53028.31182528 2025-05-10,07:06:42.000,130,11119460,113805,0,1746860801,13860.092834129995,101.62935108000238,53028.33278664 2025-05-10,07:06:43.000,130,11119459,113845,0,1746860802,13860.10630675,101.62935108000238,53028.36073512 2025-05-10,07:06:44.000,130,11119441,113885,0,1746860803,13860.13998829999,101.61525282000366,53028.346760880006 2025-05-10,07:06:45.000,130,11119507,113685,0,1746860804,13860.11977936999,101.59410542999831,53028.346760880006 2025-05-10,07:06:46.000,130,11119516,114245,0,1746860805,13860.133251989995,101.57295804000023,53028.33278664 2025-05-10,07:06:47.000,130,11119430,114005,0,1746860806,13860.13998829999,101.58000716999959,53028.2838768 2025-05-10,07:06:48.000,130,11119449,113885,0,1746860807,13860.14672461,101.55885978000151,53028.24894120001 2025-05-10,07:06:49.000,130,11119499,114085,0,1746860808,13860.16693354,101.56590891000087,53028.25592832 2025-05-10,07:06:50.000,130,11119474,113925,0,1746860809,13860.16019722999,101.55885978000151,53028.276889680004 2025-05-10,07:06:51.000,130,11119509,114005,0,1746860810,13860.18040615999,101.52361413000472,53028.22099272001 2025-05-10,07:06:52.000,130,11119433,114085,0,1746860811,13860.173669849995,101.5447615200028,53028.26291544 2025-05-10,07:06:53.000,130,11119490,113845,0,1746860812,13860.18040615999,101.56590891000087,53028.25592832 2025-05-10,07:06:54.000,130,11119461,113925,0,1746860813,13860.20061508999,101.55885978000151,53028.24894120001 2025-05-10,07:06:55.000,130,11119511,113645,0,1746860814,13860.274714499996,101.57295804000023,53028.22099272001 2025-05-10,07:06:56.000,130,11119448,113685,0,1746860815,13860.315132359996,101.57295804000023,53028.19304424 2025-05-10,07:06:57.000,130,11119464,113925,0,1746860816,13860.315132359996,101.59410542999831,53028.227979840005 2025-05-10,07:06:58.000,130,11119531,113925,0,1746860817,13860.375759149996,101.59410542999831,53028.20701848 2025-05-10,07:06:59.000,130,11119475,114125,0,1746860818,13860.389231770001,101.63640021000174,53028.25592832 2025-05-10,07:07:00.000,130,11119542,113925,0,1746860819,13860.429649630001,101.6434493400011,53028.22099272001 2025-05-10,07:07:01.000,130,11119511,113845,0,1746860820,13860.436385939996,101.65049847000046,53028.19304424 2025-05-10,07:07:02.000,130,11119471,114085,0,1746860821,13860.429649630001,101.66459672999918,53028.2140056 2025-05-10,07:07:03.000,130,11119526,114045,0,1746860822,13860.456594869996,101.68574412000453,53028.179070000006 2025-05-10,07:07:04.000,130,11119525,114085,0,1746860823,13860.490276420001,101.71394064000197,53028.227979840005 2025-05-10,07:07:05.000,130,11119495,114085,0,1746860824,13860.564375829992,101.68574412000453,53028.20701848 2025-05-10,07:07:06.000,130,11119494,113725,0,1746860825,13860.564375829992,101.69984238000325,53028.18605712 2025-05-10,07:07:07.000,130,11119542,113885,0,1746860826,13860.611530000002,101.68574412000453,53028.24894120001 2025-05-10,07:07:08.000,130,11119512,114085,0,1746860827,13860.631738930002,101.69279325000389,53028.227979840005 2025-05-10,07:07:09.000,130,11119558,113925,0,1746860828,13860.625002619992,101.65049847000046,53028.24195408 2025-05-10,07:07:10.000,130,11119526,113725,0,1746860829,13860.625002619992,101.6082036900043,53028.24195408 2025-05-10,07:07:11.000,130,11119446,113965,0,1746860830,13860.598057379997,101.61525282000366,53028.24195408 2025-05-10,07:07:12.000,130,11119537,114005,0,1746860831,13860.631738930002,101.58000716999959,53028.23496696 2025-05-10,07:07:13.000,130,11119472,114085,0,1746860832,13860.638475239997,101.55885978000151,53028.24894120001 2025-05-10,07:07:14.000,130,11119490,113925,0,1746860833,13860.645211549992,101.58000716999959,53028.26990256001 2025-05-10,07:07:15.000,130,11119519,113805,0,1746860834,13860.658684169997,101.53066326000408,53028.29086392001 2025-05-10,07:07:16.000,130,11119519,114085,0,1746860835,13860.598057379997,101.53771239000343,53028.2140056 2025-05-10,07:07:17.000,130,11119503,114005,0,1746860836,13860.571112140002,101.56590891000087,53028.276889680004 2025-05-10,07:07:18.000,130,11119510,114045,0,1746860837,13860.571112140002,101.55181065000215,53028.26291544 2025-05-10,07:07:19.000,130,11119474,113725,0,1746860838,13860.631738930002,101.58705629999895,53028.24894120001 2025-05-10,07:07:20.000,130,11119468,113885,0,1746860839,13860.604793689992,101.63640021000174,53028.29086392001 2025-05-10,07:07:21.000,130,11119399,114045,0,1746860840,13860.618266309997,101.62230195000302,53028.25592832 2025-05-10,07:07:22.000,130,11119475,114045,0,1746860841,13860.598057379997,101.57295804000023,53028.30483816 2025-05-10,07:07:23.000,130,11119482,113765,0,1746860842,13860.598057379997,101.58705629999895,53028.24195408 2025-05-10,07:07:24.000,130,11119522,113965,0,1746860843,13860.577848449997,101.56590891000087,53028.276889680004 2025-05-10,07:07:25.000,130,11119527,113965,0,1746860844,13860.557639519997,101.50246673999936,53028.26291544 2025-05-10,07:07:26.000,130,11119479,113765,0,1746860845,13860.598057379997,101.53066326000408,53028.297851040006 2025-05-10,07:07:27.000,130,11119441,113765,0,1746860846,13860.604793689992,101.50246673999936,53028.26990256001 2025-05-10,07:07:28.000,130,11119529,113965,0,1746860847,13860.604793689992,101.48836848000064,53028.20003136001 2025-05-10,07:07:29.000,130,11119489,113725,0,1746860848,13860.577848449997,101.46722109000257,53028.22099272001 2025-05-10,07:07:30.000,130,11119514,114045,0,1746860849,13860.625002619992,101.46722109000257,53028.23496696 2025-05-10,07:07:31.000,130,11119485,113845,0,1746860850,13860.598057379997,101.42492630999914,53028.179070000006 2025-05-10,07:07:32.000,130,11119529,113925,0,1746860851,13860.564375829992,101.41787717999978,53028.20003136001 2025-05-10,07:07:33.000,130,11119492,114085,0,1746860852,13860.577848449997,101.43902456999785,53028.227979840005 2025-05-10,07:07:34.000,130,11119459,114005,0,1746860853,13860.598057379997,101.37558240000362,53028.24195408 2025-05-10,07:07:35.000,130,11119488,114164,0,1746860854,13860.564375829992,101.38263153000298,53028.19304424 2025-05-10,07:07:36.000,130,11119529,114085,0,1746860855,13860.584584759992,101.36853327000426,53028.20003136001 2025-05-10,07:07:37.000,130,11119515,113765,0,1746860856,13860.645211549992,101.35443500999827,53028.2140056 2025-05-10,07:07:38.000,130,11119455,113845,0,1746860857,13860.631738930002,101.3614841400049,53028.227979840005 2025-05-10,07:07:39.000,130,11119473,113765,0,1746860858,13860.631738930002,101.34033674999955,53028.16509576 2025-05-10,07:07:40.000,130,11119522,113965,0,1746860859,13860.699102029997,101.34738587999891,53028.179070000006 2025-05-10,07:07:41.000,130,11119523,113725,0,1746860860,13860.732783580002,101.3614841400049,53028.1441344 2025-05-10,07:07:42.000,130,11119443,114285,0,1746860861,13860.692365720002,101.35443500999827,53028.15112152001 2025-05-10,07:07:43.000,130,11119441,114085,0,1746860862,13860.746256199993,101.28394371000468,53028.18605712 2025-05-10,07:07:44.000,130,11119537,114164,0,1746860863,13860.779937749998,101.29099284000404,53028.22099272001 2025-05-10,07:07:45.000,130,11119519,113925,0,1746860864,13860.766465129993,101.27689457999804,53028.24894120001 2025-05-10,07:07:46.000,130,11119498,113885,0,1746860865,13860.746256199993,101.30509110000276,53028.22099272001 2025-05-10,07:07:47.000,130,11119514,113885,0,1746860866,13860.766465129993,101.31214023000211,53028.22099272001 2025-05-10,07:07:48.000,130,11119473,113925,0,1746860867,13860.739519889998,101.26984544999868,53028.19304424 2025-05-10,07:07:49.000,130,11119455,113885,0,1746860868,13860.773201440003,101.25574718999997,53028.227979840005 2025-05-10,07:07:50.000,130,11119513,113685,0,1746860869,13860.752992510003,101.25574718999997,53028.20003136001 2025-05-10,07:07:51.000,130,11119511,113885,0,1746860870,13860.786674059993,101.24164893000125,53028.16509576 2025-05-10,07:07:52.000,130,11119485,113925,0,1746860871,13860.766465129993,101.2486980600006,53028.13714728 2025-05-10,07:07:53.000,130,11119537,113725,0,1746860872,13860.773201440003,101.24164893000125,53028.16509576 2025-05-10,07:07:54.000,130,11119413,113925,0,1746860873,13860.793410369988,101.25574718999997,53028.17208288001 2025-05-10,07:07:55.000,130,11119454,113965,0,1746860874,13860.840564539998,101.2486980600006,53028.1441344 2025-05-10,07:07:56.000,130,11119506,113925,0,1746860875,13860.833828229988,101.24164893000125,53028.130160160006 2025-05-10,07:07:57.000,130,11119443,113485,0,1746860876,13860.833828229988,101.20640328000445,53028.15112152001 2025-05-10,07:07:58.000,130,11119486,113645,0,1746860877,13860.907927639993,101.16410850000102,53028.16509576 2025-05-10,07:07:59.000,130,11119536,114045,0,1746860878,13860.921400259998,101.15705937000166,53028.179070000006 2025-05-10,07:08:00.000,130,11119515,114164,0,1746860879,13860.955081809989,101.1500102400023,53028.179070000006 2025-05-10,07:08:01.000,130,11119509,113765,0,1746860880,13861.002235979999,101.15705937000166,53028.276889680004 2025-05-10,07:08:02.000,130,11119458,113765,0,1746860881,13861.029181219994,101.16410850000102,53028.18605712 2025-05-10,07:08:03.000,130,11119494,113925,0,1746860882,13861.03591752999,101.17115763000038,53028.24195408 2025-05-10,07:08:04.000,130,11119482,113885,0,1746860883,13861.05612645999,101.15705937000166,53028.19304424 2025-05-10,07:08:05.000,130,11119551,113725,0,1746860884,13861.11675324999,101.19230501999846,53028.276889680004 2025-05-10,07:08:06.000,130,11119491,113645,0,1746860885,13861.12348956,101.21345241000381,53028.276889680004 2025-05-10,07:08:07.000,130,11119537,113845,0,1746860886,13861.150434799994,101.23459980000189,53028.20003136001 2025-05-10,07:08:08.000,130,11119458,113725,0,1746860887,13861.170643729994,101.22755067000253,53028.20701848 2025-05-10,07:08:09.000,130,11119502,113845,0,1746860888,13861.16390742,101.2486980600006,53028.20701848 2025-05-10,07:08:10.000,130,11119517,113685,0,1746860889,13861.190852659995,101.28394371000468,53028.20701848 2025-05-10,07:08:11.000,130,11119543,113845,0,1746860890,13861.19758896999,101.26279631999932,53028.227979840005 2025-05-10,07:08:12.000,130,11119490,114085,0,1746860891,13861.22453421,101.27689457999804,53028.24894120001 2025-05-10,07:08:13.000,130,11119506,114085,0,1746860892,13861.23800682999,101.24164893000125,53028.24195408 2025-05-10,07:08:14.000,130,11119526,113885,0,1746860893,13861.27842468999,101.29099284000404,53028.19304424 2025-05-10,07:08:15.000,130,11119550,113725,0,1746860894,13861.27842468999,101.25574718999997,53028.20701848 2025-05-10,07:08:16.000,130,11119543,113845,0,1746860895,13861.27842468999,101.2486980600006,53028.25592832 2025-05-10,07:08:17.000,130,11119533,114005,0,1746860896,13861.31884254999,101.2486980600006,53028.25592832 2025-05-10,07:08:18.000,130,11119453,113925,0,1746860897,13861.30536993,101.26279631999932,53028.25592832 2025-05-10,07:08:19.000,130,11119503,113925,0,1746860898,13861.291897309995,101.24164893000125,53028.26291544 2025-05-10,07:08:20.000,130,11119515,113885,0,1746860899,13861.32557886,101.21345241000381,53028.276889680004 2025-05-10,07:08:21.000,130,11119495,113405,0,1746860900,13861.31884254999,101.1852558899991,53028.276889680004 2025-05-10,07:08:22.000,130,11119466,113845,0,1746860901,13861.332315169995,101.16410850000102,53028.19304424 2025-05-10,07:08:23.000,130,11119464,113925,0,1746860902,13861.33905147999,101.14296111000294,53028.24195408 2025-05-10,07:08:24.000,130,11119528,113885,0,1746860903,13861.34578779,101.12181372000487,53028.26990256001 2025-05-10,07:08:25.000,130,11119490,113765,0,1746860904,13861.312106239995,101.09361720000015,53028.22099272001 2025-05-10,07:08:26.000,130,11119527,114125,0,1746860905,13861.38620565,101.0865680700008,53028.23496696 2025-05-10,07:08:27.000,130,11119489,113885,0,1746860906,13861.37946933999,101.051322420004,53028.19304424 2025-05-10,07:08:28.000,130,11119456,113925,0,1746860907,13861.37946933999,101.037224159998,53028.25592832 2025-05-10,07:08:29.000,130,11119488,113925,0,1746860908,13861.372733029995,101.051322420004,53028.227979840005 2025-05-10,07:08:30.000,130,11119428,113685,0,1746860909,13861.37946933999,101.03017502999865,53028.19304424 2025-05-10,07:08:31.000,130,11119478,113725,0,1746860910,13861.433359819996,100.99492938000185,53028.22099272001 2025-05-10,07:08:32.000,130,11119431,113965,0,1746860911,13861.332315169995,101.01607676999993,53028.19304424 2025-05-10,07:08:33.000,130,11119426,113645,0,1746860912,13861.35926040999,101.00902764000057,53028.20701848 2025-05-10,07:08:34.000,130,11119455,113565,0,1746860913,13861.372733029995,101.00902764000057,53028.20003136001 2025-05-10,07:08:35.000,130,11119434,113965,0,1746860914,13861.35926040999,100.96673286000441,53028.16509576 2025-05-10,07:08:36.000,130,11119442,114085,0,1746860915,13861.372733029995,100.97378199000377,53028.109198800004 2025-05-10,07:08:37.000,130,11119503,113805,0,1746860916,13861.352524099995,100.94558546999906,53028.158108640004 2025-05-10,07:08:38.000,130,11119422,114005,0,1746860917,13861.392941959995,100.92443808000098,53028.18605712 2025-05-10,07:08:39.000,130,11119494,113925,0,1746860918,13861.35926040999,100.89624156000355,53028.10221168001 2025-05-10,07:08:40.000,130,11119470,113805,0,1746860919,13861.37946933999,100.88214330000483,53028.08823744 2025-05-10,07:08:41.000,130,11119438,113725,0,1746860920,13861.392941959995,100.86804503999883,53028.158108640004 2025-05-10,07:08:42.000,130,11119430,114005,0,1746860921,13861.39967826999,100.81870113000332,53028.05330184001 2025-05-10,07:08:43.000,130,11119483,114045,0,1746860922,13861.39967826999,100.86804503999883,53028.08125032001 2025-05-10,07:08:44.000,130,11119513,114005,0,1746860923,13861.32557886,100.81870113000332,53028.011379120006 2025-05-10,07:08:45.000,130,11119468,114245,0,1746860924,13861.33905147999,100.78345547999925,53027.99740488 2025-05-10,07:08:46.000,130,11119498,114085,0,1746860925,13861.32557886,100.76935722000053,53028.01836624 2025-05-10,07:08:47.000,130,11119460,114125,0,1746860926,13861.312106239995,100.78345547999925,53027.990417760004 2025-05-10,07:08:48.000,130,11119475,113565,0,1746860927,13861.29863361999,100.77640634999989,53027.99740488 2025-05-10,07:08:49.000,130,11119508,113845,0,1746860928,13861.291897309995,100.77640634999989,53027.95548216001 2025-05-10,07:08:50.000,130,11119476,113765,0,1746860929,13861.32557886,100.76935722000053,53027.92753368 2025-05-10,07:08:51.000,130,11119494,113765,0,1746860930,13861.291897309995,100.77640634999989,53027.98343064001 2025-05-10,07:08:52.000,130,11119535,113765,0,1746860931,13861.25821575999,100.76230809000117,53027.86464960001 2025-05-10,07:08:53.000,130,11119495,114085,0,1746860932,13861.22453421,100.69886591999966,53027.8995852 2025-05-10,07:08:54.000,130,11119443,113925,0,1746860933,13861.29863361999,100.74116070000309,53027.85067536 2025-05-10,07:08:55.000,130,11119463,113925,0,1746860934,13861.271688379995,100.72001330999774,53027.822726880004 2025-05-10,07:08:56.000,130,11119503,114045,0,1746860935,13861.29863361999,100.72706244000437,53027.83670112001 2025-05-10,07:08:57.000,130,11119471,114085,0,1746860936,13861.291897309995,100.70591504999902,53027.83670112001 2025-05-10,07:08:58.000,130,11119437,113965,0,1746860937,13861.291897309995,100.72706244000437,53027.80875264 2025-05-10,07:08:59.000,130,11119500,114125,0,1746860938,13861.32557886,100.68476766000094,53027.80176552 2025-05-10,07:09:00.000,130,11119476,113765,0,1746860939,13861.31884254999,100.67771853000158,53027.76682992001 2025-05-10,07:09:01.000,130,11119558,113685,0,1746860940,13861.392941959995,100.6565711400035,53027.75285568 2025-05-10,07:09:02.000,130,11119470,113965,0,1746860941,13861.39967826999,100.6565711400035,53027.71093296 2025-05-10,07:09:03.000,130,11119500,113805,0,1746860942,13861.44009612999,100.64952201000415,53027.71093296 2025-05-10,07:09:04.000,130,11119490,114005,0,1746860943,13861.4872503,100.6283746199988,53027.68298448 2025-05-10,07:09:05.000,130,11119468,113725,0,1746860944,13861.493986609996,100.61427636000008,53027.68298448 2025-05-10,07:09:06.000,130,11119453,113925,0,1746860945,13861.534404469996,100.60722723000072,53027.64804888001 2025-05-10,07:09:07.000,130,11119475,113965,0,1746860946,13861.561349709991,100.64247288000479,53027.64804888001 2025-05-10,07:09:08.000,130,11119420,113885,0,1746860947,13861.554613399996,100.57903071000328,53027.66202312 2025-05-10,07:09:09.000,130,11119465,113845,0,1746860948,13861.574822329996,100.63542374999815,53027.627087520006 2025-05-10,07:09:10.000,130,11119411,113885,0,1746860949,13861.574822329996,100.61427636000008,53027.64804888001 2025-05-10,07:09:11.000,130,11119492,114045,0,1746860950,13861.601767569991,100.62132548999944,53027.62010040001 2025-05-10,07:09:12.000,130,11119448,114085,0,1746860951,13861.554613399996,100.61427636000008,53027.59913904001 2025-05-10,07:09:13.000,130,11119470,113805,0,1746860952,13861.581558639991,100.62132548999944,53027.57119056 2025-05-10,07:09:14.000,130,11119530,113645,0,1746860953,13861.595031259996,100.64247288000479,53027.508306480006 2025-05-10,07:09:15.000,130,11119462,113765,0,1746860954,13861.574822329996,100.62132548999944,53027.55022920001 2025-05-10,07:09:16.000,130,11119528,114085,0,1746860955,13861.561349709991,100.60722723000072,53027.438435280004 2025-05-10,07:09:17.000,130,11119540,113725,0,1746860956,13861.554613399996,100.6283746199988,53027.46638376 2025-05-10,07:09:18.000,130,11119457,113885,0,1746860957,13861.574822329996,100.60017810000136,53027.487345120004 2025-05-10,07:09:19.000,130,11119507,113965,0,1746860958,13861.568086020001,100.57903071000328,53027.49433224 2025-05-10,07:09:20.000,130,11119444,113965,0,1746860959,13861.574822329996,100.593128970002,53027.49433224 2025-05-10,07:09:21.000,130,11119493,114164,0,1746860960,13861.54787709,100.53673592999985,53027.459396640006 2025-05-10,07:09:22.000,130,11119446,113885,0,1746860961,13861.561349709991,100.50853941000241,53027.389525440005 2025-05-10,07:09:23.000,130,11119530,113965,0,1746860962,13861.554613399996,100.50853941000241,53027.438435280004 2025-05-10,07:09:24.000,130,11119457,114125,0,1746860963,13861.52766816,100.45919549999962,53027.39651256 2025-05-10,07:09:25.000,130,11119496,113885,0,1746860964,13861.50745923,100.46624462999898,53027.41747392 2025-05-10,07:09:26.000,130,11119544,113925,0,1746860965,13861.534404469996,100.43099898000219,53027.36157696001 2025-05-10,07:09:27.000,130,11119435,113885,0,1746860966,13861.561349709991,100.41690072000347,53027.30568 2025-05-10,07:09:28.000,130,11119513,113965,0,1746860967,13861.541140779991,100.3816550699994,53027.32664136 2025-05-10,07:09:29.000,130,11119415,113765,0,1746860968,13861.574822329996,100.33936029000324,53027.270744400004 2025-05-10,07:09:30.000,130,11119489,114164,0,1746860969,13861.608503880001,100.32526203000452,53027.270744400004 2025-05-10,07:09:31.000,130,11119479,113965,0,1746860970,13861.615240189996,100.31821289999789,53027.26375728001 2025-05-10,07:09:32.000,130,11119467,113845,0,1746860971,13861.615240189996,100.29001638000045,53027.2358088 2025-05-10,07:09:33.000,130,11119478,113925,0,1746860972,13861.655658049996,100.21952507999958,53027.24279592001 2025-05-10,07:09:34.000,130,11119466,113565,0,1746860973,13861.628712810001,100.22657420999894,53027.24978304 2025-05-10,07:09:35.000,130,11119443,114085,0,1746860974,13861.621976499991,100.17018117000407,53027.270744400004 2025-05-10,07:09:36.000,130,11119432,113845,0,1746860975,13861.615240189996,100.15608290999808,53027.18689896 2025-05-10,07:09:37.000,130,11119512,113845,0,1746860976,13861.561349709991,100.19132856000215,53027.19388608001 2025-05-10,07:09:38.000,130,11119442,114045,0,1746860977,13861.574822329996,100.19132856000215,53027.2008732 2025-05-10,07:09:39.000,130,11119509,113885,0,1746860978,13861.601767569991,100.14198464999936,53027.13798912 2025-05-10,07:09:40.000,130,11119431,113805,0,1746860979,13861.568086020001,100.16313204000471,53027.11702776001 2025-05-10,07:09:41.000,130,11119425,113685,0,1746860980,13861.588294950001,100.14903377999872,53027.16593760001 2025-05-10,07:09:42.000,130,11119416,114205,0,1746860981,13861.574822329996,100.15608290999808,53027.14497624001 2025-05-10,07:09:43.000,130,11119503,114045,0,1746860982,13861.642185429992,100.15608290999808,53027.09606640001 2025-05-10,07:09:44.000,130,11119453,113805,0,1746860983,13861.648921740001,100.16313204000471,53027.11702776001 2025-05-10,07:09:45.000,130,11119524,113765,0,1746860984,13861.682603289992,100.15608290999808,53027.08209216 2025-05-10,07:09:46.000,130,11119510,113965,0,1746860985,13861.723021149992,100.17723030000343,53027.06811792 2025-05-10,07:09:47.000,130,11119454,114085,0,1746860986,13861.723021149992,100.19132856000215,53027.03318232 2025-05-10,07:09:48.000,130,11119492,113925,0,1746860987,13861.783647939992,100.15608290999808,53027.03318232 2025-05-10,07:09:49.000,130,11119481,114125,0,1746860988,13861.824065799992,100.14903377999872,53027.01920808 2025-05-10,07:09:50.000,130,11119464,113885,0,1746860989,13861.871219970002,100.19132856000215,53027.02619520001 2025-05-10,07:09:51.000,130,11119491,113925,0,1746860990,13861.952055690002,100.18427943000279,53026.96331112 2025-05-10,07:09:52.000,130,11119456,114005,0,1746860991,13861.931846760002,100.20542682000087,53026.96331112 2025-05-10,07:09:53.000,130,11119531,113885,0,1746860992,13861.992473550003,100.21247595000023,53026.956324000006 2025-05-10,07:09:54.000,130,11119393,113925,0,1746860993,13862.026155099993,100.24067246999766,53027.005233840006 2025-05-10,07:09:55.000,130,11119554,113725,0,1746860994,13862.093518199988,100.2336233399983,53026.99824672001 2025-05-10,07:09:56.000,130,11119441,113965,0,1746860995,13862.120463439998,100.2477216000043,53026.97728536001 2025-05-10,07:09:57.000,130,11119463,113885,0,1746860996,13862.154144989989,100.2477216000043,53026.97029824 2025-05-10,07:09:58.000,130,11119474,113725,0,1746860997,13862.201299159999,100.27591812000173,53026.96331112 2025-05-10,07:09:59.000,130,11119502,113725,0,1746860998,13862.248453329994,100.30411463999917,53026.984272480004 2025-05-10,07:10:00.000,130,11119498,114045,0,1746860999,13862.241717019999,100.27591812000173,53026.96331112 2025-05-10,07:10:01.000,130,11119444,113645,0,1746861000,13862.282134879999,100.27591812000173,53026.956324000006 2025-05-10,07:10:02.000,130,11119521,113485,0,1746861001,13862.369706909994,100.2829672500011,53026.99824672001 2025-05-10,07:10:03.000,130,11119451,114085,0,1746861002,13862.35623428999,100.26181986000302,53027.01920808 2025-05-10,07:10:04.000,130,11119442,113965,0,1746861003,13862.40338846,100.27591812000173,53027.04715656001 2025-05-10,07:10:05.000,130,11119442,113925,0,1746861004,13862.46401525,100.22657420999894,53027.04016944 2025-05-10,07:10:06.000,130,11119440,113845,0,1746861005,13862.48422418,100.21247595000023,53027.02619520001 2025-05-10,07:10:07.000,130,11119493,113885,0,1746861006,13862.5650599,100.20542682000087,53027.04715656001 2025-05-10,07:10:08.000,130,11119445,113885,0,1746861007,13862.571796209995,100.13493552,53027.04016944 2025-05-10,07:10:09.000,130,11119518,113965,0,1746861008,13862.652631929996,100.12083726000128,53027.01222096 2025-05-10,07:10:10.000,130,11119464,113765,0,1746861009,13862.67957716999,100.0996898700032,53027.04715656001 2025-05-10,07:10:11.000,130,11119441,113925,0,1746861010,13862.713258719996,100.08559161000449,53027.02619520001 2025-05-10,07:10:12.000,130,11119414,113765,0,1746861011,13862.70652241,100.0362477000017,53027.04016944 2025-05-10,07:10:13.000,130,11119469,114085,0,1746861012,13862.67957716999,100.0362477000017,53027.06811792 2025-05-10,07:10:14.000,130,11119486,114045,0,1746861013,13862.672840859996,100.01510031000362,53027.09606640001 2025-05-10,07:10:15.000,130,11119437,113725,0,1746861014,13862.65936823999,99.95870727000147,53027.054143680005 2025-05-10,07:10:16.000,130,11119450,113925,0,1746861015,13862.66610455,99.95165814000211,53027.08209216 2025-05-10,07:10:17.000,130,11119524,113885,0,1746861016,13862.67957716999,99.90936335999868,53027.08907928 2025-05-10,07:10:18.000,130,11119527,114005,0,1746861017,13862.64589562,99.92346162000467,53027.11004064 2025-05-10,07:10:19.000,130,11119480,113805,0,1746861018,13862.58526883,99.90231422999932,53027.054143680005 2025-05-10,07:10:20.000,130,11119511,114085,0,1746861019,13862.55832358999,99.86706858000252,53027.054143680005 2025-05-10,07:10:21.000,130,11119441,113845,0,1746861020,13862.551587279995,99.83182292999845,53027.01920808 2025-05-10,07:10:22.000,130,11119522,114125,0,1746861021,13862.51790572999,99.78247902000294,53026.99824672001 2025-05-10,07:10:23.000,130,11119481,113965,0,1746861022,13862.470751559995,99.72608598000079,53026.984272480004 2025-05-10,07:10:24.000,130,11119494,114005,0,1746861023,13862.369706909994,99.66969293999864,53026.96331112 2025-05-10,07:10:25.000,130,11119441,114125,0,1746861024,13862.42359739,99.62034903000313,53026.90042704 2025-05-10,07:10:26.000,130,11119453,113885,0,1746861025,13862.35623428999,99.55690686000162,53026.92837552001 2025-05-10,07:10:27.000,130,11119432,114005,0,1746861026,13862.37644321999,99.52166121000482,53026.87247856 2025-05-10,07:10:28.000,130,11119467,113765,0,1746861027,13862.3629706,99.47936643000139,53026.8515172 2025-05-10,07:10:29.000,130,11119458,113805,0,1746861028,13862.33602535999,99.40887513000052,53026.91440128 2025-05-10,07:10:30.000,130,11119450,113805,0,1746861029,13862.309080119994,99.36658035000437,53026.788633120006 2025-05-10,07:10:31.000,130,11119525,113645,0,1746861030,13862.288871189994,99.27494165999815,53026.816581600004 2025-05-10,07:10:32.000,130,11119537,113765,0,1746861031,13862.25518963999,99.25379427000007,53026.80959448001 2025-05-10,07:10:33.000,130,11119513,113845,0,1746861032,13862.228244399994,99.21854862000328,53026.80260736 2025-05-10,07:10:34.000,130,11119451,113765,0,1746861033,13862.214771779989,99.10576253999898,53026.83055584001 2025-05-10,07:10:35.000,130,11119463,113965,0,1746861034,13862.174353919989,99.09871340999962,53026.73972328001 2025-05-10,07:10:36.000,130,11119463,113845,0,1746861035,13862.133936059989,99.06346776000282,53026.71177480001 2025-05-10,07:10:37.000,130,11119522,113885,0,1746861036,13862.066572959993,98.97887820000324,53026.63491648 2025-05-10,07:10:38.000,130,11119460,113645,0,1746861037,13861.979000929998,98.92248516000109,53026.599980880004 2025-05-10,07:10:39.000,130,11119461,114125,0,1746861038,13861.965528309993,98.90838690000237,53026.599980880004 2025-05-10,07:10:40.000,130,11119429,113845,0,1746861039,13861.958791999998,98.84494473000086,53026.55805816 2025-05-10,07:10:41.000,130,11119517,113925,0,1746861040,13861.891428900002,98.76740430000063,53026.551071040005 2025-05-10,07:10:42.000,130,11119471,114125,0,1746861041,13861.776911629997,98.7392077800032,53026.53010968 2025-05-10,07:10:43.000,130,11119480,113845,0,1746861042,13861.729757460002,98.71806038999785,53026.44626424001 2025-05-10,07:10:44.000,130,11119499,113805,0,1746861043,13861.709548530001,98.66871648000233,53026.42530288001 2025-05-10,07:10:45.000,130,11119467,113845,0,1746861044,13861.642185429992,98.65461822000361,53026.3624188 2025-05-10,07:10:46.000,130,11119552,113725,0,1746861045,13861.574822329996,98.61232344000018,53026.37639304001 2025-05-10,07:10:47.000,130,11119419,114405,0,1746861046,13861.52766816,98.58412692000275,53026.29953472 2025-05-10,07:10:48.000,130,11119512,113725,0,1746861047,13861.52766816,98.5277338800006,53026.25761200001 2025-05-10,07:10:49.000,130,11119500,113725,0,1746861048,13861.500722919991,98.46429170999909,53026.18075368 2025-05-10,07:10:50.000,130,11119448,114285,0,1746861049,13861.500722919991,98.46429170999909,53026.19472792 2025-05-10,07:10:51.000,130,11119457,113845,0,1746861050,13861.473777679996,98.3797021499995,53026.13883096001 2025-05-10,07:10:52.000,130,11119499,113845,0,1746861051,13861.44683244,98.35150563000207,53026.07594688 2025-05-10,07:10:53.000,130,11119465,114045,0,1746861052,13861.46030505999,98.316259979998,53026.11088248001 2025-05-10,07:10:54.000,130,11119489,113805,0,1746861053,13861.44683244,98.23871954999777,53026.00607568 2025-05-10,07:10:55.000,130,11119494,113765,0,1746861054,13861.44009612999,98.23871954999777,53026.0130628 2025-05-10,07:10:56.000,130,11119504,114085,0,1746861055,13861.44683244,98.22462128999905,53025.93620448 2025-05-10,07:10:57.000,130,11119458,113925,0,1746861056,13861.392941959995,98.16822825000418,53025.87332040001 2025-05-10,07:10:58.000,130,11119403,113805,0,1746861057,13861.41988719999,98.11888434000139,53025.86633328 2025-05-10,07:10:59.000,130,11119490,114005,0,1746861058,13861.38620565,98.11183521000203,53025.80344920001 2025-05-10,07:11:00.000,130,11119530,113965,0,1746861059,13861.312106239995,98.02724565000244,53025.72659088 2025-05-10,07:11:01.000,130,11119517,113885,0,1746861060,13861.25821575999,97.99904912999773,53025.67768104 2025-05-10,07:11:02.000,130,11119555,113765,0,1746861061,13861.24474314,97.97085261000029,53025.67768104 2025-05-10,07:11:03.000,130,11119541,113965,0,1746861062,13861.251479449995,97.92855783000414,53025.614796960006 2025-05-10,07:11:04.000,130,11119555,113845,0,1746861063,13861.23800682999,97.89331218000007,53025.558899999996 2025-05-10,07:11:05.000,130,11119419,113685,0,1746861064,13861.16390742,97.90741043999878,53025.53793864001 2025-05-10,07:11:06.000,130,11119488,114005,0,1746861065,13861.150434799994,97.85806653000327,53025.50300304 2025-05-10,07:11:07.000,130,11119514,113685,0,1746861066,13861.16390742,97.83691913999792,53025.47505456 2025-05-10,07:11:08.000,130,11119480,113965,0,1746861067,13861.103280629999,97.8228208799992,53025.391209119996 2025-05-10,07:11:09.000,130,11119529,114085,0,1746861068,13861.089808009994,97.81577174999984,53025.32133792001 2025-05-10,07:11:10.000,130,11119443,113805,0,1746861069,13861.062862769999,97.84396827000455,53025.29338944 2025-05-10,07:11:11.000,130,11119478,113925,0,1746861070,13860.995499669989,97.85101740000391,53025.26544096 2025-05-10,07:11:12.000,130,11119477,113925,0,1746861071,13860.941609189998,97.83691913999792,53025.18858264 2025-05-10,07:11:13.000,130,11119473,113725,0,1746861072,13860.921400259998,97.85806653000327,53025.1746084 2025-05-10,07:11:14.000,130,11119491,114205,0,1746861073,13860.880982399998,97.86511566000263,53025.090762960004 2025-05-10,07:11:15.000,130,11119476,114085,0,1746861074,13860.827091919993,97.85101740000391,53025.0698016 2025-05-10,07:11:16.000,130,11119487,114005,0,1746861075,13860.793410369988,97.80872262000048,53025.02787888 2025-05-10,07:11:17.000,130,11119538,113925,0,1746861076,13860.793410369988,97.82987000999856,53025.01390464001 2025-05-10,07:11:18.000,130,11119484,113845,0,1746861077,13860.779937749998,97.85101740000391,53024.95102056 2025-05-10,07:11:19.000,130,11119505,113805,0,1746861078,13860.759728819998,97.86511566000263,53024.9300592 2025-05-10,07:11:20.000,130,11119514,114005,0,1746861079,13860.732783580002,97.80872262000048,53024.923072080004 2025-05-10,07:11:21.000,130,11119496,113605,0,1746861080,13860.773201440003,97.85806653000327,53024.86717512001 2025-05-10,07:11:22.000,130,11119460,113925,0,1746861081,13860.746256199993,97.85101740000391,53024.860188 2025-05-10,07:11:23.000,130,11119532,114045,0,1746861082,13860.806882989993,97.83691913999792,53024.80429104 2025-05-10,07:11:24.000,130,11119542,113845,0,1746861083,13860.840564539998,97.84396827000455,53024.76236832 2025-05-10,07:11:25.000,130,11119467,113765,0,1746861084,13860.833828229988,97.83691913999792,53024.73441984 2025-05-10,07:11:26.000,130,11119550,113765,0,1746861085,13860.793410369988,97.85101740000391,53024.74839408001 2025-05-10,07:11:27.000,130,11119453,113965,0,1746861086,13860.901191329998,97.84396827000455,53024.69948424001 2025-05-10,07:11:28.000,130,11119453,113765,0,1746861087,13860.907927639993,97.8228208799992,53024.65057440001 2025-05-10,07:11:29.000,130,11119540,113845,0,1746861088,13860.907927639993,97.85806653000327,53024.62961304001 2025-05-10,07:11:30.000,130,11119524,113405,0,1746861089,13860.914663949989,97.85101740000391,53024.62262592 2025-05-10,07:11:31.000,130,11119501,113685,0,1746861090,13860.914663949989,97.87216479000199,53024.657561520005 2025-05-10,07:11:32.000,130,11119494,113765,0,1746861091,13860.948345499994,97.85806653000327,53024.60166456001 2025-05-10,07:11:33.000,130,11119510,113685,0,1746861092,13860.941609189998,97.85101740000391,53024.53179336001 2025-05-10,07:11:34.000,130,11119508,113965,0,1746861093,13860.955081809989,97.87216479000199,53024.49685776 2025-05-10,07:11:35.000,130,11119470,113765,0,1746861094,13860.975290739989,97.86511566000263,53024.46192216001 2025-05-10,07:11:36.000,130,11119422,113965,0,1746861095,13860.968554429994,97.90036130999943,53024.45493504 2025-05-10,07:11:37.000,130,11119443,113845,0,1746861096,13860.968554429994,97.94970522000222,53024.43397368001 2025-05-10,07:11:38.000,130,11119442,113885,0,1746861097,13860.948345499994,97.98495086999901,53024.37807672 2025-05-10,07:11:39.000,130,11119431,113725,0,1746861098,13861.022444909999,98.02019652000308,53024.39205096001 2025-05-10,07:11:40.000,130,11119487,113805,0,1746861099,13861.008972289994,98.01314739000372,53024.39205096001 2025-05-10,07:11:41.000,130,11119479,113765,0,1746861100,13860.982027049999,98.00609826000436,53024.371089600005 2025-05-10,07:11:42.000,130,11119461,113765,0,1746861101,13861.008972289994,98.0342947800018,53024.37807672 2025-05-10,07:11:43.000,130,11119547,114125,0,1746861102,13861.049390149994,98.04134391000116,53024.41301232001 2025-05-10,07:11:44.000,130,11119469,113925,0,1746861103,13861.049390149994,98.01314739000372,53024.35012824 2025-05-10,07:11:45.000,130,11119422,113645,0,1746861104,13861.09654431999,98.04134391000116,53024.35711536 2025-05-10,07:11:46.000,130,11119535,113685,0,1746861105,13861.083071699999,98.0342947800018,53024.35711536 2025-05-10,07:11:47.000,130,11119428,113645,0,1746861106,13861.022444909999,98.00609826000436,53024.30820552 2025-05-10,07:11:48.000,130,11119436,113885,0,1746861107,13861.049390149994,98.04839304000052,53024.322179760005 2025-05-10,07:11:49.000,130,11119461,113885,0,1746861108,13861.049390149994,98.01314739000372,53024.39903808 2025-05-10,07:11:50.000,130,11119508,113765,0,1746861109,13861.029181219994,98.00609826000436,53024.36410248001 2025-05-10,07:11:51.000,130,11119506,113805,0,1746861110,13861.029181219994,98.00609826000436,53024.35711536 2025-05-10,07:11:52.000,130,11119493,114085,0,1746861111,13861.062862769999,97.97085261000029,53024.30820552 2025-05-10,07:11:53.000,130,11119544,113805,0,1746861112,13861.015708599989,97.99199999999837,53024.35012824 2025-05-10,07:11:54.000,130,11119481,113725,0,1746861113,13861.008972289994,98.00609826000436,53024.30820552 2025-05-10,07:11:55.000,130,11119470,113765,0,1746861114,13861.022444909999,97.97085261000029,53024.30820552 2025-05-10,07:11:56.000,130,11119476,113925,0,1746861115,13861.069599079994,98.01314739000372,53024.322179760005 2025-05-10,07:11:57.000,130,11119505,113845,0,1746861116,13861.11675324999,97.99904912999773,53024.30820552 2025-05-10,07:11:58.000,130,11119468,113805,0,1746861117,13861.13696217999,97.99199999999837,53024.322179760005 2025-05-10,07:11:59.000,130,11119526,113565,0,1746861118,13861.16390742,97.95675435000157,53024.28724416 2025-05-10,07:12:00.000,130,11119479,113805,0,1746861119,13861.14369849,97.96380348000093,53024.28025704 2025-05-10,07:12:01.000,130,11119520,113925,0,1746861120,13861.16390742,97.95675435000157,53024.31519264001 2025-05-10,07:12:02.000,130,11119463,113885,0,1746861121,13861.19758896999,97.94265609000286,53024.29423128001 2025-05-10,07:12:03.000,130,11119521,113805,0,1746861122,13861.11675324999,97.94970522000222,53024.21038584 2025-05-10,07:12:04.000,130,11119512,113765,0,1746861123,13861.09654431999,97.92150870000478,53024.23833432 2025-05-10,07:12:05.000,130,11119476,113885,0,1746861124,13861.089808009994,97.92855783000414,53024.252308560004 2025-05-10,07:12:06.000,130,11119460,113765,0,1746861125,13861.03591752999,97.92150870000478,53024.217372959996 2025-05-10,07:12:07.000,130,11119463,114005,0,1746861126,13860.995499669989,97.89331218000007,53024.203398720005 2025-05-10,07:12:08.000,130,11119479,113845,0,1746861127,13860.948345499994,97.88626305000071,53024.18942448 2025-05-10,07:12:09.000,130,11119511,114085,0,1746861128,13860.860773469998,97.84396827000455,53024.17545024001 2025-05-10,07:12:10.000,130,11119469,114085,0,1746861129,13860.880982399998,97.8228208799992,53024.14750176001 2025-05-10,07:12:11.000,130,11119529,113765,0,1746861130,13860.880982399998,97.87216479000199,53024.18942448 2025-05-10,07:12:12.000,130,11119541,113685,0,1746861131,13860.827091919993,97.87216479000199,53024.217372959996 2025-05-10,07:12:13.000,130,11119502,113725,0,1746861132,13860.840564539998,97.83691913999792,53024.161476 2025-05-10,07:12:14.000,130,11119482,113845,0,1746861133,13860.840564539998,97.86511566000263,53024.17545024001 2025-05-10,07:12:15.000,130,11119477,113805,0,1746861134,13860.860773469998,97.8228208799992,53024.17545024001 2025-05-10,07:12:16.000,130,11119532,113965,0,1746861135,13860.827091919993,97.8228208799992,53024.14750176001 2025-05-10,07:12:17.000,130,11119493,113805,0,1746861136,13860.887718709993,97.84396827000455,53024.105579040006 2025-05-10,07:12:18.000,130,11119470,113925,0,1746861137,13860.887718709993,97.87216479000199,53024.09859192001 2025-05-10,07:12:19.000,130,11119496,113805,0,1746861138,13860.914663949989,97.87921392000135,53024.084617680004 2025-05-10,07:12:20.000,130,11119471,113925,0,1746861139,13860.955081809989,97.85806653000327,53024.09859192001 2025-05-10,07:12:21.000,130,11119427,113725,0,1746861140,13861.002235979999,97.85806653000327,53024.0916048 2025-05-10,07:12:22.000,130,11119520,113645,0,1746861141,13861.07633538999,97.87921392000135,53024.11256616 2025-05-10,07:12:23.000,130,11119452,113525,0,1746861142,13861.12348956,97.87921392000135,53024.12654040001 2025-05-10,07:12:24.000,130,11119455,113645,0,1746861143,13861.170643729994,97.92150870000478,53024.13352752 2025-05-10,07:12:25.000,130,11119538,113845,0,1746861144,13861.16390742,97.92150870000478,53024.09859192001 2025-05-10,07:12:26.000,130,11119491,113885,0,1746861145,13861.251479449995,97.94265609000286,53024.14750176001 2025-05-10,07:12:27.000,130,11119426,113605,0,1746861146,13861.291897309995,97.97790173999965,53024.154488880005 2025-05-10,07:12:28.000,130,11119431,113405,0,1746861147,13861.29863361999,98.00609826000436,53024.105579040006 2025-05-10,07:12:29.000,130,11119489,113765,0,1746861148,13861.312106239995,98.04839304000052,53024.18942448 2025-05-10,07:12:30.000,130,11119423,113965,0,1746861149,13861.30536993,98.08363869000459,53024.154488880005 2025-05-10,07:12:31.000,130,11119515,114085,0,1746861150,13861.33905147999,98.09773695000331,53024.18243736 2025-05-10,07:12:32.000,130,11119471,113685,0,1746861151,13861.35926040999,98.14708085999882,53024.18942448 2025-05-10,07:12:33.000,130,11119559,113805,0,1746861152,13861.36599672,98.11183521000203,53024.217372959996 2025-05-10,07:12:34.000,130,11119456,113845,0,1746861153,13861.34578779,98.16822825000418,53024.203398720005 2025-05-10,07:12:35.000,130,11119460,114205,0,1746861154,13861.352524099995,98.11888434000139,53024.23833432 2025-05-10,07:12:36.000,130,11119524,113845,0,1746861155,13861.372733029995,98.16117912000482,53024.21038584 2025-05-10,07:12:37.000,130,11119435,113805,0,1746861156,13861.33905147999,98.16822825000418,53024.24532144001 2025-05-10,07:12:38.000,130,11119482,114085,0,1746861157,13861.291897309995,98.17527738000354,53024.24532144001 2025-05-10,07:12:39.000,130,11119555,113685,0,1746861158,13861.26495207,98.16822825000418,53024.25929568 2025-05-10,07:12:40.000,130,11119459,113845,0,1746861159,13861.25821575999,98.16117912000482,53024.2313472 2025-05-10,07:12:41.000,130,11119573,114005,0,1746861160,13861.27842468999,98.11183521000203,53024.273269920006 2025-05-10,07:12:42.000,130,11119399,113925,0,1746861161,13861.251479449995,98.11888434000139,53024.25929568 2025-05-10,07:12:43.000,130,11119408,113885,0,1746861162,13861.231270519995,98.11888434000139,53024.26628280001 2025-05-10,07:12:44.000,130,11119434,113725,0,1746861163,13861.211061589995,98.11183521000203,53024.24532144001 2025-05-10,07:12:45.000,130,11119448,113805,0,1746861164,13861.190852659995,98.06249129999924,53024.203398720005 2025-05-10,07:12:46.000,130,11119448,113605,0,1746861165,13861.19758896999,98.0342947800018,53024.203398720005 2025-05-10,07:12:47.000,130,11119480,114085,0,1746861166,13861.231270519995,98.0342947800018,53024.23833432 2025-05-10,07:12:48.000,130,11119489,113845,0,1746861167,13861.21779789999,98.04134391000116,53024.217372959996 2025-05-10,07:12:49.000,130,11119505,113925,0,1746861168,13861.22453421,98.02019652000308,53024.2313472 2025-05-10,07:12:50.000,130,11119545,113845,0,1746861169,13861.190852659995,98.02019652000308,53024.22436008001 2025-05-10,07:12:51.000,130,11119481,113805,0,1746861170,13861.24474314,98.04134391000116,53024.203398720005 2025-05-10,07:12:52.000,130,11119479,113925,0,1746861171,13861.251479449995,97.99904912999773,53024.24532144001 2025-05-10,07:12:53.000,130,11119422,113925,0,1746861172,13861.27842468999,97.98495086999901,53024.203398720005 2025-05-10,07:12:54.000,130,11119515,114005,0,1746861173,13861.27842468999,98.00609826000436,53024.22436008001 2025-05-10,07:12:55.000,130,11119490,113925,0,1746861174,13861.27842468999,97.99904912999773,53024.2313472 2025-05-10,07:12:56.000,130,11119506,113885,0,1746861175,13861.20432528,97.99904912999773,53024.18243736 2025-05-10,07:12:57.000,130,11119541,114085,0,1746861176,13861.26495207,97.97790173999965,53024.22436008001 2025-05-10,07:12:58.000,130,11119418,114125,0,1746861177,13861.23800682999,98.01314739000372,53024.19641160001 2025-05-10,07:12:59.000,130,11119466,114085,0,1746861178,13861.26495207,98.00609826000436,53024.21038584 2025-05-10,07:13:00.000,130,11119466,113685,0,1746861179,13861.26495207,98.06249129999924,53024.17545024001 2025-05-10,07:13:01.000,130,11119552,113805,0,1746861180,13861.291897309995,98.06249129999924,53024.22436008001 2025-05-10,07:13:02.000,130,11119483,113885,0,1746861181,13861.285161,98.05544216999988,53024.161476 2025-05-10,07:13:03.000,130,11119449,113925,0,1746861182,13861.31884254999,98.06249129999924,53024.19641160001 2025-05-10,07:13:04.000,130,11119474,113725,0,1746861183,13861.37946933999,98.05544216999988,53024.18942448 2025-05-10,07:13:05.000,130,11119525,113725,0,1746861184,13861.39967826999,98.02724565000244,53024.18942448 2025-05-10,07:13:06.000,130,11119468,113765,0,1746861185,13861.433359819996,98.02724565000244,53024.18243736 2025-05-10,07:13:07.000,130,11119540,113965,0,1746861186,13861.48051398999,98.00609826000436,53024.19641160001 2025-05-10,07:13:08.000,130,11119563,113885,0,1746861187,13861.500722919991,97.97790173999965,53024.19641160001 2025-05-10,07:13:09.000,130,11119521,113725,0,1746861188,13861.4872503,97.97085261000029,53024.17545024001 2025-05-10,07:13:10.000,130,11119487,113645,0,1746861189,13861.50745923,97.97790173999965,53024.16846312 2025-05-10,07:13:11.000,130,11119476,113885,0,1746861190,13861.54787709,97.94970522000222,53024.18243736 2025-05-10,07:13:12.000,130,11119490,113845,0,1746861191,13861.608503880001,97.92855783000414,53024.18243736 2025-05-10,07:13:13.000,130,11119459,114125,0,1746861192,13861.595031259996,97.94970522000222,53024.161476 2025-05-10,07:13:14.000,130,11119528,113925,0,1746861193,13861.621976499991,97.94265609000286,53024.17545024001 2025-05-10,07:13:15.000,130,11119509,114045,0,1746861194,13861.595031259996,97.96380348000093,53024.16846312 2025-05-10,07:13:16.000,130,11119462,113765,0,1746861195,13861.621976499991,97.94970522000222,53024.14051464 2025-05-10,07:13:17.000,130,11119535,113965,0,1746861196,13861.615240189996,97.94970522000222,53024.12654040001 2025-05-10,07:13:18.000,130,11119524,113885,0,1746861197,13861.595031259996,97.92150870000478,53024.18942448 2025-05-10,07:13:19.000,130,11119487,113565,0,1746861198,13861.628712810001,97.94265609000286,53024.19641160001 2025-05-10,07:13:20.000,130,11119467,114164,0,1746861199,13861.588294950001,97.97790173999965,53024.217372959996 2025-05-10,07:13:21.000,130,11119531,113885,0,1746861200,13861.595031259996,98.0342947800018,53024.19641160001 2025-05-10,07:13:22.000,130,11119480,114005,0,1746861201,13861.615240189996,98.01314739000372,53024.21038584 2025-05-10,07:13:23.000,130,11119513,113885,0,1746861202,13861.608503880001,97.97790173999965,53024.21038584 2025-05-10,07:13:24.000,130,11119467,113925,0,1746861203,13861.648921740001,97.99904912999773,53024.23833432 2025-05-10,07:13:25.000,130,11119474,113645,0,1746861204,13861.635449119996,97.98495086999901,53024.2313472 2025-05-10,07:13:26.000,130,11119508,114125,0,1746861205,13861.601767569991,97.99199999999837,53024.19641160001 2025-05-10,07:13:27.000,130,11119434,114325,0,1746861206,13861.635449119996,97.95675435000157,53024.217372959996 2025-05-10,07:13:28.000,130,11119519,113965,0,1746861207,13861.682603289992,97.91445956999814,53024.24532144001 2025-05-10,07:13:29.000,130,11119435,113725,0,1746861208,13861.669130670001,97.92855783000414,53024.24532144001 2025-05-10,07:13:30.000,130,11119446,113765,0,1746861209,13861.716284839997,97.90036130999943,53024.34314112001 2025-05-10,07:13:31.000,130,11119474,113765,0,1746861210,13861.749966390002,97.89331218000007,53024.34314112001 2025-05-10,07:13:32.000,130,11119481,114005,0,1746861211,13861.756702699997,97.85101740000391,53024.37807672 2025-05-10,07:13:33.000,130,11119461,113925,0,1746861212,13861.756702699997,97.82987000999856,53024.45493504 2025-05-10,07:13:34.000,130,11119504,113805,0,1746861213,13861.756702699997,97.84396827000455,53024.39903808 2025-05-10,07:13:35.000,130,11119507,113845,0,1746861214,13861.729757460002,97.7875752300024,53024.419999440004 2025-05-10,07:13:36.000,130,11119479,113845,0,1746861215,13861.669130670001,97.7875752300024,53024.4758964 2025-05-10,07:13:37.000,130,11119486,113925,0,1746861216,13861.608503880001,97.75232957999833,53024.41301232001 2025-05-10,07:13:38.000,130,11119406,113845,0,1746861217,13861.568086020001,97.78052610000304,53024.44794792 2025-05-10,07:13:39.000,130,11119471,114045,0,1746861218,13861.534404469996,97.75232957999833,53024.43397368001 2025-05-10,07:13:40.000,130,11119526,113725,0,1746861219,13861.500722919991,97.73823131999961,53024.489870640005 2025-05-10,07:13:41.000,130,11119461,113725,0,1746861220,13861.453568749996,97.71708393000154,53024.45493504 2025-05-10,07:13:42.000,130,11119447,113605,0,1746861221,13861.413150889995,97.73118219000025,53024.46192216001 2025-05-10,07:13:43.000,130,11119493,114285,0,1746861222,13861.32557886,97.75232957999833,53024.41301232001 2025-05-10,07:13:44.000,130,11119524,114005,0,1746861223,13861.29863361999,97.74528044999897,53024.44794792 2025-05-10,07:13:45.000,130,11119466,113685,0,1746861224,13861.23800682999,97.73823131999961,53024.46192216001 2025-05-10,07:13:46.000,130,11119473,114085,0,1746861225,13861.18411635,97.71003480000218,53024.46192216001 2025-05-10,07:13:47.000,130,11119427,113645,0,1746861226,13861.130225869994,97.71003480000218,53024.42698656 2025-05-10,07:13:48.000,130,11119449,113925,0,1746861227,13861.130225869994,97.66774001999875,53024.46890928 2025-05-10,07:13:49.000,130,11119445,113965,0,1746861228,13861.09654431999,97.66069088999939,53024.44794792 2025-05-10,07:13:50.000,130,11119466,113925,0,1746861229,13861.103280629999,97.66774001999875,53024.4758964 2025-05-10,07:13:51.000,130,11119492,114125,0,1746861230,13861.083071699999,97.59019958999852,53024.46192216001 2025-05-10,07:13:52.000,130,11119432,113805,0,1746861231,13861.089808009994,97.56200307000108,53024.440960800006 2025-05-10,07:13:53.000,130,11119482,114045,0,1746861232,13861.103280629999,97.56905220000044,53024.46192216001 2025-05-10,07:13:54.000,130,11119450,113445,0,1746861233,13861.110016939994,97.51970828999765,53024.45493504 2025-05-10,07:13:55.000,130,11119452,113925,0,1746861234,13861.09654431999,97.4421678600047,53024.46192216001 2025-05-10,07:13:56.000,130,11119465,113885,0,1746861235,13861.083071699999,97.46331525000278,53024.45493504 2025-05-10,07:13:57.000,130,11119467,113885,0,1746861236,13861.12348956,97.37167656000383,53024.44794792 2025-05-10,07:13:58.000,130,11119500,113925,0,1746861237,13861.09654431999,97.32233265000104,53024.45493504 2025-05-10,07:13:59.000,130,11119522,113725,0,1746861238,13861.09654431999,97.32233265000104,53024.44794792 2025-05-10,07:14:00.000,130,11119484,113685,0,1746861239,13861.09654431999,97.25889047999954,53024.39903808 2025-05-10,07:14:01.000,130,11119486,113925,0,1746861240,13861.089808009994,97.22364483000274,53024.39205096001 2025-05-10,07:14:02.000,130,11119464,113845,0,1746861241,13861.083071699999,97.20954657000402,53024.42698656 2025-05-10,07:14:03.000,130,11119449,113925,0,1746861242,13861.110016939994,97.18839917999867,53024.419999440004 2025-05-10,07:14:04.000,130,11119489,113885,0,1746861243,13861.049390149994,97.16725179000059,53024.419999440004 2025-05-10,07:14:05.000,130,11119491,113685,0,1746861244,13861.03591752999,97.17430091999995,53024.46192216001 2025-05-10,07:14:06.000,130,11119534,113965,0,1746861245,13861.029181219994,97.20249744000466,53024.39903808 2025-05-10,07:14:07.000,130,11119473,113925,0,1746861246,13861.022444909999,97.18135004999931,53024.4060252 2025-05-10,07:14:08.000,130,11119502,113805,0,1746861247,13861.002235979999,97.19544830999803,53024.36410248001 2025-05-10,07:14:09.000,130,11119513,113885,0,1746861248,13860.941609189998,97.19544830999803,53024.37807672 2025-05-10,07:14:10.000,130,11119501,113965,0,1746861249,13860.961818119998,97.24479222000082,53024.37807672 2025-05-10,07:14:11.000,130,11119492,113965,0,1746861250,13860.988763359994,97.22364483000274,53024.322179760005 2025-05-10,07:14:12.000,130,11119440,113805,0,1746861251,13860.928136569994,97.2306939600021,53024.371089600005 2025-05-10,07:14:13.000,130,11119470,113765,0,1746861252,13860.901191329998,97.23774309000146,53024.28724416 2025-05-10,07:14:14.000,130,11119481,113645,0,1746861253,13860.921400259998,97.20954657000402,53024.322179760005 2025-05-10,07:14:15.000,130,11119514,113805,0,1746861254,13860.874246089988,97.21659570000338,53024.29423128001 2025-05-10,07:14:16.000,130,11119556,113605,0,1746861255,13860.907927639993,97.16725179000059,53024.3012184 2025-05-10,07:14:17.000,130,11119457,113765,0,1746861256,13860.907927639993,97.13905527000315,53024.30820552 2025-05-10,07:14:18.000,130,11119508,113805,0,1746861257,13860.934872879989,97.14610440000251,53024.25929568 2025-05-10,07:14:19.000,130,11119485,113925,0,1746861258,13860.934872879989,97.08971136000036,53024.28724416 2025-05-10,07:14:20.000,130,11119467,113765,0,1746861259,13860.948345499994,97.10380961999908,53024.203398720005 2025-05-10,07:14:21.000,130,11119448,113765,0,1746861260,13860.955081809989,97.082662230001,53024.18942448 2025-05-10,07:14:22.000,130,11119523,113845,0,1746861261,13860.975290739989,97.05446571000357,53024.17545024001 2025-05-10,07:14:23.000,130,11119451,113765,0,1746861262,13860.928136569994,97.0192200599995,53024.161476 2025-05-10,07:14:24.000,130,11119469,113765,0,1746861263,13860.894455019989,97.00512180000078,53024.11256616 2025-05-10,07:14:25.000,130,11119534,113885,0,1746861264,13860.901191329998,96.95577788999799,53024.084617680004 2025-05-10,07:14:26.000,130,11119449,113925,0,1746861265,13860.934872879989,96.94872875999863,53024.13352752 2025-05-10,07:14:27.000,130,11119501,113845,0,1746861266,13860.880982399998,96.96987615000398,53024.07763056001 2025-05-10,07:14:28.000,130,11119501,113845,0,1746861267,13860.813619299988,96.89233572000376,53024.09859192001 2025-05-10,07:14:29.000,130,11119490,113885,0,1746861268,13860.800146679998,96.89233572000376,53024.07763056001 2025-05-10,07:14:30.000,130,11119473,113885,0,1746861269,13860.726047269993,96.87823745999776,53024.035707840005 2025-05-10,07:14:31.000,130,11119486,113885,0,1746861270,13860.692365720002,96.82184442000289,53024.00775936001 2025-05-10,07:14:32.000,130,11119523,113685,0,1746861271,13860.672156790002,96.80774616000417,53023.9518624 2025-05-10,07:14:33.000,130,11119445,113725,0,1746861272,13860.611530000002,96.80069703000481,53023.937888160006 2025-05-10,07:14:34.000,130,11119472,113885,0,1746861273,13860.564375829992,96.76545138000074,53023.92391392 2025-05-10,07:14:35.000,130,11119469,113965,0,1746861274,13860.503749039992,96.74430399000266,53023.819107120005 2025-05-10,07:14:36.000,130,11119492,113925,0,1746861275,13860.449858560001,96.74430399000266,53023.82609424 2025-05-10,07:14:37.000,130,11119478,113885,0,1746861276,13860.402704389991,96.70905833999859,53023.80513288 2025-05-10,07:14:38.000,130,11119434,113925,0,1746861277,13860.389231770001,96.68791095000051,53023.78417152 2025-05-10,07:14:39.000,130,11119468,113925,0,1746861278,13860.28818712,96.63151790999837,53023.749235920004 2025-05-10,07:14:40.000,130,11119520,113805,0,1746861279,13860.30839605,96.61741964999965,53023.67936472 2025-05-10,07:14:41.000,130,11119490,114085,0,1746861280,13860.26797819,96.61037052000029,53023.68635184 2025-05-10,07:14:42.000,130,11119493,113925,0,1746861281,13860.26797819,96.59627226000157,53023.637442 2025-05-10,07:14:43.000,130,11119463,113965,0,1746861282,13860.22756033,96.61741964999965,53023.61648064 2025-05-10,07:14:44.000,130,11119435,113965,0,1746861283,13860.16019722999,96.57512487000349,53023.581545040004 2025-05-10,07:14:45.000,130,11119456,113885,0,1746861284,13860.153460919995,96.55397747999814,53023.55359656001 2025-05-10,07:14:46.000,130,11119517,113845,0,1746861285,13860.13998829999,96.56807574000413,53023.55359656001 2025-05-10,07:14:47.000,130,11119526,113765,0,1746861286,13860.133251989995,96.53283009000006,53023.483725360005 2025-05-10,07:14:48.000,130,11119514,113845,0,1746861287,13860.09957043999,96.50463357000262,53023.44878976 2025-05-10,07:14:49.000,130,11119501,113725,0,1746861288,13860.092834129995,96.51168270000198,53023.462764 2025-05-10,07:14:50.000,130,11119496,114045,0,1746861289,13860.01873471999,96.53987921999942,53023.462764 2025-05-10,07:14:51.000,130,11119520,113805,0,1746861290,13860.02547103,96.51873183000134,53023.42084128 2025-05-10,07:14:52.000,130,11119471,113805,0,1746861291,13860.05915257999,96.54692834999878,53023.378918559996 2025-05-10,07:14:53.000,130,11119493,113925,0,1746861292,13860.04567996,96.58217400000285,53023.37193144 2025-05-10,07:14:54.000,130,11119450,114245,0,1746861293,13859.98505317,96.57512487000349,53023.28109888 2025-05-10,07:14:55.000,130,11119480,114005,0,1746861294,13859.98505317,96.58922313000221,53023.29507312 2025-05-10,07:14:56.000,130,11119429,113725,0,1746861295,13859.991789479995,96.57512487000349,53023.26013752001 2025-05-10,07:14:57.000,130,11119510,113485,0,1746861296,13859.93789899999,96.56102661000477,53023.28808600001 2025-05-10,07:14:58.000,130,11119522,113645,0,1746861297,13859.951371619994,96.58922313000221,53023.30904736001 2025-05-10,07:14:59.000,130,11119444,113765,0,1746861298,13859.910953759994,96.56102661000477,53023.20424056 2025-05-10,07:15:00.000,130,11119478,113605,0,1746861299,13859.931162689994,96.60332139000093,53023.21821480001 2025-05-10,07:15:01.000,130,11119522,113845,0,1746861300,13859.92442638,96.56102661000477,53023.197253440005 2025-05-10,07:15:02.000,130,11119470,114045,0,1746861301,13859.910953759994,96.55397747999814,53023.13436936 2025-05-10,07:15:03.000,130,11119463,114125,0,1746861302,13859.90421745,96.51873183000134,53023.148343600005 2025-05-10,07:15:04.000,130,11119489,113805,0,1746861303,13859.870535899994,96.46938791999855,53023.16231784 2025-05-10,07:15:05.000,130,11119501,113725,0,1746861304,13859.884008519999,96.4623387899992,53023.12738224 2025-05-10,07:15:06.000,130,11119512,113805,0,1746861305,13859.830118039994,96.4623387899992,53023.16231784 2025-05-10,07:15:07.000,130,11119481,113805,0,1746861306,13859.83685434999,96.4270931400024,53023.078472400004 2025-05-10,07:15:08.000,130,11119465,114085,0,1746861307,13859.776227559989,96.40594575000432,53023.13436936 2025-05-10,07:15:09.000,130,11119546,113885,0,1746861308,13859.735809699989,96.39889661999769,53023.06449816 2025-05-10,07:15:10.000,130,11119488,113885,0,1746861309,13859.729073389994,96.40594575000432,53023.043536799996 2025-05-10,07:15:11.000,130,11119480,113925,0,1746861310,13859.661710289998,96.40594575000432,53023.043536799996 2025-05-10,07:15:12.000,130,11119481,113925,0,1746861311,13859.601083499998,96.37774922999961,53022.980652720005 2025-05-10,07:15:13.000,130,11119513,113845,0,1746861312,13859.580874569998,96.37774922999961,53022.98763984 2025-05-10,07:15:14.000,130,11119459,113805,0,1746861313,13859.553929330003,96.41299488000368,53022.94571712 2025-05-10,07:15:15.000,130,11119497,113805,0,1746861314,13859.506775159993,96.39889661999769,53022.88283304001 2025-05-10,07:15:16.000,130,11119483,114005,0,1746861315,13859.493302540002,96.38479835999897,53022.910781520004 2025-05-10,07:15:17.000,130,11119472,113805,0,1746861316,13859.452884680002,96.41299488000368,53022.88982016 2025-05-10,07:15:18.000,130,11119542,113805,0,1746861317,13859.486566229993,96.40594575000432,53022.84789744 2025-05-10,07:15:19.000,130,11119462,113925,0,1746861318,13859.405730509992,96.39889661999769,53022.78501336001 2025-05-10,07:15:20.000,130,11119544,113925,0,1746861319,13859.439412059997,96.37070010000025,53022.78501336001 2025-05-10,07:15:21.000,130,11119478,113925,0,1746861320,13859.473093610002,96.37774922999961,53022.764052000006 2025-05-10,07:15:22.000,130,11119473,113725,0,1746861321,13859.452884680002,96.35660184000153,53022.743090640004 2025-05-10,07:15:23.000,130,11119503,113565,0,1746861322,13859.526984089993,96.32135619000474,53022.7291164 2025-05-10,07:15:24.000,130,11119427,113685,0,1746861323,13859.520247779998,96.3284053200041,53022.694180800005 2025-05-10,07:15:25.000,130,11119527,113965,0,1746861324,13859.574138259988,96.3284053200041,53022.63129672 2025-05-10,07:15:26.000,130,11119482,113725,0,1746861325,13859.574138259988,96.3143070599981,53022.67321944 2025-05-10,07:15:27.000,130,11119494,113965,0,1746861326,13859.601083499998,96.33545445000345,53022.63129672 2025-05-10,07:15:28.000,130,11119523,114125,0,1746861327,13859.614556119988,96.30020879999938,53022.645270960005 2025-05-10,07:15:29.000,130,11119535,113885,0,1746861328,13859.661710289998,96.3284053200041,53022.61732248001 2025-05-10,07:15:30.000,130,11119455,113885,0,1746861329,13859.641501359998,96.28611054000066,53022.61033536 2025-05-10,07:15:31.000,130,11119476,114045,0,1746861330,13859.668446599993,96.26496315000259,53022.54745128001 2025-05-10,07:15:32.000,130,11119523,113925,0,1746861331,13859.702128149998,96.22266836999916,53022.53347704 2025-05-10,07:15:33.000,130,11119484,113725,0,1746861332,13859.769491249994,96.18742272000236,53022.51251568 2025-05-10,07:15:34.000,130,11119468,114045,0,1746861333,13859.796436489989,96.15217706999829,53022.4845672 2025-05-10,07:15:35.000,130,11119525,113765,0,1746861334,13859.803172799999,96.16627533000428,53022.49155432 2025-05-10,07:15:36.000,130,11119465,114045,0,1746861335,13859.85706327999,96.11693142000149,53022.51950280001 2025-05-10,07:15:37.000,130,11119496,114085,0,1746861336,13859.83685434999,96.06053837999934,53022.46360584 2025-05-10,07:15:38.000,130,11119459,114005,0,1746861337,13859.85706327999,96.00414534000447,53022.50552856 2025-05-10,07:15:39.000,130,11119438,113965,0,1746861338,13859.85706327999,96.00414534000447,53022.51251568 2025-05-10,07:15:40.000,130,11119504,113845,0,1746861339,13859.910953759994,96.01119447000383,53022.477580080005 2025-05-10,07:15:41.000,130,11119464,113925,0,1746861340,13859.93789899999,95.9688996900004,53022.44264448 2025-05-10,07:15:42.000,130,11119474,114005,0,1746861341,13859.910953759994,95.95480143000168,53022.46360584 2025-05-10,07:15:43.000,130,11119533,113725,0,1746861342,13859.94463531,95.89840838999953,53022.46360584 2025-05-10,07:15:44.000,130,11119444,113725,0,1746861343,13859.90421745,95.89840838999953,53022.414696 2025-05-10,07:15:45.000,130,11119432,113885,0,1746861344,13859.910953759994,95.89840838999953,53022.40072176001 2025-05-10,07:15:46.000,130,11119495,114125,0,1746861345,13859.89748113999,95.85611361000338,53022.46360584 2025-05-10,07:15:47.000,130,11119503,113845,0,1746861346,13859.91769006999,95.81381882999995,53022.35181192001 2025-05-10,07:15:48.000,130,11119459,113925,0,1746861347,13859.850326969994,95.81381882999995,53022.37976040001 2025-05-10,07:15:49.000,130,11119513,114085,0,1746861348,13859.870535899994,95.8208679599993,53022.38674752 2025-05-10,07:15:50.000,130,11119457,113965,0,1746861349,13859.762754939999,95.80676970000059,53022.358799040005 2025-05-10,07:15:51.000,130,11119455,113885,0,1746861350,13859.729073389994,95.72922927000036,53022.33783768 2025-05-10,07:15:52.000,130,11119549,113725,0,1746861351,13859.681919219998,95.64463971000077,53022.28892784 2025-05-10,07:15:53.000,130,11119520,113885,0,1746861352,13859.587610879993,95.6869344900042,53022.309889200005 2025-05-10,07:15:54.000,130,11119492,114085,0,1746861353,13859.560665639998,95.64463971000077,53022.2749536 2025-05-10,07:15:55.000,130,11119501,113725,0,1746861354,13859.547193019993,95.56005015000119,53022.31687632 2025-05-10,07:15:56.000,130,11119497,113885,0,1746861355,13859.473093610002,95.53890276000311,53022.26796648 2025-05-10,07:15:57.000,130,11119521,113885,0,1746861356,13859.405730509992,95.5248045000044,53022.2749536 2025-05-10,07:15:58.000,130,11119446,113845,0,1746861357,13859.378785269997,95.4754605900016,53022.22604376 2025-05-10,07:15:59.000,130,11119471,113685,0,1746861358,13859.297949549997,95.39087103000202,53022.19809528 2025-05-10,07:16:00.000,130,11119447,113845,0,1746861359,13859.311422170002,95.3767727700033,53022.16315968001 2025-05-10,07:16:01.000,130,11119537,113725,0,1746861360,13859.264267999992,95.32742886000051,53022.12822408 2025-05-10,07:16:02.000,130,11119469,113925,0,1746861361,13859.291213240002,95.29218321000371,53022.11424984001 2025-05-10,07:16:03.000,130,11119423,114085,0,1746861362,13859.291213240002,95.27103581999836,53022.12123696 2025-05-10,07:16:04.000,130,11119461,114085,0,1746861363,13859.230586450001,95.23579017000156,53022.10726272 2025-05-10,07:16:05.000,130,11119483,113925,0,1746861364,13859.196904899996,95.18644625999877,53022.07931424 2025-05-10,07:16:06.000,130,11119441,113885,0,1746861365,13859.190168590001,95.17939712999942,53022.05835288 2025-05-10,07:16:07.000,130,11119507,113885,0,1746861366,13859.176695969996,95.1652988700007,53022.0304044 2025-05-10,07:16:08.000,130,11119499,113805,0,1746861367,13859.1295418,95.10890582999855,53021.98848168 2025-05-10,07:16:09.000,130,11119436,113925,0,1746861368,13859.1295418,95.08070931000111,53022.01643016001 2025-05-10,07:16:10.000,130,11119526,113645,0,1746861369,13859.06217869999,95.05251279000368,53021.96752032001 2025-05-10,07:16:11.000,130,11119506,113885,0,1746861370,13859.02849715,94.96087410000473,53021.88367488 2025-05-10,07:16:12.000,130,11119502,113925,0,1746861371,13858.98807929,94.89038280000386,53021.89764912001 2025-05-10,07:16:13.000,130,11119548,114045,0,1746861372,13858.9274525,94.8833336700045,53021.87668776001 2025-05-10,07:16:14.000,130,11119492,113805,0,1746861373,13858.88029832999,94.86218627999915,53021.84175216 2025-05-10,07:16:15.000,130,11119488,113725,0,1746861374,13858.812935229995,94.819891500003,53021.81380368 2025-05-10,07:16:16.000,130,11119502,114005,0,1746861375,13858.77925367999,94.76349846000085,53021.77188096 2025-05-10,07:16:17.000,130,11119439,114005,0,1746861376,13858.711890579994,94.70005628999934,53021.715984 2025-05-10,07:16:18.000,130,11119543,113725,0,1746861377,13858.664736409999,94.6718597700019,53021.736945360004 2025-05-10,07:16:19.000,130,11119455,113925,0,1746861378,13858.530010209994,94.66481064000254,53021.715984 2025-05-10,07:16:20.000,130,11119516,113805,0,1746861379,13858.482856039998,94.62956498999847,53021.68104840001 2025-05-10,07:16:21.000,130,11119543,113605,0,1746861380,13858.381811389998,94.52382804000081,53021.61816432 2025-05-10,07:16:22.000,130,11119488,114085,0,1746861381,13858.314448290002,94.43923848000122,53021.59720296 2025-05-10,07:16:23.000,130,11119485,114045,0,1746861382,13858.240348879997,94.35464892000164,53021.54829312 2025-05-10,07:16:24.000,130,11119449,113885,0,1746861383,13858.193194710002,94.29120675000013,53021.53431888001 2025-05-10,07:16:25.000,130,11119536,114005,0,1746861384,13858.146040539992,94.2136663199999,53021.49938328 2025-05-10,07:16:26.000,130,11119429,114085,0,1746861385,13858.098886369997,94.14317501999903,53021.4364992 2025-05-10,07:16:27.000,130,11119463,113725,0,1746861386,13858.112358990002,94.10792937000224,53021.39457648001 2025-05-10,07:16:28.000,130,11119521,114085,0,1746861387,13857.984369099991,93.95284851000179,53021.32470528001 2025-05-10,07:16:29.000,130,11119465,113845,0,1746861388,13858.044995889992,93.903504599999,53021.28278256 2025-05-10,07:16:30.000,130,11119505,113765,0,1746861389,13858.018050649996,93.83301329999813,53021.31771816 2025-05-10,07:16:31.000,130,11119516,113725,0,1746861390,13857.997841719996,93.7202272200011,53021.27579544001 2025-05-10,07:16:32.000,130,11119486,113925,0,1746861391,13857.923742309991,93.67793243999768,53021.24085984 2025-05-10,07:16:33.000,130,11119439,113565,0,1746861392,13857.84290658999,93.60744114000408,53021.15701440001 2025-05-10,07:16:34.000,130,11119561,114085,0,1746861393,13857.863115519991,93.47350767000171,53021.10810456001 2025-05-10,07:16:35.000,130,11119563,113845,0,1746861394,13857.917005999996,93.39596724000148,53021.08015608001 2025-05-10,07:16:36.000,130,11119537,113645,0,1746861395,13857.883324449991,93.40301637000084,53021.0522076 2025-05-10,07:16:37.000,130,11119543,113845,0,1746861396,13857.876588139996,93.28318116000446,53021.03823336001 2025-05-10,07:16:38.000,130,11119534,113725,0,1746861397,13857.82269765999,93.20564073000423,53021.00329776 2025-05-10,07:16:39.000,130,11119489,114005,0,1746861398,13857.76880718,93.0999037799993,53020.9474008 2025-05-10,07:16:40.000,130,11119505,113965,0,1746861399,13857.76880718,93.03646160999779,53020.9474008 2025-05-10,07:16:41.000,130,11119536,113885,0,1746861400,13857.654289909995,92.92367553000076,53020.92643944 2025-05-10,07:16:42.000,130,11119516,113725,0,1746861401,13857.62060835999,92.76859467000031,53020.85656824 2025-05-10,07:16:43.000,130,11119545,113645,0,1746861402,13857.56671788,92.65580859000329,53020.87054248001 2025-05-10,07:16:44.000,130,11119556,113765,0,1746861403,13857.51956370999,92.6064646800005,53020.81464552 2025-05-10,07:16:45.000,130,11119502,113885,0,1746861404,13857.39831012999,92.50072773000284,53020.72381296001 2025-05-10,07:16:46.000,130,11119531,114005,0,1746861405,13857.384837509999,92.38794164999854,53020.72381296001 2025-05-10,07:16:47.000,130,11119487,113725,0,1746861406,13857.243374999998,92.2610573100028,53020.667916 2025-05-10,07:16:48.000,130,11119507,113805,0,1746861407,13857.149066659993,92.18351688000257,53020.5980448 2025-05-10,07:16:49.000,130,11119508,113885,0,1746861408,13856.973922600002,92.04253428000084,53020.55612208001 2025-05-10,07:16:50.000,130,11119515,113765,0,1746861409,13856.859405329997,91.89450254999974,53020.57708344001 2025-05-10,07:16:51.000,130,11119485,113725,0,1746861410,13856.738151749996,91.75351994999801,53020.47926376 2025-05-10,07:16:52.000,130,11119493,113965,0,1746861411,13856.61016186,91.56319344000076,53020.416379680006 2025-05-10,07:16:53.000,130,11119538,114005,0,1746861412,13856.46869935,91.41516170999967,53020.37445696 2025-05-10,07:16:54.000,130,11119471,114045,0,1746861413,13856.30702791,91.11909825000475,53020.33253424 2025-05-10,07:16:55.000,130,11119543,113805,0,1746861414,13856.17903801999,90.92172261000087,53020.248688800006 2025-05-10,07:16:56.000,130,11119491,114005,0,1746861415,13855.997157649988,90.72434697000426,53020.2137532 2025-05-10,07:16:57.000,130,11119553,113845,0,1746861416,13855.808540969992,90.5058239400023,53020.129907760005 2025-05-10,07:16:58.000,130,11119502,113925,0,1746861417,13855.579506429996,90.35074308000185,53020.06702368 2025-05-10,07:16:59.000,130,11119553,113725,0,1746861418,13855.39088975,90.13926917999925,53019.95522976001 2025-05-10,07:17:00.000,130,11119511,113725,0,1746861419,13855.04733794,89.95599180000136,53019.87837144 2025-05-10,07:17:01.000,130,11119505,114005,0,1746861420,13854.723995059998,89.73041964000004,53019.76657752001 2025-05-10,07:17:02.000,130,11119548,113965,0,1746861421,13854.461278969997,89.49074922,53019.68971920001 2025-05-10,07:17:03.000,130,11119545,113725,0,1746861422,13854.158145019996,89.29337358000339,53019.56395104 2025-05-10,07:17:04.000,130,11119482,113765,0,1746861423,13853.88195630999,89.11714533000486,53019.43818288 2025-05-10,07:17:05.000,130,11119566,113925,0,1746861424,13853.551877119993,88.85632751999947,53019.29844048 2025-05-10,07:17:06.000,130,11119560,113885,0,1746861425,13853.316106270002,88.69419752999966,53019.13773672 2025-05-10,07:17:07.000,130,11119520,113885,0,1746861426,13853.006236009991,88.5038710200024,53019.01196856 2025-05-10,07:17:08.000,130,11119546,113845,0,1746861427,13852.70310205999,88.36993755000003,53018.89318752 2025-05-10,07:17:09.000,130,11119553,113725,0,1746861428,13852.379759179988,88.20780756000022,53018.71152240001 2025-05-10,07:17:10.000,130,11119536,113765,0,1746861429,13852.042943679997,87.97518626999954,53018.5368444 2025-05-10,07:17:11.000,130,11119513,114085,0,1746861430,13851.76675496999,87.80600715000037,53018.45998608 2025-05-10,07:17:12.000,130,11119558,113925,0,1746861431,13851.517511499995,87.57338585999969,53018.30626944001 2025-05-10,07:17:13.000,130,11119506,113925,0,1746861432,13851.254795409994,87.46059978000267,53018.10364296 2025-05-10,07:17:14.000,130,11119552,113925,0,1746861433,13851.012288249993,87.27027326999814,53017.88704224 2025-05-10,07:17:15.000,130,11119542,113765,0,1746861434,13850.796726330002,87.17158544999984,53017.712364240004 2025-05-10,07:17:16.000,130,11119585,113685,0,1746861435,13850.567691789991,86.92486590000044,53017.55166048 2025-05-10,07:17:17.000,130,11119537,113765,0,1746861436,13850.29150308,86.70634286999848,53017.376982480004 2025-05-10,07:17:18.000,130,11119493,113725,0,1746861437,13850.089413779999,86.43142680000165,53017.160381760004 2025-05-10,07:17:19.000,130,11119558,113765,0,1746861438,13849.921006029988,86.26929681000183,53016.97871664 2025-05-10,07:17:20.000,130,11119498,113845,0,1746861439,13849.752598279993,86.1283142100001,53016.81102576 2025-05-10,07:17:21.000,130,11119619,113965,0,1746861440,13849.550508979992,85.91684031000477,53016.58045080001 2025-05-10,07:17:22.000,130,11119508,113845,0,1746861441,13849.28779288999,85.67716989000473,53016.41275992001 2025-05-10,07:17:23.000,130,11119546,114085,0,1746861442,13849.058758349995,85.47274512000149,53016.224107680006 2025-05-10,07:17:24.000,130,11119515,114164,0,1746861443,13848.90382321999,85.2894677400036,53015.96558424 2025-05-10,07:17:25.000,130,11119574,114125,0,1746861444,13848.796042259994,85.04979732000356,53015.78391912 2025-05-10,07:17:26.000,130,11119512,113805,0,1746861445,13848.688261299998,84.8312742900016,53015.602254000005 2025-05-10,07:17:27.000,130,11119545,114005,0,1746861446,13848.533326169993,84.67619343000115,53015.3926404 2025-05-10,07:17:28.000,130,11119576,114085,0,1746861447,13848.344709489997,84.54225995999877,53015.19001392001 2025-05-10,07:17:29.000,130,11119531,113845,0,1746861448,13848.15609281,84.47881779000454,53014.95943896 2025-05-10,07:17:30.000,130,11119584,113925,0,1746861449,13847.92705826999,84.34488432000217,53014.73585112001 2025-05-10,07:17:31.000,130,11119533,113845,0,1746861450,13847.644133249989,84.1263612900002,53014.547198880005 2025-05-10,07:17:32.000,130,11119566,113925,0,1746861451,13847.374680849993,83.97832955999911,53014.31662392 2025-05-10,07:17:33.000,130,11119517,113965,0,1746861452,13847.138910000001,83.85144522000337,53014.13495880001 2025-05-10,07:17:34.000,130,11119595,113965,0,1746861453,13846.930084389991,83.75275739999779,53013.91835808001 2025-05-10,07:17:35.000,130,11119525,113725,0,1746861454,13846.67410461,83.58357827999862,53013.6458604 2025-05-10,07:17:36.000,130,11119569,113725,0,1746861455,13846.519169479994,83.45669394000288,53013.39432408001 2025-05-10,07:17:37.000,130,11119531,113885,0,1746861456,13846.364234349989,83.3227604700005,53013.24060744 2025-05-10,07:17:38.000,130,11119593,113925,0,1746861457,13846.276662319993,83.19587613000476,53012.99605824 2025-05-10,07:17:39.000,130,11119524,113805,0,1746861458,13846.114990879993,83.1253848300039,53012.807406 2025-05-10,07:17:40.000,130,11119526,113925,0,1746861459,13846.013946229992,83.06899179000175,53012.56984392 2025-05-10,07:17:41.000,130,11119598,113885,0,1746861460,13845.939846820002,82.92800919000001,53012.38119168 2025-05-10,07:17:42.000,130,11119530,114085,0,1746861461,13845.798384310001,82.89981267000258,53012.18555232 2025-05-10,07:17:43.000,130,11119573,113965,0,1746861462,13845.67039441999,82.80112485000427,53011.97593872001 2025-05-10,07:17:44.000,130,11119484,113765,0,1746861463,13845.501986669995,82.72358442000404,53011.794273600004 2025-05-10,07:17:45.000,130,11119544,113805,0,1746861464,13845.48851404999,82.62489659999846,53011.59863424001 2025-05-10,07:17:46.000,130,11119530,113725,0,1746861465,13845.41441464,82.54030703999888,53011.47286608001 2025-05-10,07:17:47.000,130,11119598,113965,0,1746861466,13845.33357892,82.44161922000058,53011.291200960004 2025-05-10,07:17:48.000,130,11119535,113885,0,1746861467,13845.313369989999,82.41342270000314,53011.123510080004 2025-05-10,07:17:49.000,130,11119586,113965,0,1746861468,13845.36726046999,82.29358748999948,53010.89992224001 2025-05-10,07:17:50.000,130,11119564,113805,0,1746861469,13845.36726046999,82.23014531999797,53010.7462056 2025-05-10,07:17:51.000,130,11119580,113965,0,1746861470,13845.380733089994,82.2089979299999,53010.63441168001 2025-05-10,07:17:52.000,130,11119547,113965,0,1746861471,13845.380733089994,82.2089979299999,53010.473707920006 2025-05-10,07:17:53.000,130,11119548,113685,0,1746861472,13845.47504143,82.19489967000118,53010.33396552 2025-05-10,07:17:54.000,130,11119510,113885,0,1746861473,13845.562613459995,82.25129271000333,53010.21518448 2025-05-10,07:17:55.000,130,11119518,113805,0,1746861474,13845.77817538,82.25129271000333,53010.08242920001 2025-05-10,07:17:56.000,130,11119475,114005,0,1746861475,13845.906165269997,82.32883314000355,53010.02653224 2025-05-10,07:17:57.000,130,11119570,113805,0,1746861476,13846.027418849997,82.37817704999907,53009.851854240005 2025-05-10,07:17:58.000,130,11119533,113845,0,1746861477,13846.155408739993,82.51211052000144,53009.77499592001 2025-05-10,07:17:59.000,130,11119605,113725,0,1746861478,13846.290134939998,82.6671913800019,53009.62826640001 2025-05-10,07:18:00.000,130,11119524,113765,0,1746861479,13846.50569685999,82.80817398000363,53009.57236944 2025-05-10,07:18:01.000,130,11119574,113765,0,1746861480,13846.68757722999,82.9139109300013,53009.50948536001 2025-05-10,07:18:02.000,130,11119532,113725,0,1746861481,13846.90987545999,83.08309005000046,53009.467562640006 2025-05-10,07:18:03.000,130,11119576,114005,0,1746861482,13847.125437379997,83.259318299999,53009.43262704 2025-05-10,07:18:04.000,130,11119555,114045,0,1746861483,13847.327526679997,83.36505525000393,53009.35576872 2025-05-10,07:18:05.000,130,11119598,114005,0,1746861484,13847.495934429993,83.52718524000375,53009.37673008 2025-05-10,07:18:06.000,130,11119537,113405,0,1746861485,13847.657605869994,83.67521697000484,53009.33480736 2025-05-10,07:18:07.000,130,11119567,113805,0,1746861486,13847.812541,83.76685566000378,53009.28589752 2025-05-10,07:18:08.000,130,11119554,113725,0,1746861487,13848.021366609995,83.90783825999824,53009.25794904 2025-05-10,07:18:09.000,130,11119549,113805,0,1746861488,13848.10893863999,84.11931216000085,53009.28589752 2025-05-10,07:18:10.000,130,11119521,113885,0,1746861489,13848.236928530001,84.19685259000107,53009.32083312001 2025-05-10,07:18:11.000,130,11119534,113885,0,1746861490,13848.344709489997,84.26734389000194,53009.33480736 2025-05-10,07:18:12.000,130,11119604,113685,0,1746861491,13848.412072589992,84.38717909999832,53009.32782024 2025-05-10,07:18:13.000,130,11119592,114164,0,1746861492,13848.492908309992,84.4858669200039,53009.33480736 2025-05-10,07:18:14.000,130,11119603,114085,0,1746861493,13848.661316059988,84.63389864999772,53009.36275584 2025-05-10,07:18:15.000,130,11119603,114045,0,1746861494,13848.735415469993,84.68324256000051,53009.39070432001 2025-05-10,07:18:16.000,130,11119585,113805,0,1746861495,13848.849932739999,84.71848821000458,53009.40467856 2025-05-10,07:18:17.000,130,11119511,113765,0,1746861496,13848.98465893999,84.78897950999817,53009.3837172 2025-05-10,07:18:18.000,130,11119605,113805,0,1746861497,13849.14633037999,84.95815863000462,53009.4535884 2025-05-10,07:18:19.000,130,11119595,114245,0,1746861498,13849.21369348,85.03569906000484,53009.41865280001 2025-05-10,07:18:20.000,130,11119588,113725,0,1746861499,13849.27432027,85.00045341000077,53009.50948536001 2025-05-10,07:18:21.000,130,11119549,113845,0,1746861500,13849.32821074999,84.96520776000398,53009.48852400001 2025-05-10,07:18:22.000,130,11119537,113845,0,1746861501,13849.462936949996,85.03569906000484,53009.5234596 2025-05-10,07:18:23.000,130,11119567,113725,0,1746861502,13849.563981599997,85.27536948000488,53009.57236944 2025-05-10,07:18:24.000,130,11119576,113645,0,1746861503,13849.604399459997,85.36700817000383,53009.58634368001 2025-05-10,07:18:25.000,130,11119580,113965,0,1746861504,13849.584190529997,85.34586077999847,53009.62826640001 2025-05-10,07:18:26.000,130,11119593,114045,0,1746861505,13849.698707800002,85.23307470000145,53009.62826640001 2025-05-10,07:18:27.000,130,11119603,114085,0,1746861506,13849.846906619998,85.3247133900004,53009.64224064 2025-05-10,07:18:28.000,130,11119605,113965,0,1746861507,13849.988369129998,85.55733468000108,53009.71211184 2025-05-10,07:18:29.000,130,11119508,113885,0,1746861508,13850.028786989998,85.64897337000002,53009.7680088 2025-05-10,07:18:30.000,130,11119564,113925,0,1746861509,13850.12309532999,85.69831728000281,53009.80993152 2025-05-10,07:18:31.000,130,11119545,113765,0,1746861510,13850.197194739994,85.67716989000473,53009.802944400006 2025-05-10,07:18:32.000,130,11119551,113925,0,1746861511,13850.278030459995,85.74766118999833,53009.87980272 2025-05-10,07:18:33.000,130,11119548,113885,0,1746861512,13850.25108522,85.83929988000455,53009.900764080005 2025-05-10,07:18:34.000,130,11119575,113925,0,1746861513,13850.28476676999,85.92388944000413,53009.96364816001 2025-05-10,07:18:35.000,130,11119592,113765,0,1746861514,13850.338657249995,85.95913509000093,53010.02653224 2025-05-10,07:18:36.000,130,11119599,114005,0,1746861515,13850.318448319995,86.0296263900018,53010.08941632001 2025-05-10,07:18:37.000,130,11119526,113925,0,1746861516,13850.44643820999,86.04372465000051,53010.08242920001 2025-05-10,07:18:38.000,130,11119619,113885,0,1746861517,13850.500328689996,86.08601943000394,53010.19422312 2025-05-10,07:18:39.000,130,11119628,113885,0,1746861518,13850.695681680001,86.1917563800016,53010.21518448 2025-05-10,07:18:40.000,130,11119550,113885,0,1746861519,13850.763044779997,86.26224768000247,53010.306017040006 2025-05-10,07:18:41.000,130,11119574,113645,0,1746861520,13850.857353120002,86.26224768000247,53010.38287536 2025-05-10,07:18:42.000,130,11119606,113885,0,1746861521,13850.917979910002,86.30454245999863,53010.452746560004 2025-05-10,07:18:43.000,130,11119557,113765,0,1746861522,13851.005551939998,86.31864072000462,53010.52960488 2025-05-10,07:18:44.000,130,11119575,113845,0,1746861523,13851.140278139988,86.31159158999799,53010.54357912001 2025-05-10,07:18:45.000,130,11119532,113805,0,1746861524,13851.214377549994,86.24814942000376,53010.66934728 2025-05-10,07:18:46.000,130,11119598,113885,0,1746861525,13851.36257636999,86.19880551000097,53010.66934728 2025-05-10,07:18:47.000,130,11119588,114125,0,1746861526,13851.49056626,86.18470725000225,53010.71127000001 2025-05-10,07:18:48.000,130,11119610,113765,0,1746861527,13851.66571031999,86.14946159999818,53010.76716696 2025-05-10,07:18:49.000,130,11119557,113765,0,1746861528,13851.840854379996,86.13536333999946,53010.86498664 2025-05-10,07:18:50.000,130,11119520,114125,0,1746861529,13851.955371650001,86.0930685600033,53010.96979344001 2025-05-10,07:18:51.000,130,11119613,113885,0,1746861530,13852.130515709992,86.07897030000458,53010.9907548 2025-05-10,07:18:52.000,130,11119565,113765,0,1746861531,13852.339341319988,86.10716682000202,53011.04665176001 2025-05-10,07:18:53.000,130,11119587,113965,0,1746861532,13852.521221689989,86.14946159999818,53011.11652296001 2025-05-10,07:18:54.000,130,11119535,113445,0,1746861533,13852.676156819995,86.20585464000033,53011.22831688 2025-05-10,07:18:55.000,130,11119607,113605,0,1746861534,13852.817619329995,86.25519855000312,53011.361072160005 2025-05-10,07:18:56.000,130,11119528,113725,0,1746861535,13852.89171874,86.29044419999991,53011.40299488001 2025-05-10,07:18:57.000,130,11119499,113765,0,1746861536,13852.999499699996,86.29749332999927,53011.47286608001 2025-05-10,07:18:58.000,130,11119570,113925,0,1746861537,13853.046653869991,86.31864072000462,53011.577672880005 2025-05-10,07:18:59.000,130,11119576,113965,0,1746861538,13852.959081839996,86.39618115000485,53011.66850544001 2025-05-10,07:19:00.000,130,11119584,113885,0,1746861539,13852.817619329995,86.42437767000229,53011.7244024 2025-05-10,07:19:01.000,130,11119510,113765,0,1746861540,13852.72331098999,86.36798463000014,53011.82222208 2025-05-10,07:19:02.000,130,11119525,113725,0,1746861541,13852.62226633999,86.29749332999927,53011.87811904 2025-05-10,07:19:03.000,130,11119521,113525,0,1746861542,13852.487540139999,86.25519855000312,53011.9689516 2025-05-10,07:19:04.000,130,11119588,113685,0,1746861543,13852.399968109989,86.2411002900044,53011.9689516 2025-05-10,07:19:05.000,130,11119552,113885,0,1746861544,13852.406704419998,86.15651073000481,53012.031835680005 2025-05-10,07:19:06.000,130,11119601,114005,0,1746861545,13852.359550249988,86.11421595000138,53012.08773264 2025-05-10,07:19:07.000,130,11119579,113805,0,1746861546,13852.352813939993,86.03667552000115,53012.17157808001 2025-05-10,07:19:08.000,130,11119592,113605,0,1746861547,13852.373022869993,85.99438073999772,53012.150616720006 2025-05-10,07:19:09.000,130,11119559,113565,0,1746861548,13852.346077629998,86.04372465000051,53012.15760384 2025-05-10,07:19:10.000,130,11119603,113925,0,1746861549,13852.298923459988,86.07192116999795,53012.22747504 2025-05-10,07:19:11.000,130,11119596,113725,0,1746861550,13852.211351429993,86.18470725000225,53012.262410639996 2025-05-10,07:19:12.000,130,11119541,113765,0,1746861551,13852.130515709992,86.21290376999968,53012.262410639996 2025-05-10,07:19:13.000,130,11119539,113765,0,1746861552,13852.076625230002,86.27634594000119,53012.33926896001 2025-05-10,07:19:14.000,130,11119542,113965,0,1746861553,13851.989053199992,86.30454245999863,53012.33926896001 2025-05-10,07:19:15.000,130,11119587,113925,0,1746861554,13851.76675496999,86.36798463000014,53012.318307600006 2025-05-10,07:19:16.000,130,11119582,113725,0,1746861555,13851.6522377,86.43142680000165,53012.37420456 2025-05-10,07:19:17.000,130,11119589,113965,0,1746861556,13851.46362101999,86.45962331999908,53012.40215304 2025-05-10,07:19:18.000,130,11119520,114285,0,1746861557,13851.241322789989,86.53011461999995,53012.367217440005 2025-05-10,07:19:19.000,130,11119539,113885,0,1746861558,13851.059442420003,86.61470417999953,53012.36023032001 2025-05-10,07:19:20.000,130,11119525,113805,0,1746861559,13850.850616809992,86.65699896000297,53012.38119168 2025-05-10,07:19:21.000,130,11119573,113765,0,1746861560,13850.628318579991,86.5865076600021,53012.36023032001 2025-05-10,07:19:22.000,130,11119559,113925,0,1746861561,13850.419492969995,86.6217533099989,53012.318307600006 2025-05-10,07:19:23.000,130,11119583,113965,0,1746861562,13850.298239389995,86.67109722000168,53012.262410639996 2025-05-10,07:19:24.000,130,11119584,113965,0,1746861563,13850.12309532999,86.69929373999912,53012.22747504 2025-05-10,07:19:25.000,130,11119559,113725,0,1746861564,13850.055732229994,86.69224460999976,53012.22048792001 2025-05-10,07:19:26.000,130,11119545,113845,0,1746861565,13850.042259609989,86.6499498300036,53012.16459096 2025-05-10,07:19:27.000,130,11119590,113725,0,1746861566,13849.968160199998,86.61470417999953,53012.18555232 2025-05-10,07:19:28.000,130,11119604,113805,0,1746861567,13849.981632819989,86.59355679000146,53012.108694 2025-05-10,07:19:29.000,130,11119515,113685,0,1746861568,13850.048995919999,86.5865076600021,53012.031835680005 2025-05-10,07:19:30.000,130,11119537,113965,0,1746861569,13850.069204849999,86.59355679000146,53012.07375840001 2025-05-10,07:19:31.000,130,11119536,114164,0,1746861570,13850.055732229994,86.6217533099989,53011.982925840006 2025-05-10,07:19:32.000,130,11119528,113485,0,1746861571,13850.035523299994,86.61470417999953,53011.982925840006 2025-05-10,07:19:33.000,130,11119536,113565,0,1746861572,13849.961423889989,86.57945853000274,53012.01087432 2025-05-10,07:19:34.000,130,11119507,113685,0,1746861573,13849.894060789993,86.438475930001,53011.92004176 2025-05-10,07:19:35.000,130,11119540,114085,0,1746861574,13849.766070899997,86.38208288999886,53011.864144800005 2025-05-10,07:19:36.000,130,11119522,113725,0,1746861575,13849.766070899997,86.36798463000014,53011.87113192 2025-05-10,07:19:37.000,130,11119530,113765,0,1746861576,13849.766070899997,86.3750337599995,53011.77331224 2025-05-10,07:19:38.000,130,11119548,114005,0,1746861577,13849.739125660002,86.28339507000055,53011.73837664001 2025-05-10,07:19:39.000,130,11119585,113845,0,1746861578,13849.665026249997,86.25519855000312,53011.745363760005 2025-05-10,07:19:40.000,130,11119588,113885,0,1746861579,13849.557245290001,86.21995289999904,53011.70344104 2025-05-10,07:19:41.000,130,11119556,113925,0,1746861580,13849.557245290001,86.26224768000247,53011.59164712001 2025-05-10,07:19:42.000,130,11119610,114125,0,1746861581,13849.577454220002,86.23405115999776,53011.55671152 2025-05-10,07:19:43.000,130,11119573,113805,0,1746861582,13849.570717909992,86.28339507000055,53011.59164712001 2025-05-10,07:19:44.000,130,11119524,113805,0,1746861583,13849.543772669997,86.31159158999799,53011.47286608001 2025-05-10,07:19:45.000,130,11119572,113565,0,1746861584,13849.429255399991,86.30454245999863,53011.38203352001 2025-05-10,07:19:46.000,130,11119587,114005,0,1746861585,13849.35515599,86.29044419999991,53011.30517520001 2025-05-10,07:19:47.000,130,11119580,113725,0,1746861586,13849.32821074999,86.27634594000119,53011.31914944 2025-05-10,07:19:48.000,130,11119629,113885,0,1746861587,13849.32821074999,86.27634594000119,53011.193381280005 2025-05-10,07:19:49.000,130,11119614,113885,0,1746861588,13849.281056579995,86.26929681000183,53011.16543280001 2025-05-10,07:19:50.000,130,11119563,113925,0,1746861589,13849.220429789995,86.29749332999927,53011.11652296001 2025-05-10,07:19:51.000,130,11119577,114045,0,1746861590,13849.240638719995,86.24814942000376,53011.01171616 2025-05-10,07:19:52.000,130,11119593,113565,0,1746861591,13849.22716609999,86.2270020299984,53010.9907548 2025-05-10,07:19:53.000,130,11119605,113885,0,1746861592,13849.28779288999,86.18470725000225,53010.87197376 2025-05-10,07:19:54.000,130,11119573,113765,0,1746861593,13849.382101229996,86.16355986000417,53010.809089680006 2025-05-10,07:19:55.000,130,11119528,113805,0,1746861594,13849.456200640001,86.16355986000417,53010.75319272001 2025-05-10,07:19:56.000,130,11119599,113725,0,1746861595,13849.597663150002,86.14241246999882,53010.71127000001 2025-05-10,07:19:57.000,130,11119607,113725,0,1746861596,13849.691971489992,86.1283142100001,53010.69729576 2025-05-10,07:19:58.000,130,11119602,113965,0,1746861597,13849.725653039997,86.11421595000138,53010.6064632 2025-05-10,07:19:59.000,130,11119574,113925,0,1746861598,13849.732389349992,86.1917563800016,53010.56454048001 2025-05-10,07:20:00.000,130,11119530,113925,0,1746861599,13849.745861969997,86.19880551000097,53010.50864352 2025-05-10,07:20:01.000,130,11119527,113805,0,1746861600,13849.799752450002,86.17765812000289,53010.48768216 2025-05-10,07:20:02.000,130,11119547,113645,0,1746861601,13849.772807209993,86.18470725000225,53010.44575944001 2025-05-10,07:20:03.000,130,11119530,113805,0,1746861602,13849.786279829998,86.19880551000097,53010.43877232 2025-05-10,07:20:04.000,130,11119604,113765,0,1746861603,13849.793016139993,86.23405115999776,53010.361914 2025-05-10,07:20:05.000,130,11119583,113805,0,1746861604,13849.826697689998,86.23405115999776,53010.33396552 2025-05-10,07:20:06.000,130,11119613,113485,0,1746861605,13849.846906619998,86.24814942000376,53010.27806856001 2025-05-10,07:20:07.000,130,11119560,113685,0,1746861606,13849.873851859993,86.21995289999904,53010.236145840005 2025-05-10,07:20:08.000,130,11119578,113805,0,1746861607,13849.887324479998,86.17765812000289,53010.2221716 2025-05-10,07:20:09.000,130,11119618,113845,0,1746861608,13849.867115549998,86.21995289999904,53010.1523004 2025-05-10,07:20:10.000,130,11119569,113725,0,1746861609,13849.900797099988,86.29749332999927,53010.13133904001 2025-05-10,07:20:11.000,130,11119585,113765,0,1746861610,13849.934478649993,86.31159158999799,53010.08242920001 2025-05-10,07:20:12.000,130,11119517,114164,0,1746861611,13849.914269719993,86.29749332999927,53010.06146784001 2025-05-10,07:20:13.000,130,11119626,113805,0,1746861612,13849.894060789993,86.31159158999799,53010.0474936 2025-05-10,07:20:14.000,130,11119582,113645,0,1746861613,13849.860379239988,86.33273898000334,53009.98460952 2025-05-10,07:20:15.000,130,11119580,113885,0,1746861614,13849.860379239988,86.33273898000334,53009.92871256 2025-05-10,07:20:16.000,130,11119534,114005,0,1746861615,13849.718916730002,86.36093550000078,53009.94268680001 2025-05-10,07:20:17.000,130,11119575,113885,0,1746861616,13849.631344699992,86.31159158999799,53009.94268680001 2025-05-10,07:20:18.000,130,11119500,113885,0,1746861617,13849.422519089996,86.28339507000055,53009.82390576001 2025-05-10,07:20:19.000,130,11119589,113845,0,1746861618,13849.281056579995,86.24814942000376,53009.80993152 2025-05-10,07:20:20.000,130,11119573,113765,0,1746861619,13849.14633037999,86.17765812000289,53009.77499592001 2025-05-10,07:20:21.000,130,11119506,113645,0,1746861620,13849.058758349995,86.05077377999987,53009.684163360005 2025-05-10,07:20:22.000,130,11119571,114245,0,1746861621,13848.917295839994,86.04372465000051,53009.60730504001 2025-05-10,07:20:23.000,130,11119574,113805,0,1746861622,13848.90382321999,86.03667552000115,53009.57236944 2025-05-10,07:20:24.000,130,11119587,113405,0,1746861623,13848.870141669999,86.03667552000115,53009.467562640006 2025-05-10,07:20:25.000,130,11119602,113685,0,1746861624,13848.769097019998,86.02257726000244,53009.37673008 2025-05-10,07:20:26.000,130,11119548,113885,0,1746861625,13848.694997609993,85.980282479999,53009.29288464001 2025-05-10,07:20:27.000,130,11119559,113925,0,1746861626,13848.728679159998,85.99438073999772,53009.25794904 2025-05-10,07:20:28.000,130,11119545,113805,0,1746861627,13848.708470229998,85.97323334999965,53009.20205208001 2025-05-10,07:20:29.000,130,11119525,113765,0,1746861628,13848.708470229998,86.05077377999987,53009.11820664 2025-05-10,07:20:30.000,130,11119596,114005,0,1746861629,13848.688261299998,86.02257726000244,53009.00641272001 2025-05-10,07:20:31.000,130,11119532,114085,0,1746861630,13848.701733919988,86.03667552000115,53008.98545136001 2025-05-10,07:20:32.000,130,11119591,114085,0,1746861631,13848.647843439998,86.0296263900018,53008.90160592 2025-05-10,07:20:33.000,130,11119573,113725,0,1746861632,13848.620898200003,86.03667552000115,53008.81077336 2025-05-10,07:20:34.000,130,11119568,113645,0,1746861633,13848.607425579998,86.07192116999795,53008.78282488 2025-05-10,07:20:35.000,130,11119572,113725,0,1746861634,13848.526589859997,86.10011769000266,53008.71295368 2025-05-10,07:20:36.000,130,11119560,113885,0,1746861635,13848.452490449992,86.1283142100001,53008.60115976001 2025-05-10,07:20:37.000,130,11119576,113885,0,1746861636,13848.385127349997,86.1283142100001,53008.615134 2025-05-10,07:20:38.000,130,11119563,114085,0,1746861637,13848.371654729992,86.14241246999882,53008.56622416 2025-05-10,07:20:39.000,130,11119510,113725,0,1746861638,13848.385127349997,86.16355986000417,53008.4753916 2025-05-10,07:20:40.000,130,11119564,113845,0,1746861639,13848.304291629996,86.17765812000289,53008.38455904001 2025-05-10,07:20:41.000,130,11119587,113925,0,1746861640,13848.284082699996,86.15651073000481,53008.34962344 2025-05-10,07:20:42.000,130,11119495,114005,0,1746861641,13848.250401149991,86.10716682000202,53008.272765120004 2025-05-10,07:20:43.000,130,11119533,113885,0,1746861642,13848.257137460001,86.07897030000458,53008.25180376 2025-05-10,07:20:44.000,130,11119530,113845,0,1746861643,13848.203246979996,86.10011769000266,53008.20289392 2025-05-10,07:20:45.000,130,11119569,114005,0,1746861644,13848.216719600001,86.12126508000074,53008.1609712 2025-05-10,07:20:46.000,130,11119521,113765,0,1746861645,13848.203246979996,86.0930685600033,53008.056164400004 2025-05-10,07:20:47.000,130,11119523,113765,0,1746861646,13848.243664839996,86.13536333999946,53008.00026744001 2025-05-10,07:20:48.000,130,11119602,113685,0,1746861647,13848.149356499991,86.14946159999818,53007.937383360004 2025-05-10,07:20:49.000,130,11119583,113685,0,1746861648,13848.142620189996,86.26929681000183,53007.88148640001 2025-05-10,07:20:50.000,130,11119543,113645,0,1746861649,13848.15609281,86.30454245999863,53007.89546064 2025-05-10,07:20:51.000,130,11119577,113925,0,1746861650,13848.142620189996,86.32568985000398,53007.73475688001 2025-05-10,07:20:52.000,130,11119589,113645,0,1746861651,13848.15609281,86.36798463000014,53007.69982128 2025-05-10,07:20:53.000,130,11119526,114125,0,1746861652,13848.203246979996,86.45257418999972,53007.7068084 2025-05-10,07:20:54.000,130,11119610,113925,0,1746861653,13848.270610079991,86.53011461999995,53007.671872800005 2025-05-10,07:20:55.000,130,11119597,113925,0,1746861654,13848.270610079991,86.67814635000104,53007.622962960006 2025-05-10,07:20:56.000,130,11119511,113725,0,1746861655,13848.317764250001,86.76978503999999,53007.62995008 2025-05-10,07:20:57.000,130,11119554,113805,0,1746861656,13848.324500559997,86.85437459999957,53007.58104024 2025-05-10,07:20:58.000,130,11119582,113725,0,1746861657,13848.331236869992,86.99535720000131,53007.504181920005 2025-05-10,07:20:59.000,130,11119566,113765,0,1746861658,13848.351445799992,87.07289763000153,53007.56706600001 2025-05-10,07:21:00.000,130,11119585,114045,0,1746861659,13848.351445799992,87.15043806000176,53007.553091760004 2025-05-10,07:21:01.000,130,11119540,113765,0,1746861660,13848.358182110002,87.28437153000414,53007.574053120006 2025-05-10,07:21:02.000,130,11119549,113765,0,1746861661,13848.344709489997,87.41125586999988,53007.622962960006 2025-05-10,07:21:03.000,130,11119570,113765,0,1746861662,13848.284082699996,87.51699282000482,53007.46924632 2025-05-10,07:21:04.000,130,11119563,113765,0,1746861663,13848.243664839996,87.58748411999841,53007.49020768 2025-05-10,07:21:05.000,130,11119605,113845,0,1746861664,13848.230192219991,87.65092628999992,53007.574053120006 2025-05-10,07:21:06.000,130,11119575,113885,0,1746861665,13848.223455909996,87.77076150000357,53007.56007888 2025-05-10,07:21:07.000,130,11119595,113565,0,1746861666,13848.183038049996,87.86240019000252,53007.56706600001 2025-05-10,07:21:08.000,130,11119624,113885,0,1746861667,13848.189774359991,87.8835475800006,53007.602001600004 2025-05-10,07:21:09.000,130,11119546,113725,0,1746861668,13848.17630174,88.00338279000425,53007.574053120006 2025-05-10,07:21:10.000,130,11119584,113885,0,1746861669,13848.12914756999,88.10207061000256,53007.59501448001 2025-05-10,07:21:11.000,130,11119618,114085,0,1746861670,13848.061784469995,88.22190581999894,53007.622962960006 2025-05-10,07:21:12.000,130,11119606,113805,0,1746861671,13847.99442137,88.27124973000173,53007.622962960006 2025-05-10,07:21:13.000,130,11119529,114005,0,1746861672,13847.940530889995,88.39813407000474,53007.6369372 2025-05-10,07:21:14.000,130,11119530,113725,0,1746861673,13847.86643147999,88.53206753999984,53007.65789856 2025-05-10,07:21:15.000,130,11119575,113805,0,1746861674,13847.778859449994,88.61665709999943,53007.76270536001 2025-05-10,07:21:16.000,130,11119510,113765,0,1746861675,13847.664342179989,88.77878708999924,53007.7068084 2025-05-10,07:21:17.000,130,11119586,114045,0,1746861676,13847.576770149994,88.94091707999905,53007.76270536001 2025-05-10,07:21:18.000,130,11119591,113565,0,1746861677,13847.516143359993,89.08189968000079,53007.76270536001 2025-05-10,07:21:19.000,130,11119590,113765,0,1746861678,13847.442043949988,89.23698054000124,53007.82558944 2025-05-10,07:21:20.000,130,11119542,113925,0,1746861679,13847.266899889997,89.40615966000041,53007.83257656001 2025-05-10,07:21:21.000,130,11119600,113845,0,1746861680,13847.159118930002,89.54009313000279,53007.916422 2025-05-10,07:21:22.000,130,11119616,113725,0,1746861681,13847.058074280001,89.65992833999917,53007.909434880006 2025-05-10,07:21:23.000,130,11119593,113885,0,1746861682,13846.95702963,89.8009109400009,53007.888473520004 2025-05-10,07:21:24.000,130,11119530,113805,0,1746861683,13846.87619391,89.87140224000177,53007.958344720006 2025-05-10,07:21:25.000,130,11119522,113765,0,1746861684,13846.78862187999,89.97713918999943,53008.00026744001 2025-05-10,07:21:26.000,130,11119529,113765,0,1746861685,13846.66736829999,90.0476304900003,53008.00026744001 2025-05-10,07:21:27.000,130,11119544,113725,0,1746861686,13846.600005199994,90.13222004999989,53008.0212288 2025-05-10,07:21:28.000,130,11119533,113845,0,1746861687,13846.680840919995,90.16746570000396,53008.01424168 2025-05-10,07:21:29.000,130,11119572,113845,0,1746861688,13846.68757722999,90.11812179000117,53008.02821592001 2025-05-10,07:21:31.000,130,11119589,113765,0,1746861690,13846.822303429995,90.1956622200014,53008.11904848001 2025-05-10,07:21:32.000,130,11119541,113845,0,1746861691,13846.943557009996,90.15336743999796,53008.14000984 2025-05-10,07:21:33.000,130,11119577,114005,0,1746861692,13847.051337969991,90.1604165700046,53008.14000984 2025-05-10,07:21:34.000,130,11119611,113845,0,1746861693,13847.159118930002,90.13926917999925,53008.1609712 2025-05-10,07:21:35.000,130,11119592,113805,0,1746861694,13847.233218339992,90.16746570000396,53008.18193256 2025-05-10,07:21:36.000,130,11119579,113925,0,1746861695,13847.273636199992,90.08287614000437,53008.20988104 2025-05-10,07:21:37.000,130,11119533,114045,0,1746861696,13847.314054059992,90.09697440000309,53008.23782952001 2025-05-10,07:21:38.000,130,11119532,114005,0,1746861697,13847.401626090003,90.05467961999966,53008.26577800001 2025-05-10,07:21:39.000,130,11119574,113885,0,1746861698,13847.428571329998,90.01943397000286,53008.25180376 2025-05-10,07:21:40.000,130,11119594,113885,0,1746861699,13847.536352289993,89.96304093000072,53008.35661056 2025-05-10,07:21:41.000,130,11119608,113925,0,1746861700,13847.536352289993,89.85730398000305,53008.32866208 2025-05-10,07:21:42.000,130,11119563,114285,0,1746861701,13847.637396939994,89.82205832999898,53008.26577800001 2025-05-10,07:21:43.000,130,11119554,113565,0,1746861702,13847.644133249989,89.76566529000411,53008.293726480006 2025-05-10,07:21:44.000,130,11119571,113925,0,1746861703,13847.711496349999,89.65992833999917,53008.293726480006 2025-05-10,07:21:45.000,130,11119559,113645,0,1746861704,13847.76538682999,89.61763356000301,53008.33564920001 2025-05-10,07:21:46.000,130,11119591,113725,0,1746861705,13847.900113029995,89.61058443000366,53008.35661056 2025-05-10,07:21:47.000,130,11119543,113805,0,1746861706,13847.95400351,89.53304400000343,53008.32167496 2025-05-10,07:21:48.000,130,11119576,113605,0,1746861707,13848.13588388,89.49779834999936,53008.30770072 2025-05-10,07:21:49.000,130,11119515,113725,0,1746861708,13848.169565429991,89.37796314000298,53008.34962344 2025-05-10,07:21:50.000,130,11119582,113845,0,1746861709,13848.250401149991,89.33566835999954,53008.342636320005 2025-05-10,07:21:51.000,130,11119592,113885,0,1746861710,13848.364918419997,89.2440296700006,53008.34962344 2025-05-10,07:21:52.000,130,11119524,113925,0,1746861711,13848.479435690002,89.12419446000422,53008.293726480006 2025-05-10,07:21:53.000,130,11119588,113965,0,1746861712,13848.647843439998,89.032555769998,53008.342636320005 2025-05-10,07:21:54.000,130,11119523,113845,0,1746861713,13848.775833329993,88.96911360000377,53008.244816640006 2025-05-10,07:21:55.000,130,11119608,113765,0,1746861714,13848.957713699994,88.85632751999947,53008.30770072 2025-05-10,07:21:56.000,130,11119561,113965,0,1746861715,13849.13285776,88.73649231000309,53008.27975224 2025-05-10,07:21:57.000,130,11119506,113765,0,1746861716,13849.24737502999,88.6519027500035,53008.293726480006 2025-05-10,07:21:58.000,130,11119539,113885,0,1746861717,13849.35515599,88.60255884000071,53008.23782952001 2025-05-10,07:21:59.000,130,11119532,114085,0,1746861718,13849.402310159996,88.5391166699992,53008.23782952001 2025-05-10,07:22:00.000,130,11119547,113725,0,1746861719,13849.483145879996,88.41928146000282,53008.25879088 2025-05-10,07:22:01.000,130,11119555,113885,0,1746861720,13849.510091119992,88.32059364000452,53008.18891968 2025-05-10,07:22:02.000,130,11119592,113765,0,1746861721,13849.489882189991,88.2289549499983,53008.25180376 2025-05-10,07:22:03.000,130,11119557,113605,0,1746861722,13849.530300049992,88.14436538999871,53008.23782952001 2025-05-10,07:22:04.000,130,11119613,113845,0,1746861723,13849.469673259991,88.01748105000297,53008.18193256 2025-05-10,07:22:05.000,130,11119521,113645,0,1746861724,13849.503354809996,87.89764583999931,53008.11206136 2025-05-10,07:22:06.000,130,11119532,113805,0,1746861725,13849.496618500001,87.80600715000037,53008.09808712001 2025-05-10,07:22:07.000,130,11119605,113765,0,1746861726,13849.449464329991,87.72846672000014,53008.077125760006 2025-05-10,07:22:08.000,130,11119609,113645,0,1746861727,13849.368628609991,87.6368280300012,53008.08411288 2025-05-10,07:22:09.000,130,11119553,113565,0,1746861728,13849.301265509996,87.57338585999969,53008.0212288 2025-05-10,07:22:10.000,130,11119608,113605,0,1746861729,13849.21369348,87.51699282000482,53008.07013864001 2025-05-10,07:22:11.000,130,11119545,113925,0,1746861730,13849.07223097,87.51699282000482,53007.97231896 2025-05-10,07:22:12.000,130,11119553,113925,0,1746861731,13848.96445000999,87.50994368999818,53007.95135760001 2025-05-10,07:22:13.000,130,11119608,113405,0,1746861732,13848.829723809999,87.48174717000074,53007.89546064 2025-05-10,07:22:14.000,130,11119593,113925,0,1746861733,13848.735415469993,87.50994368999818,53007.92340912 2025-05-10,07:22:15.000,130,11119605,113645,0,1746861734,13848.546798789997,87.52404195000418,53007.85353792 2025-05-10,07:22:16.000,130,11119560,113765,0,1746861735,13848.418808900002,87.52404195000418,53007.86052504001 2025-05-10,07:22:17.000,130,11119568,113725,0,1746861736,13848.236928530001,87.55928760000097,53007.81161520001 2025-05-10,07:22:18.000,130,11119584,113965,0,1746861737,13848.13588388,87.58748411999841,53007.81161520001 2025-05-10,07:22:19.000,130,11119613,113885,0,1746861738,13847.97421244,87.52404195000418,53007.72776976 2025-05-10,07:22:20.000,130,11119534,114085,0,1746861739,13847.839486239995,87.55223847000161,53007.741744000006 2025-05-10,07:22:21.000,130,11119605,113725,0,1746861740,13847.738441589994,87.58748411999841,53007.671872800005 2025-05-10,07:22:22.000,130,11119556,113845,0,1746861741,13847.623924319989,87.62977890000184,53007.65091144 2025-05-10,07:22:23.000,130,11119534,113965,0,1746861742,13847.522879669988,87.59453324999777,53007.58802736 2025-05-10,07:22:24.000,130,11119594,114005,0,1746861743,13847.462252879988,87.61568064000312,53007.49020768 2025-05-10,07:22:25.000,130,11119600,113565,0,1746861744,13847.448780259998,87.65797541999927,53007.51116904 2025-05-10,07:22:26.000,130,11119532,114085,0,1746861745,13847.388153469998,87.67912281000463,53007.46924632 2025-05-10,07:22:27.000,130,11119607,114005,0,1746861746,13847.394889779993,87.69322107000335,53007.4622592 2025-05-10,07:22:28.000,130,11119622,114005,0,1746861747,13847.374680849993,87.76371237000421,53007.4622592 2025-05-10,07:22:29.000,130,11119553,113965,0,1746861748,13847.388153469998,87.82010540999909,53007.42033648 2025-05-10,07:22:30.000,130,11119606,113805,0,1746861749,13847.354471919993,87.85535106000316,53007.385400880004 2025-05-10,07:22:31.000,130,11119609,113845,0,1746861750,13847.266899889997,87.91174409999803,53007.434310720004 2025-05-10,07:22:32.000,130,11119540,113805,0,1746861751,13847.219745720002,87.96813714000018,53007.42033648 2025-05-10,07:22:33.000,130,11119540,113845,0,1746861752,13847.145646309997,88.02453018000233,53007.39937512001 2025-05-10,07:22:34.000,130,11119636,113805,0,1746861753,13847.145646309997,88.0950214800032,53007.41334936 2025-05-10,07:22:35.000,130,11119629,113805,0,1746861754,13847.111964759992,88.15141451999807,53007.42033648 2025-05-10,07:22:36.000,130,11119558,113685,0,1746861755,13847.058074280001,88.18666017000214,53007.35745240001 2025-05-10,07:22:37.000,130,11119557,113845,0,1746861756,13847.071546899992,88.26420060000237,53007.44129784 2025-05-10,07:22:38.000,130,11119628,113805,0,1746861757,13847.098492140001,88.36288842000067,53007.46924632 2025-05-10,07:22:39.000,130,11119587,113645,0,1746861758,13847.145646309997,88.39108493999811,53007.4622592 2025-05-10,07:22:40.000,130,11119530,113925,0,1746861759,13847.091755829992,88.44747798000026,53007.455272080006 2025-05-10,07:22:41.000,130,11119584,113645,0,1746861760,13847.152382619992,88.52501841000048,53007.504181920005 2025-05-10,07:22:42.000,130,11119567,113725,0,1746861761,13847.138910000001,88.56026406000456,53007.46924632 2025-05-10,07:22:43.000,130,11119584,113925,0,1746861762,13847.246690959997,88.63075535999815,53007.49020768 2025-05-10,07:22:44.000,130,11119635,113765,0,1746861763,13847.246690959997,88.64485362000414,53007.504181920005 2025-05-10,07:22:45.000,130,11119593,113765,0,1746861764,13847.367944539998,88.70829578999837,53007.51815616 2025-05-10,07:22:46.000,130,11119531,113645,0,1746861765,13847.475725499993,88.69419752999966,53007.56706600001 2025-05-10,07:22:47.000,130,11119570,113965,0,1746861766,13847.610451699999,88.76468883000052,53007.553091760004 2025-05-10,07:22:48.000,130,11119586,113805,0,1746861767,13847.778859449994,88.7999344800046,53007.60898872 2025-05-10,07:22:49.000,130,11119596,113845,0,1746861768,13847.87316779,88.81403274000331,53007.65789856 2025-05-10,07:22:50.000,130,11119522,113765,0,1746861769,13847.97421244,88.84222926000075,53007.7068084 2025-05-10,07:22:51.000,130,11119575,113845,0,1746861770,13848.162829119996,88.8986223000029,53007.720782640004 2025-05-10,07:22:52.000,130,11119606,114005,0,1746861771,13848.284082699996,88.91272056000162,53007.81860232 2025-05-10,07:22:53.000,130,11119624,113725,0,1746861772,13848.412072589992,88.94796620999841,53007.839563680005 2025-05-10,07:22:54.000,130,11119631,113725,0,1746861773,13848.593952959993,88.96911360000377,53007.97231896 2025-05-10,07:22:55.000,130,11119572,113845,0,1746861774,13848.728679159998,88.96911360000377,53007.94437048 2025-05-10,07:22:56.000,130,11119513,113565,0,1746861775,13848.822987499989,88.94796620999841,53008.00026744001 2025-05-10,07:22:57.000,130,11119616,113725,0,1746861776,13848.883614289989,88.97616273000313,53008.04917728001 2025-05-10,07:22:58.000,130,11119572,113685,0,1746861777,13849.03181311,88.99026099000184,53008.126035600006 2025-05-10,07:22:59.000,130,11119532,113805,0,1746861778,13849.10591251999,88.99026099000184,53008.2308424 2025-05-10,07:23:00.000,130,11119608,113725,0,1746861779,13849.19348455,89.02550663999864,53008.23782952001 2025-05-10,07:23:01.000,130,11119560,113925,0,1746861780,13849.32821074999,89.05370316000335,53008.272765120004 2025-05-10,07:23:02.000,130,11119604,113685,0,1746861781,13849.469673259991,89.08189968000079,53008.3007136 2025-05-10,07:23:03.000,130,11119566,113605,0,1746861782,13849.563981599997,89.13829272000294,53008.42648176 2025-05-10,07:23:04.000,130,11119605,113805,0,1746861783,13849.705444109997,89.19468575999781,53008.46840448 2025-05-10,07:23:05.000,130,11119631,113885,0,1746861784,13849.739125660002,89.2440296700006,53008.51731432 2025-05-10,07:23:06.000,130,11119560,114085,0,1746861785,13849.921006029988,89.29337358000339,53008.5452628 2025-05-10,07:23:07.000,130,11119603,113445,0,1746861786,13850.062468539989,89.3920614000017,53008.65006960001 2025-05-10,07:23:08.000,130,11119584,113725,0,1746861787,13850.22413997999,89.46255270000256,53008.71994080001 2025-05-10,07:23:09.000,130,11119612,113885,0,1746861788,13850.338657249995,89.54009313000279,53008.81077336 2025-05-10,07:23:10.000,130,11119616,113845,0,1746861789,13850.48685606999,89.59648616999766,53008.894618800005 2025-05-10,07:23:11.000,130,11119606,113925,0,1746861790,13850.5744281,89.68107573000452,53008.95051576 2025-05-10,07:23:12.000,130,11119583,113445,0,1746861791,13850.688945369991,89.74451789999875,53008.9994256 2025-05-10,07:23:13.000,130,11119615,113965,0,1746861792,13850.823671569997,89.78681268000219,53009.09724528 2025-05-10,07:23:14.000,130,11119632,113605,0,1746861793,13850.951661459992,89.92074615000456,53009.181090720005 2025-05-10,07:23:15.000,130,11119624,113885,0,1746861794,13851.079651349988,89.99828658000479,53009.2090392 2025-05-10,07:23:16.000,130,11119645,113765,0,1746861795,13851.180695999989,90.06172874999902,53009.278910400004 2025-05-10,07:23:17.000,130,11119621,113765,0,1746861796,13851.288476959999,90.12517092000053,53009.33480736 2025-05-10,07:23:18.000,130,11119561,113805,0,1746861797,13851.36257636999,90.17451483000332,53009.40467856 2025-05-10,07:23:19.000,130,11119643,113645,0,1746861798,13851.46362101999,90.20271135000075,53009.46057552001 2025-05-10,07:23:20.000,130,11119552,113805,0,1746861799,13851.54445673999,90.17451483000332,53009.50948536001 2025-05-10,07:23:21.000,130,11119626,113605,0,1746861800,13851.61181984,90.21680960999947,53009.62127928 2025-05-10,07:23:22.000,130,11119548,113845,0,1746861801,13851.67244663,90.17451483000332,53009.69115048 2025-05-10,07:23:23.000,130,11119599,113685,0,1746861802,13851.74654603999,90.25205526000354,53009.781983040004 2025-05-10,07:23:24.000,130,11119536,113725,0,1746861803,13851.780227589996,90.23090786999819,53009.82390576001 2025-05-10,07:23:25.000,130,11119568,114125,0,1746861804,13851.760018659996,90.20271135000075,53009.92871256 2025-05-10,07:23:26.000,130,11119638,113805,0,1746861805,13851.827381759991,90.20271135000075,53009.93569968 2025-05-10,07:23:27.000,130,11119581,113685,0,1746861806,13851.861063309996,90.22385873999883,53010.04050648001 2025-05-10,07:23:28.000,130,11119635,113645,0,1746861807,13851.867799619991,90.22385873999883,53010.117364800004 2025-05-10,07:23:29.000,130,11119559,114164,0,1746861808,13851.901481169996,90.22385873999883,53010.07544208 2025-05-10,07:23:30.000,130,11119611,113765,0,1746861809,13851.840854379996,90.15336743999796,53010.187236000005 2025-05-10,07:23:31.000,130,11119587,113805,0,1746861810,13851.867799619991,90.11107266000181,53010.2221716 2025-05-10,07:23:32.000,130,11119628,113845,0,1746861811,13851.83411807,90.11107266000181,53010.25710720001 2025-05-10,07:23:33.000,130,11119515,113925,0,1746861812,13851.77349128,90.01943397000286,53010.27806856001 2025-05-10,07:23:34.000,130,11119589,113885,0,1746861813,13851.69265556,89.97009006000008,53010.285055680004 2025-05-10,07:23:35.000,130,11119600,114005,0,1746861814,13851.578138289995,89.92074615000456,53010.31300416 2025-05-10,07:23:36.000,130,11119564,113765,0,1746861815,13851.517511499995,89.8502548500037,53010.34095264 2025-05-10,07:23:37.000,130,11119624,113845,0,1746861816,13851.349103749999,89.75861616000475,53010.354926880005 2025-05-10,07:23:38.000,130,11119626,113725,0,1746861817,13851.167223379998,89.68812486000388,53010.31999128 2025-05-10,07:23:39.000,130,11119561,113885,0,1746861818,13851.019024560002,89.59648616999766,53010.354926880005 2025-05-10,07:23:40.000,130,11119603,113765,0,1746861819,13850.830407879992,89.5894370399983,53010.38986248 2025-05-10,07:23:41.000,130,11119555,113805,0,1746861820,13850.608109649991,89.50484747999872,53010.354926880005 2025-05-10,07:23:42.000,130,11119623,113805,0,1746861821,13850.40602034999,89.41320878999977,53010.34793976001 2025-05-10,07:23:43.000,130,11119660,113845,0,1746861822,13850.24434890999,89.32157010000083,53010.37588824001 2025-05-10,07:23:44.000,130,11119625,113925,0,1746861823,13849.995105439993,89.25107879999996,53010.29902992001 2025-05-10,07:23:45.000,130,11119661,114085,0,1746861824,13849.907533409998,89.11009619999822,53010.24313296 2025-05-10,07:23:46.000,130,11119661,113525,0,1746861825,13849.739125660002,88.97616273000313,53010.21518448 2025-05-10,07:23:47.000,130,11119578,114125,0,1746861826,13849.557245290001,88.82108187000267,53010.24313296 2025-05-10,07:23:48.000,130,11119556,113605,0,1746861827,13849.341683369996,88.68009927000094,53010.14531328 2025-05-10,07:23:49.000,130,11119637,113645,0,1746861828,13849.220429789995,88.49682189000305,53010.07544208 2025-05-10,07:23:50.000,130,11119581,114085,0,1746861829,13849.11264883,88.35583929000131,53009.99858376 2025-05-10,07:23:51.000,130,11119613,113685,0,1746861830,13848.977922629994,88.16551278000406,53009.900764080005 2025-05-10,07:23:52.000,130,11119584,113805,0,1746861831,13848.910559529999,88.06682495999848,53009.85884136 2025-05-10,07:23:53.000,130,11119596,113885,0,1746861832,13848.802778569989,87.91174409999803,53009.82390576001 2025-05-10,07:23:54.000,130,11119624,113845,0,1746861833,13848.721942849988,87.74961410999822,53009.733073200005 2025-05-10,07:23:55.000,130,11119618,113725,0,1746861834,13848.654579749993,87.58748411999841,53009.67018912 2025-05-10,07:23:56.000,130,11119642,113645,0,1746861835,13848.573744029993,87.48174717000074,53009.57236944 2025-05-10,07:23:57.000,130,11119641,114005,0,1746861836,13848.479435690002,87.36191196000436,53009.5234596 2025-05-10,07:23:58.000,130,11119635,113885,0,1746861837,13848.391863659992,87.20683110000391,53009.467562640006 2025-05-10,07:23:59.000,130,11119533,113765,0,1746861838,13848.257137460001,87.10109414999897,53009.33480736 2025-05-10,07:24:00.000,130,11119648,114085,0,1746861839,13848.11567495,87.0447011100041,53009.25794904 2025-05-10,07:24:01.000,130,11119559,113845,0,1746861840,13848.03483923,86.9319150299998,53009.15314224001 2025-05-10,07:24:02.000,130,11119544,113725,0,1746861841,13847.94726719999,86.75568678000127,53009.11820664 2025-05-10,07:24:03.000,130,11119643,113725,0,1746861842,13847.859695169995,86.65699896000297,53009.02038696 2025-05-10,07:24:04.000,130,11119621,114045,0,1746861843,13847.83274993,86.60060592000082,53008.95051576 2025-05-10,07:24:05.000,130,11119596,113925,0,1746861844,13847.87316779,86.55831114000466,53008.88763168001 2025-05-10,07:24:06.000,130,11119584,113645,0,1746861845,13847.859695169995,86.45257418999972,53008.83173472 2025-05-10,07:24:07.000,130,11119662,114085,0,1746861846,13847.839486239995,86.43142680000165,53008.65705672 2025-05-10,07:24:08.000,130,11119576,113725,0,1746861847,13847.80580468999,86.40323028000421,53008.608146880004 2025-05-10,07:24:09.000,130,11119603,113925,0,1746861848,13847.84622254999,86.38913201999821,53008.57321128001 2025-05-10,07:24:10.000,130,11119697,113805,0,1746861849,13847.799068379994,86.31159158999799,53008.46840448 2025-05-10,07:24:11.000,130,11119594,113565,0,1746861850,13847.74517789999,86.29749332999927,53008.44744312 2025-05-10,07:24:12.000,130,11119614,113805,0,1746861851,13847.72496896999,86.29044419999991,53008.342636320005 2025-05-10,07:24:13.000,130,11119590,113845,0,1746861852,13847.650869559999,86.21290376999968,53008.3007136 2025-05-10,07:24:14.000,130,11119633,113805,0,1746861853,13847.610451699999,86.13536333999946,53008.21686816001 2025-05-10,07:24:15.000,130,11119592,113645,0,1746861854,13847.536352289993,86.15651073000481,53008.1609712 2025-05-10,07:24:16.000,130,11119660,113965,0,1746861855,13847.543088599989,86.07897030000458,53008.13302272 2025-05-10,07:24:17.000,130,11119595,114085,0,1746861856,13847.442043949988,86.02257726000244,53008.02821592001 2025-05-10,07:24:18.000,130,11119574,113645,0,1746861857,13847.428571329998,85.980282479999,53007.958344720006 2025-05-10,07:24:19.000,130,11119593,113725,0,1746861858,13847.381417160002,85.93093857000349,53007.89546064 2025-05-10,07:24:20.000,130,11119613,113925,0,1746861859,13847.327526679997,85.88864379000006,53007.790653840006 2025-05-10,07:24:21.000,130,11119654,113245,0,1746861860,13847.300581440002,85.80405423000047,53007.75571824 2025-05-10,07:24:22.000,130,11119565,113565,0,1746861861,13847.320790370002,85.70536641000217,53007.73475688001 2025-05-10,07:24:23.000,130,11119623,113845,0,1746861862,13847.307317749997,85.66307162999874,53007.65789856 2025-05-10,07:24:24.000,130,11119644,113805,0,1746861863,13847.354471919993,85.62077685000258,53007.574053120006 2025-05-10,07:24:25.000,130,11119626,113645,0,1746861864,13847.293845129992,85.57848206999915,53007.53911752 2025-05-10,07:24:26.000,130,11119561,113645,0,1746861865,13847.260163580002,85.54323642000236,53007.455272080006 2025-05-10,07:24:27.000,130,11119578,113845,0,1746861866,13847.219745720002,85.44454860000405,53007.42033648 2025-05-10,07:24:28.000,130,11119607,113845,0,1746861867,13847.206273099997,85.41635207999934,53007.392388 2025-05-10,07:24:29.000,130,11119655,114085,0,1746861868,13847.179327860002,85.35995904000447,53007.34347816 2025-05-10,07:24:30.000,130,11119581,113725,0,1746861869,13847.159118930002,85.29651687000296,53007.32950392001 2025-05-10,07:24:31.000,130,11119579,113845,0,1746861870,13847.098492140001,85.24012383000081,53007.22469712 2025-05-10,07:24:32.000,130,11119611,113845,0,1746861871,13847.078283210001,85.19782905000466,53007.14085168001 2025-05-10,07:24:33.000,130,11119613,113885,0,1746861872,13847.159118930002,85.14848514000187,53007.14085168001 2025-05-10,07:24:34.000,130,11119570,113685,0,1746861873,13847.172591549992,85.14143601000251,53007.070980480006 2025-05-10,07:24:35.000,130,11119646,113845,0,1746861874,13847.165855239997,85.077993840001,53007.02207064001 2025-05-10,07:24:36.000,130,11119641,113805,0,1746861875,13847.165855239997,85.04979732000356,53006.98014792 2025-05-10,07:24:37.000,130,11119617,113565,0,1746861876,13847.125437379997,84.97225689000334,53006.952199440006 2025-05-10,07:24:38.000,130,11119667,113565,0,1746861877,13847.105228449997,84.98635515000205,53006.91726384 2025-05-10,07:24:39.000,130,11119640,113725,0,1746861878,13847.071546899992,84.90881472000183,53006.81944416 2025-05-10,07:24:40.000,130,11119591,113845,0,1746861879,13847.031129039991,84.89471646000311,53006.77053432 2025-05-10,07:24:41.000,130,11119656,113805,0,1746861880,13847.071546899992,84.8665199399984,53006.735598720006 2025-05-10,07:24:42.000,130,11119618,113725,0,1746861881,13847.058074280001,84.85947080999904,53006.74258584 2025-05-10,07:24:43.000,130,11119574,113645,0,1746861882,13847.058074280001,84.81012690000352,53006.70765024001 2025-05-10,07:24:44.000,130,11119558,113885,0,1746861883,13847.044601659996,84.69029168999987,53006.65874040001 2025-05-10,07:24:45.000,130,11119593,113925,0,1746861884,13847.037865350001,84.68324256000051,53006.65175328 2025-05-10,07:24:46.000,130,11119571,113885,0,1746861885,13847.091755829992,84.63389864999772,53006.595856320004 2025-05-10,07:24:47.000,130,11119587,113845,0,1746861886,13847.098492140001,84.619800389999,53006.567907840006 2025-05-10,07:24:48.000,130,11119575,113805,0,1746861887,13847.152382619992,84.619800389999,53006.498036640005 2025-05-10,07:24:49.000,130,11119627,113845,0,1746861888,13847.132173689992,84.59160387000156,53006.449126800006 2025-05-10,07:24:50.000,130,11119653,113685,0,1746861889,13847.145646309997,84.54225995999877,53006.44213968001 2025-05-10,07:24:51.000,130,11119607,113805,0,1746861890,13847.132173689992,84.54225995999877,53006.379255600004 2025-05-10,07:24:52.000,130,11119596,113885,0,1746861891,13847.179327860002,84.54930908999813,53006.36528136 2025-05-10,07:24:53.000,130,11119603,113805,0,1746861892,13847.125437379997,84.4858669200039,53006.34432 2025-05-10,07:24:54.000,130,11119543,113725,0,1746861893,13847.118701070001,84.4717686599979,53006.3093844 2025-05-10,07:24:55.000,130,11119637,113845,0,1746861894,13847.186064169997,84.42947388000175,53006.24650032 2025-05-10,07:24:56.000,130,11119547,113845,0,1746861895,13847.179327860002,84.42947388000175,53006.26746168 2025-05-10,07:24:57.000,130,11119555,113925,0,1746861896,13847.179327860002,84.45767039999919,53006.19759048 2025-05-10,07:24:58.000,130,11119571,113885,0,1746861897,13847.186064169997,84.47881779000454,53006.162654880005 2025-05-10,07:24:59.000,130,11119619,113725,0,1746861898,13847.192800479992,84.49291605000326,53006.162654880005 2025-05-10,07:25:00.000,130,11119544,114125,0,1746861899,13847.152382619992,84.47881779000454,53006.064835200006 2025-05-10,07:25:01.000,130,11119566,113885,0,1746861900,13847.111964759992,84.47881779000454,53006.05086096 2025-05-10,07:25:02.000,130,11119608,113565,0,1746861901,13847.031129039991,84.43652301000111,53005.98797688001 2025-05-10,07:25:03.000,130,11119628,113445,0,1746861902,13846.970502249991,84.42242475000239,53006.02291248 2025-05-10,07:25:04.000,130,11119590,113925,0,1746861903,13846.950293319991,84.40832649000367,53005.90413144 2025-05-10,07:25:05.000,130,11119547,113805,0,1746861904,13846.90987545999,84.39422822999768,53005.88317008 2025-05-10,07:25:06.000,130,11119521,113885,0,1746861905,13846.95702963,84.33078606000345,53005.8552216 2025-05-10,07:25:07.000,130,11119632,113445,0,1746861906,13846.95702963,84.33078606000345,53005.86919584001 2025-05-10,07:25:08.000,130,11119572,113565,0,1746861907,13846.983974869996,84.28849128000002,53005.8552216 2025-05-10,07:25:09.000,130,11119589,113925,0,1746861908,13846.91661177,84.2391473700045,53005.77137616001 2025-05-10,07:25:10.000,130,11119545,113925,0,1746861909,13846.943557009996,84.18980346000171,53005.72246632001 2025-05-10,07:25:11.000,130,11119552,113965,0,1746861910,13846.943557009996,84.10521390000213,53005.68753072 2025-05-10,07:25:12.000,130,11119564,113885,0,1746861911,13846.9368207,84.04177173000062,53005.73644056 2025-05-10,07:25:13.000,130,11119603,113885,0,1746861912,13846.950293319991,83.96423130000039,53005.645608 2025-05-10,07:25:14.000,130,11119561,113805,0,1746861913,13846.943557009996,83.89373999999953,53005.60368528001 2025-05-10,07:25:15.000,130,11119532,113885,0,1746861914,13846.963765939996,83.85849435000273,53005.52682696 2025-05-10,07:25:16.000,130,11119665,113845,0,1746861915,13847.044601659996,83.79505218000122,53005.561762560006 2025-05-10,07:25:17.000,130,11119610,113805,0,1746861916,13847.078283210001,83.80915043999994,53005.48490424001 2025-05-10,07:25:18.000,130,11119501,113565,0,1746861917,13847.064810589996,83.77390479000314,53005.46394288001 2025-05-10,07:25:19.000,130,11119621,113885,0,1746861918,13847.071546899992,83.76685566000378,53005.44996864 2025-05-10,07:25:20.000,130,11119654,114005,0,1746861919,13847.064810589996,83.717511750001,53005.4010588 2025-05-10,07:25:21.000,130,11119602,113845,0,1746861920,13847.132173689992,83.69636436000292,53005.38009744 2025-05-10,07:25:22.000,130,11119602,113765,0,1746861921,13847.199536790002,83.70341349000228,53005.34516184001 2025-05-10,07:25:23.000,130,11119553,113925,0,1746861922,13847.280372510002,83.70341349000228,53005.34516184001 2025-05-10,07:25:24.000,130,11119674,113725,0,1746861923,13847.381417160002,83.69636436000292,53005.3311876 2025-05-10,07:25:25.000,130,11119561,113725,0,1746861924,13847.394889779993,83.77390479000314,53005.275290640006 2025-05-10,07:25:26.000,130,11119586,113645,0,1746861925,13847.475725499993,83.80210131000058,53005.3311876 2025-05-10,07:25:27.000,130,11119568,113925,0,1746861926,13847.475725499993,83.78800305000186,53005.30323912 2025-05-10,07:25:28.000,130,11119597,113725,0,1746861927,13847.442043949988,83.84439609000401,53005.24035504 2025-05-10,07:25:29.000,130,11119536,113725,0,1746861928,13847.462252879988,83.80915043999994,53005.2613164 2025-05-10,07:25:30.000,130,11119585,113845,0,1746861929,13847.482461809988,83.84439609000401,53005.24734216001 2025-05-10,07:25:31.000,130,11119585,113645,0,1746861930,13847.421835020003,83.8796417400008,53005.21240656 2025-05-10,07:25:32.000,130,11119562,113765,0,1746861931,13847.394889779993,83.8796417400008,53005.24035504 2025-05-10,07:25:33.000,130,11119618,113925,0,1746861932,13847.381417160002,83.90783825999824,53005.23336792 2025-05-10,07:25:34.000,130,11119633,113925,0,1746861933,13847.401626090003,83.90783825999824,53005.23336792 2025-05-10,07:25:35.000,130,11119589,113965,0,1746861934,13847.361208230002,83.9289856500036,53005.19843232001 2025-05-10,07:25:36.000,130,11119608,113805,0,1746861935,13847.388153469998,83.95013304000167,53005.21939368001 2025-05-10,07:25:37.000,130,11119583,113965,0,1746861936,13847.354471919993,83.97128042999975,53005.1914452 2025-05-10,07:25:38.000,130,11119624,113725,0,1746861937,13847.415098709993,83.90078912999888,53005.21240656 2025-05-10,07:25:39.000,130,11119629,113645,0,1746861938,13847.401626090003,83.93603478000296,53005.21240656 2025-05-10,07:25:40.000,130,11119578,114125,0,1746861939,13847.421835020003,83.97832955999911,53005.18445808 2025-05-10,07:25:41.000,130,11119527,113925,0,1746861940,13847.462252879988,83.98537868999847,53005.205419440004 2025-05-10,07:25:42.000,130,11119558,113925,0,1746861941,13847.495934429993,83.97128042999975,53005.17747096001 2025-05-10,07:25:43.000,130,11119597,113925,0,1746861942,13847.536352289993,83.95718217000103,53005.17048384 2025-05-10,07:25:44.000,130,11119623,113845,0,1746861943,13847.596979079994,83.96423130000039,53005.156509600005 2025-05-10,07:25:45.000,130,11119562,113805,0,1746861944,13847.637396939994,83.93603478000296,53005.19843232001 2025-05-10,07:25:46.000,130,11119614,113805,0,1746861945,13847.664342179989,83.93603478000296,53005.17048384 2025-05-10,07:25:47.000,130,11119536,113845,0,1746861946,13847.738441589994,83.91488739000488,53005.1914452 2025-05-10,07:25:48.000,130,11119628,113725,0,1746861947,13847.758650519994,83.89373999999953,53005.17747096001 2025-05-10,07:25:49.000,130,11119589,113885,0,1746861948,13847.84622254999,83.90783825999824,53005.24035504 2025-05-10,07:25:50.000,130,11119574,113725,0,1746861949,13847.84622254999,83.94308391000231,53005.226380800006 2025-05-10,07:25:51.000,130,11119552,113925,0,1746861950,13847.879904099995,83.90078912999888,53005.226380800006 2025-05-10,07:25:52.000,130,11119555,113925,0,1746861951,13847.839486239995,83.9289856500036,53005.2613164 2025-05-10,07:25:53.000,130,11119547,114085,0,1746861952,13847.940530889995,83.9289856500036,53005.254329280004 2025-05-10,07:25:54.000,130,11119600,113765,0,1746861953,13847.88664040999,83.96423130000039,53005.23336792 2025-05-10,07:25:55.000,130,11119601,113885,0,1746861954,13847.940530889995,83.97832955999911,53005.26830352001 2025-05-10,07:25:56.000,130,11119563,113885,0,1746861955,13847.93379458,83.99947695000446,53005.31022624 2025-05-10,07:25:57.000,130,11119599,113765,0,1746861956,13847.94726719999,84.01357521000318,53005.31022624 2025-05-10,07:25:58.000,130,11119581,113725,0,1746861957,13847.92705826999,84.01357521000318,53005.31022624 2025-05-10,07:25:59.000,130,11119595,113485,0,1746861958,13847.88664040999,83.99947695000446,53005.29625200001 2025-05-10,07:26:00.000,130,11119596,113685,0,1746861959,13847.819277309995,84.00652608000382,53005.29625200001 2025-05-10,07:26:01.000,130,11119578,113765,0,1746861960,13847.812541,84.01357521000318,53005.33817472 2025-05-10,07:26:02.000,130,11119554,114005,0,1746861961,13847.778859449994,84.0276734700019,53005.36612320001 2025-05-10,07:26:03.000,130,11119623,113645,0,1746861962,13847.758650519994,84.03472260000126,53005.422020160004 2025-05-10,07:26:04.000,130,11119532,113685,0,1746861963,13847.677814799994,84.07701738000469,53005.394071680006 2025-05-10,07:26:05.000,130,11119574,113685,0,1746861964,13847.664342179989,84.06996824999806,53005.4010588 2025-05-10,07:26:06.000,130,11119539,113885,0,1746861965,13847.630660629999,84.1263612900002,53005.4010588 2025-05-10,07:26:07.000,130,11119587,113845,0,1746861966,13847.596979079994,84.1263612900002,53005.4010588 2025-05-10,07:26:08.000,130,11119550,113845,0,1746861967,13847.623924319989,84.14045954999892,53005.40804592 2025-05-10,07:26:09.000,130,11119605,113805,0,1746861968,13847.623924319989,84.16160694000428,53005.442981520006 2025-05-10,07:26:10.000,130,11119611,113805,0,1746861969,13847.630660629999,84.21095084999979,53005.442981520006 2025-05-10,07:26:11.000,130,11119545,113845,0,1746861970,13847.650869559999,84.22504910999851,53005.41503304001 2025-05-10,07:26:12.000,130,11119548,113645,0,1746861971,13847.623924319989,84.23209823999787,53005.45695576 2025-05-10,07:26:13.000,130,11119612,113885,0,1746861972,13847.671078489999,84.26029476000258,53005.44996864 2025-05-10,07:26:14.000,130,11119584,114005,0,1746861973,13847.698023729994,84.21799997999915,53005.52682696 2025-05-10,07:26:15.000,130,11119558,114005,0,1746861974,13847.691287419999,84.25324563000322,53005.51983984 2025-05-10,07:26:16.000,130,11119582,113765,0,1746861975,13847.758650519994,84.29554040999938,53005.52682696 2025-05-10,07:26:17.000,130,11119572,113925,0,1746861976,13847.72496896999,84.24619650000386,53005.51285272001 2025-05-10,07:26:18.000,130,11119561,113725,0,1746861977,13847.74517789999,84.25324563000322,53005.52682696 2025-05-10,07:26:19.000,130,11119606,113765,0,1746861978,13847.74517789999,84.29554040999938,53005.58272392001 2025-05-10,07:26:20.000,130,11119551,113765,0,1746861979,13847.718232659994,84.31668780000473,53005.59669816 2025-05-10,07:26:21.000,130,11119520,113845,0,1746861980,13847.74517789999,84.26734389000194,53005.62464664 2025-05-10,07:26:22.000,130,11119567,113565,0,1746861981,13847.738441589994,84.3096386699981,53005.65259512001 2025-05-10,07:26:23.000,130,11119526,113525,0,1746861982,13847.751914209999,84.3096386699981,53005.65259512001 2025-05-10,07:26:24.000,130,11119561,113925,0,1746861983,13847.79233207,84.36603171000024,53005.68753072 2025-05-10,07:26:25.000,130,11119591,113925,0,1746861984,13847.78559575999,84.36603171000024,53005.708492080004 2025-05-10,07:26:26.000,130,11119612,113885,0,1746861985,13847.78559575999,84.39422822999768,53005.73644056 2025-05-10,07:26:27.000,130,11119540,113805,0,1746861986,13847.76538682999,84.39422822999768,53005.75041480001 2025-05-10,07:26:28.000,130,11119603,113765,0,1746861987,13847.80580468999,84.44357214000047,53005.79233752 2025-05-10,07:26:29.000,130,11119506,113925,0,1746861988,13847.859695169995,84.46471952999855,53005.79932464001 2025-05-10,07:26:30.000,130,11119548,113845,0,1746861989,13847.940530889995,84.50701431000198,53005.81329888 2025-05-10,07:26:31.000,130,11119589,113925,0,1746861990,13847.96747612999,84.57045648000349,53005.84823448001 2025-05-10,07:26:32.000,130,11119567,114085,0,1746861991,13848.02810291999,84.57750561000285,53005.8552216 2025-05-10,07:26:33.000,130,11119548,113805,0,1746861992,13848.15609281,84.61275125999964,53005.91111856 2025-05-10,07:26:34.000,130,11119571,114085,0,1746861993,13848.230192219991,84.64094778000435,53005.97400264 2025-05-10,07:26:35.000,130,11119578,113885,0,1746861994,13848.250401149991,84.61275125999964,53005.97400264 2025-05-10,07:26:36.000,130,11119600,113925,0,1746861995,13848.378391040002,84.61275125999964,53006.0298996 2025-05-10,07:26:37.000,130,11119542,114005,0,1746861996,13848.385127349997,84.60570213000028,53006.03688672001 2025-05-10,07:26:38.000,130,11119625,113765,0,1746861997,13848.432281519992,84.57045648000349,53006.064835200006 2025-05-10,07:26:39.000,130,11119547,113485,0,1746861998,13848.452490449992,84.60570213000028,53006.13470640001 2025-05-10,07:26:40.000,130,11119575,113605,0,1746861999,13848.499644620002,84.62684951999836,53006.14868064 2025-05-10,07:26:41.000,130,11119536,113725,0,1746862000,13848.567007719997,84.56340735000413,53006.28842304 2025-05-10,07:26:42.000,130,11119559,113765,0,1746862001,13848.593952959993,84.51406344000134,53006.28842304 2025-05-10,07:26:43.000,130,11119549,113725,0,1746862002,13848.580480340002,84.44357214000047,53006.260474560004 2025-05-10,07:26:44.000,130,11119570,113685,0,1746862003,13848.600689270002,84.40832649000367,53006.330345760005 2025-05-10,07:26:45.000,130,11119603,113845,0,1746862004,13848.567007719997,84.28849128000002,53006.35829424 2025-05-10,07:26:46.000,130,11119538,114005,0,1746862005,13848.519853550002,84.26029476000258,53006.379255600004 2025-05-10,07:26:47.000,130,11119588,113845,0,1746862006,13848.492908309992,84.16160694000428,53006.37226848001 2025-05-10,07:26:48.000,130,11119520,113765,0,1746862007,13848.459226760002,84.09816477000277,53006.43515256 2025-05-10,07:26:49.000,130,11119580,113685,0,1746862008,13848.412072589992,83.99947695000446,53006.428165440004 2025-05-10,07:26:50.000,130,11119530,113925,0,1746862009,13848.378391040002,83.94308391000231,53006.428165440004 2025-05-10,07:26:51.000,130,11119569,113885,0,1746862010,13848.378391040002,83.87259261000145,53006.43515256 2025-05-10,07:26:52.000,130,11119554,113685,0,1746862011,13848.311027939992,83.8161995699993,53006.46310104 2025-05-10,07:26:53.000,130,11119593,113925,0,1746862012,13848.277346390001,83.73161000999971,53006.47008816001 2025-05-10,07:26:54.000,130,11119513,113885,0,1746862013,13848.230192219991,83.61882393000269,53006.42117832001 2025-05-10,07:26:55.000,130,11119588,113765,0,1746862014,13848.17630174,83.52013611000439,53006.4141912 2025-05-10,07:26:56.000,130,11119566,114085,0,1746862015,13848.203246979996,83.44259568000416,53006.42117832001 2025-05-10,07:26:57.000,130,11119613,113925,0,1746862016,13848.169565429991,83.3721043800033,53006.40720408 2025-05-10,07:26:58.000,130,11119514,113605,0,1746862017,13848.13588388,83.35095698999794,53006.38624272 2025-05-10,07:26:59.000,130,11119562,113885,0,1746862018,13848.13588388,83.26636742999835,53006.379255600004 2025-05-10,07:27:00.000,130,11119520,113565,0,1746862019,13848.061784469995,83.16063048000069,53006.38624272 2025-05-10,07:27:01.000,130,11119564,113965,0,1746862020,13848.02810291999,83.0760409200011,53006.400216960006 2025-05-10,07:27:02.000,130,11119566,113885,0,1746862021,13847.940530889995,83.04784440000367,53006.39322984001 2025-05-10,07:27:03.000,130,11119534,114085,0,1746862022,13847.879904099995,82.94210744999873,53006.330345760005 2025-05-10,07:27:04.000,130,11119537,113645,0,1746862023,13847.78559575999,82.8645670199985,53006.33733288 2025-05-10,07:27:05.000,130,11119591,113885,0,1746862024,13847.691287419999,82.75883007000084,53006.3093844 2025-05-10,07:27:06.000,130,11119510,113805,0,1746862025,13847.637396939994,82.70948615999805,53006.232526080006 2025-05-10,07:27:07.000,130,11119575,113765,0,1746862026,13847.536352289993,82.63194572999782,53006.169642 2025-05-10,07:27:08.000,130,11119506,113885,0,1746862027,13847.475725499993,82.54030703999888,53006.092783680004 2025-05-10,07:27:09.000,130,11119579,114085,0,1746862028,13847.462252879988,82.49096313000337,53006.0298996 2025-05-10,07:27:10.000,130,11119508,114005,0,1746862029,13847.334262989993,82.483914000004,53005.9600284 2025-05-10,07:27:11.000,130,11119522,113965,0,1746862030,13847.314054059992,82.39932444000442,53005.97400264 2025-05-10,07:27:12.000,130,11119502,113885,0,1746862031,13847.239954650002,82.32883314000355,53005.90413144 2025-05-10,07:27:13.000,130,11119546,113845,0,1746862032,13847.213009409992,82.29358748999948,53005.8552216 2025-05-10,07:27:14.000,130,11119503,113845,0,1746862033,13847.159118930002,82.2724401000014,53005.84823448001 2025-05-10,07:27:15.000,130,11119523,113725,0,1746862034,13847.138910000001,82.19489967000118,53005.75041480001 2025-05-10,07:27:16.000,130,11119538,113925,0,1746862035,13847.111964759992,82.13145749999967,53005.70150496001 2025-05-10,07:27:17.000,130,11119560,113725,0,1746862036,13847.058074280001,82.09621185000287,53005.66656936 2025-05-10,07:27:18.000,130,11119503,113925,0,1746862037,13846.970502249991,82.08916272000351,53005.60368528001 2025-05-10,07:27:19.000,130,11119569,113765,0,1746862038,13846.97723856,82.10326098000223,53005.53381408001 2025-05-10,07:27:20.000,130,11119536,114085,0,1746862039,13846.89640284,82.025720550002,53005.47791712 2025-05-10,07:27:21.000,130,11119515,113845,0,1746862040,13846.86945759999,81.95522925000114,53005.45695576 2025-05-10,07:27:22.000,130,11119589,113765,0,1746862041,13846.81556712,82.01162229000329,53005.40804592 2025-05-10,07:27:23.000,130,11119525,113965,0,1746862042,13846.78862187999,81.9622783800005,53005.324200480005 2025-05-10,07:27:24.000,130,11119560,113565,0,1746862043,13846.721258779995,81.9622783800005,53005.30323912 2025-05-10,07:27:25.000,130,11119523,113845,0,1746862044,13846.65389568,81.9270327300037,53005.19843232001 2025-05-10,07:27:26.000,130,11119592,113845,0,1746862045,13846.579796269994,81.90588533999835,53005.21939368001 2025-05-10,07:27:27.000,130,11119518,113845,0,1746862046,13846.539378409994,81.87063969000155,53005.14253536 2025-05-10,07:27:28.000,130,11119529,113885,0,1746862047,13846.50569685999,81.85654143000284,53005.07266416 2025-05-10,07:27:29.000,130,11119544,113725,0,1746862048,13846.498960549994,81.87063969000155,53005.00279296 2025-05-10,07:27:30.000,130,11119568,113565,0,1746862049,13846.472015309999,81.87063969000155,53004.91196040001 2025-05-10,07:27:31.000,130,11119524,113845,0,1746862050,13846.451806379999,81.89883620999899,53004.918947520004 2025-05-10,07:27:32.000,130,11119585,113885,0,1746862051,13846.418124829994,81.90588533999835,53004.84208920001 2025-05-10,07:27:33.000,130,11119479,113645,0,1746862052,13846.350761729998,81.89883620999899,53004.78619224 2025-05-10,07:27:34.000,130,11119509,114005,0,1746862053,13846.357498039994,81.94818012000178,53004.772218000006 2025-05-10,07:27:35.000,130,11119531,114045,0,1746862054,13846.323816489989,81.9270327300037,53004.69535968001 2025-05-10,07:27:36.000,130,11119560,113845,0,1746862055,13846.303607559988,81.9622783800005,53004.61850136 2025-05-10,07:27:37.000,130,11119506,113845,0,1746862056,13846.323816489989,81.93408186000306,53004.604527120006 2025-05-10,07:27:38.000,130,11119593,113805,0,1746862057,13846.350761729998,81.94818012000178,53004.52766880001 2025-05-10,07:27:39.000,130,11119487,113885,0,1746862058,13846.296871249993,81.96932750999986,53004.51369456 2025-05-10,07:27:40.000,130,11119583,113925,0,1746862059,13846.323816489989,81.94113099000242,53004.534655920004 2025-05-10,07:27:41.000,130,11119518,113845,0,1746862060,13846.242980769988,81.91998360000434,53004.45081048 2025-05-10,07:27:42.000,130,11119567,113885,0,1746862061,13846.236244459993,81.93408186000306,53004.387926400006 2025-05-10,07:27:43.000,130,11119551,113845,0,1746862062,13846.216035529993,81.91998360000434,53004.34600368 2025-05-10,07:27:44.000,130,11119575,113925,0,1746862063,13846.195826599993,81.88473795000027,53004.34600368 2025-05-10,07:27:45.000,130,11119509,114205,0,1746862064,13846.175617669993,81.8635905600022,53004.29010672001 2025-05-10,07:27:46.000,130,11119544,113805,0,1746862065,13846.141936120002,81.87063969000155,53004.248184000004 2025-05-10,07:27:47.000,130,11119506,114045,0,1746862066,13846.162145050002,81.87768882000091,53004.23420976 2025-05-10,07:27:48.000,130,11119573,113965,0,1746862067,13846.168881359998,81.89883620999899,53004.18529992 2025-05-10,07:27:49.000,130,11119556,113765,0,1746862068,13846.148672429998,81.89178707999963,53004.1084416 2025-05-10,07:27:50.000,130,11119560,113925,0,1746862069,13846.148672429998,81.89178707999963,53004.08748024 2025-05-10,07:27:51.000,130,11119579,113845,0,1746862070,13846.108254569997,81.89178707999963,53004.0385704 2025-05-10,07:27:52.000,130,11119563,114085,0,1746862071,13846.114990879993,81.89178707999963,53004.01760904 2025-05-10,07:27:53.000,130,11119567,113805,0,1746862072,13846.088045639997,81.90588533999835,53003.99664768 2025-05-10,07:27:54.000,130,11119540,113925,0,1746862073,13846.088045639997,81.94113099000242,53003.97568632001 2025-05-10,07:27:55.000,130,11119590,113685,0,1746862074,13846.047627779997,81.90588533999835,53003.884853760006 2025-05-10,07:27:56.000,130,11119513,113805,0,1746862075,13846.034155159992,81.87768882000091,53003.89184088 2025-05-10,07:27:57.000,130,11119556,113645,0,1746862076,13846.047627779997,81.89883620999899,53003.87087952 2025-05-10,07:27:58.000,130,11119596,114045,0,1746862077,13846.054364089992,81.95522925000114,53003.83594392001 2025-05-10,07:27:59.000,130,11119565,113925,0,1746862078,13846.061100400002,81.99047489999793,53003.814982560005 2025-05-10,07:28:00.000,130,11119568,114005,0,1746862079,13846.040891470002,81.96932750999986,53003.80100832 2025-05-10,07:28:01.000,130,11119593,113565,0,1746862080,13845.993737299992,81.99752403000457,53003.75908560001 2025-05-10,07:28:02.000,130,11119545,113845,0,1746862081,13846.034155159992,82.03981881000072,53003.68222728 2025-05-10,07:28:03.000,130,11119554,113725,0,1746862082,13845.980264680002,82.04686794000008,53003.67524016 2025-05-10,07:28:04.000,130,11119569,114045,0,1746862083,13846.007209919997,82.04686794000008,53003.63331744 2025-05-10,07:28:05.000,130,11119542,113805,0,1746862084,13846.067836709997,82.0750644600048,53003.647291680005 2025-05-10,07:28:06.000,130,11119591,113645,0,1746862085,13846.081309330002,82.11735924000095,53003.55645912 2025-05-10,07:28:07.000,130,11119589,113485,0,1746862086,13846.108254569997,82.15965402000438,53003.577420480004 2025-05-10,07:28:08.000,130,11119569,113765,0,1746862087,13846.088045639997,82.18080141000246,53003.57043336001 2025-05-10,07:28:09.000,130,11119510,113765,0,1746862088,13846.128463499997,82.20194880000054,53003.57043336001 2025-05-10,07:28:10.000,130,11119535,113765,0,1746862089,13846.121727190002,82.21604705999925,53003.5145364 2025-05-10,07:28:11.000,130,11119592,113845,0,1746862090,13846.182353980003,82.25834184000269,53003.55645912 2025-05-10,07:28:12.000,130,11119593,113765,0,1746862091,13846.182353980003,82.33588227000291,53003.50754928 2025-05-10,07:28:13.000,130,11119528,113765,0,1746862092,13846.242980769988,82.33588227000291,53003.48658792 2025-05-10,07:28:14.000,130,11119548,113885,0,1746862093,13846.283398629988,82.39932444000442,53003.50754928 2025-05-10,07:28:15.000,130,11119582,113685,0,1746862094,13846.323816489989,82.43457009000122,53003.47261368001 2025-05-10,07:28:16.000,130,11119552,113805,0,1746862095,13846.364234349989,82.49801226000272,53003.50056216001 2025-05-10,07:28:17.000,130,11119536,113845,0,1746862096,13846.391179589999,82.54735616999824,53003.4446652 2025-05-10,07:28:18.000,130,11119521,113445,0,1746862097,13846.391179589999,82.66014225000254,53003.45863944 2025-05-10,07:28:19.000,130,11119581,113885,0,1746862098,13846.46527899999,82.65309312000318,53003.479600800005 2025-05-10,07:28:20.000,130,11119544,113845,0,1746862099,13846.52590578999,82.69538789999933,53003.52152352001 2025-05-10,07:28:21.000,130,11119555,113885,0,1746862100,13846.54611471999,82.80817398000363,53003.52152352001 2025-05-10,07:28:22.000,130,11119517,113725,0,1746862101,13846.63368675,82.85751788999914,53003.528510640004 2025-05-10,07:28:23.000,130,11119567,113845,0,1746862102,13846.660631989995,82.90686180000193,53003.56344624 2025-05-10,07:28:24.000,130,11119506,113805,0,1746862103,13846.721258779995,83.00554962000024,53003.55645912 2025-05-10,07:28:25.000,130,11119506,113925,0,1746862104,13846.82903973999,83.09013917999982,53003.56344624 2025-05-10,07:28:26.000,130,11119582,113965,0,1746862105,13846.882930219996,83.11833570000454,53003.598381840005 2025-05-10,07:28:27.000,130,11119576,113485,0,1746862106,13846.930084389991,83.16063048000069,53003.5844076 2025-05-10,07:28:28.000,130,11119577,113645,0,1746862107,13846.923348079996,83.20997439000348,53003.598381840005 2025-05-10,07:28:29.000,130,11119542,113805,0,1746862108,13847.017656420001,83.23112178000156,53003.6542788 2025-05-10,07:28:30.000,130,11119568,113765,0,1746862109,13847.031129039991,83.30866221000178,53003.67524016 2025-05-10,07:28:31.000,130,11119540,113645,0,1746862110,13847.071546899992,83.36505525000393,53003.696201520004 2025-05-10,07:28:32.000,130,11119573,113605,0,1746862111,13847.037865350001,83.44259568000416,53003.696201520004 2025-05-10,07:28:33.000,130,11119526,113405,0,1746862112,13847.078283210001,83.47784133000096,53003.72415 2025-05-10,07:28:34.000,130,11119581,113805,0,1746862113,13847.132173689992,83.55538176000118,53003.77305984 2025-05-10,07:28:35.000,130,11119510,114085,0,1746862114,13847.152382619992,83.60472567000397,53003.78703408001 2025-05-10,07:28:36.000,130,11119572,113725,0,1746862115,13847.145646309997,83.60472567000397,53003.85690528001 2025-05-10,07:28:37.000,130,11119530,113805,0,1746862116,13847.213009409992,83.68931523000356,53003.89184088 2025-05-10,07:28:38.000,130,11119577,113765,0,1746862117,13847.233218339992,83.75980653000443,53003.884853760006 2025-05-10,07:28:39.000,130,11119522,113805,0,1746862118,13847.253427269992,83.80915043999994,53003.94075072 2025-05-10,07:28:40.000,130,11119567,113645,0,1746862119,13847.280372510002,83.83734696000465,53003.97568632001 2025-05-10,07:28:41.000,130,11119487,113925,0,1746862120,13847.367944539998,83.87259261000145,53004.031583280004 2025-05-10,07:28:42.000,130,11119594,113885,0,1746862121,13847.401626090003,83.95013304000167,53004.08748024 2025-05-10,07:28:43.000,130,11119525,113925,0,1746862122,13847.388153469998,83.97128042999975,53004.1084416 2025-05-10,07:28:44.000,130,11119560,113525,0,1746862123,13847.428571329998,83.99947695000446,53004.15735144 2025-05-10,07:28:45.000,130,11119594,113725,0,1746862124,13847.482461809988,84.08406651000405,53004.16433856 2025-05-10,07:28:46.000,130,11119580,113805,0,1746862125,13847.522879669988,84.09111564000341,53004.25517112 2025-05-10,07:28:47.000,130,11119508,113885,0,1746862126,13847.556561219993,84.11226303000149,53004.29709384 2025-05-10,07:28:48.000,130,11119578,113725,0,1746862127,13847.583506459989,84.14750867999828,53004.33202944 2025-05-10,07:28:49.000,130,11119558,113685,0,1746862128,13847.590242769998,84.11931216000085,53004.366965040004 2025-05-10,07:28:50.000,130,11119572,113845,0,1746862129,13847.650869559999,84.175705200003,53004.40190064 2025-05-10,07:28:51.000,130,11119580,113805,0,1746862130,13847.644133249989,84.20390172000043,53004.45081048 2025-05-10,07:28:52.000,130,11119583,113485,0,1746862131,13847.738441589994,84.25324563000322,53004.485746080005 2025-05-10,07:28:53.000,130,11119544,113765,0,1746862132,13847.751914209999,84.2743930200013,53004.57657864001 2025-05-10,07:28:54.000,130,11119531,113725,0,1746862133,13847.778859449994,84.26734389000194,53004.57657864001 2025-05-10,07:28:55.000,130,11119595,113725,0,1746862134,13847.812541,84.33078606000345,53004.61850136 2025-05-10,07:28:56.000,130,11119604,113725,0,1746862135,13847.83274993,84.34488432000217,53004.63946272 2025-05-10,07:28:57.000,130,11119525,113845,0,1746862136,13847.84622254999,84.38012996999896,53004.70933392 2025-05-10,07:28:58.000,130,11119572,113445,0,1746862137,13847.86643147999,84.45767039999919,53004.73029528 2025-05-10,07:28:59.000,130,11119520,113405,0,1746862138,13847.87316779,84.49291605000326,53004.79317936001 2025-05-10,07:29:00.000,130,11119626,113805,0,1746862139,13847.93379458,84.4858669200039,53004.88401192001 2025-05-10,07:29:01.000,130,11119573,113925,0,1746862140,13847.920321959995,84.56340735000413,53004.96087024001 2025-05-10,07:29:02.000,130,11119548,113685,0,1746862141,13847.94726719999,84.59865300000092,53004.93292176001 2025-05-10,07:29:03.000,130,11119558,113885,0,1746862142,13847.95400351,84.57750561000285,53004.98183160001 2025-05-10,07:29:04.000,130,11119580,113925,0,1746862143,13847.92705826999,84.65504604000307,53005.04471568 2025-05-10,07:29:05.000,130,11119582,114005,0,1746862144,13848.001157679995,84.70438994999859,53005.09362552 2025-05-10,07:29:06.000,130,11119511,113925,0,1746862145,13847.980948749995,84.7678321200001,53005.156509600005 2025-05-10,07:29:07.000,130,11119519,113925,0,1746862146,13847.980948749995,84.7678321200001,53005.19843232001 2025-05-10,07:29:08.000,130,11119564,113285,0,1746862147,13847.95400351,84.78193037999881,53005.226380800006 2025-05-10,07:29:09.000,130,11119561,113805,0,1746862148,13847.98768505999,84.83832342000096,53005.24734216001 2025-05-10,07:29:10.000,130,11119521,113805,0,1746862149,13847.98768505999,84.8665199399984,53005.275290640006 2025-05-10,07:29:11.000,130,11119548,113925,0,1746862150,13848.0146303,84.88061820000439,53005.31721336001 2025-05-10,07:29:12.000,130,11119518,113805,0,1746862151,13848.0146303,84.95110949999798,53005.35214896 2025-05-10,07:29:13.000,130,11119548,113845,0,1746862152,13848.0146303,84.96520776000398,53005.38708456001 2025-05-10,07:29:14.000,130,11119564,113845,0,1746862153,13848.02810291999,84.9793060200027,53005.38009744 2025-05-10,07:29:15.000,130,11119598,113925,0,1746862154,13848.07525709,85.06389558000228,53005.46394288001 2025-05-10,07:29:16.000,130,11119552,113925,0,1746862155,13848.08872970999,85.04979732000356,53005.48490424001 2025-05-10,07:29:17.000,130,11119577,113925,0,1746862156,13848.11567495,85.12028862000443,53005.491891360005 2025-05-10,07:29:18.000,130,11119529,114005,0,1746862157,13848.122411259996,85.10619035999844,53005.53381408001 2025-05-10,07:29:19.000,130,11119581,113885,0,1746862158,13848.17630174,85.16963252999994,53005.56874968 2025-05-10,07:29:20.000,130,11119557,113965,0,1746862159,13848.216719600001,85.16258340000059,53005.65259512001 2025-05-10,07:29:21.000,130,11119543,113845,0,1746862160,13848.236928530001,85.21192731000338,53005.69451784 2025-05-10,07:29:22.000,130,11119534,113845,0,1746862161,13848.223455909996,85.19782905000466,53005.74342768 2025-05-10,07:29:23.000,130,11119571,113845,0,1746862162,13848.236928530001,85.21897644000273,53005.76438904 2025-05-10,07:29:24.000,130,11119591,113925,0,1746862163,13848.236928530001,85.2260255700021,53005.79932464001 2025-05-10,07:29:25.000,130,11119534,114164,0,1746862164,13848.236928530001,85.24012383000081,53005.86919584001 2025-05-10,07:29:26.000,130,11119529,113805,0,1746862165,13848.19651067,85.24717296000017,53005.86919584001 2025-05-10,07:29:27.000,130,11119550,113805,0,1746862166,13848.209983289991,85.24717296000017,53005.88317008 2025-05-10,07:29:28.000,130,11119557,113965,0,1746862167,13848.183038049996,85.28241861000424,53005.89015720001 2025-05-10,07:29:29.000,130,11119508,113765,0,1746862168,13848.223455909996,85.26832034999825,53005.897144320006 2025-05-10,07:29:30.000,130,11119576,113765,0,1746862169,13848.270610079991,85.30356600000232,53005.91810568001 2025-05-10,07:29:31.000,130,11119561,114085,0,1746862170,13848.230192219991,85.33881164999912,53005.827273120005 2025-05-10,07:29:32.000,130,11119598,113885,0,1746862171,13848.243664839996,85.33881164999912,53005.93906704001 2025-05-10,07:29:33.000,130,11119589,113725,0,1746862172,13848.236928530001,85.33881164999912,53005.93906704001 2025-05-10,07:29:34.000,130,11119602,113885,0,1746862173,13848.236928530001,85.37405730000319,53006.03688672001 2025-05-10,07:29:35.000,130,11119549,113405,0,1746862174,13848.250401149991,85.35995904000447,53005.9600284 2025-05-10,07:29:36.000,130,11119521,113805,0,1746862175,13848.243664839996,85.43045033999806,53006.043873840004 2025-05-10,07:29:37.000,130,11119613,113885,0,1746862176,13848.230192219991,85.43045033999806,53006.00195112 2025-05-10,07:29:38.000,130,11119523,113765,0,1746862177,13848.284082699996,85.45864686000277,53006.043873840004 2025-05-10,07:29:39.000,130,11119582,113885,0,1746862178,13848.284082699996,85.49389250999957,53006.064835200006 2025-05-10,07:29:40.000,130,11119535,113725,0,1746862179,13848.277346390001,85.47979425000085,53006.07182232 2025-05-10,07:29:41.000,130,11119595,113565,0,1746862180,13848.250401149991,85.55028555000172,53006.0997708 2025-05-10,07:29:42.000,130,11119549,113805,0,1746862181,13848.317764250001,85.5714329399998,53006.113745040006 2025-05-10,07:29:43.000,130,11119616,113765,0,1746862182,13848.331236869992,85.61372772000323,53006.08579656001 2025-05-10,07:29:44.000,130,11119612,113845,0,1746862183,13848.337973180001,85.62077685000258,53006.13470640001 2025-05-10,07:29:45.000,130,11119544,114005,0,1746862184,13848.311027939992,85.66307162999874,53006.14868064 2025-05-10,07:29:46.000,130,11119582,113845,0,1746862185,13848.351445799992,85.6701207599981,53006.22553896001 2025-05-10,07:29:47.000,130,11119527,113925,0,1746862186,13848.344709489997,85.69126815000345,53006.13470640001 2025-05-10,07:29:48.000,130,11119562,113805,0,1746862187,13848.344709489997,85.71946467000089,53006.162654880005 2025-05-10,07:29:49.000,130,11119605,113645,0,1746862188,13848.378391040002,85.74061205999897,53006.19060336 2025-05-10,07:29:50.000,130,11119609,113765,0,1746862189,13848.418808900002,85.81110335999983,53006.232526080006 2025-05-10,07:29:51.000,130,11119513,113885,0,1746862190,13848.391863659992,85.83225074999791,53006.18361624001 2025-05-10,07:29:52.000,130,11119562,113805,0,1746862191,13848.405336279997,85.82520161999855,53006.19759048 2025-05-10,07:29:53.000,130,11119614,113965,0,1746862192,13848.412072589992,85.85339814000326,53006.15566776001 2025-05-10,07:29:54.000,130,11119584,114045,0,1746862193,13848.405336279997,85.90274204999878,53006.21855184 2025-05-10,07:29:55.000,130,11119528,113765,0,1746862194,13848.412072589992,85.89569291999942,53006.22553896001 2025-05-10,07:29:56.000,130,11119517,113925,0,1746862195,13848.465963069997,85.93798770000285,53006.21855184 2025-05-10,07:29:57.000,130,11119531,114005,0,1746862196,13848.425545209997,85.97323334999965,53006.211564720004 2025-05-10,07:29:58.000,130,11119607,113725,0,1746862197,13848.439017830002,85.98733160999836,53006.24650032 2025-05-10,07:29:59.000,130,11119474,113765,0,1746862198,13848.486171999997,86.01552813000308,53006.24650032 2025-05-10,07:30:00.000,130,11119578,113965,0,1746862199,13848.513117239992,86.07192116999795,53006.232526080006 2025-05-10,07:30:01.000,130,11119520,113725,0,1746862200,13848.519853550002,86.07192116999795,53006.25348744001 2025-05-10,07:30:02.000,130,11119500,114045,0,1746862201,13848.587216649998,86.10011769000266,53006.211564720004 2025-05-10,07:30:03.000,130,11119544,113885,0,1746862202,13848.627634509998,86.1917563800016,53006.28842304 2025-05-10,07:30:04.000,130,11119549,113885,0,1746862203,13848.661316059988,86.23405115999776,53006.30239728001 2025-05-10,07:30:05.000,130,11119505,113765,0,1746862204,13848.647843439998,86.28339507000055,53006.3093844 2025-05-10,07:30:06.000,130,11119534,113965,0,1746862205,13848.681524989988,86.34683724000206,53006.281435920006 2025-05-10,07:30:07.000,130,11119588,113885,0,1746862206,13848.715206539993,86.35388637000142,53006.33733288 2025-05-10,07:30:08.000,130,11119589,113685,0,1746862207,13848.728679159998,86.44552506000036,53006.330345760005 2025-05-10,07:30:09.000,130,11119502,113645,0,1746862208,13848.762360709989,86.43142680000165,53006.330345760005 2025-05-10,07:30:10.000,130,11119584,113925,0,1746862209,13848.796042259994,86.50896723000187,53006.29541016 2025-05-10,07:30:11.000,130,11119613,113965,0,1746862210,13848.843196429989,86.5865076600021,53006.35130712001 2025-05-10,07:30:12.000,130,11119526,113645,0,1746862211,13848.890350599999,86.61470417999953,53006.31637152 2025-05-10,07:30:13.000,130,11119597,113565,0,1746862212,13848.897086909994,86.66404809000232,53006.35829424 2025-05-10,07:30:14.000,130,11119539,114085,0,1746862213,13848.950977389999,86.72044113000447,53006.379255600004 2025-05-10,07:30:15.000,130,11119568,113805,0,1746862214,13848.94424107999,86.76978503999999,53006.42117832001 2025-05-10,07:30:16.000,130,11119597,114085,0,1746862215,13849.018340489994,86.81912895000278,53006.37226848001 2025-05-10,07:30:17.000,130,11119565,113285,0,1746862216,13849.03181311,86.87552198999765,53006.36528136 2025-05-10,07:30:18.000,130,11119548,113645,0,1746862217,13849.05202204,86.94601328999852,53006.38624272 2025-05-10,07:30:19.000,130,11119521,113645,0,1746862218,13849.038549419995,86.96716068000387,53006.38624272 2025-05-10,07:30:20.000,130,11119532,114085,0,1746862219,13849.10591251999,86.99535720000131,53006.40720408 2025-05-10,07:30:21.000,130,11119519,113805,0,1746862220,13849.099176209995,87.0306028499981,53006.37226848001 2025-05-10,07:30:22.000,130,11119550,113805,0,1746862221,13849.18674823999,87.05175024000346,53006.40720408 2025-05-10,07:30:23.000,130,11119525,113845,0,1746862222,13849.159802999995,87.10814327999833,53006.44213968001 2025-05-10,07:30:24.000,130,11119523,113685,0,1746862223,13849.20695716999,87.1786345799992,53006.400216960006 2025-05-10,07:30:25.000,130,11119533,113405,0,1746862224,13849.25411134,87.18568370999856,53006.428165440004 2025-05-10,07:30:26.000,130,11119533,114285,0,1746862225,13849.30800181999,87.21388023000327,53006.42117832001 2025-05-10,07:30:27.000,130,11119561,114085,0,1746862226,13849.27432027,87.27027326999814,53006.46310104 2025-05-10,07:30:28.000,130,11119543,114085,0,1746862227,13849.368628609991,87.32666631000029,53006.4840624 2025-05-10,07:30:29.000,130,11119512,113805,0,1746862228,13849.382101229996,87.35486282999773,53006.47008816001 2025-05-10,07:30:30.000,130,11119581,114164,0,1746862229,13849.435991710001,87.39715761000116,53006.47707528 2025-05-10,07:30:31.000,130,11119552,113645,0,1746862230,13849.476409570001,87.44650152000395,53006.51201088 2025-05-10,07:30:32.000,130,11119573,113645,0,1746862231,13849.543772669997,87.46059978000267,53006.53995936001 2025-05-10,07:30:33.000,130,11119523,113525,0,1746862232,13849.543772669997,87.51699282000482,53006.498036640005 2025-05-10,07:30:34.000,130,11119625,113765,0,1746862233,13849.590926839992,87.57338585999969,53006.546946480004 2025-05-10,07:30:35.000,130,11119551,113805,0,1746862234,13849.644817319997,87.60863151000376,53006.53995936001 2025-05-10,07:30:36.000,130,11119596,113925,0,1746862235,13849.725653039997,87.66502454999863,53006.567907840006 2025-05-10,07:30:37.000,130,11119554,113845,0,1746862236,13849.759334590002,87.7002702000027,53006.567907840006 2025-05-10,07:30:38.000,130,11119592,113805,0,1746862237,13849.793016139993,87.65797541999927,53006.567907840006 2025-05-10,07:30:39.000,130,11119529,113885,0,1746862238,13849.846906619998,87.77781063000293,53006.60284344 2025-05-10,07:30:40.000,130,11119510,113725,0,1746862239,13849.880588169988,87.74256497999886,53006.60983056001 2025-05-10,07:30:41.000,130,11119530,113565,0,1746862240,13849.900797099988,87.81305627999973,53006.68668888001 2025-05-10,07:30:42.000,130,11119606,113845,0,1746862241,13849.941214959988,87.79190889000165,53006.64476616 2025-05-10,07:30:43.000,130,11119495,113885,0,1746862242,13850.001841749989,87.8483019300038,53006.693676 2025-05-10,07:30:44.000,130,11119578,113725,0,1746862243,13850.001841749989,87.8835475800006,53006.714637360004 2025-05-10,07:30:45.000,130,11119543,113765,0,1746862244,13850.062468539989,87.91174409999803,53006.68668888001 2025-05-10,07:30:46.000,130,11119569,113685,0,1746862245,13850.096150089994,87.9469897500021,53006.67271464 2025-05-10,07:30:47.000,130,11119619,113845,0,1746862246,13850.170249499999,87.96108801000082,53006.74258584 2025-05-10,07:30:48.000,130,11119576,113565,0,1746862247,13850.20393104999,87.97518626999954,53006.77053432 2025-05-10,07:30:49.000,130,11119490,113525,0,1746862248,13850.19045843,88.01043192000361,53006.81245704 2025-05-10,07:30:50.000,130,11119585,113845,0,1746862249,13850.28476676999,88.02453018000233,53006.84739264 2025-05-10,07:30:51.000,130,11119536,113605,0,1746862250,13850.298239389995,88.05272669999977,53006.81245704 2025-05-10,07:30:52.000,130,11119620,113565,0,1746862251,13850.338657249995,88.05977582999913,53006.80546992001 2025-05-10,07:30:53.000,130,11119545,113805,0,1746862252,13850.358866179995,88.10207061000256,53006.85437976001 2025-05-10,07:30:54.000,130,11119602,113725,0,1746862253,13850.45317452,88.12321800000063,53006.81245704 2025-05-10,07:30:55.000,130,11119538,114085,0,1746862254,13850.43296559,88.12321800000063,53006.84739264 2025-05-10,07:30:56.000,130,11119595,113645,0,1746862255,13850.49359238,88.15141451999807,53006.903289600006 2025-05-10,07:30:57.000,130,11119564,113845,0,1746862256,13850.520537619996,88.16551278000406,53006.9382252 2025-05-10,07:30:58.000,130,11119573,113765,0,1746862257,13850.581164409996,88.17961104000278,53006.91726384 2025-05-10,07:30:59.000,130,11119557,113725,0,1746862258,13850.601373339996,88.1937093000015,53006.97316080001 2025-05-10,07:31:00.000,130,11119562,113725,0,1746862259,13850.675472750001,88.20780756000022,53006.952199440006 2025-05-10,07:31:01.000,130,11119517,113885,0,1746862260,13850.695681680001,88.24305321000429,53006.931238080004 2025-05-10,07:31:02.000,130,11119586,113885,0,1746862261,13850.668736439991,88.23600407999766,53006.97316080001 2025-05-10,07:31:03.000,130,11119528,113845,0,1746862262,13850.695681680001,88.2289549499983,53006.98713504 2025-05-10,07:31:04.000,130,11119546,113765,0,1746862263,13850.682209059996,88.25715147000301,53006.98014792 2025-05-10,07:31:05.000,130,11119585,113765,0,1746862264,13850.695681680001,88.25715147000301,53007.001109280005 2025-05-10,07:31:06.000,130,11119579,113805,0,1746862265,13850.695681680001,88.2289549499983,53007.02207064001 2025-05-10,07:31:07.000,130,11119547,114045,0,1746862266,13850.715890610001,88.27124973000173,53006.98014792 2025-05-10,07:31:08.000,130,11119610,113885,0,1746862267,13850.709154299991,88.25715147000301,53007.02207064001 2025-05-10,07:31:09.000,130,11119532,113845,0,1746862268,13850.709154299991,88.26420060000237,53007.070980480006 2025-05-10,07:31:10.000,130,11119522,113645,0,1746862269,13850.668736439991,88.21485668999958,53007.0779676 2025-05-10,07:31:11.000,130,11119561,113845,0,1746862270,13850.662000129996,88.24305321000429,53007.08495472 2025-05-10,07:31:12.000,130,11119487,113925,0,1746862271,13850.675472750001,88.20075843000086,53007.08495472 2025-05-10,07:31:13.000,130,11119541,113405,0,1746862272,13850.662000129996,88.21485668999958,53007.08495472 2025-05-10,07:31:14.000,130,11119584,113685,0,1746862273,13850.641791199996,88.21485668999958,53007.119890320006 2025-05-10,07:31:15.000,130,11119577,113805,0,1746862274,13850.648527509991,88.21485668999958,53007.070980480006 2025-05-10,07:31:16.000,130,11119546,113725,0,1746862275,13850.648527509991,88.24305321000429,53007.02905776 2025-05-10,07:31:17.000,130,11119548,113765,0,1746862276,13850.641791199996,88.23600407999766,53007.08495472 2025-05-10,07:31:18.000,130,11119543,113365,0,1746862277,13850.63505489,88.2289549499983,53007.070980480006 2025-05-10,07:31:19.000,130,11119577,113725,0,1746862278,13850.621582269996,88.24305321000429,53007.01508352 2025-05-10,07:31:20.000,130,11119577,113725,0,1746862279,13850.628318579991,88.1937093000015,53007.02905776 2025-05-10,07:31:21.000,130,11119509,113925,0,1746862280,13850.641791199996,88.18666017000214,53007.04303200001 2025-05-10,07:31:22.000,130,11119598,113925,0,1746862281,13850.621582269996,88.17256191000342,53007.0080964 2025-05-10,07:31:23.000,130,11119582,113805,0,1746862282,13850.675472750001,88.16551278000406,53006.98014792 2025-05-10,07:31:24.000,130,11119526,113725,0,1746862283,13850.655263820001,88.15141451999807,53006.97316080001 2025-05-10,07:31:25.000,130,11119525,113805,0,1746862284,13850.648527509991,88.11616887000127,53006.9382252 2025-05-10,07:31:26.000,130,11119489,113925,0,1746862285,13850.648527509991,88.05272669999977,53006.9382252 2025-05-10,07:31:27.000,130,11119493,113805,0,1746862286,13850.61484596,88.08797235000384,53006.92425096001 2025-05-10,07:31:28.000,130,11119519,113845,0,1746862287,13850.581164409996,88.08797235000384,53006.882328240004 2025-05-10,07:31:29.000,130,11119557,113885,0,1746862288,13850.560955479996,88.07387408999784,53006.84739264 2025-05-10,07:31:30.000,130,11119565,113765,0,1746862289,13850.5744281,88.05272669999977,53006.85437976001 2025-05-10,07:31:31.000,130,11119511,113725,0,1746862290,13850.55421917,88.02453018000233,53006.833418400005 2025-05-10,07:31:32.000,130,11119500,113885,0,1746862291,13850.608109649991,88.02453018000233,53006.81944416 2025-05-10,07:31:33.000,130,11119550,114085,0,1746862292,13850.540746549996,87.93289149000339,53006.70765024001 2025-05-10,07:31:34.000,130,11119487,113925,0,1746862293,13850.540746549996,87.9822353999989,53006.72861160001 2025-05-10,07:31:35.000,130,11119512,113565,0,1746862294,13850.459910829995,87.9822353999989,53006.63777904001 2025-05-10,07:31:36.000,130,11119533,114005,0,1746862295,13850.45317452,87.96813714000018,53006.64476616 2025-05-10,07:31:37.000,130,11119517,113525,0,1746862296,13850.379075109995,87.93994062000274,53006.57489496 2025-05-10,07:31:38.000,130,11119498,113925,0,1746862297,13850.31171201,87.93994062000274,53006.53995936001 2025-05-10,07:31:39.000,130,11119511,113925,0,1746862298,13850.33192094,87.95403888000146,53006.5539336 2025-05-10,07:31:40.000,130,11119553,113845,0,1746862299,13850.27129415,87.95403888000146,53006.50502376 2025-05-10,07:31:41.000,130,11119523,113765,0,1746862300,13850.197194739994,87.9469897500021,53006.45611392 2025-05-10,07:31:42.000,130,11119556,113725,0,1746862301,13850.156776879994,87.93289149000339,53006.400216960006 2025-05-10,07:31:43.000,130,11119519,113965,0,1746862302,13850.069204849999,87.92584236000403,53006.35130712001 2025-05-10,07:31:44.000,130,11119533,113805,0,1746862303,13850.042259609989,87.91174409999803,53006.30239728001 2025-05-10,07:31:45.000,130,11119500,114005,0,1746862304,13849.974896509993,87.90469496999867,53006.24650032 2025-05-10,07:31:46.000,130,11119521,113645,0,1746862305,13849.900797099988,87.89059670999995,53006.19060336 2025-05-10,07:31:47.000,130,11119495,113685,0,1746862306,13849.914269719993,87.85535106000316,53006.12073216 2025-05-10,07:31:48.000,130,11119511,113445,0,1746862307,13849.887324479998,87.89764583999931,53006.08579656001 2025-05-10,07:31:49.000,130,11119536,113765,0,1746862308,13849.846906619998,87.8342036699978,53006.0298996 2025-05-10,07:31:50.000,130,11119518,113925,0,1746862309,13849.833433999993,87.84125280000444,53006.01592536001 2025-05-10,07:31:51.000,130,11119556,113965,0,1746862310,13849.833433999993,87.81305627999973,53005.90413144 2025-05-10,07:31:52.000,130,11119490,113845,0,1746862311,13849.759334590002,87.82010540999909,53005.88317008 2025-05-10,07:31:53.000,130,11119533,113805,0,1746862312,13849.712180419992,87.81305627999973,53005.82028600001 2025-05-10,07:31:54.000,130,11119526,113405,0,1746862313,13849.712180419992,87.81305627999973,53005.778363280006 2025-05-10,07:31:55.000,130,11119561,113725,0,1746862314,13849.705444109997,87.78485976000229,53005.72246632001 2025-05-10,07:31:56.000,130,11119502,113605,0,1746862315,13849.691971489992,87.75666324000485,53005.68054360001 2025-05-10,07:31:57.000,130,11119555,113645,0,1746862316,13849.658289940002,87.75666324000485,53005.61765952 2025-05-10,07:31:58.000,130,11119565,113805,0,1746862317,13849.638081010002,87.75666324000485,53005.55477544001 2025-05-10,07:31:59.000,130,11119601,113725,0,1746862318,13849.651553629992,87.76371237000421,53005.491891360005 2025-05-10,07:32:00.000,130,11119529,113845,0,1746862319,13849.604399459997,87.7355158499995,53005.44996864 2025-05-10,07:32:01.000,130,11119513,113805,0,1746862320,13849.584190529997,87.72846672000014,53005.38708456001 2025-05-10,07:32:02.000,130,11119505,113845,0,1746862321,13849.577454220002,87.70731933000206,53005.36612320001 2025-05-10,07:32:03.000,130,11119554,113805,0,1746862322,13849.570717909992,87.67912281000463,53005.28227776 2025-05-10,07:32:04.000,130,11119535,113885,0,1746862323,13849.530300049992,87.65092628999992,53005.24035504 2025-05-10,07:32:05.000,130,11119501,113845,0,1746862324,13849.510091119992,87.68617194000399,53005.21939368001 2025-05-10,07:32:06.000,130,11119567,113805,0,1746862325,13849.462936949996,87.62977890000184,53005.10061264001 2025-05-10,07:32:07.000,130,11119496,113805,0,1746862326,13849.41578278,87.67912281000463,53005.13554824 2025-05-10,07:32:08.000,130,11119532,113645,0,1746862327,13849.402310159996,87.672073679998,53005.0167672 2025-05-10,07:32:09.000,130,11119520,113925,0,1746862328,13849.361892299996,87.65092628999992,53004.988818720005 2025-05-10,07:32:10.000,130,11119555,113925,0,1746862329,13849.341683369996,87.65797541999927,53004.97484448 2025-05-10,07:32:11.000,130,11119566,113645,0,1746862330,13849.28779288999,87.66502454999863,53004.870037680004 2025-05-10,07:32:12.000,130,11119619,113725,0,1746862331,13849.240638719995,87.65797541999927,53004.772218000006 2025-05-10,07:32:13.000,130,11119554,113645,0,1746862332,13849.220429789995,87.64387716000056,53004.80016648 2025-05-10,07:32:14.000,130,11119604,113645,0,1746862333,13849.19348455,87.67912281000463,53004.74426952001 2025-05-10,07:32:15.000,130,11119499,113845,0,1746862334,13849.159802999995,87.64387716000056,53004.6674112 2025-05-10,07:32:16.000,130,11119509,114085,0,1746862335,13849.16653930999,87.672073679998,53004.583565760004 2025-05-10,07:32:17.000,130,11119542,113925,0,1746862336,13849.139594069995,87.74256497999886,53004.59055288 2025-05-10,07:32:18.000,130,11119523,113845,0,1746862337,13849.10591251999,87.74961410999822,53004.534655920004 2025-05-10,07:32:19.000,130,11119603,113765,0,1746862338,13849.0924399,87.74961410999822,53004.49972032 2025-05-10,07:32:20.000,130,11119543,113845,0,1746862339,13849.099176209995,87.72141759000078,53004.46478472 2025-05-10,07:32:21.000,130,11119537,113725,0,1746862340,13849.06549465999,87.71436846000142,53004.422862 2025-05-10,07:32:22.000,130,11119577,114125,0,1746862341,13849.07223097,87.7002702000027,53004.40190064 2025-05-10,07:32:23.000,130,11119558,113885,0,1746862342,13849.04528572999,87.71436846000142,53004.3529908 2025-05-10,07:32:24.000,130,11119589,113925,0,1746862343,13849.078967279995,87.77076150000357,53004.34600368 2025-05-10,07:32:25.000,130,11119520,113885,0,1746862344,13849.04528572999,87.75666324000485,53004.31106808001 2025-05-10,07:32:26.000,130,11119597,113845,0,1746862345,13849.04528572999,87.79895802000101,53004.25517112 2025-05-10,07:32:27.000,130,11119502,113725,0,1746862346,13849.02507679999,87.78485976000229,53004.24119688001 2025-05-10,07:32:28.000,130,11119539,113765,0,1746862347,13849.099176209995,87.79190889000165,53004.22722264 2025-05-10,07:32:29.000,130,11119577,113765,0,1746862348,13849.13285776,87.77781063000293,53004.248184000004 2025-05-10,07:32:30.000,130,11119506,113765,0,1746862349,13849.08570358999,87.78485976000229,53004.20626128 2025-05-10,07:32:31.000,130,11119529,113805,0,1746862350,13849.15306669,87.84125280000444,53004.16433856 2025-05-10,07:32:32.000,130,11119581,113845,0,1746862351,13849.17327562,87.82010540999909,53004.1783128 2025-05-10,07:32:33.000,130,11119614,113725,0,1746862352,13849.220429789995,87.72846672000014,53004.15735144 2025-05-10,07:32:34.000,130,11119530,113965,0,1746862353,13849.18674823999,87.77076150000357,53004.101454480005 2025-05-10,07:32:35.000,130,11119553,113765,0,1746862354,13849.25411134,87.77781063000293,53004.11542872 2025-05-10,07:32:36.000,130,11119559,113765,0,1746862355,13849.22716609999,87.79895802000101,53004.0385704 2025-05-10,07:32:37.000,130,11119515,113845,0,1746862356,13849.27432027,87.82715453999845,53004.01062192 2025-05-10,07:32:38.000,130,11119548,113565,0,1746862357,13849.281056579995,87.8342036699978,53004.01062192 2025-05-10,07:32:39.000,130,11119528,113645,0,1746862358,13849.321474439996,87.82010540999909,53004.04555752001 2025-05-10,07:32:40.000,130,11119621,113765,0,1746862359,13849.348419679991,87.84125280000444,53004.00363480001 2025-05-10,07:32:41.000,130,11119507,113725,0,1746862360,13849.321474439996,87.87649845000124,53004.01062192 2025-05-10,07:32:42.000,130,11119553,113605,0,1746862361,13849.341683369996,87.85535106000316,53003.96171208 2025-05-10,07:32:43.000,130,11119608,113765,0,1746862362,13849.341683369996,87.89059670999995,53003.96171208 2025-05-10,07:32:44.000,130,11119532,113725,0,1746862363,13849.32821074999,87.93994062000274,53003.912802240004 2025-05-10,07:32:45.000,130,11119584,113725,0,1746862364,13849.31473813,87.90469496999867,53003.898828 2025-05-10,07:32:46.000,130,11119490,114085,0,1746862365,13849.30800181999,87.8835475800006,53003.90581512001 2025-05-10,07:32:47.000,130,11119542,113845,0,1746862366,13849.28779288999,87.87649845000124,53003.863892400004 2025-05-10,07:32:48.000,130,11119610,113885,0,1746862367,13849.281056579995,87.84125280000444,53003.89184088 2025-05-10,07:32:49.000,130,11119550,113845,0,1746862368,13849.281056579995,87.8835475800006,53003.85690528001 2025-05-10,07:32:50.000,130,11119561,113805,0,1746862369,13849.27432027,87.87649845000124,53003.7940212 2025-05-10,07:32:51.000,130,11119577,114085,0,1746862370,13849.240638719995,87.86944932000188,53003.78004696 2025-05-10,07:32:52.000,130,11119532,113725,0,1746862371,13849.240638719995,87.8835475800006,53003.717162880006 2025-05-10,07:32:53.000,130,11119555,113605,0,1746862372,13849.23390241,87.89059670999995,53003.73812424001 2025-05-10,07:32:54.000,130,11119513,113685,0,1746862373,13849.260847649995,87.90469496999867,53003.717162880006 2025-05-10,07:32:55.000,130,11119538,114085,0,1746862374,13849.281056579995,87.91174409999803,53003.63331744 2025-05-10,07:32:56.000,130,11119530,113845,0,1746862375,13849.240638719995,87.89764583999931,53003.64030456001 2025-05-10,07:32:57.000,130,11119491,113845,0,1746862376,13849.240638719995,87.87649845000124,53003.60536896 2025-05-10,07:32:58.000,130,11119582,113725,0,1746862377,13849.220429789995,87.85535106000316,53003.598381840005 2025-05-10,07:32:59.000,130,11119588,113685,0,1746862378,13849.21369348,87.84125280000444,53003.5145364 2025-05-10,07:33:00.000,130,11119546,113765,0,1746862379,13849.200220859995,87.86240019000252,53003.59139472001 2025-05-10,07:33:01.000,130,11119531,113645,0,1746862380,13849.23390241,87.86240019000252,53003.5844076 2025-05-10,07:33:02.000,130,11119609,113765,0,1746862381,13849.22716609999,87.85535106000316,53003.5844076 2025-05-10,07:33:03.000,130,11119584,113765,0,1746862382,13849.22716609999,87.8835475800006,53003.54248488001 2025-05-10,07:33:04.000,130,11119526,113725,0,1746862383,13849.25411134,87.89059670999995,53003.52152352001 2025-05-10,07:33:05.000,130,11119539,113725,0,1746862384,13849.24737502999,87.8835475800006,53003.493575039996 2025-05-10,07:33:06.000,130,11119587,113805,0,1746862385,13849.220429789995,87.8835475800006,53003.45165232001 2025-05-10,07:33:07.000,130,11119568,113725,0,1746862386,13849.22716609999,87.93289149000339,53003.45863944 2025-05-10,07:33:08.000,130,11119571,113845,0,1746862387,13849.22716609999,87.93289149000339,53003.46562656 2025-05-10,07:33:09.000,130,11119599,113605,0,1746862388,13849.24737502999,87.93994062000274,53003.43767808 2025-05-10,07:33:10.000,130,11119568,113645,0,1746862389,13849.18674823999,87.95403888000146,53003.42370384001 2025-05-10,07:33:11.000,130,11119558,113925,0,1746862390,13849.260847649995,87.93289149000339,53003.381781120006 2025-05-10,07:33:12.000,130,11119528,113605,0,1746862391,13849.200220859995,87.98928452999826,53003.34684552 2025-05-10,07:33:13.000,130,11119530,113765,0,1746862392,13849.220429789995,87.96813714000018,53003.36780688 2025-05-10,07:33:14.000,130,11119499,113805,0,1746862393,13849.19348455,87.97518626999954,53003.34684552 2025-05-10,07:33:15.000,130,11119587,113725,0,1746862394,13849.21369348,88.01748105000297,53003.2699872 2025-05-10,07:33:16.000,130,11119487,113645,0,1746862395,13849.19348455,88.04567757000041,53003.2699872 2025-05-10,07:33:17.000,130,11119572,113725,0,1746862396,13849.180011929995,88.06682495999848,53003.22806448 2025-05-10,07:33:18.000,130,11119523,113885,0,1746862397,13849.139594069995,88.04567757000041,53003.22107736 2025-05-10,07:33:19.000,130,11119541,113805,0,1746862398,13849.180011929995,88.10207061000256,53003.18614176001 2025-05-10,07:33:20.000,130,11119557,113565,0,1746862399,13849.16653930999,88.10207061000256,53003.16518040001 2025-05-10,07:33:21.000,130,11119594,114005,0,1746862400,13849.200220859995,88.0950214800032,53003.17216752 2025-05-10,07:33:22.000,130,11119537,113845,0,1746862401,13849.17327562,88.12321800000063,53003.17216752 2025-05-10,07:33:23.000,130,11119606,113925,0,1746862402,13849.16653930999,88.13026713,53003.16518040001 2025-05-10,07:33:24.000,130,11119580,113845,0,1746862403,13849.159802999995,88.14436538999871,53003.15120616 2025-05-10,07:33:25.000,130,11119555,113765,0,1746862404,13849.15306669,88.15141451999807,53003.10928344 2025-05-10,07:33:26.000,130,11119524,113725,0,1746862405,13849.200220859995,88.1937093000015,53003.13723192001 2025-05-10,07:33:27.000,130,11119565,114005,0,1746862406,13849.139594069995,88.21485668999958,53003.11627056001 2025-05-10,07:33:28.000,130,11119586,113765,0,1746862407,13849.14633037999,88.22190581999894,53003.0603736 2025-05-10,07:33:29.000,130,11119599,113885,0,1746862408,13849.099176209995,88.18666017000214,53003.0603736 2025-05-10,07:33:30.000,130,11119528,113805,0,1746862409,13849.08570358999,88.27829886000109,53003.046399360006 2025-05-10,07:33:31.000,130,11119570,113565,0,1746862410,13849.099176209995,88.27829886000109,53003.03941224001 2025-05-10,07:33:32.000,130,11119579,113845,0,1746862411,13849.08570358999,88.27124973000173,53002.976528160005 2025-05-10,07:33:33.000,130,11119631,113565,0,1746862412,13849.078967279995,88.26420060000237,53002.99748952001 2025-05-10,07:33:34.000,130,11119518,113885,0,1746862413,13849.058758349995,88.33469190000324,53002.9555668 2025-05-10,07:33:35.000,130,11119598,113725,0,1746862414,13849.06549465999,88.29944624999916,53002.98351528 2025-05-10,07:33:36.000,130,11119547,113605,0,1746862415,13849.07223097,88.34879016000195,53002.93460544 2025-05-10,07:33:37.000,130,11119600,113805,0,1746862416,13849.08570358999,88.39813407000474,53002.93460544 2025-05-10,07:33:38.000,130,11119517,113565,0,1746862417,13849.05202204,88.36993755000003,53002.8856956 2025-05-10,07:33:39.000,130,11119566,113685,0,1746862418,13849.099176209995,88.35583929000131,53002.87172136001 2025-05-10,07:33:40.000,130,11119502,113885,0,1746862419,13849.08570358999,88.4051832000041,53002.86473424 2025-05-10,07:33:41.000,130,11119606,113405,0,1746862420,13849.10591251999,88.41928146000282,53002.86473424 2025-05-10,07:33:42.000,130,11119533,113645,0,1746862421,13849.078967279995,88.46862536999834,53002.87172136001 2025-05-10,07:33:43.000,130,11119586,113725,0,1746862422,13849.119385139995,88.5038710200024,53002.822811519996 2025-05-10,07:33:44.000,130,11119535,113845,0,1746862423,13849.11264883,88.52501841000048,53002.8158244 2025-05-10,07:33:45.000,130,11119546,113845,0,1746862424,13849.099176209995,88.54616579999856,53002.808837280005 2025-05-10,07:33:46.000,130,11119549,113805,0,1746862425,13849.10591251999,88.54616579999856,53002.76691456 2025-05-10,07:33:47.000,130,11119583,113645,0,1746862426,13849.11264883,88.56731319000392,53002.79486304 2025-05-10,07:33:48.000,130,11119564,113765,0,1746862427,13849.099176209995,88.60255884000071,53002.73896608 2025-05-10,07:33:49.000,130,11119597,113845,0,1746862428,13849.15306669,88.62370622999879,53002.69704336 2025-05-10,07:33:50.000,130,11119495,113925,0,1746862429,13849.19348455,88.64485362000414,53002.73197896001 2025-05-10,07:33:51.000,130,11119560,114005,0,1746862430,13849.22716609999,88.6519027500035,53002.69704336 2025-05-10,07:33:52.000,130,11119542,113805,0,1746862431,13849.21369348,88.70124665999901,53002.72499184 2025-05-10,07:33:53.000,130,11119551,113805,0,1746862432,13849.27432027,88.70124665999901,53002.66909488 2025-05-10,07:33:54.000,130,11119592,113805,0,1746862433,13849.30800181999,88.72944318000373,53002.655120639996 2025-05-10,07:33:55.000,130,11119622,113765,0,1746862434,13849.30800181999,88.73649231000309,53002.655120639996 2025-05-10,07:33:56.000,130,11119610,113685,0,1746862435,13849.35515599,88.75763970000116,53002.690056240004 2025-05-10,07:33:57.000,130,11119541,113605,0,1746862436,13849.422519089996,88.81403274000331,53002.66210776001 2025-05-10,07:33:58.000,130,11119603,113685,0,1746862437,13849.462936949996,88.84927839000011,53002.711017600006 2025-05-10,07:33:59.000,130,11119579,113965,0,1746862438,13849.510091119992,88.87747491000482,53002.70403048001 2025-05-10,07:34:00.000,130,11119596,113765,0,1746862439,13849.577454220002,88.90567143000226,53002.72499184 2025-05-10,07:34:01.000,130,11119528,113725,0,1746862440,13849.624608389997,88.92681882000034,53002.71800472 2025-05-10,07:34:02.000,130,11119522,113685,0,1746862441,13849.638081010002,88.91976969000098,53002.66909488 2025-05-10,07:34:03.000,130,11119496,113445,0,1746862442,13849.665026249997,88.94091707999905,53002.655120639996 2025-05-10,07:34:04.000,130,11119502,113645,0,1746862443,13849.671762559992,88.98321186000248,53002.64813352 2025-05-10,07:34:05.000,130,11119540,113925,0,1746862444,13849.651553629992,88.96911360000377,53002.655120639996 2025-05-10,07:34:06.000,130,11119599,113565,0,1746862445,13849.691971489992,88.9338679499997,53002.69704336 2025-05-10,07:34:07.000,130,11119542,113925,0,1746862446,13849.691971489992,88.9620644700044,53002.71800472 2025-05-10,07:34:08.000,130,11119567,113685,0,1746862447,13849.705444109997,88.94796620999841,53002.69704336 2025-05-10,07:34:09.000,130,11119605,113765,0,1746862448,13849.739125660002,88.95501533999777,53002.66909488 2025-05-10,07:34:10.000,130,11119535,113645,0,1746862449,13849.759334590002,89.00435925000056,53002.66210776001 2025-05-10,07:34:11.000,130,11119551,113765,0,1746862450,13849.766070899997,89.02550663999864,53002.62018504 2025-05-10,07:34:12.000,130,11119542,113845,0,1746862451,13849.806488759998,89.06780142000207,53002.655120639996 2025-05-10,07:34:13.000,130,11119535,113645,0,1746862452,13849.766070899997,89.06780142000207,53002.58524944001 2025-05-10,07:34:14.000,130,11119560,114005,0,1746862453,13849.772807209993,89.08189968000079,53002.592236560005 2025-05-10,07:34:15.000,130,11119592,113885,0,1746862454,13849.806488759998,89.07485055000143,53002.59922368 2025-05-10,07:34:16.000,130,11119544,113885,0,1746862455,13849.766070899997,89.08189968000079,53002.641146400005 2025-05-10,07:34:17.000,130,11119570,113845,0,1746862456,13849.732389349992,89.06075229000271,53002.62717216 2025-05-10,07:34:18.000,130,11119605,113645,0,1746862457,13849.732389349992,89.08189968000079,53002.52935248 2025-05-10,07:34:19.000,130,11119555,113725,0,1746862458,13849.759334590002,89.08894881000015,53002.543326720006 2025-05-10,07:34:20.000,130,11119577,113805,0,1746862459,13849.725653039997,89.12419446000422,53002.52935248 2025-05-10,07:34:21.000,130,11119543,113725,0,1746862460,13849.752598279993,89.12419446000422,53002.53633960001 2025-05-10,07:34:22.000,130,11119623,113765,0,1746862461,13849.739125660002,89.1453418500023,53002.501404 2025-05-10,07:34:23.000,130,11119551,113645,0,1746862462,13849.712180419992,89.12419446000422,53002.48044264 2025-05-10,07:34:24.000,130,11119588,113805,0,1746862463,13849.718916730002,89.1453418500023,53002.473455520005 2025-05-10,07:34:25.000,130,11119510,113405,0,1746862464,13849.678498870002,89.1453418500023,53002.44550704001 2025-05-10,07:34:26.000,130,11119596,113805,0,1746862465,13849.678498870002,89.1453418500023,53002.41057144 2025-05-10,07:34:27.000,130,11119512,113485,0,1746862466,13849.658289940002,89.12419446000422,53002.36864872001 2025-05-10,07:34:28.000,130,11119584,113685,0,1746862467,13849.671762559992,89.10304706999887,53002.36864872001 2025-05-10,07:34:29.000,130,11119524,113845,0,1746862468,13849.597663150002,89.08894881000015,53002.375635840006 2025-05-10,07:34:30.000,130,11119617,113765,0,1746862469,13849.644817319997,89.06075229000271,53002.41057144 2025-05-10,07:34:31.000,130,11119539,113405,0,1746862470,13849.665026249997,89.03960490000463,53002.36864872001 2025-05-10,07:34:32.000,130,11119532,113805,0,1746862471,13849.712180419992,89.03960490000463,53002.34768736001 2025-05-10,07:34:33.000,130,11119554,113805,0,1746862472,13849.685235179997,89.07485055000143,53002.319738879996 2025-05-10,07:34:34.000,130,11119546,113565,0,1746862473,13849.678498870002,89.06075229000271,53002.29877752001 2025-05-10,07:34:35.000,130,11119566,113605,0,1746862474,13849.745861969997,89.03960490000463,53002.24288056 2025-05-10,07:34:36.000,130,11119610,113765,0,1746862475,13849.752598279993,89.032555769998,53002.28480328 2025-05-10,07:34:37.000,130,11119527,113645,0,1746862476,13849.759334590002,89.04665403000399,53002.17999648001 2025-05-10,07:34:38.000,130,11119528,113845,0,1746862477,13849.813225069993,89.06075229000271,53002.28480328 2025-05-10,07:34:39.000,130,11119581,113885,0,1746862478,13849.826697689998,89.02550663999864,53002.17300936 2025-05-10,07:34:40.000,130,11119533,113765,0,1746862479,13849.846906619998,88.9973101200012,53002.138073760005 2025-05-10,07:34:41.000,130,11119564,113365,0,1746862480,13849.846906619998,89.01845750999928,53002.07518968 2025-05-10,07:34:42.000,130,11119571,113925,0,1746862481,13849.907533409998,88.9973101200012,53002.13108664001 2025-05-10,07:34:43.000,130,11119556,114005,0,1746862482,13849.934478649993,89.00435925000056,53002.12409952 2025-05-10,07:34:44.000,130,11119559,113605,0,1746862483,13849.981632819989,88.99026099000184,53002.040254080006 2025-05-10,07:34:45.000,130,11119567,113725,0,1746862484,13849.947951269998,88.99026099000184,53002.06121544001 2025-05-10,07:34:46.000,130,11119574,113805,0,1746862485,13849.988369129998,88.99026099000184,53002.06820256 2025-05-10,07:34:47.000,130,11119568,113685,0,1746862486,13849.981632819989,88.97616273000313,53002.06820256 2025-05-10,07:34:48.000,130,11119549,113645,0,1746862487,13850.015314369994,89.04665403000399,53002.02627984 2025-05-10,07:34:49.000,130,11119546,113605,0,1746862488,13849.968160199998,89.032555769998,53001.97737 2025-05-10,07:34:50.000,130,11119527,113645,0,1746862489,13850.001841749989,89.08189968000079,53001.9074988 2025-05-10,07:34:51.000,130,11119546,113765,0,1746862490,13849.981632819989,89.06780142000207,53002.01230560001 2025-05-10,07:34:52.000,130,11119605,113805,0,1746862491,13850.022050679989,89.13829272000294,53001.970382880005 2025-05-10,07:34:53.000,130,11119539,113725,0,1746862492,13850.001841749989,89.11009619999822,53001.95640864 2025-05-10,07:34:54.000,130,11119581,113845,0,1746862493,13850.035523299994,89.10304706999887,53001.91448592001 2025-05-10,07:34:55.000,130,11119541,113805,0,1746862494,13850.042259609989,89.15239098000166,53001.88653744 2025-05-10,07:34:56.000,130,11119565,113805,0,1746862495,13850.055732229994,89.17353836999973,53001.83064048 2025-05-10,07:34:57.000,130,11119615,113565,0,1746862496,13850.042259609989,89.17353836999973,53001.86557608001 2025-05-10,07:34:58.000,130,11119547,113845,0,1746862497,13850.109622709999,89.18058749999909,53001.78173064 2025-05-10,07:34:59.000,130,11119574,113845,0,1746862498,13850.075941159994,89.20173489000445,53001.86557608001 2025-05-10,07:35:00.000,130,11119605,113925,0,1746862499,13850.136567949994,89.18058749999909,53001.78173064 2025-05-10,07:35:01.000,130,11119537,113765,0,1746862500,13850.16351318999,89.2087840200038,53001.79570488001 2025-05-10,07:35:02.000,130,11119544,113765,0,1746862501,13850.170249499999,89.18763662999845,53001.77474352001 2025-05-10,07:35:03.000,130,11119554,113725,0,1746862502,13850.176985809994,89.22993141000188,53001.704872320006 2025-05-10,07:35:04.000,130,11119515,114005,0,1746862503,13850.26455783999,89.25107879999996,53001.73980792 2025-05-10,07:35:05.000,130,11119607,113925,0,1746862504,13850.23087629,89.25812792999932,53001.704872320006 2025-05-10,07:35:06.000,130,11119614,113565,0,1746862505,13850.278030459995,89.2440296700006,53001.71185944 2025-05-10,07:35:07.000,130,11119582,113605,0,1746862506,13850.298239389995,89.25812792999932,53001.67692384001 2025-05-10,07:35:08.000,130,11119618,113845,0,1746862507,13850.298239389995,89.25107879999996,53001.6629496 2025-05-10,07:35:09.000,130,11119552,113645,0,1746862508,13850.28476676999,89.27927532000467,53001.635001120005 2025-05-10,07:35:10.000,130,11119555,113725,0,1746862509,13850.31171201,89.29337358000339,53001.60705264001 2025-05-10,07:35:11.000,130,11119580,113405,0,1746862510,13850.32518462999,89.30042271000275,53001.62102688 2025-05-10,07:35:12.000,130,11119626,113765,0,1746862511,13850.34539355999,89.33566835999954,53001.60006552 2025-05-10,07:35:13.000,130,11119605,113965,0,1746862512,13850.338657249995,89.3427174899989,53001.586091280005 2025-05-10,07:35:14.000,130,11119554,113645,0,1746862513,13850.35212987,89.36386488000426,53001.54416856 2025-05-10,07:35:15.000,130,11119567,113645,0,1746862514,13850.35212987,89.3920614000017,53001.5930784 2025-05-10,07:35:16.000,130,11119629,113605,0,1746862515,13850.379075109995,89.38501227000233,53001.5232072 2025-05-10,07:35:17.000,130,11119570,113725,0,1746862516,13850.42622927999,89.37796314000298,53001.55115568 2025-05-10,07:35:18.000,130,11119584,114045,0,1746862517,13850.50706499999,89.42025791999913,53001.5232072 2025-05-10,07:35:19.000,130,11119616,113885,0,1746862518,13850.50706499999,89.43435617999785,53001.49525872 2025-05-10,07:35:20.000,130,11119585,113925,0,1746862519,13850.48685606999,89.46255270000256,53001.481284479996 2025-05-10,07:35:21.000,130,11119549,113765,0,1746862520,13850.540746549996,89.46960183000192,53001.453336 2025-05-10,07:35:22.000,130,11119540,113805,0,1746862521,13850.480119759995,89.49779834999936,53001.44634888 2025-05-10,07:35:23.000,130,11119598,113725,0,1746862522,13850.520537619996,89.54009313000279,53001.43936176001 2025-05-10,07:35:24.000,130,11119560,113645,0,1746862523,13850.50706499999,89.56828965000022,53001.41141328001 2025-05-10,07:35:25.000,130,11119624,113565,0,1746862524,13850.540746549996,89.58238790999894,53001.41141328001 2025-05-10,07:35:26.000,130,11119564,113685,0,1746862525,13850.52727392999,89.5894370399983,53001.40442616 2025-05-10,07:35:27.000,130,11119645,113965,0,1746862526,13850.55421917,89.57533877999958,53001.369490560006 2025-05-10,07:35:28.000,130,11119605,113685,0,1746862527,13850.53401024,89.56124052000087,53001.34154208001 2025-05-10,07:35:29.000,130,11119580,113725,0,1746862528,13850.53401024,89.59648616999766,53001.35551632 2025-05-10,07:35:30.000,130,11119513,113605,0,1746862529,13850.540746549996,89.61763356000301,53001.34154208001 2025-05-10,07:35:31.000,130,11119570,113565,0,1746862530,13850.52727392999,89.63173182000173,53001.34154208001 2025-05-10,07:35:32.000,130,11119570,113645,0,1746862531,13850.50706499999,89.61058443000366,53001.313593599996 2025-05-10,07:35:33.000,130,11119542,114085,0,1746862532,13850.51380131,89.6035353000043,53001.33455496 2025-05-10,07:35:34.000,130,11119585,113765,0,1746862533,13850.51380131,89.61763356000301,53001.29263224001 2025-05-10,07:35:35.000,130,11119612,113805,0,1746862534,13850.500328689996,89.59648616999766,53001.29263224001 2025-05-10,07:35:36.000,130,11119631,113605,0,1746862535,13850.48685606999,89.58238790999894,53001.27167088001 2025-05-10,07:35:37.000,130,11119631,113845,0,1746862536,13850.500328689996,89.58238790999894,53001.27167088001 2025-05-10,07:35:38.000,130,11119633,113765,0,1746862537,13850.500328689996,89.57533877999958,53001.21577392 2025-05-10,07:35:39.000,130,11119611,113685,0,1746862538,13850.459910829995,89.57533877999958,53001.22276104001 2025-05-10,07:35:40.000,130,11119653,113685,0,1746862539,13850.48685606999,89.53304400000343,53001.19481256001 2025-05-10,07:35:41.000,130,11119573,113525,0,1746862540,13850.50706499999,89.53304400000343,53001.16686408 2025-05-10,07:35:42.000,130,11119556,113805,0,1746862541,13850.55421917,89.52599487000407,53001.16686408 2025-05-10,07:35:43.000,130,11119640,113845,0,1746862542,13850.53401024,89.53304400000343,53001.145902719996 2025-05-10,07:35:44.000,130,11119626,113925,0,1746862543,13850.54748285999,89.51189660999808,53001.05507016001 2025-05-10,07:35:45.000,130,11119550,113645,0,1746862544,13850.567691789991,89.49074922,53001.09000576 2025-05-10,07:35:46.000,130,11119616,113765,0,1746862545,13850.51380131,89.53304400000343,53001.0690444 2025-05-10,07:35:47.000,130,11119567,113725,0,1746862546,13850.55421917,89.51894574000471,53001.04808304 2025-05-10,07:35:48.000,130,11119641,113885,0,1746862547,13850.52727392999,89.49779834999936,53000.99218608 2025-05-10,07:35:49.000,130,11119548,113805,0,1746862548,13850.52727392999,89.51894574000471,53000.9991732 2025-05-10,07:35:50.000,130,11119601,113765,0,1746862549,13850.540746549996,89.51189660999808,53000.97122472 2025-05-10,07:35:51.000,130,11119547,113965,0,1746862550,13850.55421917,89.51894574000471,53000.93628912001 2025-05-10,07:35:52.000,130,11119577,113725,0,1746862551,13850.53401024,89.51894574000471,53000.92231488 2025-05-10,07:35:53.000,130,11119666,113725,0,1746862552,13850.54748285999,89.49779834999936,53000.85943080001 2025-05-10,07:35:54.000,130,11119580,114085,0,1746862553,13850.5744281,89.53304400000343,53000.81750808001 2025-05-10,07:35:55.000,130,11119573,113765,0,1746862554,13850.540746549996,89.58238790999894,53000.81750808001 2025-05-10,07:35:56.000,130,11119562,113925,0,1746862555,13850.54748285999,89.54714226000215,53000.77558536 2025-05-10,07:35:57.000,130,11119558,113765,0,1746862556,13850.55421917,89.54009313000279,53000.754624 2025-05-10,07:35:58.000,130,11119590,113885,0,1746862557,13850.587900719991,89.5541913900015,53000.78955960001 2025-05-10,07:35:59.000,130,11119619,113605,0,1746862558,13850.540746549996,89.54009313000279,53000.747636880005 2025-05-10,07:36:00.000,130,11119579,113165,0,1746862559,13850.581164409996,89.54009313000279,53000.69173992001 2025-05-10,07:36:01.000,130,11119526,113765,0,1746862560,13850.587900719991,89.5541913900015,53000.65680432 2025-05-10,07:36:02.000,130,11119621,113845,0,1746862561,13850.581164409996,89.54714226000215,53000.58693312 2025-05-10,07:36:03.000,130,11119582,113805,0,1746862562,13850.540746549996,89.54009313000279,53000.64981720001 2025-05-10,07:36:04.000,130,11119623,113805,0,1746862563,13850.520537619996,89.53304400000343,53000.579946000005 2025-05-10,07:36:05.000,130,11119549,113725,0,1746862564,13850.520537619996,89.53304400000343,53000.5450104 2025-05-10,07:36:06.000,130,11119625,113725,0,1746862565,13850.53401024,89.58238790999894,53000.52404904001 2025-05-10,07:36:07.000,130,11119540,113685,0,1746862566,13850.53401024,89.5541913900015,53000.51706192 2025-05-10,07:36:08.000,130,11119645,113685,0,1746862567,13850.52727392999,89.54009313000279,53000.461164960005 2025-05-10,07:36:09.000,130,11119548,113685,0,1746862568,13850.52727392999,89.57533877999958,53000.44719072 2025-05-10,07:36:10.000,130,11119540,113685,0,1746862569,13850.53401024,89.58238790999894,53000.412255120005 2025-05-10,07:36:11.000,130,11119576,113725,0,1746862570,13850.52727392999,89.6035353000043,53000.39828088 2025-05-10,07:36:12.000,130,11119603,113765,0,1746862571,13850.567691789991,89.61763356000301,53000.3703324 2025-05-10,07:36:13.000,130,11119545,113765,0,1746862572,13850.567691789991,89.65287920999981,53000.363345280006 2025-05-10,07:36:14.000,130,11119622,113765,0,1746862573,13850.5744281,89.67402659999789,53000.34937104 2025-05-10,07:36:15.000,130,11119538,113805,0,1746862574,13850.54748285999,89.67402659999789,53000.33539680001 2025-05-10,07:36:16.000,130,11119548,113645,0,1746862575,13850.560955479996,89.71632138000132,53000.28648696001 2025-05-10,07:36:17.000,130,11119522,113685,0,1746862576,13850.59463703,89.7022231200026,53000.3004612 2025-05-10,07:36:18.000,130,11119554,113445,0,1746862577,13850.641791199996,89.68812486000388,53000.28648696001 2025-05-10,07:36:19.000,130,11119563,113765,0,1746862578,13850.628318579991,89.68107573000452,53000.27251272 2025-05-10,07:36:20.000,130,11119524,113765,0,1746862579,13850.675472750001,89.71632138000132,53000.23757712001 2025-05-10,07:36:21.000,130,11119523,113605,0,1746862580,13850.682209059996,89.70927225000196,53000.25155136 2025-05-10,07:36:22.000,130,11119551,113565,0,1746862581,13850.715890610001,89.72337051000068,53000.18866728001 2025-05-10,07:36:23.000,130,11119556,113565,0,1746862582,13850.776517400001,89.73041964000004,53000.244564240005 2025-05-10,07:36:24.000,130,11119591,113765,0,1746862583,13850.816935260002,89.7374687699994,53000.18866728001 2025-05-10,07:36:25.000,130,11119570,113605,0,1746862584,13850.843880499997,89.77271442000347,53000.195654400006 2025-05-10,07:36:26.000,130,11119548,114005,0,1746862585,13850.830407879992,89.79386181000154,53000.14674456001 2025-05-10,07:36:27.000,130,11119518,113485,0,1746862586,13850.796726330002,89.78681268000219,53000.16770592001 2025-05-10,07:36:28.000,130,11119582,113725,0,1746862587,13850.816935260002,89.8009109400009,53000.11879608001 2025-05-10,07:36:29.000,130,11119554,113565,0,1746862588,13850.850616809992,89.78681268000219,53000.195654400006 2025-05-10,07:36:30.000,130,11119536,113725,0,1746862589,13850.877562050002,89.78681268000219,53000.14674456001 2025-05-10,07:36:31.000,130,11119596,113725,0,1746862590,13850.870825739992,89.81500919999962,53000.11879608001 2025-05-10,07:36:32.000,130,11119498,113925,0,1746862591,13850.911243599992,89.8361565899977,53000.09783472001 2025-05-10,07:36:33.000,130,11119540,113765,0,1746862592,13850.897770980002,89.84320572000433,53000.13975744001 2025-05-10,07:36:34.000,130,11119549,113925,0,1746862593,13850.951661459992,89.89959875999921,53000.1607188 2025-05-10,07:36:35.000,130,11119602,113725,0,1746862594,13850.951661459992,89.88550050000049,53000.15373168 2025-05-10,07:36:36.000,130,11119553,114164,0,1746862595,13850.998815630002,89.89959875999921,53000.13975744001 2025-05-10,07:36:37.000,130,11119595,113805,0,1746862596,13850.978606700002,89.94189354000264,53000.11180896 2025-05-10,07:36:38.000,130,11119607,113605,0,1746862597,13851.025760869998,89.90664788999857,53000.174693040004 2025-05-10,07:36:39.000,130,11119555,113805,0,1746862598,13850.958397770002,89.93484441000328,53000.08386048 2025-05-10,07:36:40.000,130,11119565,114125,0,1746862599,13851.025760869998,89.948942670002,53000.174693040004 2025-05-10,07:36:41.000,130,11119576,113605,0,1746862600,13851.005551939998,89.96304093000072,53000.11180896 2025-05-10,07:36:42.000,130,11119517,113765,0,1746862601,13851.052706109993,89.94189354000264,53000.11879608001 2025-05-10,07:36:43.000,130,11119532,114085,0,1746862602,13851.025760869998,89.95599180000136,53000.11180896 2025-05-10,07:36:44.000,130,11119527,113925,0,1746862603,13851.072915039993,89.9841883199988,53000.13975744001 2025-05-10,07:36:45.000,130,11119624,113725,0,1746862604,13851.059442420003,90.01943397000286,53000.14674456001 2025-05-10,07:36:46.000,130,11119649,113645,0,1746862605,13851.086387659998,90.00533571000415,53000.11879608001 2025-05-10,07:36:47.000,130,11119543,114005,0,1746862606,13851.059442420003,89.9841883199988,53000.125783200005 2025-05-10,07:36:48.000,130,11119590,113765,0,1746862607,13851.099860279988,89.99828658000479,53000.15373168 2025-05-10,07:36:49.000,130,11119537,113925,0,1746862608,13851.072915039993,89.99123744999815,53000.125783200005 2025-05-10,07:36:50.000,130,11119615,113725,0,1746862609,13851.066178729998,90.00533571000415,53000.125783200005 2025-05-10,07:36:51.000,130,11119610,113685,0,1746862610,13851.059442420003,89.95599180000136,53000.11180896 2025-05-10,07:36:52.000,130,11119550,113725,0,1746862611,13851.039233490003,90.02648310000222,53000.10482184 2025-05-10,07:36:53.000,130,11119581,113925,0,1746862612,13851.032497179993,90.0123848400035,53000.11879608001 2025-05-10,07:36:54.000,130,11119574,113765,0,1746862613,13851.086387659998,89.9841883199988,53000.076873360005 2025-05-10,07:36:55.000,130,11119584,113765,0,1746862614,13851.052706109993,89.9841883199988,53000.0908476 2025-05-10,07:36:56.000,130,11119548,113605,0,1746862615,13851.093123969993,89.94189354000264,53000.076873360005 2025-05-10,07:36:57.000,130,11119523,113925,0,1746862616,13851.086387659998,89.96304093000072,53000.11879608001 2025-05-10,07:36:58.000,130,11119585,113805,0,1746862617,13851.099860279988,89.92779528000392,53000.08386048 2025-05-10,07:36:59.000,130,11119582,113805,0,1746862618,13851.072915039993,89.95599180000136,53000.04193776 2025-05-10,07:37:00.000,130,11119577,113765,0,1746862619,13851.120069209988,89.93484441000328,53000.06289912 2025-05-10,07:37:01.000,130,11119538,113725,0,1746862620,13851.133541829993,89.948942670002,53000.06289912 2025-05-10,07:37:02.000,130,11119560,113685,0,1746862621,13851.126805519998,89.91369701999793,53000.04193776 2025-05-10,07:37:03.000,130,11119556,113685,0,1746862622,13851.167223379998,89.93484441000328,53000.00001504001 2025-05-10,07:37:04.000,130,11119547,113645,0,1746862623,13851.147014449998,89.95599180000136,53000.007002160004 2025-05-10,07:37:05.000,130,11119580,113925,0,1746862624,13851.147014449998,89.97713918999943,52999.909182480005 2025-05-10,07:37:06.000,130,11119544,113925,0,1746862625,13851.147014449998,89.97713918999943,52999.9860408 2025-05-10,07:37:07.000,130,11119585,113605,0,1746862626,13851.187432309998,89.97713918999943,52999.92315672 2025-05-10,07:37:08.000,130,11119566,113845,0,1746862627,13851.200904929989,89.95599180000136,52999.93713096 2025-05-10,07:37:09.000,130,11119576,113805,0,1746862628,13851.180695999989,90.03353223000158,52999.93014384001 2025-05-10,07:37:10.000,130,11119557,113805,0,1746862629,13851.214377549994,90.04058136000094,52999.9161696 2025-05-10,07:37:11.000,130,11119557,113845,0,1746862630,13851.167223379998,90.06172874999902,52999.88123400001 2025-05-10,07:37:12.000,130,11119563,113605,0,1746862631,13851.153750759993,90.08992527000373,52999.92315672 2025-05-10,07:37:13.000,130,11119573,113725,0,1746862632,13851.153750759993,90.11812179000117,52999.85328552001 2025-05-10,07:37:14.000,130,11119516,113845,0,1746862633,13851.180695999989,90.13926917999925,52999.88822112 2025-05-10,07:37:15.000,130,11119585,114205,0,1746862634,13851.200904929989,90.12517092000053,52999.90219536001 2025-05-10,07:37:16.000,130,11119546,113565,0,1746862635,13851.241322789989,90.13222004999989,52999.86725976 2025-05-10,07:37:17.000,130,11119507,113725,0,1746862636,13851.254795409994,90.13926917999925,52999.860272640006 2025-05-10,07:37:18.000,130,11119566,113645,0,1746862637,13851.268268029999,90.13222004999989,52999.88822112 2025-05-10,07:37:19.000,130,11119580,113765,0,1746862638,13851.288476959999,90.16746570000396,52999.860272640006 2025-05-10,07:37:20.000,130,11119559,113645,0,1746862639,13851.335631129994,90.18156396000268,52999.90219536001 2025-05-10,07:37:21.000,130,11119598,113925,0,1746862640,13851.36257636999,90.17451483000332,52999.85328552001 2025-05-10,07:37:22.000,130,11119505,113845,0,1746862641,13851.40973054,90.24500613000419,52999.81136280001 2025-05-10,07:37:23.000,130,11119564,113845,0,1746862642,13851.456884709994,90.27320265000162,52999.88822112 2025-05-10,07:37:24.000,130,11119612,113765,0,1746862643,13851.477093639995,90.2943500399997,52999.82533704 2025-05-10,07:37:25.000,130,11119569,113925,0,1746862644,13851.51077519,90.28730091000034,52999.909182480005 2025-05-10,07:37:26.000,130,11119558,113845,0,1746862645,13851.53098412,90.32959569000377,52999.9161696 2025-05-10,07:37:27.000,130,11119608,113725,0,1746862646,13851.598347219995,90.34369395000249,52999.89520824 2025-05-10,07:37:28.000,130,11119528,113845,0,1746862647,13851.66571031999,90.30139916999906,52999.839311280004 2025-05-10,07:37:29.000,130,11119541,113805,0,1746862648,13851.699391869995,90.28730091000034,52999.88123400001 2025-05-10,07:37:30.000,130,11119547,113765,0,1746862649,13851.77349128,90.35074308000185,52999.909182480005 2025-05-10,07:37:31.000,130,11119564,113725,0,1746862650,13851.77349128,90.37893959999928,52999.88822112 2025-05-10,07:37:32.000,130,11119527,113885,0,1746862651,13851.800436519996,90.38598872999864,52999.90219536001 2025-05-10,07:37:33.000,130,11119591,113485,0,1746862652,13851.77349128,90.37189046999993,52999.9161696 2025-05-10,07:37:34.000,130,11119561,113925,0,1746862653,13851.820645449996,90.41418525000336,52999.9161696 2025-05-10,07:37:35.000,130,11119582,113925,0,1746862654,13851.894744860001,90.43533264000143,53000.007002160004 2025-05-10,07:37:36.000,130,11119535,113685,0,1746862655,13851.914953790001,90.48467655000422,53000.007002160004 2025-05-10,07:37:37.000,130,11119608,113885,0,1746862656,13851.975580580001,90.49172568000358,53000.007002160004 2025-05-10,07:37:38.000,130,11119550,113525,0,1746862657,13852.029471059992,90.5058239400023,53000.04892488001 2025-05-10,07:37:39.000,130,11119551,113685,0,1746862658,13852.042943679997,90.52697133000038,53000.03495064 2025-05-10,07:37:40.000,130,11119542,113765,0,1746862659,13852.083361539997,90.56221698000445,53000.055912 2025-05-10,07:37:41.000,130,11119538,113725,0,1746862660,13852.096834160002,90.59041350000189,53000.04892488001 2025-05-10,07:37:42.000,130,11119539,113725,0,1746862661,13852.143988329997,90.63975741000468,53000.04892488001 2025-05-10,07:37:43.000,130,11119576,113725,0,1746862662,13852.137252020002,90.64680654000404,53000.076873360005 2025-05-10,07:37:44.000,130,11119545,113445,0,1746862663,13852.211351429993,90.64680654000404,53000.11879608001 2025-05-10,07:37:45.000,130,11119546,114005,0,1746862664,13852.191142499993,90.62565914999868,53000.11180896 2025-05-10,07:37:46.000,130,11119600,113765,0,1746862665,13852.218087740002,90.64680654000404,53000.1607188 2025-05-10,07:37:47.000,130,11119589,113845,0,1746862666,13852.278714530003,90.68910132000019,53000.1607188 2025-05-10,07:37:48.000,130,11119513,113885,0,1746862667,13852.292187149993,90.69615044999955,53000.13277032 2025-05-10,07:37:49.000,130,11119600,113605,0,1746862668,13852.346077629998,90.73844523000298,53000.1607188 2025-05-10,07:37:50.000,130,11119534,113845,0,1746862669,13852.379759179988,90.7525434900017,53000.1607188 2025-05-10,07:37:51.000,130,11119598,113805,0,1746862670,13852.420177039989,90.7877891399985,53000.20962864 2025-05-10,07:37:52.000,130,11119533,113725,0,1746862671,13852.426913349998,90.79483826999785,53000.174693040004 2025-05-10,07:37:53.000,130,11119567,113725,0,1746862672,13852.426913349998,90.80893653000385,53000.22360288 2025-05-10,07:37:54.000,130,11119532,113805,0,1746862673,13852.494276449994,90.80188740000449,53000.244564240005 2025-05-10,07:37:55.000,130,11119588,113645,0,1746862674,13852.501012759989,90.79483826999785,53000.21661576001 2025-05-10,07:37:56.000,130,11119529,113925,0,1746862675,13852.554903239994,90.82303479000257,53000.26552560001 2025-05-10,07:37:57.000,130,11119564,113765,0,1746862676,13852.54143061999,90.80893653000385,53000.27251272 2025-05-10,07:37:58.000,130,11119522,113645,0,1746862677,13852.56163954999,90.85828043999936,53000.244564240005 2025-05-10,07:37:59.000,130,11119522,113645,0,1746862678,13852.615530029994,90.88647696000407,53000.3004612 2025-05-10,07:38:00.000,130,11119563,113725,0,1746862679,13852.655947889994,90.92172261000087,53000.25155136 2025-05-10,07:38:01.000,130,11119592,113805,0,1746862680,13852.64247526999,90.88647696000407,53000.32840968 2025-05-10,07:38:02.000,130,11119553,113725,0,1746862681,13852.68289312999,90.92172261000087,53000.293474080005 2025-05-10,07:38:03.000,130,11119561,113405,0,1746862682,13852.70310205999,90.92877174000023,53000.293474080005 2025-05-10,07:38:04.000,130,11119551,113525,0,1746862683,13852.7300473,90.95696825999767,53000.3004612 2025-05-10,07:38:05.000,130,11119567,114164,0,1746862684,13852.75025623,90.92877174000023,53000.32142256 2025-05-10,07:38:06.000,130,11119536,114045,0,1746862685,13852.77046516,90.95696825999767,53000.31443544001 2025-05-10,07:38:07.000,130,11119563,113805,0,1746862686,13852.80414670999,90.9499191299983,53000.32142256 2025-05-10,07:38:08.000,130,11119505,113765,0,1746862687,13852.797410399995,90.9640173900043,53000.342383920004 2025-05-10,07:38:09.000,130,11119576,113725,0,1746862688,13852.79067409,90.9992630400011,53000.38430664001 2025-05-10,07:38:10.000,130,11119535,113765,0,1746862689,13852.82435563999,91.02745955999853,53000.3004612 2025-05-10,07:38:11.000,130,11119601,113565,0,1746862690,13852.817619329995,90.9992630400011,53000.293474080005 2025-05-10,07:38:12.000,130,11119515,113725,0,1746862691,13852.837828259995,91.03450868999789,53000.30744832001 2025-05-10,07:38:13.000,130,11119559,113845,0,1746862692,13852.85130088,91.03450868999789,53000.363345280006 2025-05-10,07:38:14.000,130,11119563,114285,0,1746862693,13852.88498242999,91.10499998999876,53000.342383920004 2025-05-10,07:38:15.000,130,11119575,113925,0,1746862694,13852.87150981,91.08385260000068,53000.342383920004 2025-05-10,07:38:16.000,130,11119544,113805,0,1746862695,13852.918663979995,91.09090173000004,53000.32840968 2025-05-10,07:38:17.000,130,11119609,113765,0,1746862696,13852.95234553,91.08385260000068,53000.39828088 2025-05-10,07:38:18.000,130,11119497,113765,0,1746862697,13852.94560921999,91.09090173000004,53000.32142256 2025-05-10,07:38:19.000,130,11119596,113685,0,1746862698,13852.99276339,91.05565608000325,53000.363345280006 2025-05-10,07:38:20.000,130,11119505,113725,0,1746862699,13853.01297232,91.13319651000347,53000.3004612 2025-05-10,07:38:21.000,130,11119612,113765,0,1746862700,13853.026444939991,91.13319651000347,53000.3703324 2025-05-10,07:38:22.000,130,11119517,113525,0,1746862701,13853.060126489996,91.16844216000027,53000.3004612 2025-05-10,07:38:23.000,130,11119558,113765,0,1746862702,13853.066862799991,91.14024564000283,53000.293474080005 2025-05-10,07:38:24.000,130,11119541,113565,0,1746862703,13853.087071729991,91.20368781000434,53000.30744832001 2025-05-10,07:38:25.000,130,11119606,113765,0,1746862704,13853.107280659991,91.20368781000434,53000.27251272 2025-05-10,07:38:26.000,130,11119510,113965,0,1746862705,13853.107280659991,91.2107369400037,53000.30744832001 2025-05-10,07:38:27.000,130,11119576,113805,0,1746862706,13853.120753279996,91.22483520000242,53000.23757712001 2025-05-10,07:38:28.000,130,11119527,113485,0,1746862707,13853.174643760001,91.2459825900005,53000.22360288 2025-05-10,07:38:29.000,130,11119582,113285,0,1746862708,13853.201588999997,91.29532650000328,53000.28648696001 2025-05-10,07:38:30.000,130,11119527,113725,0,1746862709,13853.228534239992,91.29532650000328,53000.25853848 2025-05-10,07:38:31.000,130,11119553,113645,0,1746862710,13853.215061620002,91.30237563000264,53000.23757712001 2025-05-10,07:38:32.000,130,11119508,113685,0,1746862711,13853.235270550002,91.31647389000136,53000.22360288 2025-05-10,07:38:33.000,130,11119531,113805,0,1746862712,13853.242006859997,91.30237563000264,53000.25853848 2025-05-10,07:38:34.000,130,11119520,113925,0,1746862713,13853.289161029992,91.35876867000479,53000.25853848 2025-05-10,07:38:35.000,130,11119565,114045,0,1746862714,13853.316106270002,91.31647389000136,53000.21661576001 2025-05-10,07:38:36.000,130,11119534,113725,0,1746862715,13853.322842579997,91.29532650000328,53000.18866728001 2025-05-10,07:38:37.000,130,11119580,113805,0,1746862716,13853.343051509997,91.33057215000008,53000.22360288 2025-05-10,07:38:38.000,130,11119531,113725,0,1746862717,13853.390205679993,91.27417910999793,53000.195654400006 2025-05-10,07:38:39.000,130,11119540,113405,0,1746862718,13853.410414609993,91.23893346000114,53000.23757712001 2025-05-10,07:38:40.000,130,11119544,113845,0,1746862719,13853.417150920002,91.2459825900005,53000.16770592001 2025-05-10,07:38:41.000,130,11119558,114045,0,1746862720,13853.437359850002,91.23893346000114,53000.23059 2025-05-10,07:38:42.000,130,11119567,113885,0,1746862721,13853.450832469993,91.23893346000114,53000.15373168 2025-05-10,07:38:43.000,130,11119565,113885,0,1746862722,13853.437359850002,91.27417910999793,53000.16770592001 2025-05-10,07:38:44.000,130,11119513,113605,0,1746862723,13853.471041399993,91.30237563000264,53000.08386048 2025-05-10,07:38:45.000,130,11119553,114045,0,1746862724,13853.518195569988,91.30237563000264,53000.11879608001 2025-05-10,07:38:46.000,130,11119518,113685,0,1746862725,13853.504722949998,91.28827737000393,53000.11879608001 2025-05-10,07:38:47.000,130,11119585,113965,0,1746862726,13853.545140809998,91.27417910999793,53000.10482184 2025-05-10,07:38:48.000,130,11119585,113645,0,1746862727,13853.558613429988,91.27417910999793,53000.11180896 2025-05-10,07:38:49.000,130,11119522,113925,0,1746862728,13853.572086049993,91.22483520000242,53000.08386048 2025-05-10,07:38:50.000,130,11119611,113845,0,1746862729,13853.565349739998,91.2107369400037,53000.08386048 2025-05-10,07:38:51.000,130,11119579,113925,0,1746862730,13853.551877119993,91.21778607000306,53000.125783200005 2025-05-10,07:38:52.000,130,11119598,113725,0,1746862731,13853.504722949998,91.20368781000434,53000.055912 2025-05-10,07:38:53.000,130,11119534,113645,0,1746862732,13853.511459259993,91.20368781000434,53000.04892488001 2025-05-10,07:38:54.000,130,11119541,113805,0,1746862733,13853.491250329993,91.17549128999963,52999.99302792 2025-05-10,07:38:55.000,130,11119577,113925,0,1746862734,13853.497986639988,91.17549128999963,52999.97206656001 2025-05-10,07:38:56.000,130,11119540,113565,0,1746862735,13853.497986639988,91.14729477000219,52999.958092320005 2025-05-10,07:38:57.000,130,11119541,113685,0,1746862736,13853.504722949998,91.14729477000219,52999.9860408 2025-05-10,07:38:58.000,130,11119582,113965,0,1746862737,13853.538404499988,91.11204911999812,52999.95110520001 2025-05-10,07:38:59.000,130,11119597,113805,0,1746862738,13853.545140809998,91.14729477000219,52999.93014384001 2025-05-10,07:39:00.000,130,11119619,113965,0,1746862739,13853.545140809998,91.15434390000155,52999.909182480005 2025-05-10,07:39:01.000,130,11119565,113645,0,1746862740,13853.545140809998,91.12614738000411,52999.93014384001 2025-05-10,07:39:02.000,130,11119565,113925,0,1746862741,13853.599031289988,91.13319651000347,52999.85328552001 2025-05-10,07:39:03.000,130,11119591,114045,0,1746862742,13853.599031289988,91.17549128999963,52999.89520824 2025-05-10,07:39:04.000,130,11119595,113725,0,1746862743,13853.646185459998,91.14024564000283,52999.79738856 2025-05-10,07:39:05.000,130,11119575,114045,0,1746862744,13853.686603319999,91.14729477000219,52999.790401440005 2025-05-10,07:39:06.000,130,11119560,113605,0,1746862745,13853.713548559994,91.1966386799977,52999.78341432001 2025-05-10,07:39:07.000,130,11119582,113485,0,1746862746,13853.78091165999,91.17549128999963,52999.79738856 2025-05-10,07:39:08.000,130,11119605,113765,0,1746862747,13853.794384279994,91.22483520000242,52999.81136280001 2025-05-10,07:39:09.000,130,11119567,113765,0,1746862748,13853.855011069994,91.25303171999985,52999.76944008 2025-05-10,07:39:10.000,130,11119600,113805,0,1746862749,13853.935846789995,91.22483520000242,52999.741491600005 2025-05-10,07:39:11.000,130,11119615,113725,0,1746862750,13853.96952834,91.26712997999857,52999.741491600005 2025-05-10,07:39:12.000,130,11119596,113645,0,1746862751,13854.036891439995,91.25303171999985,52999.76245296001 2025-05-10,07:39:13.000,130,11119509,113925,0,1746862752,13854.05036406,91.28122824000457,52999.73450448001 2025-05-10,07:39:14.000,130,11119569,113765,0,1746862753,13854.057100369995,91.32352302000072,52999.69956888 2025-05-10,07:39:15.000,130,11119599,113885,0,1746862754,13854.15140871,91.31647389000136,52999.72751736 2025-05-10,07:39:16.000,130,11119554,113765,0,1746862755,13854.19182657,91.33057215000008,52999.692581760006 2025-05-10,07:39:17.000,130,11119524,113525,0,1746862756,13854.279398599996,91.37286693000351,52999.66463328001 2025-05-10,07:39:18.000,130,11119490,113805,0,1746862757,13854.340025389996,91.37991606000287,52999.706556 2025-05-10,07:39:19.000,130,11119578,113485,0,1746862758,13854.353498010001,91.42221083999902,52999.72751736 2025-05-10,07:39:20.000,130,11119548,113405,0,1746862759,13854.346761699991,91.41516170999967,52999.692581760006 2025-05-10,07:39:21.000,130,11119529,113885,0,1746862760,13854.461278969997,91.41516170999967,52999.741491600005 2025-05-10,07:39:22.000,130,11119568,113605,0,1746862761,13854.481487899997,91.47155475000181,52999.741491600005 2025-05-10,07:39:23.000,130,11119532,113765,0,1746862762,13854.528642069992,91.47860388000117,52999.75546584 2025-05-10,07:39:24.000,130,11119546,113765,0,1746862763,13854.555587310002,91.51384952999797,52999.73450448001 2025-05-10,07:39:25.000,130,11119541,113605,0,1746862764,13854.609477789993,91.53499692000332,52999.741491600005 2025-05-10,07:39:26.000,130,11119558,113765,0,1746862765,13854.636423030002,91.58434082999884,52999.73450448001 2025-05-10,07:39:27.000,130,11119595,113885,0,1746862766,13854.683577199998,91.5913899599982,52999.73450448001 2025-05-10,07:39:28.000,130,11119598,113965,0,1746862767,13854.703786129998,91.64073387000099,52999.7764272 2025-05-10,07:39:29.000,130,11119538,113765,0,1746862768,13854.717258749988,91.66188125999906,52999.76245296001 2025-05-10,07:39:30.000,130,11119601,113565,0,1746862769,13854.804830779998,91.69712691000313,52999.78341432001 2025-05-10,07:39:31.000,130,11119533,114085,0,1746862770,13854.804830779998,91.71827430000121,52999.80437568001 2025-05-10,07:39:32.000,130,11119527,113645,0,1746862771,13854.831776019993,91.78171647000272,52999.81834992 2025-05-10,07:39:33.000,130,11119534,113725,0,1746862772,13854.784621849998,91.8028638600008,52999.790401440005 2025-05-10,07:39:34.000,130,11119530,113845,0,1746862773,13854.831776019993,91.82401124999888,52999.81136280001 2025-05-10,07:39:35.000,130,11119519,113885,0,1746862774,13854.838512329989,91.82401124999888,52999.78341432001 2025-05-10,07:39:36.000,130,11119589,114005,0,1746862775,13854.892402809994,91.83810951000487,52999.839311280004 2025-05-10,07:39:37.000,130,11119529,113965,0,1746862776,13854.872193879994,91.84515864000423,52999.860272640006 2025-05-10,07:39:38.000,130,11119580,113885,0,1746862777,13854.953029599994,91.8663060300023,52999.88123400001 2025-05-10,07:39:39.000,130,11119564,113725,0,1746862778,13854.946293289999,91.87335516000167,52999.81136280001 2025-05-10,07:39:40.000,130,11119594,113765,0,1746862779,13855.013656389994,91.87335516000167,52999.860272640006 2025-05-10,07:39:41.000,130,11119582,113885,0,1746862780,13855.013656389994,91.9015516799991,52999.9161696 2025-05-10,07:39:42.000,130,11119583,113405,0,1746862781,13855.074283179994,91.90860080999846,52999.860272640006 2025-05-10,07:39:43.000,130,11119547,113605,0,1746862782,13855.054074249994,91.91564993999782,52999.909182480005 2025-05-10,07:39:44.000,130,11119525,113765,0,1746862783,13855.074283179994,91.9015516799991,52999.88123400001 2025-05-10,07:39:45.000,130,11119521,113885,0,1746862784,13855.04733794,91.90860080999846,52999.96507944 2025-05-10,07:39:46.000,130,11119587,113525,0,1746862785,13855.074283179994,91.91564993999782,52999.93014384001 2025-05-10,07:39:47.000,130,11119535,113645,0,1746862786,13855.027129009999,91.92974820000381,52999.94411808 2025-05-10,07:39:48.000,130,11119614,113765,0,1746862787,13855.08101948999,91.93679733000317,52999.9860408 2025-05-10,07:39:49.000,130,11119606,113925,0,1746862788,13855.06081055999,91.95089559000189,52999.94411808 2025-05-10,07:39:50.000,130,11119620,113765,0,1746862789,13855.10796473,91.91564993999782,52999.94411808 2025-05-10,07:39:51.000,130,11119536,113765,0,1746862790,13855.094492109994,91.88040429000102,52999.958092320005 2025-05-10,07:39:52.000,130,11119586,113765,0,1746862791,13855.094492109994,91.87335516000167,52999.94411808 2025-05-10,07:39:53.000,130,11119517,113645,0,1746862792,13855.14164627999,91.8663060300023,52999.97206656001 2025-05-10,07:39:54.000,130,11119568,113765,0,1746862793,13855.16859152,91.88040429000102,53000.01398928 2025-05-10,07:39:55.000,130,11119526,113565,0,1746862794,13855.14164627999,91.88040429000102,53000.01398928 2025-05-10,07:39:56.000,130,11119570,113645,0,1746862795,13855.20227306999,91.92269907000446,52999.96507944 2025-05-10,07:39:57.000,130,11119540,113765,0,1746862796,13855.18206413999,91.92974820000381,53000.00001504001 2025-05-10,07:39:58.000,130,11119589,113725,0,1746862797,13855.195536759995,91.90860080999846,52999.97905368001 2025-05-10,07:39:59.000,130,11119536,113765,0,1746862798,13855.195536759995,91.95089559000189,52999.95110520001 2025-05-10,07:40:00.000,130,11119499,113885,0,1746862799,13855.22921831,91.89450254999974,52999.9161696 2025-05-10,07:40:01.000,130,11119612,113485,0,1746862800,13855.175327829995,91.88745342000038,52999.96507944 2025-05-10,07:40:02.000,130,11119582,113885,0,1746862801,13855.195536759995,91.88040429000102,52999.99302792 2025-05-10,07:40:03.000,130,11119540,113725,0,1746862802,13855.22248199999,91.9015516799991,53000.01398928 2025-05-10,07:40:04.000,130,11119600,113805,0,1746862803,13855.22248199999,91.9015516799991,52999.95110520001 2025-05-10,07:40:05.000,130,11119545,113845,0,1746862804,13855.24942724,91.83810951000487,52999.958092320005 2025-05-10,07:40:06.000,130,11119575,113645,0,1746862805,13855.22921831,91.83106037999823,52999.97206656001 2025-05-10,07:40:07.000,130,11119528,113765,0,1746862806,13855.22248199999,91.8663060300023,52999.97206656001 2025-05-10,07:40:08.000,130,11119599,113805,0,1746862807,13855.24269092999,91.85925690000295,52999.92315672 2025-05-10,07:40:09.000,130,11119580,113605,0,1746862808,13855.235954619995,91.85220777000359,52999.9161696 2025-05-10,07:40:10.000,130,11119610,113765,0,1746862809,13855.256163549995,91.767618210004,52999.97905368001 2025-05-10,07:40:11.000,130,11119623,113925,0,1746862810,13855.26289985999,91.81696211999952,52999.92315672 2025-05-10,07:40:12.000,130,11119579,113765,0,1746862811,13855.36394450999,91.80991299000016,52999.93014384001 2025-05-10,07:40:13.000,130,11119560,113725,0,1746862812,13855.38415343999,91.81696211999952,52999.93713096 2025-05-10,07:40:14.000,130,11119601,113765,0,1746862813,13855.377417129996,91.80991299000016,52999.97206656001 2025-05-10,07:40:15.000,130,11119570,113925,0,1746862814,13855.444780229991,91.83106037999823,52999.94411808 2025-05-10,07:40:16.000,130,11119569,113805,0,1746862815,13855.4919344,91.84515864000423,52999.97206656001 2025-05-10,07:40:17.000,130,11119590,113765,0,1746862816,13855.525615949991,91.88745342000038,52999.9161696 2025-05-10,07:40:18.000,130,11119521,113685,0,1746862817,13855.619924289997,91.85220777000359,52999.9860408 2025-05-10,07:40:19.000,130,11119608,113765,0,1746862818,13855.646869529992,91.88745342000038,53000.007002160004 2025-05-10,07:40:20.000,130,11119531,114125,0,1746862819,13855.694023700002,91.94384646000253,52999.97905368001 2025-05-10,07:40:21.000,130,11119517,113885,0,1746862820,13855.761386799997,92.00023950000468,52999.99302792 2025-05-10,07:40:22.000,130,11119522,113685,0,1746862821,13855.774859420002,92.06368166999891,52999.99302792 2025-05-10,07:40:23.000,130,11119500,113845,0,1746862822,13855.828749899993,92.06368166999891,53000.01398928 2025-05-10,07:40:24.000,130,11119588,113765,0,1746862823,13855.855695140002,92.0143377600034,52999.99302792 2025-05-10,07:40:25.000,130,11119612,113845,0,1746862824,13855.916321930003,92.02138689000276,53000.027963520006 2025-05-10,07:40:26.000,130,11119527,113485,0,1746862825,13855.869167759993,91.98614123999869,53000.04193776 2025-05-10,07:40:27.000,130,11119548,113845,0,1746862826,13855.943267169998,91.99319036999805,52999.99302792 2025-05-10,07:40:28.000,130,11119550,113925,0,1746862827,13855.990421339993,91.98614123999869,53000.055912 2025-05-10,07:40:29.000,130,11119508,113805,0,1746862828,13856.030839199993,91.97909210999933,53000.076873360005 2025-05-10,07:40:30.000,130,11119496,113805,0,1746862829,13856.064520749998,92.03548515000148,53000.125783200005 2025-05-10,07:40:31.000,130,11119514,113725,0,1746862830,13856.111674919994,92.02843602000212,53000.11180896 2025-05-10,07:40:32.000,130,11119577,113845,0,1746862831,13856.091465989994,92.05663253999955,53000.18866728001 2025-05-10,07:40:33.000,130,11119543,113885,0,1746862832,13856.125147539999,92.05663253999955,53000.13975744001 2025-05-10,07:40:34.000,130,11119584,113645,0,1746862833,13856.138620159989,92.1130255800017,53000.18866728001 2025-05-10,07:40:35.000,130,11119542,113765,0,1746862834,13856.192510639994,92.12007471000106,53000.18168016 2025-05-10,07:40:36.000,130,11119562,113605,0,1746862835,13856.19924694999,92.17646775000321,53000.20264152 2025-05-10,07:40:37.000,130,11119517,113565,0,1746862836,13856.17903801999,92.21876252999937,53000.1607188 2025-05-10,07:40:38.000,130,11119595,113765,0,1746862837,13856.165565399999,92.20466427000065,53000.14674456001 2025-05-10,07:40:39.000,130,11119539,113685,0,1746862838,13856.212719569994,92.24695905000408,53000.18866728001 2025-05-10,07:40:40.000,130,11119592,113645,0,1746862839,13856.226192189999,92.24695905000408,53000.20264152 2025-05-10,07:40:41.000,130,11119538,113725,0,1746862840,13856.273346359994,92.28925383000023,53000.20264152 2025-05-10,07:40:42.000,130,11119571,113725,0,1746862841,13856.28681898,92.30335208999895,53000.28648696001 2025-05-10,07:40:43.000,130,11119577,113645,0,1746862842,13856.34070945999,92.2963029599996,53000.293474080005 2025-05-10,07:40:44.000,130,11119589,113925,0,1746862843,13856.34070945999,92.31745034999767,53000.22360288 2025-05-10,07:40:45.000,130,11119531,113765,0,1746862844,13856.394599939995,92.31040121999831,53000.27949984 2025-05-10,07:40:46.000,130,11119596,113805,0,1746862845,13856.38786363,92.35269600000174,53000.26552560001 2025-05-10,07:40:47.000,130,11119603,113725,0,1746862846,13856.475435659995,92.38089251999918,53000.32840968 2025-05-10,07:40:48.000,130,11119571,113765,0,1746862847,13856.50238089999,92.36679426000046,53000.32840968 2025-05-10,07:40:49.000,130,11119534,113885,0,1746862848,13856.576480309996,92.38089251999918,53000.3703324 2025-05-10,07:40:50.000,130,11119539,113645,0,1746862849,13856.556271379995,92.36679426000046,53000.37731952 2025-05-10,07:40:51.000,130,11119514,113725,0,1746862850,13856.54953507,92.3597451300011,53000.35635816001 2025-05-10,07:40:52.000,130,11119563,113765,0,1746862851,13856.569744,92.42318730000261,53000.37731952 2025-05-10,07:40:53.000,130,11119496,113885,0,1746862852,13856.576480309996,92.43023643000197,53000.37731952 2025-05-10,07:40:54.000,130,11119585,113845,0,1746862853,13856.556271379995,92.42318730000261,53000.40526800001 2025-05-10,07:40:55.000,130,11119558,113565,0,1746862854,13856.52258982999,92.40908904000389,53000.3703324 2025-05-10,07:40:56.000,130,11119585,113725,0,1746862855,13856.495644589995,92.3949907799979,53000.4402036 2025-05-10,07:40:57.000,130,11119561,113805,0,1746862856,13856.50238089999,92.35269600000174,53000.47513920001 2025-05-10,07:40:58.000,130,11119581,113845,0,1746862857,13856.515853519995,92.36679426000046,53000.4402036 2025-05-10,07:40:59.000,130,11119565,113805,0,1746862858,13856.495644589995,92.38089251999918,53000.42622936 2025-05-10,07:41:00.000,130,11119575,113925,0,1746862859,13856.52932614,92.34564687000238,53000.43321648001 2025-05-10,07:41:01.000,130,11119558,113565,0,1746862860,13856.536062449995,92.35269600000174,53000.412255120005 2025-05-10,07:41:02.000,130,11119584,113565,0,1746862861,13856.515853519995,92.34564687000238,53000.47513920001 2025-05-10,07:41:03.000,130,11119587,114085,0,1746862862,13856.52258982999,92.31745034999767,53000.43321648001 2025-05-10,07:41:04.000,130,11119582,113685,0,1746862863,13856.50238089999,92.3244994800043,53000.42622936 2025-05-10,07:41:05.000,130,11119519,113765,0,1746862864,13856.495644589995,92.26810644000216,53000.44719072 2025-05-10,07:41:06.000,130,11119583,113805,0,1746862865,13856.475435659995,92.26810644000216,53000.48212632001 2025-05-10,07:41:07.000,130,11119528,113805,0,1746862866,13856.475435659995,92.2610573100028,53000.41924224 2025-05-10,07:41:08.000,130,11119526,113605,0,1746862867,13856.455226729995,92.23286078999809,53000.4402036 2025-05-10,07:41:09.000,130,11119501,113725,0,1746862868,13856.495644589995,92.24695905000408,53000.461164960005 2025-05-10,07:41:10.000,130,11119616,113765,0,1746862869,13856.475435659995,92.17646775000321,53000.43321648001 2025-05-10,07:41:11.000,130,11119538,113765,0,1746862870,13856.455226729995,92.12712384000042,53000.45417784001 2025-05-10,07:41:12.000,130,11119546,113645,0,1746862871,13856.414808869995,92.1482712299985,53000.45417784001 2025-05-10,07:41:13.000,130,11119495,113925,0,1746862872,13856.414808869995,92.19761514000129,53000.42622936 2025-05-10,07:41:14.000,130,11119525,113765,0,1746862873,13856.435017799995,92.19056601000193,53000.48911344 2025-05-10,07:41:15.000,130,11119553,113765,0,1746862874,13856.44175410999,92.1623694900045,53000.461164960005 2025-05-10,07:41:16.000,130,11119544,114085,0,1746862875,13856.40133624999,92.16941862000385,53000.4402036 2025-05-10,07:41:17.000,130,11119481,113725,0,1746862876,13856.40807256,92.19056601000193,53000.40526800001 2025-05-10,07:41:18.000,130,11119550,113725,0,1746862877,13856.38786363,92.18351688000257,53000.46815208 2025-05-10,07:41:19.000,130,11119517,113565,0,1746862878,13856.414808869995,92.19056601000193,53000.4402036 2025-05-10,07:41:20.000,130,11119571,113925,0,1746862879,13856.414808869995,92.16941862000385,53000.41924224 2025-05-10,07:41:21.000,130,11119612,113325,0,1746862880,13856.44849042,92.12007471000106,53000.41924224 2025-05-10,07:41:22.000,130,11119542,113805,0,1746862881,13856.40133624999,92.18351688000257,53000.3703324 2025-05-10,07:41:23.000,130,11119541,113725,0,1746862882,13856.435017799995,92.20466427000065,53000.42622936 2025-05-10,07:41:24.000,130,11119552,113845,0,1746862883,13856.38786363,92.1623694900045,53000.40526800001 2025-05-10,07:41:25.000,130,11119525,113725,0,1746862884,13856.34070945999,92.1130255800017,53000.412255120005 2025-05-10,07:41:26.000,130,11119543,113805,0,1746862885,13856.313764219994,92.15532035999786,53000.39129376 2025-05-10,07:41:27.000,130,11119526,113765,0,1746862886,13856.36091838999,92.14122209999914,53000.34937104 2025-05-10,07:41:28.000,130,11119556,113645,0,1746862887,13856.34070945999,92.06368166999891,53000.38430664001 2025-05-10,07:41:29.000,130,11119559,113765,0,1746862888,13856.374391009995,92.1130255800017,53000.39129376 2025-05-10,07:41:30.000,130,11119552,113645,0,1746862889,13856.293555289994,92.12007471000106,53000.31443544001 2025-05-10,07:41:31.000,130,11119526,114085,0,1746862890,13856.38112731999,92.10597645000234,53000.35635816001 2025-05-10,07:41:32.000,130,11119573,113845,0,1746862891,13856.30702791,92.1130255800017,53000.342383920004 2025-05-10,07:41:33.000,130,11119491,113925,0,1746862892,13856.32050052999,92.12712384000042,53000.32840968 2025-05-10,07:41:34.000,130,11119557,113765,0,1746862893,13856.34070945999,92.1482712299985,53000.363345280006 2025-05-10,07:41:35.000,130,11119534,113685,0,1746862894,13856.36091838999,92.12007471000106,53000.28648696001 2025-05-10,07:41:36.000,130,11119566,113805,0,1746862895,13856.354182079995,92.10597645000234,53000.32142256 2025-05-10,07:41:37.000,130,11119485,113765,0,1746862896,13856.40807256,92.10597645000234,53000.26552560001 2025-05-10,07:41:38.000,130,11119580,113845,0,1746862897,13856.38786363,92.08482906000427,53000.342383920004 2025-05-10,07:41:39.000,130,11119626,113765,0,1746862898,13856.414808869995,92.07073079999827,53000.28648696001 2025-05-10,07:41:40.000,130,11119572,113645,0,1746862899,13856.394599939995,92.06368166999891,53000.293474080005 2025-05-10,07:41:41.000,130,11119549,114005,0,1746862900,13856.455226729995,92.09187819000363,53000.31443544001 2025-05-10,07:41:42.000,130,11119556,113685,0,1746862901,13856.394599939995,92.08482906000427,53000.33539680001 2025-05-10,07:41:43.000,130,11119491,113885,0,1746862902,13856.3676547,92.08482906000427,53000.33539680001 2025-05-10,07:41:44.000,130,11119549,113805,0,1746862903,13856.36091838999,92.04253428000084,53000.30744832001 2025-05-10,07:41:45.000,130,11119577,113845,0,1746862904,13856.40133624999,92.0495834100002,53000.31443544001 2025-05-10,07:41:46.000,130,11119555,114005,0,1746862905,13856.374391009995,92.04253428000084,53000.33539680001 2025-05-10,07:41:47.000,130,11119502,113925,0,1746862906,13856.38786363,92.02843602000212,53000.35635816001 2025-05-10,07:41:48.000,130,11119562,113725,0,1746862907,13856.38112731999,92.00023950000468,53000.30744832001 2025-05-10,07:41:49.000,130,11119599,113765,0,1746862908,13856.34070945999,92.00023950000468,53000.32142256 2025-05-10,07:41:50.000,130,11119504,113565,0,1746862909,13856.32723684,91.97204297999997,53000.32142256 2025-05-10,07:41:51.000,130,11119598,113565,0,1746862910,13856.32050052999,91.92974820000381,53000.35635816001 2025-05-10,07:41:52.000,130,11119551,113285,0,1746862911,13856.32723684,91.9015516799991,53000.28648696001 2025-05-10,07:41:53.000,130,11119611,113725,0,1746862912,13856.246401119999,91.90860080999846,53000.28648696001 2025-05-10,07:41:54.000,130,11119566,113685,0,1746862913,13856.246401119999,91.84515864000423,53000.27949984 2025-05-10,07:41:55.000,130,11119555,113605,0,1746862914,13856.19924694999,91.8663060300023,53000.32840968 2025-05-10,07:41:56.000,130,11119534,113805,0,1746862915,13856.145356469999,91.84515864000423,53000.31443544001 2025-05-10,07:41:57.000,130,11119564,113925,0,1746862916,13856.118411229989,91.78171647000272,53000.34937104 2025-05-10,07:41:58.000,130,11119621,113805,0,1746862917,13856.111674919994,91.8028638600008,53000.31443544001 2025-05-10,07:41:59.000,130,11119562,113685,0,1746862918,13856.057784439989,91.767618210004,53000.32142256 2025-05-10,07:42:00.000,130,11119537,113645,0,1746862919,13855.990421339993,91.72532343000057,53000.27949984 2025-05-10,07:42:01.000,130,11119539,113765,0,1746862920,13855.956739789988,91.68302865000442,53000.25853848 2025-05-10,07:42:02.000,130,11119600,113765,0,1746862921,13855.950003479993,91.63368474000163,53000.27251272 2025-05-10,07:42:03.000,130,11119541,113725,0,1746862922,13855.929794549993,91.5913899599982,53000.3004612 2025-05-10,07:42:04.000,130,11119559,113725,0,1746862923,13855.929794549993,91.57024257000012,53000.27251272 2025-05-10,07:42:05.000,130,11119573,113605,0,1746862924,13855.889376689993,91.56319344000076,53000.27251272 2025-05-10,07:42:06.000,130,11119553,113725,0,1746862925,13855.916321930003,91.5208986600046,53000.27251272 2025-05-10,07:42:07.000,130,11119519,113725,0,1746862926,13855.842222519997,91.49270213999989,53000.27251272 2025-05-10,07:42:08.000,130,11119579,113885,0,1746862927,13855.848958829993,91.48565301000053,53000.28648696001 2025-05-10,07:42:09.000,130,11119489,113645,0,1746862928,13855.855695140002,91.45040736000374,53000.20264152 2025-05-10,07:42:10.000,130,11119587,113725,0,1746862929,13855.855695140002,91.37991606000287,53000.20962864 2025-05-10,07:42:11.000,130,11119557,113685,0,1746862930,13855.808540969992,91.31647389000136,53000.22360288 2025-05-10,07:42:12.000,130,11119589,113485,0,1746862931,13855.795068350002,91.33057215000008,53000.20962864 2025-05-10,07:42:13.000,130,11119536,113565,0,1746862932,13855.828749899993,91.29532650000328,53000.15373168 2025-05-10,07:42:14.000,130,11119617,113725,0,1746862933,13855.801804659997,91.28827737000393,53000.13277032 2025-05-10,07:42:15.000,130,11119547,113685,0,1746862934,13855.774859420002,91.27417910999793,53000.13277032 2025-05-10,07:42:16.000,130,11119492,113765,0,1746862935,13855.774859420002,91.23188433000178,53000.11879608001 2025-05-10,07:42:17.000,130,11119557,113845,0,1746862936,13855.781595729997,91.20368781000434,53000.11879608001 2025-05-10,07:42:18.000,130,11119602,113605,0,1746862937,13855.727705249992,91.15434390000155,53000.09783472001 2025-05-10,07:42:19.000,130,11119553,113605,0,1746862938,13855.660342149997,91.17549128999963,53000.11879608001 2025-05-10,07:42:20.000,130,11119525,113805,0,1746862939,13855.633396910001,91.17549128999963,53000.10482184 2025-05-10,07:42:21.000,130,11119577,113685,0,1746862940,13855.552561190001,91.14024564000283,53000.13975744001 2025-05-10,07:42:22.000,130,11119554,113845,0,1746862941,13855.566033809991,91.11204911999812,53000.027963520006 2025-05-10,07:42:23.000,130,11119451,113765,0,1746862942,13855.552561190001,91.18254041999899,53000.03495064 2025-05-10,07:42:24.000,130,11119517,113565,0,1746862943,13855.559297499996,91.14729477000219,53000.04892488001 2025-05-10,07:42:25.000,130,11119573,113805,0,1746862944,13855.512143330001,91.15434390000155,53000.01398928 2025-05-10,07:42:26.000,130,11119543,113645,0,1746862945,13855.518879639996,91.14729477000219,53000.007002160004 2025-05-10,07:42:27.000,130,11119588,113725,0,1746862946,13855.518879639996,91.11909825000475,52999.96507944 2025-05-10,07:42:28.000,130,11119556,113805,0,1746862947,13855.532352260001,91.0979508599994,52999.93713096 2025-05-10,07:42:29.000,130,11119568,113565,0,1746862948,13855.512143330001,91.09090173000004,52999.97905368001 2025-05-10,07:42:30.000,130,11119525,113725,0,1746862949,13855.485198089991,91.03450868999789,52999.96507944 2025-05-10,07:42:31.000,130,11119568,113805,0,1746862950,13855.478461779996,90.9992630400011,52999.89520824 2025-05-10,07:42:32.000,130,11119547,113725,0,1746862951,13855.417834989996,90.98516478000238,52999.85328552001 2025-05-10,07:42:33.000,130,11119582,113685,0,1746862952,13855.37068082,90.92172261000087,52999.82533704 2025-05-10,07:42:34.000,130,11119541,113805,0,1746862953,13855.316790339995,90.87942783000472,52999.839311280004 2025-05-10,07:42:35.000,130,11119575,114085,0,1746862954,13855.24942724,90.85123131,52999.85328552001 2025-05-10,07:42:36.000,130,11119525,113725,0,1746862955,13855.195536759995,90.83008392000193,52999.76944008 2025-05-10,07:42:37.000,130,11119581,113805,0,1746862956,13855.12817366,90.82303479000257,52999.75546584 2025-05-10,07:42:38.000,130,11119557,113725,0,1746862957,13855.10122841999,90.77369087999978,52999.81136280001 2025-05-10,07:42:39.000,130,11119578,113685,0,1746862958,13855.04733794,90.7525434900017,52999.741491600005 2025-05-10,07:42:40.000,130,11119535,113445,0,1746862959,13855.033865319994,90.74549436000234,52999.671620400004 2025-05-10,07:42:41.000,130,11119520,113685,0,1746862960,13855.033865319994,90.72434697000426,52999.64367192001 2025-05-10,07:42:42.000,130,11119525,114245,0,1746862961,13854.97997483999,90.68205219000083,52999.62969768 2025-05-10,07:42:43.000,130,11119576,113645,0,1746862962,13854.966502219999,90.63270827999804,52999.60873632 2025-05-10,07:42:44.000,130,11119498,113805,0,1746862963,13854.993447459994,90.59041350000189,52999.573800720005 2025-05-10,07:42:45.000,130,11119569,113565,0,1746862964,13854.973238529994,90.59746263000125,52999.622710560005 2025-05-10,07:42:46.000,130,11119526,113645,0,1746862965,13854.939556979989,90.56221698000445,52999.55283936 2025-05-10,07:42:47.000,130,11119559,113765,0,1746862966,13854.959765909989,90.47057828999823,52999.503929520004 2025-05-10,07:42:48.000,130,11119540,113725,0,1746862967,13854.953029599994,90.4423817700008,52999.47598104001 2025-05-10,07:42:49.000,130,11119589,113805,0,1746862968,13854.959765909989,90.45648002999951,52999.46899392001 2025-05-10,07:42:50.000,130,11119546,114164,0,1746862969,13854.959765909989,90.393037859998,52999.42008408 2025-05-10,07:42:51.000,130,11119560,113805,0,1746862970,13854.993447459994,90.33664482000313,52999.42707120001 2025-05-10,07:42:52.000,130,11119502,113725,0,1746862971,13854.97997483999,90.30139916999906,52999.37816136001 2025-05-10,07:42:53.000,130,11119564,113645,0,1746862972,13855.013656389994,90.2591043900029,52999.37117424 2025-05-10,07:42:54.000,130,11119585,113925,0,1746862973,13855.02039269999,90.23795700000483,52999.32925152001 2025-05-10,07:42:55.000,130,11119560,113725,0,1746862974,13855.027129009999,90.21680960999947,52999.32925152001 2025-05-10,07:42:56.000,130,11119511,113805,0,1746862975,13855.02039269999,90.17451483000332,52999.30130304001 2025-05-10,07:42:57.000,130,11119591,113725,0,1746862976,13854.993447459994,90.13222004999989,52999.30829016001 2025-05-10,07:42:58.000,130,11119537,113685,0,1746862977,13854.993447459994,90.12517092000053,52999.26636744 2025-05-10,07:42:59.000,130,11119578,113845,0,1746862978,13854.973238529994,90.05467961999966,52999.30130304001 2025-05-10,07:43:00.000,130,11119560,113765,0,1746862979,13854.953029599994,89.99123744999815,52999.2174576 2025-05-10,07:43:01.000,130,11119592,113645,0,1746862980,13854.926084359999,89.9841883199988,52999.21047048001 2025-05-10,07:43:02.000,130,11119465,113725,0,1746862981,13854.885666499998,89.92074615000456,52999.21047048001 2025-05-10,07:43:03.000,130,11119571,113605,0,1746862982,13854.845248639998,89.86435311000241,52999.21047048001 2025-05-10,07:43:04.000,130,11119522,113765,0,1746862983,13854.825039709998,89.87140224000177,52999.20348336 2025-05-10,07:43:05.000,130,11119521,113645,0,1746862984,13854.845248639998,89.82205832999898,52999.168547760004 2025-05-10,07:43:06.000,130,11119525,113445,0,1746862985,13854.858721259989,89.75156702999811,52999.15457352 2025-05-10,07:43:07.000,130,11119531,113805,0,1746862986,13854.831776019993,89.7022231200026,52999.06374096001 2025-05-10,07:43:08.000,130,11119518,113645,0,1746862987,13854.730731369993,89.65287920999981,52999.12662504 2025-05-10,07:43:09.000,130,11119561,113645,0,1746862988,13854.798094469988,89.54714226000215,52999.10566368 2025-05-10,07:43:10.000,130,11119542,113565,0,1746862989,13854.757676609988,89.50484747999872,52999.04976672 2025-05-10,07:43:11.000,130,11119565,113685,0,1746862990,13854.804830779998,89.44845444000384,52999.05675384 2025-05-10,07:43:12.000,130,11119524,113845,0,1746862991,13854.831776019993,89.42730704999849,52999.05675384 2025-05-10,07:43:13.000,130,11119516,113805,0,1746862992,13854.899139119989,89.3427174899989,52999.007844 2025-05-10,07:43:14.000,130,11119559,113725,0,1746862993,13854.919348049989,89.29337358000339,52999.007844 2025-05-10,07:43:15.000,130,11119526,113765,0,1746862994,13854.899139119989,89.22993141000188,52998.97290840001 2025-05-10,07:43:16.000,130,11119565,113845,0,1746862995,13854.912611739994,89.15944011000101,52998.97290840001 2025-05-10,07:43:17.000,130,11119514,113605,0,1746862996,13854.872193879994,89.10304706999887,52998.97989552 2025-05-10,07:43:18.000,130,11119583,113685,0,1746862997,13854.845248639998,89.05370316000335,52998.96592128001 2025-05-10,07:43:19.000,130,11119580,113645,0,1746862998,13854.858721259989,88.9973101200012,52999.000856880004 2025-05-10,07:43:20.000,130,11119586,113805,0,1746862999,13854.878930189989,88.90567143000226,52998.951947040005 2025-05-10,07:43:21.000,130,11119532,113845,0,1746863000,13854.831776019993,88.88452404000418,52998.93098568 2025-05-10,07:43:22.000,130,11119556,113405,0,1746863001,13854.845248639998,88.82813100000203,52998.92399856001 2025-05-10,07:43:23.000,130,11119535,113725,0,1746863002,13854.919348049989,88.76468883000052,52998.94495992001 2025-05-10,07:43:24.000,130,11119550,113805,0,1746863003,13854.885666499998,88.68009927000094,52998.854127360006 2025-05-10,07:43:25.000,130,11119544,114005,0,1746863004,13854.973238529994,88.63780449000478,52998.86111448 2025-05-10,07:43:26.000,130,11119568,113645,0,1746863005,13855.00018376999,88.56026406000456,52998.84714024001 2025-05-10,07:43:27.000,130,11119573,113685,0,1746863006,13855.054074249994,88.56026406000456,52998.88906296 2025-05-10,07:43:28.000,130,11119558,113605,0,1746863007,13855.054074249994,88.48272363000433,52998.86111448 2025-05-10,07:43:29.000,130,11119533,113485,0,1746863008,13855.06081055999,88.41928146000282,52998.84015312 2025-05-10,07:43:30.000,130,11119572,113645,0,1746863009,13855.02039269999,88.36993755000003,52998.86111448 2025-05-10,07:43:31.000,130,11119533,113605,0,1746863010,13854.966502219999,88.32764277000388,52998.80521752001 2025-05-10,07:43:32.000,130,11119586,113485,0,1746863011,13854.973238529994,88.27124973000173,52998.79823040001 2025-05-10,07:43:33.000,130,11119547,113725,0,1746863012,13854.953029599994,88.21485668999958,52998.84714024001 2025-05-10,07:43:34.000,130,11119508,113765,0,1746863013,13854.912611739994,88.17256191000342,52998.79823040001 2025-05-10,07:43:35.000,130,11119590,113725,0,1746863014,13854.966502219999,88.10911974000192,52998.80521752001 2025-05-10,07:43:36.000,130,11119597,113765,0,1746863015,13854.993447459994,88.08797235000384,52998.79124328 2025-05-10,07:43:37.000,130,11119558,113765,0,1746863016,13855.00018376999,88.10207061000256,52998.75630768001 2025-05-10,07:43:38.000,130,11119591,113805,0,1746863017,13854.966502219999,88.08797235000384,52998.7632948 2025-05-10,07:43:39.000,130,11119538,113805,0,1746863018,13854.878930189989,88.13026713,52998.72137208 2025-05-10,07:43:40.000,130,11119542,113645,0,1746863019,13854.858721259989,88.0950214800032,52998.7632948 2025-05-10,07:43:41.000,130,11119503,113605,0,1746863020,13854.804830779998,88.08092322000448,52998.72137208 2025-05-10,07:43:42.000,130,11119592,113885,0,1746863021,13854.791358159993,88.03862844000105,52998.67944936001 2025-05-10,07:43:43.000,130,11119574,113725,0,1746863022,13854.750940299993,88.00338279000425,52998.6934236 2025-05-10,07:43:44.000,130,11119573,113765,0,1746863023,13854.777885539988,88.02453018000233,52998.65150088 2025-05-10,07:43:45.000,130,11119545,113885,0,1746863024,13854.784621849998,87.98928452999826,52998.6235524 2025-05-10,07:43:46.000,130,11119615,113725,0,1746863025,13854.825039709998,87.98928452999826,52998.63053952001 2025-05-10,07:43:47.000,130,11119616,113845,0,1746863026,13854.811567089993,87.96813714000018,52998.63053952001 2025-05-10,07:43:48.000,130,11119607,113725,0,1746863027,13854.845248639998,87.9469897500021,52998.60259104 2025-05-10,07:43:49.000,130,11119535,113845,0,1746863028,13854.892402809994,87.93289149000339,52998.6235524 2025-05-10,07:43:50.000,130,11119562,113765,0,1746863029,13854.926084359999,87.93994062000274,52998.57464256 2025-05-10,07:43:51.000,130,11119559,113805,0,1746863030,13854.993447459994,87.93289149000339,52998.57464256 2025-05-10,07:43:52.000,130,11119544,113845,0,1746863031,13855.04733794,87.89764583999931,52998.59560392 2025-05-10,07:43:53.000,130,11119553,113925,0,1746863032,13855.10796473,87.8483019300038,52998.58162968 2025-05-10,07:43:54.000,130,11119579,113605,0,1746863033,13855.094492109994,87.81305627999973,52998.56066832001 2025-05-10,07:43:55.000,130,11119561,113605,0,1746863034,13855.155118899995,87.8342036699978,52998.60259104 2025-05-10,07:43:56.000,130,11119541,113765,0,1746863035,13855.195536759995,87.8342036699978,52998.58861680001 2025-05-10,07:43:57.000,130,11119567,113725,0,1746863036,13855.235954619995,87.82715453999845,52998.58861680001 2025-05-10,07:43:58.000,130,11119536,113645,0,1746863037,13855.175327829995,87.82715453999845,52998.616565280005 2025-05-10,07:43:59.000,130,11119588,113725,0,1746863038,13855.195536759995,87.77076150000357,52998.60957816001 2025-05-10,07:44:00.000,130,11119538,113725,0,1746863039,13855.12817366,87.82010540999909,52998.59560392 2025-05-10,07:44:01.000,130,11119596,113845,0,1746863040,13855.114701039995,87.79190889000165,52998.60957816001 2025-05-10,07:44:02.000,130,11119531,113685,0,1746863041,13855.10796473,87.74961410999822,52998.59560392 2025-05-10,07:44:03.000,130,11119559,113845,0,1746863042,13855.18206413999,87.7355158499995,52998.65150088 2025-05-10,07:44:04.000,130,11119602,113725,0,1746863043,13855.20900938,87.72846672000014,52998.58162968 2025-05-10,07:44:05.000,130,11119585,113685,0,1746863044,13855.26289985999,87.74256497999886,52998.60957816001 2025-05-10,07:44:06.000,130,11119599,113725,0,1746863045,13855.22921831,87.79190889000165,52998.59560392 2025-05-10,07:44:07.000,130,11119520,113805,0,1746863046,13855.377417129996,87.77076150000357,52998.60957816001 2025-05-10,07:44:08.000,130,11119578,113925,0,1746863047,13855.485198089991,87.74961410999822,52998.59560392 2025-05-10,07:44:09.000,130,11119543,113645,0,1746863048,13855.606451669992,87.67912281000463,52998.63752664001 2025-05-10,07:44:10.000,130,11119579,113845,0,1746863049,13855.566033809991,87.55223847000161,52998.59560392 2025-05-10,07:44:11.000,130,11119556,113725,0,1746863050,13855.592979050001,87.55223847000161,52998.64451376 2025-05-10,07:44:12.000,130,11119613,113645,0,1746863051,13855.660342149997,87.56633673000033,52998.665475120004 2025-05-10,07:44:13.000,130,11119523,113725,0,1746863052,13855.781595729997,87.48174717000074,52998.67246224 2025-05-10,07:44:14.000,130,11119567,113605,0,1746863053,13855.795068350002,87.39715761000116,52998.72137208 2025-05-10,07:44:15.000,130,11119526,113765,0,1746863054,13855.828749899993,87.28437153000414,52998.70739784001 2025-05-10,07:44:16.000,130,11119534,113925,0,1746863055,13855.822013589997,87.27732240000478,52998.64451376 2025-05-10,07:44:17.000,130,11119527,113565,0,1746863056,13855.889376689993,87.2914206600035,52998.71438496 2025-05-10,07:44:18.000,130,11119601,113605,0,1746863057,13855.956739789988,87.27027326999814,52998.72835920001 2025-05-10,07:44:19.000,130,11119532,113845,0,1746863058,13855.983685029998,87.12224154000432,52998.74932056 2025-05-10,07:44:20.000,130,11119555,113765,0,1746863059,13855.896113000003,87.07289763000153,52998.735346320005 2025-05-10,07:44:21.000,130,11119533,113805,0,1746863060,13855.909585619993,87.06584850000218,52998.784256160005 2025-05-10,07:44:22.000,130,11119584,113805,0,1746863061,13855.848958829993,87.05879937000282,52998.7632948 2025-05-10,07:44:23.000,130,11119509,113605,0,1746863062,13855.855695140002,87.00945546000003,52998.77028192 2025-05-10,07:44:24.000,130,11119569,113525,0,1746863063,13855.761386799997,86.88962025000365,52998.81220464 2025-05-10,07:44:25.000,130,11119592,113605,0,1746863064,13855.646869529992,86.7838832999987,52998.82617888001 2025-05-10,07:44:26.000,130,11119537,113765,0,1746863065,13855.525615949991,86.8332272100015,52998.784256160005 2025-05-10,07:44:27.000,130,11119565,113725,0,1746863066,13855.424571299991,86.79093242999807,52998.79124328 2025-05-10,07:44:28.000,130,11119565,113765,0,1746863067,13855.33026296,86.76978503999999,52998.8681016 2025-05-10,07:44:29.000,130,11119542,113765,0,1746863068,13855.22248199999,86.69224460999976,52998.81220464 2025-05-10,07:44:30.000,130,11119536,113765,0,1746863069,13855.14164627999,86.69224460999976,52998.81220464 2025-05-10,07:44:41.000,130,11119578,113725,0,1746863080,13854.474751590002,86.42437767000229,52998.5536812 2025-05-10,07:44:42.000,130,11119602,113805,0,1746863081,13854.488224209992,86.48077071000444,52998.50477136 2025-05-10,07:44:43.000,130,11119554,113845,0,1746863082,13854.508433139992,86.52306549000059,52998.448874400005 2025-05-10,07:44:44.000,130,11119602,113725,0,1746863083,13854.474751590002,86.53716374999931,52998.44188728001 2025-05-10,07:44:45.000,130,11119533,113725,0,1746863084,13854.515169450002,86.55126200999803,52998.42791304 2025-05-10,07:44:46.000,130,11119515,113725,0,1746863085,13854.521905759997,86.60060592000082,52998.4139388 2025-05-10,07:44:47.000,130,11119543,113805,0,1746863086,13854.596005170002,86.67814635000104,52998.38599032 2025-05-10,07:44:48.000,130,11119539,113565,0,1746863087,13854.629686719993,86.73453939000319,52998.36502896 2025-05-10,07:44:49.000,130,11119583,113765,0,1746863088,13854.697049820003,86.74863765000191,52998.35804184 2025-05-10,07:44:50.000,130,11119495,113405,0,1746863089,13854.737467679988,86.76273591000063,52998.31611912 2025-05-10,07:44:51.000,130,11119532,113645,0,1746863090,13854.838512329989,86.81207982000342,52998.32310624001 2025-05-10,07:44:52.000,130,11119501,113605,0,1746863091,13854.912611739994,86.86847285999829,52998.34406760001 2025-05-10,07:44:53.000,130,11119540,114085,0,1746863092,13855.054074249994,86.92486590000044,52998.36502896 2025-05-10,07:44:54.000,130,11119531,113765,0,1746863093,13855.033865319994,86.96716068000387,52998.30214488001 2025-05-10,07:44:55.000,130,11119508,113765,0,1746863094,13855.175327829995,87.05879937000282,52998.38599032 2025-05-10,07:44:56.000,130,11119555,113765,0,1746863095,13855.175327829995,87.1433889300024,52998.35804184 2025-05-10,07:44:57.000,130,11119618,113725,0,1746863096,13855.256163549995,87.23502762000135,52998.330093360004 2025-05-10,07:44:58.000,130,11119585,113645,0,1746863097,13855.32352664999,87.27027326999814,52998.34406760001 2025-05-10,07:44:59.000,130,11119502,113725,0,1746863098,13855.36394450999,87.36896109000372,52998.36502896 2025-05-10,07:45:00.000,130,11119587,114045,0,1746863099,13855.417834989996,87.43945239000459,52998.33708048 2025-05-10,07:45:01.000,130,11119598,113725,0,1746863100,13855.464989159991,87.51699282000482,52998.42092592001 2025-05-10,07:45:02.000,130,11119524,113885,0,1746863101,13855.525615949991,87.62977890000184,52998.37201608001 2025-05-10,07:45:03.000,130,11119631,113765,0,1746863102,13855.586242739992,87.69322107000335,52998.43490016 2025-05-10,07:45:04.000,130,11119609,113765,0,1746863103,13855.660342149997,87.79190889000165,52998.40695168 2025-05-10,07:45:05.000,130,11119587,113605,0,1746863104,13855.734441560002,87.84125280000444,52998.44188728001 2025-05-10,07:45:06.000,130,11119577,113925,0,1746863105,13855.848958829993,87.95403888000146,52998.48381 2025-05-10,07:45:07.000,130,11119568,113685,0,1746863106,13855.929794549993,88.04567757000041,52998.48381 2025-05-10,07:45:08.000,130,11119631,113485,0,1746863107,13856.017366579988,88.08797235000384,52998.497784240004 2025-05-10,07:45:09.000,130,11119592,113885,0,1746863108,13856.118411229989,88.15141451999807,52998.567655440005 2025-05-10,07:45:10.000,130,11119503,113685,0,1746863109,13856.165565399999,88.24305321000429,52998.64451376 2025-05-10,07:45:11.000,130,11119580,113765,0,1746863110,13856.273346359994,88.37698667999939,52998.67944936001 2025-05-10,07:45:12.000,130,11119505,113605,0,1746863111,13856.32050052999,88.41223233000346,52998.79124328 2025-05-10,07:45:13.000,130,11119525,113645,0,1746863112,13856.32723684,88.43337972000154,52998.77726904001 2025-05-10,07:45:14.000,130,11119555,113565,0,1746863113,13856.32723684,88.42633059000218,52998.81220464 2025-05-10,07:45:15.000,130,11119532,114085,0,1746863114,13856.354182079995,88.45452710999962,52998.86111448 2025-05-10,07:45:16.000,130,11119511,113525,0,1746863115,13856.32723684,88.48272363000433,52998.854127360006 2025-05-10,07:45:17.000,130,11119576,113925,0,1746863116,13856.30702791,88.48272363000433,52998.91701144 2025-05-10,07:45:18.000,130,11119609,113725,0,1746863117,13856.273346359994,88.48977276000369,52998.9379728 2025-05-10,07:45:19.000,130,11119591,113885,0,1746863118,13856.232928499994,88.43337972000154,52999.000856880004 2025-05-10,07:45:20.000,130,11119537,113685,0,1746863119,13856.152092779994,88.4404288500009,52999.05675384 2025-05-10,07:45:21.000,130,11119555,113845,0,1746863120,13856.091465989994,88.33469190000324,52999.04277960001 2025-05-10,07:45:22.000,130,11119530,113485,0,1746863121,13856.057784439989,88.27829886000109,52999.05675384 2025-05-10,07:45:23.000,130,11119563,113605,0,1746863122,13855.997157649988,88.22190581999894,52999.119637920005 2025-05-10,07:45:24.000,130,11119573,113845,0,1746863123,13855.943267169998,88.17961104000278,52999.1475864 2025-05-10,07:45:25.000,130,11119593,113565,0,1746863124,13855.923058239998,88.17961104000278,52999.12662504 2025-05-10,07:45:26.000,130,11119622,113765,0,1746863125,13855.896113000003,88.10911974000192,52999.11265080001 2025-05-10,07:45:27.000,130,11119609,113765,0,1746863126,13855.902849309998,88.03157931000169,52999.168547760004 2025-05-10,07:45:28.000,130,11119580,113885,0,1746863127,13855.889376689993,88.03862844000105,52999.17553488 2025-05-10,07:45:29.000,130,11119539,113725,0,1746863128,13855.855695140002,88.02453018000233,52999.17553488 2025-05-10,07:45:30.000,130,11119573,114085,0,1746863129,13855.875904070002,88.00338279000425,52999.189509120006 2025-05-10,07:45:31.000,130,11119537,113685,0,1746863130,13855.875904070002,87.9822353999989,52999.17553488 2025-05-10,07:45:32.000,130,11119611,113725,0,1746863131,13855.855695140002,87.93289149000339,52999.168547760004 2025-05-10,07:45:33.000,130,11119548,113765,0,1746863132,13855.822013589997,87.90469496999867,52999.15457352 2025-05-10,07:45:34.000,130,11119518,113805,0,1746863133,13855.795068350002,87.86240019000252,52999.17553488 2025-05-10,07:45:35.000,130,11119576,113645,0,1746863134,13855.720968939997,87.8483019300038,52999.17553488 2025-05-10,07:45:36.000,130,11119591,113645,0,1746863135,13855.646869529992,87.79190889000165,52999.17553488 2025-05-10,07:45:37.000,130,11119537,113645,0,1746863136,13855.586242739992,87.80600715000037,52999.12662504 2025-05-10,07:45:38.000,130,11119633,113725,0,1746863137,13855.518879639996,87.76371237000421,52999.119637920005 2025-05-10,07:45:39.000,130,11119603,113725,0,1746863138,13855.498670709996,87.72141759000078,52999.09867656 2025-05-10,07:45:40.000,130,11119551,113925,0,1746863139,13855.559297499996,87.672073679998,52999.04976672 2025-05-10,07:45:41.000,130,11119595,113685,0,1746863140,13855.485198089991,87.67912281000463,52999.03579248 2025-05-10,07:45:42.000,130,11119614,113845,0,1746863141,13855.464989159991,87.69322107000335,52999.007844 2025-05-10,07:45:43.000,130,11119552,113805,0,1746863142,13855.417834989996,87.68617194000399,52998.98688264 2025-05-10,07:45:44.000,130,11119516,113725,0,1746863143,13855.39088975,87.65797541999927,52998.89605008001 2025-05-10,07:45:45.000,130,11119547,113605,0,1746863144,13855.377417129996,87.65797541999927,52998.91002432 2025-05-10,07:45:46.000,130,11119588,113685,0,1746863145,13855.40436236999,87.68617194000399,52998.84015312 2025-05-10,07:45:47.000,130,11119589,113765,0,1746863146,13855.37068082,87.70731933000206,52998.854127360006 2025-05-10,07:45:48.000,130,11119603,113765,0,1746863147,13855.36394450999,87.70731933000206,52998.79124328 2025-05-10,07:45:49.000,130,11119557,113605,0,1746863148,13855.37068082,87.75666324000485,52998.80521752001 2025-05-10,07:45:50.000,130,11119564,113765,0,1746863149,13855.377417129996,87.77781063000293,52998.70739784001 2025-05-10,07:45:51.000,130,11119529,113445,0,1746863150,13855.38415343999,87.76371237000421,52998.71438496 2025-05-10,07:45:52.000,130,11119537,113765,0,1746863151,13855.417834989996,87.7355158499995,52998.70041072 2025-05-10,07:45:53.000,130,11119592,113605,0,1746863152,13855.40436236999,87.74256497999886,52998.686436480006 2025-05-10,07:45:54.000,130,11119621,113525,0,1746863153,13855.424571299991,87.77076150000357,52998.6235524 2025-05-10,07:45:55.000,130,11119574,113445,0,1746863154,13855.464989159991,87.76371237000421,52998.59560392 2025-05-10,07:45:56.000,130,11119610,113645,0,1746863155,13855.525615949991,87.84125280000444,52998.567655440005 2025-05-10,07:45:57.000,130,11119557,113885,0,1746863156,13855.592979050001,87.8342036699978,52998.56066832001 2025-05-10,07:45:58.000,130,11119586,113685,0,1746863157,13855.640133219997,87.84125280000444,52998.5536812 2025-05-10,07:45:59.000,130,11119518,113725,0,1746863158,13855.673814770002,87.87649845000124,52998.497784240004 2025-05-10,07:46:00.000,130,11119590,113805,0,1746863159,13855.734441560002,87.92584236000403,52998.53271984 2025-05-10,07:46:01.000,130,11119567,113725,0,1746863160,13855.754650490002,88.01748105000297,52998.497784240004 2025-05-10,07:46:02.000,130,11119628,113805,0,1746863161,13855.754650490002,88.05977582999913,52998.497784240004 2025-05-10,07:46:03.000,130,11119554,113925,0,1746863162,13855.768123109992,88.17256191000342,52998.497784240004 2025-05-10,07:46:04.000,130,11119586,113765,0,1746863163,13855.822013589997,88.2289549499983,52998.43490016 2025-05-10,07:46:05.000,130,11119644,113645,0,1746863164,13855.842222519997,88.32059364000452,52998.40695168 2025-05-10,07:46:06.000,130,11119508,113645,0,1746863165,13855.916321930003,88.41223233000346,52998.40695168 2025-05-10,07:46:07.000,130,11119545,113725,0,1746863166,13855.929794549993,88.44747798000026,52998.39297744001 2025-05-10,07:46:08.000,130,11119523,113765,0,1746863167,13856.017366579988,88.58846058000199,52998.39297744001 2025-05-10,07:46:09.000,130,11119524,113565,0,1746863168,13856.084729679998,88.6519027500035,52998.399964560005 2025-05-10,07:46:10.000,130,11119657,113885,0,1746863169,13856.145356469999,88.79288534999796,52998.42092592001 2025-05-10,07:46:11.000,130,11119590,113725,0,1746863170,13856.185774329999,88.84222926000075,52998.48381 2025-05-10,07:46:12.000,130,11119553,113805,0,1746863171,13856.273346359994,88.92681882000034,52998.48381 2025-05-10,07:46:13.000,130,11119550,113725,0,1746863172,13856.293555289994,88.9973101200012,52998.497784240004 2025-05-10,07:46:14.000,130,11119623,113565,0,1746863173,13856.333973149995,89.06780142000207,52998.54669408 2025-05-10,07:46:15.000,130,11119558,113445,0,1746863174,13856.42828149,89.15944011000101,52998.567655440005 2025-05-10,07:46:16.000,130,11119579,113605,0,1746863175,13856.46869935,89.21583315000316,52998.54669408 2025-05-10,07:46:17.000,130,11119593,113765,0,1746863176,13856.455226729995,89.27927532000467,52998.53271984 2025-05-10,07:46:18.000,130,11119556,113565,0,1746863177,13856.52932614,89.30042271000275,52998.57464256 2025-05-10,07:46:19.000,130,11119560,113685,0,1746863178,13856.556271379995,89.34976661999826,52998.59560392 2025-05-10,07:46:20.000,130,11119593,113365,0,1746863179,13856.61016186,89.39911053000105,52998.70041072 2025-05-10,07:46:21.000,130,11119624,113645,0,1746863180,13856.58995293,89.40615966000041,52998.686436480006 2025-05-10,07:46:22.000,130,11119599,113805,0,1746863181,13856.643843409991,89.51894574000471,52998.6934236 2025-05-10,07:46:23.000,130,11119571,113725,0,1746863182,13856.67078865,89.46255270000256,52998.735346320005 2025-05-10,07:46:24.000,130,11119632,113765,0,1746863183,13856.664052339991,89.49779834999936,52998.77028192 2025-05-10,07:46:25.000,130,11119545,113645,0,1746863184,13856.69099758,89.54714226000215,52998.79823040001 2025-05-10,07:46:26.000,130,11119542,113645,0,1746863185,13856.765096989991,89.58238790999894,52998.77028192 2025-05-10,07:46:27.000,130,11119587,113805,0,1746863186,13856.778569609996,89.65992833999917,52998.82617888001 2025-05-10,07:46:28.000,130,11119563,113645,0,1746863187,13856.839196399997,89.59648616999766,52998.84015312 2025-05-10,07:46:29.000,130,11119635,113525,0,1746863188,13856.859405329997,89.64583008000045,52998.854127360006 2025-05-10,07:46:30.000,130,11119556,113965,0,1746863189,13856.920032119997,89.65287920999981,52998.88906296 2025-05-10,07:46:31.000,130,11119601,113605,0,1746863190,13856.940241049997,89.66697746999853,52998.91701144 2025-05-10,07:46:32.000,130,11119544,113765,0,1746863191,13857.014340460002,89.7022231200026,52998.97290840001 2025-05-10,07:46:33.000,130,11119606,113845,0,1746863192,13857.101912489998,89.70927225000196,52999.000856880004 2025-05-10,07:46:34.000,130,11119614,113765,0,1746863193,13857.142330349998,89.71632138000132,52999.05675384 2025-05-10,07:46:35.000,130,11119602,113805,0,1746863194,13857.209693449993,89.77271442000347,52999.09168944001 2025-05-10,07:46:36.000,130,11119578,113725,0,1746863195,13857.243374999998,89.77976355000283,52999.11265080001 2025-05-10,07:46:37.000,130,11119589,113605,0,1746863196,13857.290529169994,89.79386181000154,52999.15457352 2025-05-10,07:46:38.000,130,11119616,113605,0,1746863197,13857.344419649999,89.77976355000283,52999.168547760004 2025-05-10,07:46:39.000,130,11119597,113685,0,1746863198,13857.405046439999,89.78681268000219,52999.19649624 2025-05-10,07:46:40.000,130,11119584,113725,0,1746863199,13857.452200609994,89.82205832999898,52999.18252200001 2025-05-10,07:46:41.000,130,11119533,113485,0,1746863200,13857.465673229999,89.81500919999962,52999.238418960005 2025-05-10,07:46:42.000,130,11119592,113645,0,1746863201,13857.492618469994,89.78681268000219,52999.26636744 2025-05-10,07:46:43.000,130,11119588,113685,0,1746863202,13857.56671788,89.82910745999834,52999.28034168001 2025-05-10,07:46:44.000,130,11119539,113805,0,1746863203,13857.634080979995,89.82910745999834,52999.28034168001 2025-05-10,07:46:45.000,130,11119615,113645,0,1746863204,13857.613872049995,89.81500919999962,52999.336238640004 2025-05-10,07:46:46.000,130,11119648,113725,0,1746863205,13857.70818039,89.8009109400009,52999.42008408 2025-05-10,07:46:47.000,130,11119590,113685,0,1746863206,13857.72838932,89.78681268000219,52999.34322576 2025-05-10,07:46:48.000,130,11119529,113765,0,1746863207,13857.74859825,89.78681268000219,52999.455019680005 2025-05-10,07:46:49.000,130,11119598,113605,0,1746863208,13857.815961349996,89.79386181000154,52999.42707120001 2025-05-10,07:46:50.000,130,11119540,113525,0,1746863209,13857.876588139996,89.77271442000347,52999.48296816 2025-05-10,07:46:51.000,130,11119603,113645,0,1746863210,13857.91026969,89.75861616000475,52999.51790376001 2025-05-10,07:46:52.000,130,11119566,113765,0,1746863211,13857.984369099991,89.76566529000411,52999.51091664 2025-05-10,07:46:53.000,130,11119581,113245,0,1746863212,13858.092150060002,89.7374687699994,52999.54585224001 2025-05-10,07:46:54.000,130,11119538,113765,0,1746863213,13858.146040539992,89.71632138000132,52999.54585224001 2025-05-10,07:46:55.000,130,11119565,113565,0,1746863214,13858.240348879997,89.73041964000004,52999.58777496 2025-05-10,07:46:56.000,130,11119566,113765,0,1746863215,13858.348129839993,89.7022231200026,52999.59476208001 2025-05-10,07:46:57.000,130,11119602,113765,0,1746863216,13858.348129839993,89.69517399000324,52999.6017492 2025-05-10,07:46:58.000,130,11119588,113685,0,1746863217,13858.415492939988,89.69517399000324,52999.64367192001 2025-05-10,07:46:59.000,130,11119602,113685,0,1746863218,13858.469383419993,89.64583008000045,52999.62969768 2025-05-10,07:47:00.000,130,11119595,113765,0,1746863219,13858.449174489993,89.65287920999981,52999.63668480001 2025-05-10,07:47:01.000,130,11119546,113885,0,1746863220,13858.455910799988,89.61058443000366,52999.671620400004 2025-05-10,07:47:02.000,130,11119533,113565,0,1746863221,13858.476119729989,89.57533877999958,52999.671620400004 2025-05-10,07:47:03.000,130,11119544,113565,0,1746863222,13858.496328659989,89.58238790999894,52999.72053024 2025-05-10,07:47:04.000,130,11119589,113405,0,1746863223,13858.503064969998,89.54009313000279,52999.706556 2025-05-10,07:47:05.000,130,11119569,113725,0,1746863224,13858.509801279994,89.49074922,52999.67860752 2025-05-10,07:47:06.000,130,11119582,113725,0,1746863225,13858.530010209994,89.46960183000192,52999.72751736 2025-05-10,07:47:07.000,130,11119593,113605,0,1746863226,13858.469383419993,89.44140531000448,52999.75546584 2025-05-10,07:47:08.000,130,11119566,113605,0,1746863227,13858.503064969998,89.36386488000426,52999.72751736 2025-05-10,07:47:09.000,130,11119574,113765,0,1746863228,13858.509801279994,89.36386488000426,52999.76245296001 2025-05-10,07:47:10.000,130,11119574,113645,0,1746863229,13858.516537589989,89.3568157500049,52999.73450448001 2025-05-10,07:47:11.000,130,11119587,113405,0,1746863230,13858.509801279994,89.36386488000426,52999.741491600005 2025-05-10,07:47:12.000,130,11119565,113765,0,1746863231,13858.523273899998,89.30042271000275,52999.74847872 2025-05-10,07:47:13.000,130,11119575,113765,0,1746863232,13858.489592349993,89.30042271000275,52999.72751736 2025-05-10,07:47:14.000,130,11119562,113525,0,1746863233,13858.489592349993,89.26517705999868,52999.68559464001 2025-05-10,07:47:15.000,130,11119593,113685,0,1746863234,13858.509801279994,89.25107879999996,52999.72053024 2025-05-10,07:47:16.000,130,11119503,113445,0,1746863235,13858.489592349993,89.2440296700006,52999.706556 2025-05-10,07:47:17.000,130,11119570,113525,0,1746863236,13858.449174489993,89.21583315000316,52999.72751736 2025-05-10,07:47:18.000,130,11119515,113765,0,1746863237,13858.395284009988,89.18058749999909,52999.65065904 2025-05-10,07:47:19.000,130,11119553,113725,0,1746863238,13858.348129839993,89.15944011000101,52999.64367192001 2025-05-10,07:47:20.000,130,11119596,113645,0,1746863239,13858.300975669998,89.06075229000271,52999.66463328001 2025-05-10,07:47:21.000,130,11119507,113645,0,1746863240,13858.226876259992,89.06075229000271,52999.64367192001 2025-05-10,07:47:22.000,130,11119554,113805,0,1746863241,13858.172985780002,89.01845750999928,52999.63668480001 2025-05-10,07:47:23.000,130,11119625,113645,0,1746863242,13858.132567920002,88.98321186000248,52999.65764616 2025-05-10,07:47:24.000,130,11119548,113765,0,1746863243,13858.085413749992,88.98321186000248,52999.58078784 2025-05-10,07:47:25.000,130,11119520,113725,0,1746863244,13858.038259579997,88.9338679499997,52999.58777496 2025-05-10,07:47:26.000,130,11119611,113765,0,1746863245,13858.024786959992,88.9620644700044,52999.58777496 2025-05-10,07:47:27.000,130,11119583,113645,0,1746863246,13857.984369099991,88.8986223000029,52999.55982648 2025-05-10,07:47:28.000,130,11119575,113725,0,1746863247,13857.957423859996,88.87042577999819,52999.56681360001 2025-05-10,07:47:29.000,130,11119602,113325,0,1746863248,13857.943951239991,88.85632751999947,52999.55283936 2025-05-10,07:47:30.000,130,11119621,113725,0,1746863249,13857.856379209996,88.79288534999796,52999.51091664 2025-05-10,07:47:31.000,130,11119530,113725,0,1746863250,13857.84290658999,88.74354144000245,52999.531878 2025-05-10,07:47:32.000,130,11119558,113565,0,1746863251,13857.856379209996,88.68009927000094,52999.51091664 2025-05-10,07:47:33.000,130,11119528,113845,0,1746863252,13857.815961349996,88.68009927000094,52999.49694240001 2025-05-10,07:47:34.000,130,11119544,113605,0,1746863253,13857.76207086999,88.65895188000286,52999.48995528 2025-05-10,07:47:35.000,130,11119532,113765,0,1746863254,13857.68797146,88.59550971000135,52999.48296816 2025-05-10,07:47:36.000,130,11119595,113645,0,1746863255,13857.60039942999,88.5391166699992,52999.41309696 2025-05-10,07:47:37.000,130,11119536,113765,0,1746863256,13857.53977263999,88.49682189000305,52999.37816136001 2025-05-10,07:47:38.000,130,11119521,113925,0,1746863257,13857.41851905999,88.44747798000026,52999.357200000006 2025-05-10,07:47:39.000,130,11119598,113765,0,1746863258,13857.405046439999,88.43337972000154,52999.30829016001 2025-05-10,07:47:40.000,130,11119588,113925,0,1746863259,13857.243374999998,88.41223233000346,52999.30829016001 2025-05-10,07:47:41.000,130,11119507,113565,0,1746863260,13857.169275589993,88.39108493999811,52999.29431592 2025-05-10,07:47:42.000,130,11119546,113845,0,1746863261,13857.048022009993,88.30649537999852,52999.25938032001 2025-05-10,07:47:43.000,130,11119512,113485,0,1746863262,13856.933504740002,88.33469190000324,52999.22444472 2025-05-10,07:47:44.000,130,11119482,113845,0,1746863263,13856.893086880002,88.26420060000237,52999.19649624 2025-05-10,07:47:45.000,130,11119502,113605,0,1746863264,13856.792042230001,88.26420060000237,52999.119637920005 2025-05-10,07:47:46.000,130,11119532,113485,0,1746863265,13856.771833300001,88.20780756000022,52999.0777152 2025-05-10,07:47:47.000,130,11119522,113765,0,1746863266,13856.717942819996,88.20075843000086,52999.070728080005 2025-05-10,07:47:48.000,130,11119560,113925,0,1746863267,13856.664052339991,88.20075843000086,52998.99386976001 2025-05-10,07:47:49.000,130,11119521,113765,0,1746863268,13856.637107099996,88.20075843000086,52998.99386976001 2025-05-10,07:47:50.000,130,11119573,113725,0,1746863269,13856.596689239996,88.22190581999894,52998.91701144 2025-05-10,07:47:51.000,130,11119526,113645,0,1746863270,13856.569744,88.22190581999894,52998.88207584 2025-05-10,07:47:52.000,130,11119553,113845,0,1746863271,13856.52258982999,88.20780756000022,52998.84015312 2025-05-10,07:47:53.000,130,11119477,113485,0,1746863272,13856.50238089999,88.17256191000342,52998.74932056 2025-05-10,07:47:54.000,130,11119559,113805,0,1746863273,13856.394599939995,88.17961104000278,52998.74233344 2025-05-10,07:47:55.000,130,11119539,113605,0,1746863274,13856.34070945999,88.12321800000063,52998.72137208 2025-05-10,07:47:56.000,130,11119530,114005,0,1746863275,13856.32723684,88.16551278000406,52998.63752664001 2025-05-10,07:47:57.000,130,11119591,113525,0,1746863276,13856.30029159999,88.18666017000214,52998.65848800001 2025-05-10,07:47:58.000,130,11119592,113365,0,1746863277,13856.253137429994,88.16551278000406,52998.60259104 2025-05-10,07:47:59.000,130,11119550,113725,0,1746863278,13856.17903801999,88.16551278000406,52998.57464256 2025-05-10,07:48:00.000,130,11119589,113805,0,1746863279,13856.145356469999,88.1584636500047,52998.56066832001 2025-05-10,07:48:01.000,130,11119553,113725,0,1746863280,13856.051048129993,88.16551278000406,52998.53970696001 2025-05-10,07:48:02.000,130,11119566,113725,0,1746863281,13856.044311819998,88.17256191000342,52998.43490016 2025-05-10,07:48:03.000,130,11119458,113765,0,1746863282,13855.950003479993,88.14436538999871,52998.40695168 2025-05-10,07:48:04.000,130,11119584,113405,0,1746863283,13855.923058239998,88.17256191000342,52998.32310624001 2025-05-10,07:48:05.000,130,11119514,113645,0,1746863284,13855.828749899993,88.18666017000214,52998.31611912 2025-05-10,07:48:06.000,130,11119589,113765,0,1746863285,13855.808540969992,88.18666017000214,52998.26720928 2025-05-10,07:48:07.000,130,11119525,113685,0,1746863286,13855.720968939997,88.1937093000015,52998.26022216 2025-05-10,07:48:08.000,130,11119548,113765,0,1746863287,13855.667078459992,88.18666017000214,52998.20432520001 2025-05-10,07:48:09.000,130,11119542,113845,0,1746863288,13855.566033809991,88.16551278000406,52998.14842824 2025-05-10,07:48:10.000,130,11119599,113725,0,1746863289,13855.464989159991,88.14436538999871,52998.12746688001 2025-05-10,07:48:11.000,130,11119540,113765,0,1746863290,13855.464989159991,88.17256191000342,52998.09253128 2025-05-10,07:48:12.000,130,11119592,113405,0,1746863291,13855.444780229991,88.16551278000406,52998.03663432001 2025-05-10,07:48:13.000,130,11119513,113605,0,1746863292,13855.35047189,88.17961104000278,52998.00868584001 2025-05-10,07:48:14.000,130,11119552,113885,0,1746863293,13855.336999269995,88.17256191000342,52997.98772448001 2025-05-10,07:48:15.000,130,11119592,113605,0,1746863294,13855.22921831,88.18666017000214,52997.87593056 2025-05-10,07:48:16.000,130,11119533,113685,0,1746863295,13855.16185520999,88.1584636500047,52997.86195632 2025-05-10,07:48:17.000,130,11119480,113925,0,1746863296,13855.08101948999,88.18666017000214,52997.86195632 2025-05-10,07:48:18.000,130,11119570,113765,0,1746863297,13855.00018376999,88.17961104000278,52997.799072240006 2025-05-10,07:48:19.000,130,11119589,113725,0,1746863298,13854.959765909989,88.10911974000192,52997.778110880005 2025-05-10,07:48:20.000,130,11119564,113845,0,1746863299,13854.858721259989,88.08797235000384,52997.659329840004 2025-05-10,07:48:21.000,130,11119540,113925,0,1746863300,13854.818303399989,88.04567757000041,52997.610420000005 2025-05-10,07:48:22.000,130,11119576,113605,0,1746863301,13854.744203989998,88.00338279000425,52997.58247152001 2025-05-10,07:48:23.000,130,11119506,113565,0,1746863302,13854.656631960002,88.03157931000169,52997.56849728 2025-05-10,07:48:24.000,130,11119558,113725,0,1746863303,13854.508433139992,87.91879323000467,52997.48465184001 2025-05-10,07:48:25.000,130,11119553,113645,0,1746863304,13854.528642069992,87.9469897500021,52997.442729120005 2025-05-10,07:48:26.000,130,11119561,113885,0,1746863305,13854.468015279992,87.96108801000082,52997.38683216001 2025-05-10,07:48:27.000,130,11119560,113685,0,1746863306,13854.420861109997,87.91879323000467,52997.36587080001 2025-05-10,07:48:28.000,130,11119587,113685,0,1746863307,13854.407388489992,87.89059670999995,52997.25407688 2025-05-10,07:48:29.000,130,11119512,113525,0,1746863308,13854.373706940001,87.8483019300038,52997.21914128001 2025-05-10,07:48:30.000,130,11119605,113405,0,1746863309,13854.313080150001,87.86240019000252,52997.1911928 2025-05-10,07:48:31.000,130,11119612,113805,0,1746863310,13854.286134909991,87.82010540999909,52997.06542464 2025-05-10,07:48:32.000,130,11119535,113525,0,1746863311,13854.259189669996,87.79895802000101,52997.06542464 2025-05-10,07:48:33.000,130,11119621,113725,0,1746863312,13854.225508119991,87.76371237000421,52997.009527680006 2025-05-10,07:48:34.000,130,11119515,113485,0,1746863313,13854.198562879996,87.72141759000078,52996.92568224 2025-05-10,07:48:35.000,130,11119603,113565,0,1746863314,13854.245717049991,87.72141759000078,52996.90472088 2025-05-10,07:48:36.000,130,11119508,113645,0,1746863315,13854.225508119991,87.68617194000399,52996.86279816001 2025-05-10,07:48:37.000,130,11119556,113445,0,1746863316,13854.265925979991,87.65092628999992,52996.84882392 2025-05-10,07:48:38.000,130,11119605,113805,0,1746863317,13854.286134909991,87.672073679998,52996.8069012 2025-05-10,07:48:39.000,130,11119551,113485,0,1746863318,13854.265925979991,87.7002702000027,52996.71606864001 2025-05-10,07:48:40.000,130,11119556,113725,0,1746863319,13854.306343839991,87.69322107000335,52996.625236080006 2025-05-10,07:48:41.000,130,11119611,113685,0,1746863320,13854.340025389996,87.72141759000078,52996.604274720004 2025-05-10,07:48:42.000,130,11119517,113565,0,1746863321,13854.333289080001,87.672073679998,52996.555364880005 2025-05-10,07:48:43.000,130,11119621,113645,0,1746863322,13854.400652179997,87.65092628999992,52996.52741640001 2025-05-10,07:48:44.000,130,11119517,113405,0,1746863323,13854.393915870001,87.66502454999863,52996.56933912 2025-05-10,07:48:45.000,130,11119562,113605,0,1746863324,13854.407388489992,87.62977890000184,52996.485493680004 2025-05-10,07:48:46.000,130,11119586,113525,0,1746863325,13854.420861109997,87.62977890000184,52996.4924808 2025-05-10,07:48:47.000,130,11119508,113685,0,1746863326,13854.461278969997,87.6015823800044,52996.46453232 2025-05-10,07:48:48.000,130,11119640,113805,0,1746863327,13854.420861109997,87.6015823800044,52996.42959672001 2025-05-10,07:48:49.000,130,11119504,113805,0,1746863328,13854.454542660002,87.58043498999905,52996.35972552001 2025-05-10,07:48:50.000,130,11119561,113725,0,1746863329,13854.393915870001,87.58748411999841,52996.36671264 2025-05-10,07:48:51.000,130,11119569,113365,0,1746863330,13854.407388489992,87.53109108000353,52996.28286720001 2025-05-10,07:48:52.000,130,11119586,113485,0,1746863331,13854.380443249996,87.56633673000033,52996.30382856 2025-05-10,07:48:53.000,130,11119627,113565,0,1746863332,13854.333289080001,87.58043498999905,52996.27588008 2025-05-10,07:48:54.000,130,11119549,113605,0,1746863333,13854.313080150001,87.58043498999905,52996.18504752 2025-05-10,07:48:55.000,130,11119598,113765,0,1746863334,13854.245717049991,87.6368280300012,52996.15709904 2025-05-10,07:48:56.000,130,11119577,113845,0,1746863335,13854.265925979991,87.65797541999927,52996.08024072 2025-05-10,07:48:57.000,130,11119556,113805,0,1746863336,13854.2120355,87.62272977000248,52996.08722784 2025-05-10,07:48:58.000,130,11119618,113525,0,1746863337,13854.225508119991,87.6015823800044,52996.038318 2025-05-10,07:48:59.000,130,11119526,113765,0,1746863338,13854.18509025999,87.65092628999992,52996.01036952 2025-05-10,07:49:00.000,130,11119568,113765,0,1746863339,13854.097518229995,87.66502454999863,52995.954472560006 2025-05-10,07:49:01.000,130,11119507,113645,0,1746863340,13854.08404560999,87.672073679998,52995.933511200004 2025-05-10,07:49:02.000,130,11119556,113925,0,1746863341,13854.11099085,87.65797541999927,52995.94049832 2025-05-10,07:49:03.000,130,11119573,113685,0,1746863342,13854.057100369995,87.62977890000184,52995.87062712 2025-05-10,07:49:04.000,130,11119588,113645,0,1746863343,13854.07057299,87.58748411999841,52995.86364 2025-05-10,07:49:05.000,130,11119569,113565,0,1746863344,13854.016682509995,87.50289455999882,52995.84267864 2025-05-10,07:49:06.000,130,11119617,113645,0,1746863345,13854.02341881999,87.48174717000074,52995.74485896 2025-05-10,07:49:07.000,130,11119544,113285,0,1746863346,13854.016682509995,87.3901084800018,52995.73088472 2025-05-10,07:49:08.000,130,11119584,113685,0,1746863347,13854.036891439995,87.35486282999773,52995.73787184001 2025-05-10,07:49:09.000,130,11119541,113485,0,1746863348,13854.0099462,87.30551892000221,52995.69594912 2025-05-10,07:49:10.000,130,11119562,113845,0,1746863349,13854.0099462,87.31961718000093,52995.6540264 2025-05-10,07:49:11.000,130,11119572,113765,0,1746863350,13854.04362774999,87.31961718000093,52995.67498776 2025-05-10,07:49:12.000,130,11119510,113765,0,1746863351,13854.04362774999,87.33371543999965,52995.60511656 2025-05-10,07:49:13.000,130,11119518,113645,0,1746863352,13854.04362774999,87.31256805000157,52995.64005216001 2025-05-10,07:49:14.000,130,11119585,113645,0,1746863353,13854.04362774999,87.32666631000029,52995.62607792 2025-05-10,07:49:15.000,130,11119612,113685,0,1746863354,13854.0099462,87.27732240000478,52995.598129440004 2025-05-10,07:49:16.000,130,11119578,113725,0,1746863355,13854.00320988999,87.28437153000414,52995.54223248001 2025-05-10,07:49:17.000,130,11119541,113725,0,1746863356,13853.956055719995,87.27027326999814,52995.48633552 2025-05-10,07:49:18.000,130,11119590,113725,0,1746863357,13853.98300095999,87.20683110000391,52995.514284 2025-05-10,07:49:19.000,130,11119578,113965,0,1746863358,13853.96952834,87.17158544999984,52995.50729688 2025-05-10,07:49:20.000,130,11119594,113765,0,1746863359,13853.92237416999,87.10814327999833,52995.49332264001 2025-05-10,07:49:21.000,130,11119542,113565,0,1746863360,13853.86848369,87.10814327999833,52995.46537416 2025-05-10,07:49:22.000,130,11119594,113685,0,1746863361,13853.90890155,87.05879937000282,52995.46537416 2025-05-10,07:49:23.000,130,11119527,113685,0,1746863362,13853.895428929995,87.0306028499981,52995.41646432 2025-05-10,07:49:24.000,130,11119568,113685,0,1746863363,13853.935846789995,87.00240633000067,52995.46537416 2025-05-10,07:49:25.000,130,11119518,113565,0,1746863364,13853.915637859995,87.05175024000346,52995.41646432 2025-05-10,07:49:26.000,130,11119539,113765,0,1746863365,13853.92237416999,87.03765198000474,52995.4094772 2025-05-10,07:49:27.000,130,11119533,113645,0,1746863366,13853.88869262,87.06584850000218,52995.39550296 2025-05-10,07:49:28.000,130,11119510,113725,0,1746863367,13853.855011069994,87.07289763000153,52995.332618880006 2025-05-10,07:49:29.000,130,11119559,113685,0,1746863368,13853.90216523999,87.03765198000474,52995.41646432 2025-05-10,07:49:30.000,130,11119557,113565,0,1746863369,13853.96952834,87.00945546000003,52995.39550296 2025-05-10,07:49:31.000,130,11119568,113565,0,1746863370,13853.92237416999,87.05879937000282,52995.38851584 2025-05-10,07:49:32.000,130,11119583,113565,0,1746863371,13853.96279202999,87.05175024000346,52995.39550296 2025-05-10,07:49:33.000,130,11119534,113565,0,1746863372,13854.03015513,87.06584850000218,52995.38851584 2025-05-10,07:49:34.000,130,11119514,113765,0,1746863373,13854.11099085,87.07289763000153,52995.430438560004 2025-05-10,07:49:35.000,130,11119581,113605,0,1746863374,13854.15140871,87.06584850000218,52995.37454160001 2025-05-10,07:49:36.000,130,11119563,113925,0,1746863375,13854.19182657,87.10109414999897,52995.38851584 2025-05-10,07:49:37.000,130,11119602,113805,0,1746863376,13854.198562879996,87.13633980000304,52995.42345144001 2025-05-10,07:49:38.000,130,11119559,113685,0,1746863377,13854.259189669996,87.15748719000112,52995.42345144001 2025-05-10,07:49:39.000,130,11119577,113645,0,1746863378,13854.373706940001,87.12224154000432,52995.430438560004 2025-05-10,07:49:40.000,130,11119545,113685,0,1746863379,13854.420861109997,87.16453632000048,52995.42345144001 2025-05-10,07:49:41.000,130,11119596,113685,0,1746863380,13854.441070039997,87.21388023000327,52995.48633552 2025-05-10,07:49:42.000,130,11119554,113565,0,1746863381,13854.515169450002,87.18568370999856,52995.43742568 2025-05-10,07:49:43.000,130,11119599,113765,0,1746863382,13854.521905759997,87.22797849000199,52995.500309760006 2025-05-10,07:49:44.000,130,11119593,113685,0,1746863383,13854.562323619997,87.2420767500007,52995.49332264001 2025-05-10,07:49:45.000,130,11119640,113605,0,1746863384,13854.548850999992,87.27027326999814,52995.52127112001 2025-05-10,07:49:46.000,130,11119565,114045,0,1746863385,13854.636423030002,87.34076456999901,52995.54223248001 2025-05-10,07:49:47.000,130,11119586,114085,0,1746863386,13854.629686719993,87.37601022000308,52995.57716808 2025-05-10,07:49:48.000,130,11119553,113685,0,1746863387,13854.636423030002,87.46059978000267,52995.59114232001 2025-05-10,07:49:49.000,130,11119582,113645,0,1746863388,13854.676840890002,87.51699282000482,52995.619090800006 2025-05-10,07:49:50.000,130,11119567,113845,0,1746863389,13854.717258749988,87.57338585999969,52995.62607792 2025-05-10,07:49:51.000,130,11119607,113405,0,1746863390,13854.784621849998,87.62272977000248,52995.69594912 2025-05-10,07:49:52.000,130,11119546,114045,0,1746863391,13854.791358159993,87.65092628999992,52995.68896200001 2025-05-10,07:49:53.000,130,11119561,113565,0,1746863392,13854.872193879994,87.7002702000027,52995.668000640006 2025-05-10,07:49:54.000,130,11119567,113645,0,1746863393,13854.899139119989,87.71436846000142,52995.73787184001 2025-05-10,07:49:55.000,130,11119584,113765,0,1746863394,13854.97997483999,87.76371237000421,52995.74485896 2025-05-10,07:49:56.000,130,11119602,113525,0,1746863395,13854.97997483999,87.81305627999973,52995.74485896 2025-05-10,07:49:57.000,130,11119567,113805,0,1746863396,13855.013656389994,87.91174409999803,52995.77280744 2025-05-10,07:49:58.000,130,11119610,113725,0,1746863397,13855.054074249994,87.93994062000274,52995.77979456001 2025-05-10,07:49:59.000,130,11119521,113565,0,1746863398,13855.054074249994,87.9469897500021,52995.84267864 2025-05-10,07:50:00.000,130,11119596,113525,0,1746863399,13855.04060162999,87.93994062000274,52995.884601360005 2025-05-10,07:50:01.000,130,11119532,113605,0,1746863400,13855.06754687,87.95403888000146,52995.90556272001 2025-05-10,07:50:02.000,130,11119625,113645,0,1746863401,13855.06081055999,87.95403888000146,52995.9684468 2025-05-10,07:50:03.000,130,11119563,113565,0,1746863402,13855.10122841999,87.97518626999954,52995.933511200004 2025-05-10,07:50:04.000,130,11119608,113725,0,1746863403,13855.114701039995,87.9963336600049,52996.003382400006 2025-05-10,07:50:05.000,130,11119519,113925,0,1746863404,13855.10122841999,87.9963336600049,52995.9684468 2025-05-10,07:50:06.000,130,11119639,113605,0,1746863405,13855.14838259,88.00338279000425,52996.04530512001 2025-05-10,07:50:07.000,130,11119546,113485,0,1746863406,13855.12817366,88.07387408999784,52996.08024072 2025-05-10,07:50:08.000,130,11119586,113885,0,1746863407,13855.175327829995,88.01043192000361,52996.11517632001 2025-05-10,07:50:09.000,130,11119598,113565,0,1746863408,13855.16859152,88.05272669999977,52996.19203464001 2025-05-10,07:50:10.000,130,11119541,113205,0,1746863409,13855.20227306999,88.04567757000041,52996.20600888 2025-05-10,07:50:11.000,130,11119528,113565,0,1746863410,13855.08101948999,87.96108801000082,52996.23395736 2025-05-10,07:50:12.000,130,11119586,113845,0,1746863411,13855.134909969995,87.95403888000146,52996.2479316 2025-05-10,07:50:13.000,130,11119554,113765,0,1746863412,13855.12817366,87.93289149000339,52996.26190584001 2025-05-10,07:50:14.000,130,11119533,113725,0,1746863413,13855.16859152,87.93994062000274,52996.27588008 2025-05-10,07:50:15.000,130,11119612,113885,0,1746863414,13855.16185520999,87.98928452999826,52996.30382856 2025-05-10,07:50:16.000,130,11119558,113685,0,1746863415,13855.20900938,87.96108801000082,52996.33177704001 2025-05-10,07:50:17.000,130,11119599,113765,0,1746863416,13855.24269092999,87.96108801000082,52996.40164824 2025-05-10,07:50:18.000,130,11119526,113805,0,1746863417,13855.26963617,87.97518626999954,52996.41562248 2025-05-10,07:50:19.000,130,11119562,113765,0,1746863418,13855.2898451,87.96108801000082,52996.4226096 2025-05-10,07:50:20.000,130,11119530,113885,0,1746863419,13855.28310878999,87.97518626999954,52996.44357096 2025-05-10,07:50:21.000,130,11119582,113725,0,1746863420,13855.26963617,88.00338279000425,52996.41562248 2025-05-10,07:50:22.000,130,11119547,113885,0,1746863421,13855.26289985999,88.01748105000297,52996.4924808 2025-05-10,07:50:23.000,130,11119606,113765,0,1746863422,13855.20900938,88.03862844000105,52996.54837776001 2025-05-10,07:50:24.000,130,11119620,113965,0,1746863423,13855.18880045,88.01748105000297,52996.555364880005 2025-05-10,07:50:25.000,130,11119571,113645,0,1746863424,13855.20900938,88.10207061000256,52996.59728760001 2025-05-10,07:50:26.000,130,11119621,113525,0,1746863425,13855.12817366,88.05977582999913,52996.562352 2025-05-10,07:50:27.000,130,11119556,113525,0,1746863426,13855.10796473,88.11616887000127,52996.57632624001 2025-05-10,07:50:28.000,130,11119620,113765,0,1746863427,13855.054074249994,88.13731625999935,52996.68113304 2025-05-10,07:50:29.000,130,11119563,113645,0,1746863428,13855.094492109994,88.15141451999807,52996.69510728001 2025-05-10,07:50:30.000,130,11119631,113605,0,1746863429,13855.054074249994,88.21485668999958,52996.64619744001 2025-05-10,07:50:31.000,130,11119608,113605,0,1746863430,13855.04733794,88.27124973000173,52996.7020944 2025-05-10,07:50:32.000,130,11119580,113725,0,1746863431,13855.033865319994,88.32059364000452,52996.76497848001 2025-05-10,07:50:33.000,130,11119591,113565,0,1746863432,13855.013656389994,88.38403580999875,52996.76497848001 2025-05-10,07:50:34.000,130,11119591,113765,0,1746863433,13855.02039269999,88.43337972000154,52996.792926960006 2025-05-10,07:50:35.000,130,11119588,113845,0,1746863434,13855.013656389994,88.48977276000369,52996.78593984001 2025-05-10,07:50:36.000,130,11119603,113845,0,1746863435,13855.02039269999,88.5391166699992,52996.8069012 2025-05-10,07:50:37.000,130,11119618,113885,0,1746863436,13855.00018376999,88.52501841000048,52996.792926960006 2025-05-10,07:50:38.000,130,11119539,113765,0,1746863437,13855.02039269999,88.55321492999792,52996.820875440004 2025-05-10,07:50:39.000,130,11119616,113645,0,1746863438,13855.04733794,88.56026406000456,52996.88375952001 2025-05-10,07:50:40.000,130,11119633,113485,0,1746863439,13855.08101948999,88.60960797000007,52996.91869512 2025-05-10,07:50:41.000,130,11119605,113605,0,1746863440,13855.06754687,88.61665709999943,52996.91170800001 2025-05-10,07:50:42.000,130,11119557,113285,0,1746863441,13855.054074249994,88.67305014000158,52996.960617840006 2025-05-10,07:50:43.000,130,11119610,113565,0,1746863442,13855.013656389994,88.67305014000158,52997.0165148 2025-05-10,07:50:44.000,130,11119556,114005,0,1746863443,13855.06754687,88.70124665999901,52996.99555344 2025-05-10,07:50:45.000,130,11119589,113805,0,1746863444,13855.08101948999,88.68009927000094,52997.03048904001 2025-05-10,07:50:46.000,130,11119594,113645,0,1746863445,13855.0877558,88.72239405000437,52997.07241176 2025-05-10,07:50:47.000,130,11119613,113485,0,1746863446,13855.10122841999,88.77173795999988,52997.09337312 2025-05-10,07:50:48.000,130,11119561,113845,0,1746863447,13855.10796473,88.76468883000052,52997.09337312 2025-05-10,07:50:49.000,130,11119551,113685,0,1746863448,13855.12817366,88.7505905700018,52997.14228296 2025-05-10,07:50:50.000,130,11119555,113685,0,1746863449,13855.14164627999,88.76468883000052,52997.17023144001 2025-05-10,07:50:51.000,130,11119617,113485,0,1746863450,13855.10796473,88.82813100000203,52997.19817992001 2025-05-10,07:50:52.000,130,11119572,113765,0,1746863451,13855.12143734999,88.87042577999819,52997.25407688 2025-05-10,07:50:53.000,130,11119561,113605,0,1746863452,13855.10122841999,88.9620644700044,52997.261064 2025-05-10,07:50:54.000,130,11119623,113605,0,1746863453,13855.10796473,89.032555769998,52997.275038240005 2025-05-10,07:50:55.000,130,11119545,113885,0,1746863454,13855.094492109994,89.06075229000271,52997.30298672 2025-05-10,07:50:56.000,130,11119536,113925,0,1746863455,13855.033865319994,89.10304706999887,52997.30997384 2025-05-10,07:50:57.000,130,11119562,113845,0,1746863456,13855.054074249994,89.19468575999781,52997.33792232001 2025-05-10,07:50:58.000,130,11119536,113805,0,1746863457,13855.04733794,89.25812792999932,52997.37984504 2025-05-10,07:50:59.000,130,11119535,113565,0,1746863458,13855.04060162999,89.32861923000019,52997.35888368 2025-05-10,07:51:00.000,130,11119589,113925,0,1746863459,13855.094492109994,89.37091401000362,52997.42176776 2025-05-10,07:51:01.000,130,11119639,113765,0,1746863460,13855.08101948999,89.41320878999977,52997.42875488 2025-05-10,07:51:02.000,130,11119601,113725,0,1746863461,13855.12143734999,89.50484747999872,52997.463690480006 2025-05-10,07:51:03.000,130,11119539,113645,0,1746863462,13855.08101948999,89.58238790999894,52997.47766472 2025-05-10,07:51:04.000,130,11119561,113525,0,1746863463,13855.12817366,89.64583008000045,52997.491638960004 2025-05-10,07:51:05.000,130,11119620,113565,0,1746863464,13855.14164627999,89.7374687699994,52997.49862608 2025-05-10,07:51:06.000,130,11119628,113765,0,1746863465,13855.24269092999,89.75156702999811,52997.47766472 2025-05-10,07:51:07.000,130,11119625,113325,0,1746863466,13855.22921831,89.86435311000241,52997.512600320006 2025-05-10,07:51:08.000,130,11119635,113685,0,1746863467,13855.256163549995,89.96304093000072,52997.56849728 2025-05-10,07:51:09.000,130,11119604,113965,0,1746863468,13855.28310878999,89.97009006000008,52997.59644576 2025-05-10,07:51:10.000,130,11119609,113565,0,1746863469,13855.357208199996,90.06172874999902,52997.631381360006 2025-05-10,07:51:11.000,130,11119585,113405,0,1746863470,13855.336999269995,90.09697440000309,52997.631381360006 2025-05-10,07:51:12.000,130,11119624,113565,0,1746863471,13855.41109868,90.18861309000204,52997.66631696 2025-05-10,07:51:13.000,130,11119573,113605,0,1746863472,13855.444780229991,90.23090786999819,52997.68727832 2025-05-10,07:51:14.000,130,11119650,113645,0,1746863473,13855.532352260001,90.31549742999778,52997.75016240001 2025-05-10,07:51:15.000,130,11119626,113365,0,1746863474,13855.539088569996,90.37893959999928,52997.77112376001 2025-05-10,07:51:16.000,130,11119576,113645,0,1746863475,13855.579506429996,90.45648002999951,52997.785098 2025-05-10,07:51:17.000,130,11119537,113405,0,1746863476,13855.592979050001,90.53402045999974,52997.86195632 2025-05-10,07:51:18.000,130,11119630,113605,0,1746863477,13855.667078459992,90.59041350000189,52997.86894344001 2025-05-10,07:51:19.000,130,11119563,113645,0,1746863478,13855.707496319992,90.66795393000211,52997.90387904 2025-05-10,07:51:20.000,130,11119600,113405,0,1746863479,13855.761386799997,90.74549436000234,52997.896891920005 2025-05-10,07:51:21.000,130,11119580,113885,0,1746863480,13855.774859420002,90.82303479000257,52997.97375024 2025-05-10,07:51:22.000,130,11119641,113725,0,1746863481,13855.835486210002,90.91467348000151,52997.994711600004 2025-05-10,07:51:23.000,130,11119611,113645,0,1746863482,13855.869167759993,90.95696825999767,52997.98073736 2025-05-10,07:51:24.000,130,11119583,113805,0,1746863483,13855.909585619993,90.99221391000174,52998.04362144 2025-05-10,07:51:25.000,130,11119518,114205,0,1746863484,13855.889376689993,91.0627052100026,52998.05060856 2025-05-10,07:51:26.000,130,11119614,113765,0,1746863485,13855.936530859988,91.11204911999812,52998.08554416001 2025-05-10,07:51:27.000,130,11119565,113765,0,1746863486,13855.997157649988,91.16844216000027,52998.19733808 2025-05-10,07:51:28.000,130,11119627,113645,0,1746863487,13856.030839199993,91.18958954999835,52998.15541536001 2025-05-10,07:51:29.000,130,11119610,113765,0,1746863488,13856.024102889998,91.2107369400037,52998.22528656001 2025-05-10,07:51:30.000,130,11119605,113805,0,1746863489,13856.084729679998,91.21778607000306,52998.30214488001 2025-05-10,07:51:31.000,130,11119591,113925,0,1746863490,13856.071257059994,91.23893346000114,52998.27419640001 2025-05-10,07:51:32.000,130,11119578,113645,0,1746863491,13856.057784439989,91.2107369400037,52998.35804184 2025-05-10,07:51:33.000,130,11119595,113605,0,1746863492,13856.071257059994,91.18254041999899,52998.35804184 2025-05-10,07:51:34.000,130,11119555,113805,0,1746863493,13856.077993369989,91.20368781000434,52998.49079712001 2025-05-10,07:51:35.000,130,11119600,113685,0,1746863494,13856.044311819998,91.2107369400037,52998.497784240004 2025-05-10,07:51:36.000,130,11119628,113925,0,1746863495,13856.037575509989,91.20368781000434,52998.46983576001 2025-05-10,07:51:37.000,130,11119587,113565,0,1746863496,13855.976948719988,91.18254041999899,52998.48381 2025-05-10,07:51:38.000,130,11119595,113525,0,1746863497,13855.923058239998,91.16139303000091,52998.518745600006 2025-05-10,07:51:39.000,130,11119537,113925,0,1746863498,13855.929794549993,91.14024564000283,52998.567655440005 2025-05-10,07:51:40.000,130,11119610,113325,0,1746863499,13855.916321930003,91.16844216000027,52998.52573272 2025-05-10,07:51:41.000,130,11119575,113765,0,1746863500,13855.929794549993,91.18958954999835,52998.5536812 2025-05-10,07:51:42.000,130,11119618,113685,0,1746863501,13855.983685029998,91.16844216000027,52998.56066832001 2025-05-10,07:51:43.000,130,11119576,113445,0,1746863502,13855.936530859988,91.18958954999835,52998.59560392 2025-05-10,07:51:44.000,130,11119575,113685,0,1746863503,13855.950003479993,91.14024564000283,52998.58861680001 2025-05-10,07:51:45.000,130,11119547,113845,0,1746863504,13855.963476099998,91.11204911999812,52998.63752664001 2025-05-10,07:51:46.000,130,11119664,113725,0,1746863505,13855.976948719988,91.07680347000132,52998.616565280005 2025-05-10,07:51:47.000,130,11119578,113685,0,1746863506,13855.976948719988,91.0979508599994,52998.63053952001 2025-05-10,07:51:48.000,130,11119579,113485,0,1746863507,13856.010630269993,91.08385260000068,52998.6235524 2025-05-10,07:51:49.000,130,11119571,113645,0,1746863508,13856.057784439989,91.09090173000004,52998.64451376 2025-05-10,07:51:50.000,130,11119635,113605,0,1746863509,13856.064520749998,91.14024564000283,52998.665475120004 2025-05-10,07:51:51.000,130,11119534,113485,0,1746863510,13856.091465989994,91.0979508599994,52998.665475120004 2025-05-10,07:51:52.000,130,11119621,113725,0,1746863511,13856.098202299989,91.09090173000004,52998.65150088 2025-05-10,07:51:53.000,130,11119625,113725,0,1746863512,13856.091465989994,91.10499998999876,52998.63053952001 2025-05-10,07:51:54.000,130,11119582,113725,0,1746863513,13856.104938609998,91.10499998999876,52998.60957816001 2025-05-10,07:51:55.000,130,11119563,113445,0,1746863514,13856.057784439989,91.16139303000091,52998.63752664001 2025-05-10,07:51:56.000,130,11119648,113445,0,1746863515,13856.098202299989,91.12614738000411,52998.616565280005 2025-05-10,07:51:57.000,130,11119522,113045,0,1746863516,13856.057784439989,91.15434390000155,52998.70041072 2025-05-10,07:51:58.000,130,11119595,113765,0,1746863517,13856.064520749998,91.23188433000178,52998.63053952001 2025-05-10,07:51:59.000,130,11119608,113605,0,1746863518,13856.064520749998,91.23893346000114,52998.6934236 2025-05-10,07:52:00.000,130,11119585,113765,0,1746863519,13856.098202299989,91.27417910999793,52998.63752664001 2025-05-10,07:52:01.000,130,11119558,113725,0,1746863520,13856.125147539999,91.27417910999793,52998.665475120004 2025-05-10,07:52:02.000,130,11119623,113765,0,1746863521,13856.165565399999,91.35876867000479,52998.686436480006 2025-05-10,07:52:03.000,130,11119578,113605,0,1746863522,13856.19924694999,91.40106345000095,52998.64451376 2025-05-10,07:52:04.000,130,11119624,113725,0,1746863523,13856.226192189999,91.46450562000246,52998.63752664001 2025-05-10,07:52:05.000,130,11119634,113525,0,1746863524,13856.28681898,91.51384952999797,52998.65848800001 2025-05-10,07:52:06.000,130,11119625,113765,0,1746863525,13856.28008266999,91.57024257000012,52998.70739784001 2025-05-10,07:52:07.000,130,11119547,113605,0,1746863526,13856.32050052999,91.64778300000035,52998.665475120004 2025-05-10,07:52:08.000,130,11119626,113885,0,1746863527,13856.34744577,91.71827430000121,52998.67246224 2025-05-10,07:52:09.000,130,11119602,113405,0,1746863528,13856.38786363,91.767618210004,52998.65848800001 2025-05-10,07:52:10.000,130,11119628,113485,0,1746863529,13856.44849042,91.83810951000487,52998.65848800001 2025-05-10,07:52:11.000,130,11119565,113645,0,1746863530,13856.46196303999,91.89450254999974,52998.64451376 2025-05-10,07:52:12.000,130,11119615,113765,0,1746863531,13856.50238089999,91.94384646000253,52998.6934236 2025-05-10,07:52:13.000,130,11119612,113765,0,1746863532,13856.576480309996,92.02138689000276,52998.71438496 2025-05-10,07:52:14.000,130,11119618,113485,0,1746863533,13856.58321661999,92.09187819000363,52998.70739784001 2025-05-10,07:52:15.000,130,11119635,113405,0,1746863534,13856.65057972,92.1130255800017,52998.72137208 2025-05-10,07:52:16.000,130,11119589,113965,0,1746863535,13856.677524959996,92.1623694900045,52998.74932056 2025-05-10,07:52:17.000,130,11119568,113765,0,1746863536,13856.684261269991,92.21171340000001,52998.74233344 2025-05-10,07:52:18.000,130,11119618,113845,0,1746863537,13856.704470199991,92.2963029599996,52998.784256160005 2025-05-10,07:52:19.000,130,11119613,113845,0,1746863538,13856.724679129991,92.33859774000302,52998.79124328 2025-05-10,07:52:20.000,130,11119591,113645,0,1746863539,13856.69099758,92.3949907799979,52998.77726904001 2025-05-10,07:52:21.000,130,11119655,113925,0,1746863540,13856.744888059991,92.41613817000325,52998.80521752001 2025-05-10,07:52:22.000,130,11119605,114085,0,1746863541,13856.677524959996,92.51482599000155,52998.784256160005 2025-05-10,07:52:23.000,130,11119593,113765,0,1746863542,13856.677524959996,92.56416990000434,52998.784256160005 2025-05-10,07:52:24.000,130,11119557,113885,0,1746863543,13856.704470199991,92.63466119999794,52998.854127360006 2025-05-10,07:52:25.000,130,11119559,113685,0,1746863544,13856.684261269991,92.67695598000137,52998.82617888001 2025-05-10,07:52:26.000,130,11119612,113645,0,1746863545,13856.711206510001,92.76154554000095,52998.87508872001 2025-05-10,07:52:27.000,130,11119545,113405,0,1746863546,13856.684261269991,92.80384032000438,52998.903037200005 2025-05-10,07:52:28.000,130,11119621,113805,0,1746863547,13856.643843409991,92.83203684000182,52998.88906296 2025-05-10,07:52:29.000,130,11119557,113645,0,1746863548,13856.697733889996,92.8179385800031,52998.9379728 2025-05-10,07:52:30.000,130,11119565,114005,0,1746863549,13856.657316029996,92.82498771000246,52998.9379728 2025-05-10,07:52:31.000,130,11119632,113565,0,1746863550,13856.616898169996,92.86728248999862,52998.94495992001 2025-05-10,07:52:32.000,130,11119593,113765,0,1746863551,13856.62363447999,92.86023335999926,52998.94495992001 2025-05-10,07:52:33.000,130,11119584,113605,0,1746863552,13856.58995293,92.89547901000333,52998.98688264 2025-05-10,07:52:34.000,130,11119593,113565,0,1746863553,13856.58321661999,92.92367553000076,52998.97989552 2025-05-10,07:52:35.000,130,11119597,113685,0,1746863554,13856.515853519995,92.89547901000333,52998.96592128001 2025-05-10,07:52:36.000,130,11119549,113805,0,1746863555,13856.46196303999,92.90252814000269,52998.98688264 2025-05-10,07:52:37.000,130,11119607,113725,0,1746863556,13856.495644589995,92.9166264000014,52999.01483112001 2025-05-10,07:52:38.000,130,11119592,113725,0,1746863557,13856.475435659995,92.84613510000054,52999.05675384 2025-05-10,07:52:39.000,130,11119587,113765,0,1746863558,13856.42828149,92.83203684000182,52998.97989552 2025-05-10,07:52:40.000,130,11119558,113885,0,1746863559,13856.44849042,92.78974205999839,52998.96592128001 2025-05-10,07:52:41.000,130,11119595,113965,0,1746863560,13856.475435659995,92.74744728000223,52999.01483112001 2025-05-10,07:52:42.000,130,11119559,113925,0,1746863561,13856.42154517999,92.7544964100016,52999.02880536 2025-05-10,07:52:43.000,130,11119613,113965,0,1746863562,13856.50238089999,92.73334902000352,52999.007844 2025-05-10,07:52:44.000,130,11119644,113765,0,1746863563,13856.46869935,92.7051524999988,52999.0777152 2025-05-10,07:52:45.000,130,11119614,113925,0,1746863564,13856.455226729995,92.71220162999816,52999.01483112001 2025-05-10,07:52:46.000,130,11119564,113765,0,1746863565,13856.44849042,92.74744728000223,52999.04976672 2025-05-10,07:52:47.000,130,11119620,113645,0,1746863566,13856.44175410999,92.69810336999944,52999.01483112001 2025-05-10,07:52:48.000,130,11119583,113645,0,1746863567,13856.455226729995,92.64171033000457,52999.021818240006 2025-05-10,07:52:49.000,130,11119600,113605,0,1746863568,13856.515853519995,92.64875946000393,52999.03579248 2025-05-10,07:52:50.000,130,11119611,113685,0,1746863569,13856.52258982999,92.64875946000393,52999.05675384 2025-05-10,07:52:51.000,130,11119613,113645,0,1746863570,13856.52258982999,92.59941555000114,52999.070728080005 2025-05-10,07:52:52.000,130,11119551,113365,0,1746863571,13856.50911721,92.56416990000434,52999.0777152 2025-05-10,07:52:53.000,130,11119578,113605,0,1746863572,13856.515853519995,92.51482599000155,52999.119637920005 2025-05-10,07:52:54.000,130,11119540,113725,0,1746863573,13856.556271379995,92.50072773000284,52999.13361216001 2025-05-10,07:52:55.000,130,11119612,113725,0,1746863574,13856.576480309996,92.50072773000284,52999.09168944001 2025-05-10,07:52:56.000,130,11119553,113645,0,1746863575,13856.61016186,92.50072773000284,52999.15457352 2025-05-10,07:52:57.000,130,11119615,113525,0,1746863576,13856.63037079,92.45138382000005,52999.16156064001 2025-05-10,07:52:58.000,130,11119562,113645,0,1746863577,13856.664052339991,92.49367860000348,52999.14059928001 2025-05-10,07:52:59.000,130,11119626,113725,0,1746863578,13856.677524959996,92.47253120999812,52999.1475864 2025-05-10,07:53:00.000,130,11119627,113605,0,1746863579,13856.67078865,92.47958034000476,52999.119637920005 2025-05-10,07:53:01.000,130,11119578,113845,0,1746863580,13856.67078865,92.41613817000325,52999.17553488 2025-05-10,07:53:02.000,130,11119574,113725,0,1746863581,13856.637107099996,92.45138382000005,52999.16156064001 2025-05-10,07:53:03.000,130,11119645,113925,0,1746863582,13856.697733889996,92.47958034000476,52999.1475864 2025-05-10,07:53:04.000,130,11119585,113845,0,1746863583,13856.697733889996,92.46548207999876,52999.168547760004 2025-05-10,07:53:05.000,130,11119532,113845,0,1746863584,13856.711206510001,92.5077768600022,52999.20348336 2025-05-10,07:53:06.000,130,11119578,113685,0,1746863585,13856.684261269991,92.52187512000091,52999.20348336 2025-05-10,07:53:07.000,130,11119602,113765,0,1746863586,13856.738151749996,92.51482599000155,52999.22444472 2025-05-10,07:53:08.000,130,11119586,113885,0,1746863587,13856.744888059991,92.5712190300037,52999.22444472 2025-05-10,07:53:09.000,130,11119560,113565,0,1746863588,13856.751624370001,92.57826816000306,52999.28034168001 2025-05-10,07:53:10.000,130,11119543,113325,0,1746863589,13856.765096989991,92.61351380999986,52999.2174576 2025-05-10,07:53:11.000,130,11119581,113765,0,1746863590,13856.771833300001,92.64875946000393,52999.25938032001 2025-05-10,07:53:12.000,130,11119582,113805,0,1746863591,13856.825723779992,92.7051524999988,52999.23143184001 2025-05-10,07:53:13.000,130,11119532,113805,0,1746863592,13856.872877950002,92.7192507600048,52999.30829016001 2025-05-10,07:53:14.000,130,11119627,113765,0,1746863593,13856.886350569992,92.76154554000095,52999.25938032001 2025-05-10,07:53:15.000,130,11119576,113605,0,1746863594,13856.866141639992,92.81088945000374,52999.25938032001 2025-05-10,07:53:16.000,130,11119588,113765,0,1746863595,13856.866141639992,92.80384032000438,52999.24540608 2025-05-10,07:53:17.000,130,11119536,113645,0,1746863596,13856.920032119997,92.8179385800031,52999.30130304001 2025-05-10,07:53:18.000,130,11119625,113445,0,1746863597,13856.940241049997,92.90957727000205,52999.30829016001 2025-05-10,07:53:19.000,130,11119569,113685,0,1746863598,13856.987395219992,92.88842988000397,52999.32925152001 2025-05-10,07:53:20.000,130,11119580,113485,0,1746863599,13857.068230939993,92.93072466000012,52999.28034168001 2025-05-10,07:53:21.000,130,11119627,113685,0,1746863600,13857.068230939993,92.95892118000484,52999.34322576 2025-05-10,07:53:22.000,130,11119582,113685,0,1746863601,13857.142330349998,93.02941247999843,52999.39912272001 2025-05-10,07:53:23.000,130,11119582,113645,0,1746863602,13857.122121419998,93.09285464999994,52999.29431592 2025-05-10,07:53:24.000,130,11119549,113725,0,1746863603,13857.196220829988,93.12105117000465,52999.336238640004 2025-05-10,07:53:25.000,130,11119584,113605,0,1746863604,13857.176011899988,93.19154246999824,52999.357200000006 2025-05-10,07:53:26.000,130,11119617,113725,0,1746863605,13857.223166069998,93.20564073000423,52999.34322576 2025-05-10,07:53:27.000,130,11119593,113565,0,1746863606,13857.290529169994,93.30432855000254,52999.37816136001 2025-05-10,07:53:28.000,130,11119580,113685,0,1746863607,13857.317474409989,93.33252506999997,52999.37816136001 2025-05-10,07:53:29.000,130,11119634,113765,0,1746863608,13857.344419649999,93.40301637000084,52999.41309696 2025-05-10,07:53:30.000,130,11119573,113645,0,1746863609,13857.391573819994,93.45236028000363,52999.44104544 2025-05-10,07:53:31.000,130,11119580,113725,0,1746863610,13857.405046439999,93.48760593000043,52999.43405832 2025-05-10,07:53:32.000,130,11119619,113645,0,1746863611,13857.452200609994,93.54399897000258,52999.455019680005 2025-05-10,07:53:33.000,130,11119586,113565,0,1746863612,13857.472409539994,93.60039201000473,52999.455019680005 2025-05-10,07:53:34.000,130,11119613,113765,0,1746863613,13857.492618469994,93.6215394000028,52999.455019680005 2025-05-10,07:53:35.000,130,11119547,113765,0,1746863614,13857.50609109,93.67793243999768,52999.531878 2025-05-10,07:53:36.000,130,11119635,113645,0,1746863615,13857.43872798999,93.70612896000239,52999.51790376001 2025-05-10,07:53:37.000,130,11119591,113725,0,1746863616,13857.45893691999,93.73432547999982,52999.56681360001 2025-05-10,07:53:38.000,130,11119581,113925,0,1746863617,13857.47914584999,93.74137460999918,52999.531878 2025-05-10,07:53:39.000,130,11119607,113445,0,1746863618,13857.47914584999,93.76252200000454,52999.58078784 2025-05-10,07:53:40.000,130,11119613,113405,0,1746863619,13857.43872798999,93.80481678000069,52999.53886512 2025-05-10,07:53:41.000,130,11119581,113765,0,1746863620,13857.47914584999,93.83301329999813,52999.55982648 2025-05-10,07:53:42.000,130,11119636,113805,0,1746863621,13857.465673229999,93.79776765000133,52999.59476208001 2025-05-10,07:53:43.000,130,11119561,113565,0,1746863622,13857.492618469994,93.85416069000348,52999.62969768 2025-05-10,07:53:44.000,130,11119619,113525,0,1746863623,13857.51956370999,93.81891503999941,52999.64367192001 2025-05-10,07:53:45.000,130,11119565,113445,0,1746863624,13857.50609109,93.86120982000284,52999.573800720005 2025-05-10,07:53:46.000,130,11119571,113725,0,1746863625,13857.465673229999,93.86120982000284,52999.54585224001 2025-05-10,07:53:47.000,130,11119635,113805,0,1746863626,13857.445464299999,93.88235721000092,52999.58078784 2025-05-10,07:53:48.000,130,11119595,113565,0,1746863627,13857.465673229999,93.85416069000348,52999.55982648 2025-05-10,07:53:49.000,130,11119591,113405,0,1746863628,13857.492618469994,93.88940634000028,52999.60873632 2025-05-10,07:53:50.000,130,11119633,113885,0,1746863629,13857.49935477999,93.89645546999964,52999.63668480001 2025-05-10,07:53:51.000,130,11119560,113645,0,1746863630,13857.54650895,93.903504599999,52999.6017492 2025-05-10,07:53:52.000,130,11119626,113645,0,1746863631,13857.50609109,93.89645546999964,52999.64367192001 2025-05-10,07:53:53.000,130,11119575,113445,0,1746863632,13857.553245259995,93.903504599999,52999.64367192001 2025-05-10,07:53:54.000,130,11119576,113605,0,1746863633,13857.573454189995,93.88235721000092,52999.63668480001 2025-05-10,07:53:55.000,130,11119630,113845,0,1746863634,13857.60039942999,93.81891503999941,52999.65764616 2025-05-10,07:53:56.000,130,11119643,113525,0,1746863635,13857.60039942999,93.77662026000326,52999.65065904 2025-05-10,07:53:57.000,130,11119554,113765,0,1746863636,13857.593663119995,93.7554728699979,52999.68559464001 2025-05-10,07:53:58.000,130,11119607,113445,0,1746863637,13857.613872049995,93.71317809000175,52999.65764616 2025-05-10,07:53:59.000,130,11119587,113725,0,1746863638,13857.56671788,93.67793243999768,52999.69956888 2025-05-10,07:54:00.000,130,11119629,113685,0,1746863639,13857.60039942999,93.64268679000088,52999.671620400004 2025-05-10,07:54:01.000,130,11119554,113645,0,1746863640,13857.533036329995,93.55104810000194,52999.66463328001 2025-05-10,07:54:02.000,130,11119576,113765,0,1746863641,13857.472409539994,93.51580244999786,52999.73450448001 2025-05-10,07:54:03.000,130,11119588,113925,0,1746863642,13857.43872798999,93.42416375999892,52999.671620400004 2025-05-10,07:54:04.000,130,11119622,113765,0,1746863643,13857.39831012999,93.32547594000062,52999.671620400004 2025-05-10,07:54:05.000,130,11119601,113485,0,1746863644,13857.304001789998,93.27613202999783,52999.64367192001 2025-05-10,07:54:06.000,130,11119602,113925,0,1746863645,13857.263583929998,93.2126898600036,52999.6017492 2025-05-10,07:54:07.000,130,11119589,113405,0,1746863646,13857.229902379993,93.17744420999952,52999.66463328001 2025-05-10,07:54:08.000,130,11119618,113765,0,1746863647,13857.155802969988,93.10695290999865,52999.55283936 2025-05-10,07:54:09.000,130,11119540,113845,0,1746863648,13857.068230939993,93.05055987000378,52999.58078784 2025-05-10,07:54:10.000,130,11119549,113485,0,1746863649,13857.000867839997,93.02941247999843,52999.573800720005 2025-05-10,07:54:11.000,130,11119596,113405,0,1746863650,13856.987395219992,92.98006857000291,52999.54585224001 2025-05-10,07:54:12.000,130,11119615,113605,0,1746863651,13856.940241049997,92.94482291999884,52999.51091664 2025-05-10,07:54:13.000,130,11119525,113405,0,1746863652,13856.926768429992,92.88842988000397,52999.4620068 2025-05-10,07:54:14.000,130,11119580,113685,0,1746863653,13856.872877950002,92.83908597000118,52999.455019680005 2025-05-10,07:54:15.000,130,11119540,113405,0,1746863654,13856.859405329997,92.76859467000031,52999.39912272001 2025-05-10,07:54:16.000,130,11119630,113605,0,1746863655,13856.845932709992,92.7192507600048,52999.42008408 2025-05-10,07:54:17.000,130,11119563,113565,0,1746863656,13856.818987469997,92.71220162999816,52999.41309696 2025-05-10,07:54:18.000,130,11119588,113365,0,1746863657,13856.805514849992,92.66285772000265,52999.32925152001 2025-05-10,07:54:19.000,130,11119571,113685,0,1746863658,13856.778569609996,92.66285772000265,52999.3222644 2025-05-10,07:54:20.000,130,11119584,113565,0,1746863659,13856.717942819996,92.62761206999858,52999.27335456 2025-05-10,07:54:21.000,130,11119623,113405,0,1746863660,13856.664052339991,92.57826816000306,52999.26636744 2025-05-10,07:54:22.000,130,11119571,113805,0,1746863661,13856.56300768999,92.52892425000027,52999.24540608 2025-05-10,07:54:23.000,130,11119593,113445,0,1746863662,13856.52932614,92.53597337999963,52999.15457352 2025-05-10,07:54:24.000,130,11119555,113805,0,1746863663,13856.455226729995,92.52187512000091,52999.10566368 2025-05-10,07:54:25.000,130,11119626,113565,0,1746863664,13856.394599939995,92.47958034000476,52999.09867656 2025-05-10,07:54:26.000,130,11119594,113605,0,1746863665,13856.30702791,92.4584329499994,52998.9379728 2025-05-10,07:54:27.000,130,11119579,113725,0,1746863666,13856.19924694999,92.42318730000261,52998.951947040005 2025-05-10,07:54:28.000,130,11119552,113445,0,1746863667,13856.098202299989,92.40908904000389,52998.88906296 2025-05-10,07:54:29.000,130,11119608,113645,0,1746863668,13856.030839199993,92.41613817000325,52998.854127360006 2025-05-10,07:54:30.000,130,11119586,113365,0,1746863669,13855.936530859988,92.34564687000238,52998.77726904001 2025-05-10,07:54:31.000,130,11119689,113685,0,1746863670,13855.875904070002,92.34564687000238,52998.74233344 2025-05-10,07:54:32.000,130,11119598,113765,0,1746863671,13855.768123109992,92.3244994800043,52998.6235524 2025-05-10,07:54:33.000,130,11119554,113405,0,1746863672,13855.720968939997,92.33154861000367,52998.58162968 2025-05-10,07:54:34.000,130,11119603,113925,0,1746863673,13855.667078459992,92.33859774000302,52998.56066832001 2025-05-10,07:54:35.000,130,11119624,114085,0,1746863674,13855.646869529992,92.31040121999831,52998.497784240004 2025-05-10,07:54:36.000,130,11119544,113485,0,1746863675,13855.606451669992,92.2963029599996,52998.448874400005 2025-05-10,07:54:37.000,130,11119591,113685,0,1746863676,13855.552561190001,92.28925383000023,52998.38599032 2025-05-10,07:54:38.000,130,11119598,113605,0,1746863677,13855.525615949991,92.28220470000088,52998.37201608001 2025-05-10,07:54:39.000,130,11119612,113845,0,1746863678,13855.478461779996,92.30335208999895,52998.21131232 2025-05-10,07:54:40.000,130,11119554,113405,0,1746863679,13855.444780229991,92.26810644000216,52998.2392608 2025-05-10,07:54:41.000,130,11119605,114005,0,1746863680,13855.444780229991,92.2963029599996,52998.162402480004 2025-05-10,07:54:42.000,130,11119573,113445,0,1746863681,13855.444780229991,92.2963029599996,52998.09253128 2025-05-10,07:54:43.000,130,11119609,113605,0,1746863682,13855.35047189,92.35269600000174,52998.07855704 2025-05-10,07:54:44.000,130,11119560,113725,0,1746863683,13855.336999269995,92.36679426000046,52998.015672960006 2025-05-10,07:54:45.000,130,11119609,113925,0,1746863684,13855.34373557999,92.34564687000238,52997.93182752 2025-05-10,07:54:46.000,130,11119596,113765,0,1746863685,13855.336999269995,92.36679426000046,52997.945801760005 2025-05-10,07:54:47.000,130,11119614,113765,0,1746863686,13855.35047189,92.42318730000261,52997.87593056 2025-05-10,07:54:48.000,130,11119572,113605,0,1746863687,13855.33026296,92.47958034000476,52997.80605936 2025-05-10,07:54:49.000,130,11119627,113405,0,1746863688,13855.32352664999,92.45138382000005,52997.778110880005 2025-05-10,07:54:50.000,130,11119567,113565,0,1746863689,13855.26963617,92.51482599000155,52997.778110880005 2025-05-10,07:54:51.000,130,11119609,113405,0,1746863690,13855.28310878999,92.50072773000284,52997.7152268 2025-05-10,07:54:52.000,130,11119642,113965,0,1746863691,13855.28310878999,92.48662947000412,52997.67330408001 2025-05-10,07:54:53.000,130,11119541,113685,0,1746863692,13855.26963617,92.53597337999963,52997.68727832 2025-05-10,07:54:54.000,130,11119534,113645,0,1746863693,13855.276372479995,92.54302250999899,52997.680291200006 2025-05-10,07:54:55.000,130,11119590,113685,0,1746863694,13855.357208199996,92.53597337999963,52997.60343288001 2025-05-10,07:54:56.000,130,11119601,113605,0,1746863695,13855.397626059996,92.58531729000242,52997.58945864 2025-05-10,07:54:57.000,130,11119582,113525,0,1746863696,13855.397626059996,92.63466119999794,52997.54753592 2025-05-10,07:54:58.000,130,11119549,113405,0,1746863697,13855.40436236999,92.69105424000008,52997.48465184001 2025-05-10,07:54:59.000,130,11119622,113685,0,1746863698,13855.417834989996,92.7544964100016,52997.50561320001 2025-05-10,07:55:00.000,130,11119593,113405,0,1746863699,13855.424571299991,92.76859467000031,52997.463690480006 2025-05-10,07:55:01.000,130,11119560,113685,0,1746863700,13855.417834989996,92.7544964100016,52997.44971624 2025-05-10,07:55:02.000,130,11119586,113525,0,1746863701,13855.39088975,92.77564379999967,52997.44971624 2025-05-10,07:55:03.000,130,11119577,113645,0,1746863702,13855.37068082,92.81088945000374,52997.44971624 2025-05-10,07:55:04.000,130,11119627,113765,0,1746863703,13855.397626059996,92.77564379999967,52997.4008064 2025-05-10,07:55:05.000,130,11119605,113365,0,1746863704,13855.38415343999,92.84613510000054,52997.42176776 2025-05-10,07:55:06.000,130,11119558,113765,0,1746863705,13855.43130761,92.82498771000246,52997.37285792 2025-05-10,07:55:07.000,130,11119589,113485,0,1746863706,13855.444780229991,92.83908597000118,52997.30298672 2025-05-10,07:55:08.000,130,11119616,113405,0,1746863707,13855.539088569996,92.86023335999926,52997.37285792 2025-05-10,07:55:09.000,130,11119585,113685,0,1746863708,13855.586242739992,92.87433161999797,52997.37984504 2025-05-10,07:55:10.000,130,11119653,113885,0,1746863709,13855.667078459992,92.90957727000205,52997.37285792 2025-05-10,07:55:11.000,130,11119558,113725,0,1746863710,13855.720968939997,92.94482291999884,52997.33792232001 2025-05-10,07:55:12.000,130,11119578,113885,0,1746863711,13855.761386799997,92.93777378999948,52997.275038240005 2025-05-10,07:55:13.000,130,11119637,113765,0,1746863712,13855.822013589997,92.9518720499982,52997.275038240005 2025-05-10,07:55:14.000,130,11119647,113925,0,1746863713,13855.950003479993,92.92367553000076,52997.36587080001 2025-05-10,07:55:15.000,130,11119587,113485,0,1746863714,13856.010630269993,92.9518720499982,52997.30997384 2025-05-10,07:55:16.000,130,11119579,113685,0,1746863715,13856.138620159989,93.01531421999971,52997.323948080004 2025-05-10,07:55:17.000,130,11119641,113725,0,1746863716,13856.192510639994,93.01531421999971,52997.30997384 2025-05-10,07:55:18.000,130,11119608,113765,0,1746863717,13856.28681898,93.03646160999779,52997.30997384 2025-05-10,07:55:19.000,130,11119573,113645,0,1746863718,13856.36091838999,93.07875639000122,52997.38683216001 2025-05-10,07:55:20.000,130,11119637,113605,0,1746863719,13856.46196303999,93.07170726000186,52997.40779352 2025-05-10,07:55:21.000,130,11119595,113685,0,1746863720,13856.46869935,93.12810030000401,52997.393819280005 2025-05-10,07:55:22.000,130,11119643,113765,0,1746863721,13856.52258982999,93.12105117000465,52997.37285792 2025-05-10,07:55:23.000,130,11119596,113765,0,1746863722,13856.556271379995,93.08580552000058,52997.4008064 2025-05-10,07:55:24.000,130,11119631,113725,0,1746863723,13856.61016186,93.09285464999994,52997.45670336001 2025-05-10,07:55:25.000,130,11119561,113565,0,1746863724,13856.643843409991,93.12105117000465,52997.49862608 2025-05-10,07:55:26.000,130,11119623,113725,0,1746863725,13856.711206510001,93.05760900000314,52997.58247152001 2025-05-10,07:55:27.000,130,11119579,113965,0,1746863726,13856.724679129991,93.0646581300025,52997.5405488 2025-05-10,07:55:28.000,130,11119651,113645,0,1746863727,13856.866141639992,93.04351074000442,52997.54753592 2025-05-10,07:55:29.000,130,11119622,113605,0,1746863728,13856.893086880002,93.01531421999971,52997.62439424001 2025-05-10,07:55:30.000,130,11119647,113605,0,1746863729,13856.926768429992,92.9659703100042,52997.67330408001 2025-05-10,07:55:31.000,130,11119610,113845,0,1746863730,13856.987395219992,92.97301944000355,52997.65234272001 2025-05-10,07:55:32.000,130,11119646,113645,0,1746863731,13857.048022009993,92.98006857000291,52997.69426544 2025-05-10,07:55:33.000,130,11119552,113685,0,1746863732,13857.034549390002,92.9659703100042,52997.73618816 2025-05-10,07:55:34.000,130,11119601,113565,0,1746863733,13857.007604149992,92.93072466000012,52997.799072240006 2025-05-10,07:55:35.000,130,11119600,113685,0,1746863734,13857.054758320002,92.88842988000397,52997.76413664 2025-05-10,07:55:36.000,130,11119632,113725,0,1746863735,13857.021076769997,92.83203684000182,52997.799072240006 2025-05-10,07:55:37.000,130,11119574,113645,0,1746863736,13857.007604149992,92.86728248999862,52997.76413664 2025-05-10,07:55:38.000,130,11119585,113685,0,1746863737,13856.960449979997,92.84613510000054,52997.785098 2025-05-10,07:55:39.000,130,11119623,113285,0,1746863738,13856.987395219992,92.83203684000182,52997.80605936 2025-05-10,07:55:40.000,130,11119669,113765,0,1746863739,13856.967186289992,92.84613510000054,52997.81304648 2025-05-10,07:55:41.000,130,11119594,113525,0,1746863740,13856.994131530002,92.8179385800031,52997.847982080006 2025-05-10,07:55:42.000,130,11119645,113765,0,1746863741,13857.034549390002,92.8179385800031,52997.88990480001 2025-05-10,07:55:43.000,130,11119569,113765,0,1746863742,13857.095176180002,92.78974205999839,52997.79208512001 2025-05-10,07:55:44.000,130,11119624,113445,0,1746863743,13857.122121419998,92.8179385800031,52997.86195632 2025-05-10,07:55:45.000,130,11119615,113805,0,1746863744,13857.081703559998,92.81088945000374,52997.88291768 2025-05-10,07:55:46.000,130,11119666,114085,0,1746863745,13857.169275589993,92.77564379999967,52997.9248404 2025-05-10,07:55:47.000,130,11119589,113765,0,1746863746,13857.229902379993,92.76859467000031,52997.91785328001 2025-05-10,07:55:48.000,130,11119634,113405,0,1746863747,13857.236638689988,92.72629989000416,52997.91086616 2025-05-10,07:55:49.000,130,11119591,113485,0,1746863748,13857.277056549989,92.7051524999988,52997.95278888 2025-05-10,07:55:50.000,130,11119643,113605,0,1746863749,13857.290529169994,92.72629989000416,52997.994711600004 2025-05-10,07:55:51.000,130,11119581,113645,0,1746863750,13857.310738099994,92.69105424000008,52997.945801760005 2025-05-10,07:55:52.000,130,11119666,113645,0,1746863751,13857.243374999998,92.67695598000137,52997.91086616 2025-05-10,07:55:53.000,130,11119588,113605,0,1746863752,13857.270320239993,92.68400511000073,52997.96676312001 2025-05-10,07:55:54.000,130,11119609,113605,0,1746863753,13857.324210719999,92.67695598000137,52997.93881464001 2025-05-10,07:55:55.000,130,11119604,113445,0,1746863754,13857.297265479989,92.67695598000137,52997.96676312001 2025-05-10,07:55:56.000,130,11119611,113645,0,1746863755,13857.256847619989,92.64875946000393,52997.95278888 2025-05-10,07:55:57.000,130,11119616,114085,0,1746863756,13857.223166069998,92.61351380999986,52997.96676312001 2025-05-10,07:55:58.000,130,11119606,113805,0,1746863757,13857.202957139998,92.63466119999794,52997.96676312001 2025-05-10,07:55:59.000,130,11119594,113805,0,1746863758,13857.196220829988,92.62056293999922,52997.96676312001 2025-05-10,07:56:00.000,130,11119614,113645,0,1746863759,13857.229902379993,92.58531729000242,52998.015672960006 2025-05-10,07:56:01.000,130,11119583,113605,0,1746863760,13857.189484519993,92.55007163999835,52998.015672960006 2025-05-10,07:56:02.000,130,11119587,113725,0,1746863761,13857.202957139998,92.54302250999899,52998.00169872 2025-05-10,07:56:03.000,130,11119571,114085,0,1746863762,13857.202957139998,92.53597337999963,52998.015672960006 2025-05-10,07:56:04.000,130,11119593,113845,0,1746863763,13857.196220829988,92.54302250999899,52997.97375024 2025-05-10,07:56:05.000,130,11119596,113405,0,1746863764,13857.209693449993,92.55712076999771,52998.00868584001 2025-05-10,07:56:06.000,130,11119616,113765,0,1746863765,13857.263583929998,92.54302250999899,52998.07855704 2025-05-10,07:56:07.000,130,11119581,113485,0,1746863766,13857.209693449993,92.58531729000242,52998.04362144 2025-05-10,07:56:08.000,130,11119657,113645,0,1746863767,13857.216429759988,92.57826816000306,52998.0296472 2025-05-10,07:56:09.000,130,11119606,113645,0,1746863768,13857.290529169994,92.61351380999986,52998.07156992 2025-05-10,07:56:10.000,130,11119657,113805,0,1746863769,13857.324210719999,92.64171033000457,52998.015672960006 2025-05-10,07:56:11.000,130,11119580,113645,0,1746863770,13857.357892269989,92.66990685000201,52998.05759568001 2025-05-10,07:56:12.000,130,11119663,113605,0,1746863771,13857.405046439999,92.69105424000008,52998.05060856 2025-05-10,07:56:13.000,130,11119649,113645,0,1746863772,13857.45893691999,92.74039815000287,52998.07855704 2025-05-10,07:56:14.000,130,11119663,113605,0,1746863773,13857.48588216,92.81088945000374,52998.05759568001 2025-05-10,07:56:15.000,130,11119653,113485,0,1746863774,13857.52630002,92.86023335999926,52998.12047976 2025-05-10,07:56:16.000,130,11119627,113685,0,1746863775,13857.62060835999,92.89547901000333,52998.12047976 2025-05-10,07:56:17.000,130,11119665,113845,0,1746863776,13857.66102621999,92.93777378999948,52998.17637672001 2025-05-10,07:56:18.000,130,11119590,113845,0,1746863777,13857.70144407999,93.00121596000099,52998.162402480004 2025-05-10,07:56:19.000,130,11119613,113685,0,1746863778,13857.72838932,93.01531421999971,52998.232273680005 2025-05-10,07:56:20.000,130,11119593,113245,0,1746863779,13857.856379209996,93.04351074000442,52998.2392608 2025-05-10,07:56:21.000,130,11119648,113525,0,1746863780,13857.876588139996,93.13514943000337,52998.232273680005 2025-05-10,07:56:22.000,130,11119645,113725,0,1746863781,13857.937214929996,93.15629682000144,52998.330093360004 2025-05-10,07:56:23.000,130,11119586,113405,0,1746863782,13858.044995889992,93.21973899000295,52998.309132 2025-05-10,07:56:24.000,130,11119603,113485,0,1746863783,13858.132567920002,93.24793551000039,52998.35804184 2025-05-10,07:56:25.000,130,11119634,113645,0,1746863784,13858.146040539992,93.29727942000318,52998.4139388 2025-05-10,07:56:26.000,130,11119624,113725,0,1746863785,13858.226876259992,93.31842681000126,52998.44188728001 2025-05-10,07:56:27.000,130,11119648,113725,0,1746863786,13858.354866149988,93.3748198500034,52998.47682288 2025-05-10,07:56:28.000,130,11119632,113685,0,1746863787,13858.381811389998,93.38891811000212,52998.56066832001 2025-05-10,07:56:29.000,130,11119645,113925,0,1746863788,13858.402020319998,93.45940941000299,52998.616565280005 2025-05-10,07:56:30.000,130,11119597,113685,0,1746863789,13858.469383419993,93.46645854000235,52998.665475120004 2025-05-10,07:56:31.000,130,11119620,113725,0,1746863790,13858.516537589989,93.52990071000386,52998.65848800001 2025-05-10,07:56:32.000,130,11119614,113685,0,1746863791,13858.577164379989,93.54399897000258,52998.72137208 2025-05-10,07:56:33.000,130,11119650,113805,0,1746863792,13858.61758223999,93.54399897000258,52998.70739784001 2025-05-10,07:56:34.000,130,11119600,113645,0,1746863793,13858.671472719994,93.55104810000194,52998.735346320005 2025-05-10,07:56:35.000,130,11119629,113565,0,1746863794,13858.70515427,93.5228515800045,52998.81220464 2025-05-10,07:56:36.000,130,11119587,113685,0,1746863795,13858.752308439995,93.5580972300013,52998.84015312 2025-05-10,07:56:37.000,130,11119623,113765,0,1746863796,13858.81967153999,93.5580972300013,52998.88906296 2025-05-10,07:56:38.000,130,11119551,114085,0,1746863797,13858.86008939999,93.55104810000194,52998.903037200005 2025-05-10,07:56:39.000,130,11119641,113565,0,1746863798,13858.92071618999,93.59334287999809,52998.9379728 2025-05-10,07:56:40.000,130,11119550,113765,0,1746863799,13858.94766143,93.64268679000088,52999.06374096001 2025-05-10,07:56:41.000,130,11119560,113285,0,1746863800,13859.00155190999,93.64973592000024,52999.0777152 2025-05-10,07:56:42.000,130,11119602,113685,0,1746863801,13859.06891501,93.66383417999896,52999.15457352 2025-05-10,07:56:43.000,130,11119623,113805,0,1746863802,13859.04870608,93.67088330999832,52999.15457352 2025-05-10,07:56:44.000,130,11119551,113725,0,1746863803,13859.035233459996,93.68498157000431,52999.17553488 2025-05-10,07:56:45.000,130,11119556,113725,0,1746863804,13859.055442389996,93.71317809000175,52999.21047048001 2025-05-10,07:56:46.000,130,11119641,113805,0,1746863805,13859.015024529996,93.68498157000431,52999.238418960005 2025-05-10,07:56:47.000,130,11119617,113725,0,1746863806,13859.035233459996,93.72727635000047,52999.27335456 2025-05-10,07:56:48.000,130,11119564,113685,0,1746863807,13859.035233459996,93.66383417999896,52999.287328800005 2025-05-10,07:56:49.000,130,11119556,113685,0,1746863808,13858.94092511999,93.67088330999832,52999.3222644 2025-05-10,07:56:50.000,130,11119646,113405,0,1746863809,13858.94766143,93.64268679000088,52999.34322576 2025-05-10,07:56:51.000,130,11119598,113765,0,1746863810,13858.96113404999,93.60744114000408,52999.36418712 2025-05-10,07:56:52.000,130,11119598,113645,0,1746863811,13858.90724357,93.61449027000344,52999.39912272001 2025-05-10,07:56:53.000,130,11119568,113525,0,1746863812,13858.88029832999,93.57924461999937,52999.4620068 2025-05-10,07:56:54.000,130,11119615,113685,0,1746863813,13858.9274525,93.57219549000001,52999.455019680005 2025-05-10,07:56:55.000,130,11119578,113685,0,1746863814,13858.893770949995,93.57219549000001,52999.4620068 2025-05-10,07:56:56.000,130,11119569,113605,0,1746863815,13858.9274525,93.54399897000258,52999.48296816 2025-05-10,07:56:57.000,130,11119644,113685,0,1746863816,13858.90724357,93.5228515800045,52999.54585224001 2025-05-10,07:56:58.000,130,11119575,113765,0,1746863817,13858.90050725999,93.47350767000171,52999.51790376001 2025-05-10,07:56:59.000,130,11119569,113525,0,1746863818,13858.88703464,93.43826202000491,52999.524890880006 2025-05-10,07:57:00.000,130,11119561,113605,0,1746863819,13858.96787036,93.42416375999892,52999.51790376001 2025-05-10,07:57:01.000,130,11119611,113525,0,1746863820,13859.00155190999,93.44531115000427,52999.56681360001 2025-05-10,07:57:02.000,130,11119597,113805,0,1746863821,13859.095860249996,93.40301637000084,52999.54585224001 2025-05-10,07:57:03.000,130,11119597,113765,0,1746863822,13859.136278109996,93.43826202000491,52999.63668480001 2025-05-10,07:57:04.000,130,11119569,113645,0,1746863823,13859.250795380001,93.45940941000299,52999.573800720005 2025-05-10,07:57:05.000,130,11119637,113685,0,1746863824,13859.271004310001,93.47350767000171,52999.60873632 2025-05-10,07:57:06.000,130,11119553,113645,0,1746863825,13859.304685859992,93.53694984000322,52999.62969768 2025-05-10,07:57:07.000,130,11119617,113765,0,1746863826,13859.338367409997,93.56514636000065,52999.622710560005 2025-05-10,07:57:08.000,130,11119518,113485,0,1746863827,13859.398994199997,93.55104810000194,52999.69956888 2025-05-10,07:57:09.000,130,11119620,113405,0,1746863828,13859.425939439992,93.57924461999937,52999.671620400004 2025-05-10,07:57:10.000,130,11119595,113445,0,1746863829,13859.473093610002,93.57924461999937,52999.72053024 2025-05-10,07:57:11.000,130,11119631,113765,0,1746863830,13859.459620989997,93.61449027000344,52999.71354312001 2025-05-10,07:57:12.000,130,11119652,113725,0,1746863831,13859.486566229993,93.6215394000028,52999.72053024 2025-05-10,07:57:13.000,130,11119627,113605,0,1746863832,13859.547193019993,93.68498157000431,52999.75546584 2025-05-10,07:57:14.000,130,11119659,113445,0,1746863833,13859.533720400002,93.68498157000431,52999.76245296001 2025-05-10,07:57:15.000,130,11119558,113445,0,1746863834,13859.574138259988,93.71317809000175,52999.78341432001 2025-05-10,07:57:16.000,130,11119596,113725,0,1746863835,13859.587610879993,93.76252200000454,52999.860272640006 2025-05-10,07:57:17.000,130,11119616,113405,0,1746863836,13859.614556119988,93.7554728699979,52999.80437568001 2025-05-10,07:57:18.000,130,11119602,113845,0,1746863837,13859.654973979988,93.79071852000197,52999.83232416001 2025-05-10,07:57:19.000,130,11119562,113405,0,1746863838,13859.654973979988,93.84006243000476,52999.81834992 2025-05-10,07:57:20.000,130,11119579,113605,0,1746863839,13859.641501359998,93.8682589500022,52999.80437568001 2025-05-10,07:57:21.000,130,11119606,113365,0,1746863840,13859.729073389994,93.85416069000348,52999.86725976 2025-05-10,07:57:22.000,130,11119578,114045,0,1746863841,13859.756018629989,93.87530808000156,52999.87424688 2025-05-10,07:57:23.000,130,11119624,113845,0,1746863842,13859.789700179994,93.92465199000435,52999.94411808 2025-05-10,07:57:24.000,130,11119609,113845,0,1746863843,13859.803172799999,93.95284851000179,52999.95110520001 2025-05-10,07:57:25.000,130,11119636,113725,0,1746863844,13859.884008519999,93.95989764000115,52999.92315672 2025-05-10,07:57:26.000,130,11119551,113445,0,1746863845,13859.87727220999,93.98104502999922,53000.007002160004 2025-05-10,07:57:27.000,130,11119616,113925,0,1746863846,13859.92442638,94.03038894000201,53000.00001504001 2025-05-10,07:57:28.000,130,11119588,113725,0,1746863847,13859.89748113999,94.02333981000265,53000.02097640001 2025-05-10,07:57:29.000,130,11119613,114005,0,1746863848,13859.96484424,94.00219242000458,53000.00001504001 2025-05-10,07:57:30.000,130,11119573,113565,0,1746863849,13859.991789479995,93.97399589999986,53000.00001504001 2025-05-10,07:57:31.000,130,11119632,113725,0,1746863850,13860.05915257999,93.93875025000307,53000.06988624001 2025-05-10,07:57:32.000,130,11119631,113725,0,1746863851,13860.092834129995,93.93875025000307,53000.076873360005 2025-05-10,07:57:33.000,130,11119593,113605,0,1746863852,13860.13998829999,93.93875025000307,53000.10482184 2025-05-10,07:57:34.000,130,11119583,113845,0,1746863853,13860.18040615999,93.93170112000371,53000.13277032 2025-05-10,07:57:35.000,130,11119564,113925,0,1746863854,13860.254505569996,93.93875025000307,53000.1607188 2025-05-10,07:57:36.000,130,11119583,113605,0,1746863855,13860.321868669991,93.93170112000371,53000.18168016 2025-05-10,07:57:37.000,130,11119625,113885,0,1746863856,13860.301659739991,93.89645546999964,53000.20962864 2025-05-10,07:57:38.000,130,11119587,113445,0,1746863857,13860.32860498,93.87530808000156,53000.23757712001 2025-05-10,07:57:39.000,130,11119649,113445,0,1746863858,13860.362286529991,93.83301329999813,53000.22360288 2025-05-10,07:57:40.000,130,11119611,113805,0,1746863859,13860.342077599991,93.7695711300039,53000.25853848 2025-05-10,07:57:41.000,130,11119534,113805,0,1746863860,13860.342077599991,93.76252200000454,53000.27949984 2025-05-10,07:57:42.000,130,11119617,113725,0,1746863861,13860.395968079996,93.7554728699979,53000.34937104 2025-05-10,07:57:43.000,130,11119658,113845,0,1746863862,13860.369022840001,93.7202272200011,53000.33539680001 2025-05-10,07:57:44.000,130,11119612,113845,0,1746863863,13860.375759149996,93.68498157000431,53000.42622936 2025-05-10,07:57:45.000,130,11119642,113685,0,1746863864,13860.342077599991,93.64268679000088,53000.48212632001 2025-05-10,07:57:46.000,130,11119614,113765,0,1746863865,13860.321868669991,93.61449027000344,53000.47513920001 2025-05-10,07:57:47.000,130,11119591,113685,0,1746863866,13860.335341289996,93.58629374999873,53000.51706192 2025-05-10,07:57:48.000,130,11119597,113685,0,1746863867,13860.342077599991,93.57219549000001,53000.461164960005 2025-05-10,07:57:49.000,130,11119610,113845,0,1746863868,13860.335341289996,93.53694984000322,53000.49610056 2025-05-10,07:57:50.000,130,11119639,113685,0,1746863869,13860.375759149996,93.5087533199985,53000.59392024 2025-05-10,07:57:51.000,130,11119674,113765,0,1746863870,13860.429649630001,93.44531115000427,53000.60090736001 2025-05-10,07:57:52.000,130,11119618,113405,0,1746863871,13860.476803799997,93.45236028000363,53000.579946000005 2025-05-10,07:57:53.000,130,11119621,113645,0,1746863872,13860.510485350002,93.39596724000148,53000.65680432 2025-05-10,07:57:54.000,130,11119634,113845,0,1746863873,13860.537430589997,93.39596724000148,53000.67077856001 2025-05-10,07:57:55.000,130,11119650,114085,0,1746863874,13860.591321070002,93.3748198500034,53000.70571416 2025-05-10,07:57:56.000,130,11119607,113565,0,1746863875,13860.537430589997,93.35367245999805,53000.70571416 2025-05-10,07:57:57.000,130,11119572,113725,0,1746863876,13860.537430589997,93.32547594000062,53000.74064976001 2025-05-10,07:57:58.000,130,11119620,113445,0,1746863877,13860.591321070002,93.28318116000446,53000.74064976001 2025-05-10,07:57:59.000,130,11119588,113645,0,1746863878,13860.591321070002,93.30432855000254,53000.76859824001 2025-05-10,07:58:00.000,130,11119581,113845,0,1746863879,13860.557639519997,93.28318116000446,53000.76161112 2025-05-10,07:58:01.000,130,11119670,113685,0,1746863880,13860.557639519997,93.18449333999888,53000.76161112 2025-05-10,07:58:02.000,130,11119603,113725,0,1746863881,13860.604793689992,93.19859160000487,53000.72667552 2025-05-10,07:58:03.000,130,11119619,113565,0,1746863882,13860.631738930002,93.2126898600036,53000.78257248 2025-05-10,07:58:04.000,130,11119565,113725,0,1746863883,13860.631738930002,93.19859160000487,53000.77558536 2025-05-10,07:58:05.000,130,11119674,113645,0,1746863884,13860.651947860002,93.19154246999824,53000.81750808001 2025-05-10,07:58:06.000,130,11119592,113645,0,1746863885,13860.631738930002,93.21973899000295,53000.83846944001 2025-05-10,07:58:07.000,130,11119622,113565,0,1746863886,13860.719310959998,93.20564073000423,53000.78955960001 2025-05-10,07:58:08.000,130,11119576,113765,0,1746863887,13860.719310959998,93.21973899000295,53000.83148232 2025-05-10,07:58:09.000,130,11119641,113685,0,1746863888,13860.752992510003,93.18449333999888,53000.85943080001 2025-05-10,07:58:10.000,130,11119572,113485,0,1746863889,13860.726047269993,93.23383725000167,53000.83846944001 2025-05-10,07:58:11.000,130,11119618,113685,0,1746863890,13860.739519889998,93.18449333999888,53000.88039216 2025-05-10,07:58:12.000,130,11119545,113405,0,1746863891,13860.739519889998,93.17744420999952,53000.8244952 2025-05-10,07:58:13.000,130,11119587,113565,0,1746863892,13860.779937749998,93.15629682000144,53000.85244368 2025-05-10,07:58:14.000,130,11119545,113525,0,1746863893,13860.813619299988,93.14924769000208,53000.83148232 2025-05-10,07:58:15.000,130,11119601,113685,0,1746863894,13860.766465129993,93.10695290999865,53000.8244952 2025-05-10,07:58:16.000,130,11119577,113685,0,1746863895,13860.833828229988,93.07875639000122,53000.87340504 2025-05-10,07:58:17.000,130,11119577,113805,0,1746863896,13860.847300849993,93.09285464999994,53000.83148232 2025-05-10,07:58:18.000,130,11119551,113765,0,1746863897,13860.854037159988,93.0999037799993,53000.81750808001 2025-05-10,07:58:19.000,130,11119585,113645,0,1746863898,13860.847300849993,93.0646581300025,53000.810520959996 2025-05-10,07:58:20.000,130,11119564,113565,0,1746863899,13860.854037159988,93.09285464999994,53000.796546720005 2025-05-10,07:58:21.000,130,11119631,113365,0,1746863900,13860.827091919993,93.07875639000122,53000.78955960001 2025-05-10,07:58:22.000,130,11119528,113605,0,1746863901,13860.833828229988,93.02941247999843,53000.76859824001 2025-05-10,07:58:23.000,130,11119632,113765,0,1746863902,13860.806882989993,93.04351074000442,53000.796546720005 2025-05-10,07:58:24.000,130,11119602,113725,0,1746863903,13860.766465129993,93.03646160999779,53000.76161112 2025-05-10,07:58:25.000,130,11119633,113765,0,1746863904,13860.726047269993,93.03646160999779,53000.76859824001 2025-05-10,07:58:26.000,130,11119564,113565,0,1746863905,13860.732783580002,93.00826509000035,53000.8244952 2025-05-10,07:58:27.000,130,11119574,113605,0,1746863906,13860.699102029997,92.98006857000291,53000.78955960001 2025-05-10,07:58:28.000,130,11119607,113765,0,1746863907,13860.692365720002,92.93777378999948,53000.796546720005 2025-05-10,07:58:29.000,130,11119626,113645,0,1746863908,13860.658684169997,92.9518720499982,53000.78257248 2025-05-10,07:58:30.000,130,11119579,113645,0,1746863909,13860.726047269993,92.93777378999948,53000.83148232 2025-05-10,07:58:31.000,130,11119626,113765,0,1746863910,13860.699102029997,92.88138075000461,53000.76859824001 2025-05-10,07:58:32.000,130,11119550,113445,0,1746863911,13860.665420479992,92.87433161999797,53000.754624 2025-05-10,07:58:33.000,130,11119647,113645,0,1746863912,13860.611530000002,92.86728248999862,53000.754624 2025-05-10,07:58:34.000,130,11119557,113805,0,1746863913,13860.571112140002,92.83908597000118,53000.74064976001 2025-05-10,07:58:35.000,130,11119617,113565,0,1746863914,13860.517221659997,92.83203684000182,53000.754624 2025-05-10,07:58:36.000,130,11119626,113765,0,1746863915,13860.497012729997,92.74744728000223,53000.76161112 2025-05-10,07:58:37.000,130,11119608,113685,0,1746863916,13860.449858560001,92.7544964100016,53000.73366264 2025-05-10,07:58:38.000,130,11119548,114045,0,1746863917,13860.409440700001,92.78974205999839,53000.747636880005 2025-05-10,07:58:39.000,130,11119624,113725,0,1746863918,13860.375759149996,92.76859467000031,53000.71270128 2025-05-10,07:58:40.000,130,11119624,113405,0,1746863919,13860.355550219996,92.77564379999967,53000.6847528 2025-05-10,07:58:42.000,130,11119567,113725,0,1746863921,13860.22082401999,92.72629989000416,53000.677765680004 2025-05-10,07:58:43.000,130,11119579,113525,0,1746863922,13860.22756033,92.7051524999988,53000.677765680004 2025-05-10,07:58:44.000,130,11119596,113765,0,1746863923,13860.173669849995,92.7192507600048,53000.71968840001 2025-05-10,07:58:45.000,130,11119605,113885,0,1746863924,13860.16019722999,92.7544964100016,53000.69173992001 2025-05-10,07:58:46.000,130,11119558,113405,0,1746863925,13860.07936150999,92.71220162999816,53000.70571416 2025-05-10,07:58:47.000,130,11119562,113685,0,1746863926,13860.06588889,92.71220162999816,53000.64981720001 2025-05-10,07:58:48.000,130,11119592,113645,0,1746863927,13859.96484424,92.69105424000008,53000.65680432 2025-05-10,07:58:49.000,130,11119575,113405,0,1746863928,13859.951371619994,92.74039815000287,53000.67077856001 2025-05-10,07:58:50.000,130,11119586,113805,0,1746863929,13859.951371619994,92.73334902000352,53000.677765680004 2025-05-10,07:58:51.000,130,11119514,113565,0,1746863930,13859.890744829994,92.73334902000352,53000.64981720001 2025-05-10,07:58:52.000,130,11119567,113725,0,1746863931,13859.91769006999,92.71220162999816,53000.63584296 2025-05-10,07:58:53.000,130,11119549,113565,0,1746863932,13859.95810792999,92.69810336999944,53000.63584296 2025-05-10,07:58:54.000,130,11119601,114005,0,1746863933,13859.97831685999,92.78269292999903,53000.6148816 2025-05-10,07:58:55.000,130,11119537,113645,0,1746863934,13859.98505317,92.77564379999967,53000.63584296 2025-05-10,07:58:56.000,130,11119653,113485,0,1746863935,13860.0052621,92.78269292999903,53000.60789448 2025-05-10,07:58:57.000,130,11119571,113805,0,1746863936,13860.02547103,92.80384032000438,53000.63584296 2025-05-10,07:58:58.000,130,11119607,113565,0,1746863937,13860.072625199995,92.8179385800031,53000.59392024 2025-05-10,07:58:59.000,130,11119566,113605,0,1746863938,13860.03894364999,92.86023335999926,53000.64283008001 2025-05-10,07:59:00.000,130,11119626,113485,0,1746863939,13860.032207339995,92.83908597000118,53000.63584296 2025-05-10,07:59:01.000,130,11119572,113725,0,1746863940,13860.01873471999,92.87433161999797,53000.59392024 2025-05-10,07:59:02.000,130,11119573,113605,0,1746863941,13859.96484424,92.87433161999797,53000.57295888001 2025-05-10,07:59:03.000,130,11119554,113725,0,1746863942,13860.01873471999,92.87433161999797,53000.60090736001 2025-05-10,07:59:04.000,130,11119587,113885,0,1746863943,13859.98505317,92.90957727000205,53000.628855840005 2025-05-10,07:59:05.000,130,11119588,113845,0,1746863944,13859.991789479995,92.88842988000397,53000.60789448 2025-05-10,07:59:06.000,130,11119626,113885,0,1746863945,13859.99852578999,92.92367553000076,53000.63584296 2025-05-10,07:59:07.000,130,11119585,113845,0,1746863946,13860.02547103,92.9166264000014,53000.60090736001 2025-05-10,07:59:08.000,130,11119563,113765,0,1746863947,13860.01873471999,92.92367553000076,53000.579946000005 2025-05-10,07:59:09.000,130,11119552,113645,0,1746863948,13860.011998409995,92.87433161999797,53000.579946000005 2025-05-10,07:59:10.000,130,11119618,113685,0,1746863949,13860.02547103,92.83908597000118,53000.71270128 2025-05-10,07:59:11.000,130,11119589,113605,0,1746863950,13860.06588889,92.87433161999797,53000.66379144 2025-05-10,07:59:12.000,130,11119598,113765,0,1746863951,13860.05915257999,92.83908597000118,53000.65680432 2025-05-10,07:59:13.000,130,11119552,113765,0,1746863952,13860.09957043999,92.80384032000438,53000.6847528 2025-05-10,07:59:14.000,130,11119640,113645,0,1746863953,13860.173669849995,92.78974205999839,53000.628855840005 2025-05-10,07:59:15.000,130,11119569,113765,0,1746863954,13860.22082401999,92.69810336999944,53000.64981720001 2025-05-10,07:59:16.000,130,11119597,113725,0,1746863955,13860.294923429996,92.7051524999988,53000.70571416 2025-05-10,07:59:17.000,130,11119567,113645,0,1746863956,13860.321868669991,92.7051524999988,53000.67077856001 2025-05-10,07:59:18.000,130,11119587,113605,0,1746863957,13860.355550219996,92.66285772000265,53000.70571416 2025-05-10,07:59:19.000,130,11119564,113525,0,1746863958,13860.436385939996,92.61351380999986,53000.74064976001 2025-05-10,07:59:20.000,130,11119642,113685,0,1746863959,13860.429649630001,92.62056293999922,53000.76161112 2025-05-10,07:59:21.000,130,11119571,113645,0,1746863960,13860.503749039992,92.62056293999922,53000.70571416 2025-05-10,07:59:22.000,130,11119625,113645,0,1746863961,13860.564375829992,92.57826816000306,53000.754624 2025-05-10,07:59:23.000,130,11119624,113805,0,1746863962,13860.550903210002,92.55712076999771,53000.80353384 2025-05-10,07:59:24.000,130,11119589,113725,0,1746863963,13860.530694280002,92.53597337999963,53000.78257248 2025-05-10,07:59:25.000,130,11119564,113725,0,1746863964,13860.631738930002,92.47253120999812,53000.8244952 2025-05-10,07:59:26.000,130,11119609,113765,0,1746863965,13860.651947860002,92.4584329499994,53000.78955960001 2025-05-10,07:59:27.000,130,11119527,113645,0,1746863966,13860.651947860002,92.43728556000133,53000.87340504 2025-05-10,07:59:28.000,130,11119610,113285,0,1746863967,13860.618266309997,92.40203991000453,53000.83148232 2025-05-10,07:59:29.000,130,11119554,113725,0,1746863968,13860.645211549992,92.37384338999982,53000.85244368 2025-05-10,07:59:30.000,130,11119555,113325,0,1746863969,13860.577848449997,92.33154861000367,53000.83846944001 2025-05-10,07:59:31.000,130,11119625,113725,0,1746863970,13860.611530000002,92.27515557000152,53000.85943080001 2025-05-10,07:59:32.000,130,11119523,113685,0,1746863971,13860.598057379997,92.24695905000408,53000.8943664 2025-05-10,07:59:33.000,130,11119543,113605,0,1746863972,13860.577848449997,92.21171340000001,53000.866417920006 2025-05-10,07:59:34.000,130,11119527,113765,0,1746863973,13860.571112140002,92.16941862000385,53000.92231488 2025-05-10,07:59:35.000,130,11119597,113765,0,1746863974,13860.625002619992,92.13417296999978,53000.87340504 2025-05-10,07:59:36.000,130,11119573,113645,0,1746863975,13860.625002619992,92.10597645000234,53000.915327760005 2025-05-10,07:59:37.000,130,11119599,113565,0,1746863976,13860.645211549992,92.1130255800017,53000.90834064001 2025-05-10,07:59:38.000,130,11119588,113645,0,1746863977,13860.651947860002,92.07073079999827,53000.964237600005 2025-05-10,07:59:39.000,130,11119604,113685,0,1746863978,13860.672156790002,92.0143377600034,53000.915327760005 2025-05-10,07:59:40.000,130,11119572,113765,0,1746863979,13860.672156790002,91.97204297999997,53000.929302 2025-05-10,07:59:41.000,130,11119591,113565,0,1746863980,13860.726047269993,91.9015516799991,53000.9991732 2025-05-10,07:59:42.000,130,11119565,113765,0,1746863981,13860.746256199993,91.92269907000446,53000.9991732 2025-05-10,07:59:43.000,130,11119574,113445,0,1746863982,13860.752992510003,91.92974820000381,53000.99218608 2025-05-10,07:59:44.000,130,11119609,113565,0,1746863983,13860.712574650002,91.85220777000359,53001.00616032001 2025-05-10,07:59:45.000,130,11119562,113685,0,1746863984,13860.766465129993,91.84515864000423,53001.02712168001 2025-05-10,07:59:46.000,130,11119627,113565,0,1746863985,13860.766465129993,91.78171647000272,53000.99218608 2025-05-10,07:59:47.000,130,11119599,113565,0,1746863986,13860.766465129993,91.73942168999929,53001.034108800006 2025-05-10,07:59:48.000,130,11119581,113805,0,1746863987,13860.786674059993,91.7041760400025,53001.02712168001 2025-05-10,07:59:49.000,130,11119588,113685,0,1746863988,13860.779937749998,91.69712691000313,53000.978211839996 2025-05-10,07:59:50.000,130,11119562,113805,0,1746863989,13860.773201440003,91.67597951999778,53001.02712168001 2025-05-10,07:59:51.000,130,11119593,113725,0,1746863990,13860.746256199993,91.62663561000227,53001.034108800006 2025-05-10,07:59:52.000,130,11119557,113725,0,1746863991,13860.726047269993,91.57024257000012,53001.013147440004 2025-05-10,07:59:53.000,130,11119603,113605,0,1746863992,13860.645211549992,91.51384952999797,53001.05507016001 2025-05-10,07:59:54.000,130,11119577,113885,0,1746863993,13860.705838339993,91.45040736000374,53001.05507016001 2025-05-10,07:59:55.000,130,11119601,113445,0,1746863994,13860.577848449997,91.42221083999902,53000.9991732 2025-05-10,07:59:56.000,130,11119564,113485,0,1746863995,13860.550903210002,91.35876867000479,53000.99218608 2025-05-10,07:59:57.000,130,11119634,113605,0,1746863996,13860.470067490001,91.33762127999944,53001.02712168001 2025-05-10,07:59:58.000,130,11119568,113685,0,1746863997,13860.409440700001,91.29532650000328,53001.0690444 2025-05-10,07:59:59.000,130,11119611,113725,0,1746863998,13860.32860498,91.2459825900005,53000.9991732 2025-05-10,08:00:00.000,130,11119577,113685,0,1746863999,13860.254505569996,91.21778607000306,53000.978211839996 2025-05-10,08:00:01.000,130,11119618,113605,0,1746864000,13860.09957043999,91.1966386799977,53000.95026336 2025-05-10,08:00:02.000,130,11119548,113485,0,1746864001,13860.032207339995,91.04155782000453,53000.92231488 2025-05-10,08:00:03.000,130,11119633,113685,0,1746864002,13859.910953759994,91.01336129999981,53000.92231488 2025-05-10,08:00:04.000,130,11119580,113685,0,1746864003,13859.796436489989,90.93582086999959,53000.94327624 2025-05-10,08:00:05.000,130,11119584,113765,0,1746864004,13859.756018629989,90.80188740000449,53000.8943664 2025-05-10,08:00:06.000,130,11119555,113765,0,1746864005,13859.634765049988,90.73139610000362,53000.83148232 2025-05-10,08:00:07.000,130,11119615,113765,0,1746864006,13859.580874569998,90.62565914999868,53000.796546720005 2025-05-10,08:00:08.000,130,11119568,113645,0,1746864007,13859.479829919997,90.52697133000038,53000.74064976001 2025-05-10,08:00:09.000,130,11119604,113885,0,1746864008,13859.446148369992,90.4423817700008,53000.77558536 2025-05-10,08:00:10.000,130,11119569,113685,0,1746864009,13859.412466820002,90.31549742999778,53000.69173992001 2025-05-10,08:00:11.000,130,11119615,113765,0,1746864010,13859.358576339997,90.22385873999883,53000.62186872001 2025-05-10,08:00:12.000,130,11119547,113485,0,1746864011,13859.345103719992,90.13222004999989,53000.59392024 2025-05-10,08:00:13.000,130,11119611,113605,0,1746864012,13859.304685859992,90.06172874999902,53000.5450104 2025-05-10,08:00:14.000,130,11119628,113645,0,1746864013,13859.264267999992,90.01943397000286,53000.51706192 2025-05-10,08:00:15.000,130,11119624,113525,0,1746864014,13859.230586450001,89.95599180000136,53000.43321648001 2025-05-10,08:00:16.000,130,11119607,113685,0,1746864015,13859.176695969996,89.87845137000113,53000.42622936 2025-05-10,08:00:17.000,130,11119633,113645,0,1746864016,13859.08912394,89.8502548500037,53000.35635816001 2025-05-10,08:00:18.000,130,11119566,113765,0,1746864017,13859.04870608,89.81500919999962,53000.363345280006 2025-05-10,08:00:19.000,130,11119595,113765,0,1746864018,13858.954397739995,89.76566529000411,53000.30744832001 2025-05-10,08:00:20.000,130,11119590,113245,0,1746864019,13858.84661678,89.74451789999875,53000.21661576001 2025-05-10,08:00:21.000,130,11119595,113565,0,1746864020,13858.76578106,89.65287920999981,53000.16770592001 2025-05-10,08:00:22.000,130,11119573,113845,0,1746864021,13858.671472719994,89.6035353000043,53000.195654400006 2025-05-10,08:00:23.000,130,11119631,113525,0,1746864022,13858.644527479999,89.54009313000279,53000.11879608001 2025-05-10,08:00:24.000,130,11119578,113845,0,1746864023,13858.590636999994,89.51189660999808,53000.06988624001 2025-05-10,08:00:25.000,130,11119640,113485,0,1746864024,13858.503064969998,89.44845444000384,53000.02097640001 2025-05-10,08:00:26.000,130,11119605,113485,0,1746864025,13858.442438179998,89.40615966000041,52999.94411808 2025-05-10,08:00:27.000,130,11119598,113605,0,1746864026,13858.449174489993,89.38501227000233,52999.958092320005 2025-05-10,08:00:28.000,130,11119599,113725,0,1746864027,13858.381811389998,89.38501227000233,52999.92315672 2025-05-10,08:00:29.000,130,11119601,113645,0,1746864028,13858.408756629993,89.32157010000083,52999.81834992 2025-05-10,08:00:30.000,130,11119625,113605,0,1746864029,13858.348129839993,89.31452097000147,52999.741491600005 2025-05-10,08:00:31.000,130,11119632,113725,0,1746864030,13858.321184599998,89.32861923000019,52999.69956888 2025-05-10,08:00:32.000,130,11119618,113245,0,1746864031,13858.294239360002,89.33566835999954,52999.65764616 2025-05-10,08:00:33.000,130,11119585,113485,0,1746864032,13858.307711979993,89.3427174899989,52999.60873632 2025-05-10,08:00:34.000,130,11119606,113965,0,1746864033,13858.267294119993,89.3427174899989,52999.61572344001 2025-05-10,08:00:35.000,130,11119563,113485,0,1746864034,13858.307711979993,89.33566835999954,52999.56681360001 2025-05-10,08:00:36.000,130,11119672,113925,0,1746864035,13858.294239360002,89.3427174899989,52999.55982648 2025-05-10,08:00:37.000,130,11119576,113565,0,1746864036,13858.348129839993,89.40615966000041,52999.503929520004 2025-05-10,08:00:38.000,130,11119642,113805,0,1746864037,13858.307711979993,89.36386488000426,52999.51790376001 2025-05-10,08:00:39.000,130,11119593,113725,0,1746864038,13858.294239360002,89.37091401000362,52999.48995528 2025-05-10,08:00:40.000,130,11119644,113485,0,1746864039,13858.287503049993,89.36386488000426,52999.38514848 2025-05-10,08:00:41.000,130,11119590,113605,0,1746864040,13858.307711979993,89.39911053000105,52999.406109840005 2025-05-10,08:00:42.000,130,11119655,113965,0,1746864041,13858.294239360002,89.42730704999849,52999.39912272001 2025-05-10,08:00:43.000,130,11119572,113605,0,1746864042,13858.240348879997,89.40615966000041,52999.357200000006 2025-05-10,08:00:44.000,130,11119553,113725,0,1746864043,13858.247085189993,89.44845444000384,52999.30829016001 2025-05-10,08:00:45.000,130,11119582,113605,0,1746864044,13858.267294119993,89.42730704999849,52999.37816136001 2025-05-10,08:00:46.000,130,11119571,113405,0,1746864045,13858.307711979993,89.44845444000384,52999.30130304001 2025-05-10,08:00:47.000,130,11119547,113685,0,1746864046,13858.267294119993,89.49779834999936,52999.30829016001 2025-05-10,08:00:48.000,130,11119637,113565,0,1746864047,13858.240348879997,89.51894574000471,52999.30130304001 2025-05-10,08:00:49.000,130,11119555,113685,0,1746864048,13858.253821500002,89.51894574000471,52999.25938032001 2025-05-10,08:00:50.000,130,11119585,113965,0,1746864049,13858.213403640002,89.54009313000279,52999.27335456 2025-05-10,08:00:51.000,130,11119567,113645,0,1746864050,13858.233612570002,89.53304400000343,52999.287328800005 2025-05-10,08:00:52.000,130,11119588,113725,0,1746864051,13858.240348879997,89.54714226000215,52999.30829016001 2025-05-10,08:00:53.000,130,11119549,113605,0,1746864052,13858.280766739997,89.51894574000471,52999.30130304001 2025-05-10,08:00:54.000,130,11119596,113605,0,1746864053,13858.300975669998,89.5541913900015,52999.30130304001 2025-05-10,08:00:55.000,130,11119534,113525,0,1746864054,13858.361602459998,89.56828965000022,52999.357200000006 2025-05-10,08:00:56.000,130,11119579,113765,0,1746864055,13858.368338769993,89.5541913900015,52999.3222644 2025-05-10,08:00:57.000,130,11119557,113765,0,1746864056,13858.327920909993,89.5541913900015,52999.30829016001 2025-05-10,08:00:58.000,130,11119631,113605,0,1746864057,13858.307711979993,89.5541913900015,52999.39912272001 2025-05-10,08:00:59.000,130,11119583,113565,0,1746864058,13858.314448290002,89.5894370399983,52999.37816136001 2025-05-10,08:01:00.000,130,11119636,113765,0,1746864059,13858.226876259992,89.5541913900015,52999.36418712 2025-05-10,08:01:01.000,130,11119588,113765,0,1746864060,13858.240348879997,89.52599487000407,52999.41309696 2025-05-10,08:01:02.000,130,11119600,113605,0,1746864061,13858.166249469992,89.53304400000343,52999.43405832 2025-05-10,08:01:03.000,130,11119549,113605,0,1746864062,13858.092150060002,89.51189660999808,52999.44803256001 2025-05-10,08:01:04.000,130,11119611,113685,0,1746864063,13858.078677439997,89.43435617999785,52999.455019680005 2025-05-10,08:01:05.000,130,11119577,113565,0,1746864064,13858.031523270001,89.4555035700032,52999.41309696 2025-05-10,08:01:06.000,130,11119597,113685,0,1746864065,13858.011314340001,89.42730704999849,52999.44803256001 2025-05-10,08:01:07.000,130,11119598,114085,0,1746864066,13857.950687550001,89.40615966000041,52999.4620068 2025-05-10,08:01:08.000,130,11119573,113485,0,1746864067,13857.883324449991,89.3920614000017,52999.43405832 2025-05-10,08:01:09.000,130,11119591,113325,0,1746864068,13857.836170279996,89.37091401000362,52999.47598104001 2025-05-10,08:01:10.000,130,11119611,113565,0,1746864069,13857.76207086999,89.32861923000019,52999.48296816 2025-05-10,08:01:11.000,130,11119630,113685,0,1746864070,13857.70818039,89.28632445000403,52999.43405832 2025-05-10,08:01:12.000,130,11119572,113605,0,1746864071,13857.70144407999,89.27222618999804,52999.51790376001 2025-05-10,08:01:13.000,130,11119606,113565,0,1746864072,13857.634080979995,89.22993141000188,52999.48995528 2025-05-10,08:01:14.000,130,11119583,113725,0,1746864073,13857.593663119995,89.2087840200038,52999.531878 2025-05-10,08:01:15.000,130,11119637,113765,0,1746864074,13857.573454189995,89.18058749999909,52999.44803256001 2025-05-10,08:01:16.000,130,11119562,113605,0,1746864075,13857.49935477999,89.16648924000037,52999.503929520004 2025-05-10,08:01:17.000,130,11119603,113605,0,1746864076,13857.472409539994,89.13829272000294,52999.51790376001 2025-05-10,08:01:18.000,130,11119591,113645,0,1746864077,13857.445464299999,89.0959979399995,52999.49694240001 2025-05-10,08:01:19.000,130,11119580,113725,0,1746864078,13857.41851905999,89.10304706999887,52999.46899392001 2025-05-10,08:01:20.000,130,11119575,113565,0,1746864079,13857.344419649999,89.08894881000015,52999.4620068 2025-05-10,08:01:21.000,130,11119592,113765,0,1746864080,13857.317474409989,89.07485055000143,52999.43405832 2025-05-10,08:01:22.000,130,11119600,113685,0,1746864081,13857.270320239993,89.11009619999822,52999.44803256001 2025-05-10,08:01:23.000,130,11119627,113565,0,1746864082,13857.270320239993,89.1453418500023,52999.46899392001 2025-05-10,08:01:24.000,130,11119621,113805,0,1746864083,13857.209693449993,89.13124359000358,52999.44104544 2025-05-10,08:01:25.000,130,11119630,113405,0,1746864084,13857.182748209998,89.11714533000486,52999.3921356 2025-05-10,08:01:26.000,130,11119567,113765,0,1746864085,13857.176011899988,89.1453418500023,52999.38514848 2025-05-10,08:01:27.000,130,11119605,113485,0,1746864086,13857.155802969988,89.15239098000166,52999.37816136001 2025-05-10,08:01:28.000,130,11119561,113645,0,1746864087,13857.202957139998,89.11009619999822,52999.357200000006 2025-05-10,08:01:29.000,130,11119571,113605,0,1746864088,13857.209693449993,89.16648924000037,52999.37117424 2025-05-10,08:01:30.000,130,11119575,113525,0,1746864089,13857.223166069998,89.21583315000316,52999.3222644 2025-05-10,08:01:31.000,130,11119551,113605,0,1746864090,13857.189484519993,89.22288228000252,52999.336238640004 2025-05-10,08:01:32.000,130,11119601,113685,0,1746864091,13857.149066659993,89.25107879999996,52999.28034168001 2025-05-10,08:01:33.000,130,11119633,113365,0,1746864092,13857.135594040003,89.30042271000275,52999.23143184001 2025-05-10,08:01:34.000,130,11119568,113405,0,1746864093,13857.108648799993,89.31452097000147,52999.26636744 2025-05-10,08:01:35.000,130,11119608,113525,0,1746864094,13857.108648799993,89.33566835999954,52999.22444472 2025-05-10,08:01:36.000,130,11119613,113565,0,1746864095,13857.027813079992,89.3427174899989,52999.238418960005 2025-05-10,08:01:37.000,130,11119638,113805,0,1746864096,13857.007604149992,89.34976661999826,52999.14059928001 2025-05-10,08:01:38.000,130,11119572,113565,0,1746864097,13857.000867839997,89.42025791999913,52999.119637920005 2025-05-10,08:01:39.000,130,11119597,113565,0,1746864098,13856.953713670002,89.37091401000362,52999.15457352 2025-05-10,08:01:40.000,130,11119632,113605,0,1746864099,13856.933504740002,89.41320878999977,52999.1475864 2025-05-10,08:01:41.000,130,11119577,113565,0,1746864100,13856.940241049997,89.4555035700032,52999.119637920005 2025-05-10,08:01:42.000,130,11119550,114005,0,1746864101,13857.027813079992,89.50484747999872,52999.16156064001 2025-05-10,08:01:43.000,130,11119557,113685,0,1746864102,13857.074967250002,89.57533877999958,52999.12662504 2025-05-10,08:01:44.000,130,11119580,113525,0,1746864103,13857.108648799993,89.59648616999766,52999.15457352 2025-05-10,08:01:45.000,130,11119603,113565,0,1746864104,13857.128857729993,89.63173182000173,52999.119637920005 2025-05-10,08:01:46.000,130,11119534,113805,0,1746864105,13857.135594040003,89.70927225000196,52999.1475864 2025-05-10,08:01:47.000,130,11119637,113725,0,1746864106,13857.135594040003,89.70927225000196,52999.12662504 2025-05-10,08:01:48.000,130,11119578,113645,0,1746864107,13857.149066659993,89.7374687699994,52999.13361216001 2025-05-10,08:01:49.000,130,11119636,113685,0,1746864108,13857.142330349998,89.8502548500037,52999.13361216001 2025-05-10,08:01:50.000,130,11119582,113685,0,1746864109,13857.169275589993,89.8502548500037,52999.189509120006 2025-05-10,08:01:51.000,130,11119548,113645,0,1746864110,13857.101912489998,89.94189354000264,52999.14059928001 2025-05-10,08:01:52.000,130,11119642,113765,0,1746864111,13857.074967250002,89.95599180000136,52999.2174576 2025-05-10,08:01:53.000,130,11119596,113405,0,1746864112,13857.115385110003,90.00533571000415,52999.09867656 2025-05-10,08:01:54.000,130,11119637,113645,0,1746864113,13857.061494629997,90.03353223000158,52999.189509120006 2025-05-10,08:01:55.000,130,11119645,113725,0,1746864114,13857.027813079992,90.03353223000158,52999.15457352 2025-05-10,08:01:56.000,130,11119613,113325,0,1746864115,13857.021076769997,90.05467961999966,52999.19649624 2025-05-10,08:01:57.000,130,11119650,113405,0,1746864116,13857.000867839997,90.06172874999902,52999.24540608 2025-05-10,08:01:58.000,130,11119574,113405,0,1746864117,13856.946977359992,90.06877787999838,52999.21047048001 2025-05-10,08:01:59.000,130,11119612,113605,0,1746864118,13856.960449979997,90.05467961999966,52999.30130304001 2025-05-10,08:02:00.000,130,11119594,113845,0,1746864119,13856.926768429992,90.08287614000437,52999.32925152001 2025-05-10,08:02:01.000,130,11119643,113765,0,1746864120,13856.886350569992,90.0123848400035,52999.27335456 2025-05-10,08:02:02.000,130,11119597,113405,0,1746864121,13856.839196399997,89.94189354000264,52999.36418712 2025-05-10,08:02:03.000,130,11119650,113565,0,1746864122,13856.832460090001,89.93484441000328,52999.30829016001 2025-05-10,08:02:04.000,130,11119608,113765,0,1746864123,13856.765096989991,89.89959875999921,52999.37816136001 2025-05-10,08:02:05.000,130,11119647,113565,0,1746864124,13856.751624370001,89.86435311000241,52999.34322576 2025-05-10,08:02:06.000,130,11119609,113765,0,1746864125,13856.63037079,89.75156702999811,52999.42008408 2025-05-10,08:02:07.000,130,11119642,113525,0,1746864126,13856.58321661999,89.7374687699994,52999.30829016001 2025-05-10,08:02:08.000,130,11119584,113645,0,1746864127,13856.44849042,89.68107573000452,52999.37117424 2025-05-10,08:02:09.000,130,11119604,113605,0,1746864128,13856.414808869995,89.54714226000215,52999.336238640004 2025-05-10,08:02:10.000,130,11119610,113485,0,1746864129,13856.30702791,89.48370009000064,52999.38514848 2025-05-10,08:02:11.000,130,11119633,113605,0,1746864130,13856.26661005,89.4555035700032,52999.34322576 2025-05-10,08:02:12.000,130,11119627,113605,0,1746864131,13856.17903801999,89.37796314000298,52999.37117424 2025-05-10,08:02:13.000,130,11119591,113165,0,1746864132,13856.17903801999,89.31452097000147,52999.32925152001 2025-05-10,08:02:14.000,130,11119611,113605,0,1746864133,13856.057784439989,89.2087840200038,52999.34322576 2025-05-10,08:02:15.000,130,11119575,113845,0,1746864134,13855.970212409993,89.1453418500023,52999.287328800005 2025-05-10,08:02:16.000,130,11119556,113925,0,1746864135,13855.889376689993,89.07485055000143,52999.3222644 2025-05-10,08:02:17.000,130,11119606,113725,0,1746864136,13855.815277280002,88.98321186000248,52999.28034168001 2025-05-10,08:02:18.000,130,11119666,113765,0,1746864137,13855.720968939997,88.91272056000162,52999.37816136001 2025-05-10,08:02:19.000,130,11119573,113765,0,1746864138,13855.694023700002,88.87747491000482,52999.29431592 2025-05-10,08:02:20.000,130,11119606,113565,0,1746864139,13855.619924289997,88.81403274000331,52999.287328800005 2025-05-10,08:02:21.000,130,11119599,113805,0,1746864140,13855.539088569996,88.7505905700018,52999.30829016001 2025-05-10,08:02:22.000,130,11119607,113525,0,1746864141,13855.458252849996,88.73649231000309,52999.27335456 2025-05-10,08:02:23.000,130,11119591,113605,0,1746864142,13855.417834989996,88.64485362000414,52999.21047048001 2025-05-10,08:02:24.000,130,11119634,113765,0,1746864143,13855.41109868,88.58846058000199,52999.2174576 2025-05-10,08:02:25.000,130,11119582,113525,0,1746864144,13855.377417129996,88.52501841000048,52999.17553488 2025-05-10,08:02:26.000,130,11119644,113605,0,1746864145,13855.397626059996,88.46862536999834,52999.17553488 2025-05-10,08:02:27.000,130,11119609,113725,0,1746864146,13855.36394450999,88.48977276000369,52999.15457352 2025-05-10,08:02:28.000,130,11119674,113485,0,1746864147,13855.35047189,88.46157623999898,52999.09867656 2025-05-10,08:02:29.000,130,11119633,113765,0,1746864148,13855.397626059996,88.49682189000305,52999.10566368 2025-05-10,08:02:30.000,130,11119670,113525,0,1746864149,13855.41109868,88.4756744999977,52999.09168944001 2025-05-10,08:02:31.000,130,11119612,113645,0,1746864150,13855.47172547,88.51092015000177,52999.04277960001 2025-05-10,08:02:32.000,130,11119651,113805,0,1746864151,13855.539088569996,88.5391166699992,52999.04976672 2025-05-10,08:02:33.000,130,11119614,113605,0,1746864152,13855.539088569996,88.56731319000392,52998.99386976001 2025-05-10,08:02:34.000,130,11119655,113605,0,1746864153,13855.599715359996,88.56731319000392,52999.007844 2025-05-10,08:02:35.000,130,11119592,113805,0,1746864154,13855.646869529992,88.61665709999943,52998.9379728 2025-05-10,08:02:36.000,130,11119658,113485,0,1746864155,13855.720968939997,88.6871484000003,52998.94495992001 2025-05-10,08:02:37.000,130,11119573,113765,0,1746864156,13855.781595729997,88.74354144000245,52999.007844 2025-05-10,08:02:38.000,130,11119661,113685,0,1746864157,13855.815277280002,88.79288534999796,52998.91002432 2025-05-10,08:02:39.000,130,11119578,113605,0,1746864158,13855.862431449998,88.89157317000354,52998.92399856001 2025-05-10,08:02:40.000,130,11119625,113565,0,1746864159,13855.936530859988,88.87747491000482,52998.95893416 2025-05-10,08:02:41.000,130,11119609,113765,0,1746864160,13855.976948719988,88.92681882000034,52998.951947040005 2025-05-10,08:02:42.000,130,11119646,113245,0,1746864161,13856.111674919994,89.00435925000056,52998.94495992001 2025-05-10,08:02:43.000,130,11119590,113685,0,1746864162,13856.125147539999,89.032555769998,52998.96592128001 2025-05-10,08:02:44.000,130,11119636,113925,0,1746864163,13856.21945587999,89.08189968000079,52998.951947040005 2025-05-10,08:02:45.000,130,11119570,113685,0,1746864164,13856.23966480999,89.1453418500023,52998.94495992001 2025-05-10,08:02:46.000,130,11119651,113805,0,1746864165,13856.28681898,89.18763662999845,52998.96592128001 2025-05-10,08:02:47.000,130,11119716,113485,0,1746864166,13856.293555289994,89.23698054000124,52999.007844 2025-05-10,08:02:48.000,130,11119678,113565,0,1746864167,13856.36091838999,89.29337358000339,52999.03579248 2025-05-10,08:02:49.000,130,11119640,113525,0,1746864168,13856.374391009995,89.32861923000019,52999.0777152 2025-05-10,08:02:50.000,130,11119611,113645,0,1746864169,13856.40133624999,89.37091401000362,52998.98688264 2025-05-10,08:02:51.000,130,11119652,113565,0,1746864170,13856.38112731999,89.42025791999913,52999.04976672 2025-05-10,08:02:52.000,130,11119596,113485,0,1746864171,13856.42828149,89.49074922,52999.05675384 2025-05-10,08:02:53.000,130,11119672,113765,0,1746864172,13856.38112731999,89.52599487000407,52999.08470232 2025-05-10,08:02:54.000,130,11119609,113485,0,1746864173,13856.44175410999,89.6035353000043,52999.09168944001 2025-05-10,08:02:55.000,130,11119667,113645,0,1746864174,13856.435017799995,89.62468269000237,52999.09867656 2025-05-10,08:02:56.000,130,11119599,113645,0,1746864175,13856.46869935,89.63878095000109,52999.09168944001 2025-05-10,08:02:57.000,130,11119658,113645,0,1746864176,13856.42828149,89.65992833999917,52999.119637920005 2025-05-10,08:02:58.000,130,11119615,113685,0,1746864177,13856.40133624999,89.68812486000388,52999.11265080001 2025-05-10,08:02:59.000,130,11119625,113445,0,1746864178,13856.40133624999,89.75861616000475,52999.14059928001 2025-05-10,08:03:00.000,130,11119581,113805,0,1746864179,13856.414808869995,89.78681268000219,52999.14059928001 2025-05-10,08:03:01.000,130,11119702,113605,0,1746864180,13856.374391009995,89.8009109400009,52999.168547760004 2025-05-10,08:03:02.000,130,11119586,113565,0,1746864181,13856.32050052999,89.80796007000026,52999.17553488 2025-05-10,08:03:03.000,130,11119667,113645,0,1746864182,13856.354182079995,89.85730398000305,52999.189509120006 2025-05-10,08:03:04.000,130,11119581,113525,0,1746864183,13856.32050052999,89.8502548500037,52999.238418960005 2025-05-10,08:03:05.000,130,11119660,113605,0,1746864184,13856.30029159999,89.91369701999793,52999.23143184001 2025-05-10,08:03:06.000,130,11119604,113765,0,1746864185,13856.28681898,89.95599180000136,52999.22444472 2025-05-10,08:03:07.000,130,11119670,113565,0,1746864186,13856.232928499994,89.99123744999815,52999.2174576 2025-05-10,08:03:08.000,130,11119640,113565,0,1746864187,13856.205983259999,90.04058136000094,52999.24540608 2025-05-10,08:03:09.000,130,11119678,113565,0,1746864188,13856.212719569994,89.99828658000479,52999.22444472 2025-05-10,08:03:10.000,130,11119596,113565,0,1746864189,13856.145356469999,89.99123744999815,52999.23143184001 2025-05-10,08:03:11.000,130,11119694,113845,0,1746864190,13856.098202299989,89.96304093000072,52999.21047048001 2025-05-10,08:03:12.000,130,11119602,113725,0,1746864191,13856.064520749998,89.91369701999793,52999.2523932 2025-05-10,08:03:13.000,130,11119655,113645,0,1746864192,13856.071257059994,89.8502548500037,52999.24540608 2025-05-10,08:03:14.000,130,11119597,113405,0,1746864193,13856.091465989994,89.79386181000154,52999.25938032001 2025-05-10,08:03:15.000,130,11119664,113645,0,1746864194,13856.057784439989,89.77976355000283,52999.24540608 2025-05-10,08:03:16.000,130,11119619,113645,0,1746864195,13855.997157649988,89.70927225000196,52999.24540608 2025-05-10,08:03:17.000,130,11119640,113445,0,1746864196,13855.997157649988,89.66697746999853,52999.21047048001 2025-05-10,08:03:18.000,130,11119628,113365,0,1746864197,13855.963476099998,89.63173182000173,52999.25938032001 2025-05-10,08:03:19.000,130,11119643,113605,0,1746864198,13855.923058239998,89.5894370399983,52999.19649624 2025-05-10,08:03:20.000,130,11119590,113725,0,1746864199,13855.902849309998,89.56124052000087,52999.168547760004 2025-05-10,08:03:21.000,130,11119651,113765,0,1746864200,13855.902849309998,89.44140531000448,52999.15457352 2025-05-10,08:03:22.000,130,11119634,113565,0,1746864201,13855.842222519997,89.42730704999849,52999.168547760004 2025-05-10,08:03:23.000,130,11119641,113765,0,1746864202,13855.781595729997,89.38501227000233,52999.119637920005 2025-05-10,08:03:24.000,130,11119606,113765,0,1746864203,13855.680551079997,89.32861923000019,52999.12662504 2025-05-10,08:03:25.000,130,11119643,113685,0,1746864204,13855.700760009997,89.28632445000403,52999.0777152 2025-05-10,08:03:26.000,130,11119642,113605,0,1746864205,13855.599715359996,89.25812792999932,52999.007844 2025-05-10,08:03:27.000,130,11119675,113645,0,1746864206,13855.566033809991,89.23698054000124,52998.96592128001 2025-05-10,08:03:28.000,130,11119626,113365,0,1746864207,13855.525615949991,89.19468575999781,52999.01483112001 2025-05-10,08:03:29.000,130,11119661,113525,0,1746864208,13855.478461779996,89.13829272000294,52998.92399856001 2025-05-10,08:03:30.000,130,11119660,113645,0,1746864209,13855.417834989996,89.08894881000015,52998.87508872001 2025-05-10,08:03:31.000,130,11119612,113485,0,1746864210,13855.464989159991,89.02550663999864,52998.833166000004 2025-05-10,08:03:32.000,130,11119679,113765,0,1746864211,13855.417834989996,88.97616273000313,52998.7632948 2025-05-10,08:03:33.000,130,11119611,113445,0,1746864212,13855.438043919996,88.95501533999777,52998.735346320005 2025-05-10,08:03:34.000,130,11119677,113805,0,1746864213,13855.397626059996,88.9338679499997,52998.67944936001 2025-05-10,08:03:35.000,130,11119626,113685,0,1746864214,13855.444780229991,88.95501533999777,52998.665475120004 2025-05-10,08:03:36.000,130,11119678,113565,0,1746864215,13855.47172547,88.9338679499997,52998.59560392 2025-05-10,08:03:37.000,130,11119606,113605,0,1746864216,13855.518879639996,88.8986223000029,52998.54669408 2025-05-10,08:03:38.000,130,11119682,113725,0,1746864217,13855.525615949991,88.9338679499997,52998.51175848001 2025-05-10,08:03:39.000,130,11119592,113605,0,1746864218,13855.559297499996,88.94796620999841,52998.51175848001 2025-05-10,08:03:40.000,130,11119664,113365,0,1746864219,13855.545824879991,88.94796620999841,52998.46284864001 2025-05-10,08:03:41.000,130,11119590,113845,0,1746864220,13855.498670709996,88.92681882000034,52998.46284864001 2025-05-10,08:03:42.000,130,11119652,113325,0,1746864221,13855.505407019991,88.94796620999841,52998.39297744001 2025-05-10,08:03:43.000,130,11119619,113605,0,1746864222,13855.532352260001,88.87747491000482,52998.42092592001 2025-05-10,08:03:44.000,130,11119646,113485,0,1746864223,13855.458252849996,88.91976969000098,52998.39297744001 2025-05-10,08:03:45.000,130,11119619,113645,0,1746864224,13855.478461779996,88.87042577999819,52998.31611912 2025-05-10,08:03:46.000,130,11119668,113525,0,1746864225,13855.485198089991,88.90567143000226,52998.281183520005 2025-05-10,08:03:47.000,130,11119580,113685,0,1746864226,13855.444780229991,88.84222926000075,52998.31611912 2025-05-10,08:03:48.000,130,11119590,113445,0,1746864227,13855.444780229991,88.84927839000011,52998.309132 2025-05-10,08:03:49.000,130,11119587,113565,0,1746864228,13855.438043919996,88.84927839000011,52998.27419640001 2025-05-10,08:03:50.000,130,11119627,113605,0,1746864229,13855.4919344,88.87042577999819,52998.281183520005 2025-05-10,08:03:51.000,130,11119582,113565,0,1746864230,13855.512143330001,88.81403274000331,52998.25323504001 2025-05-10,08:03:52.000,130,11119597,113805,0,1746864231,13855.566033809991,88.7858362199986,52998.24624792 2025-05-10,08:03:53.000,130,11119562,113605,0,1746864232,13855.532352260001,88.72944318000373,52998.19035096 2025-05-10,08:03:54.000,130,11119601,113605,0,1746864233,13855.592979050001,88.75763970000116,52998.232273680005 2025-05-10,08:03:55.000,130,11119604,113805,0,1746864234,13855.579506429996,88.77173795999988,52998.21829944 2025-05-10,08:03:56.000,130,11119645,113765,0,1746864235,13855.606451669992,88.75763970000116,52998.19035096 2025-05-10,08:03:57.000,130,11119589,113765,0,1746864236,13855.599715359996,88.74354144000245,52998.20432520001 2025-05-10,08:03:58.000,130,11119628,113565,0,1746864237,13855.613187980001,88.7505905700018,52998.24624792 2025-05-10,08:03:59.000,130,11119603,113645,0,1746864238,13855.673814770002,88.72944318000373,52998.21829944 2025-05-10,08:04:00.000,130,11119686,113485,0,1746864239,13855.774859420002,88.75763970000116,52998.17637672001 2025-05-10,08:04:01.000,130,11119609,113605,0,1746864240,13855.801804659997,88.7505905700018,52998.14842824 2025-05-10,08:04:02.000,130,11119634,113605,0,1746864241,13855.889376689993,88.82813100000203,52998.22528656001 2025-05-10,08:04:03.000,130,11119616,113605,0,1746864242,13855.902849309998,88.84222926000075,52998.20432520001 2025-05-10,08:04:04.000,130,11119654,113645,0,1746864243,13855.896113000003,88.83518013000139,52998.29515776001 2025-05-10,08:04:05.000,130,11119623,113605,0,1746864244,13855.875904070002,88.81403274000331,52998.281183520005 2025-05-10,08:04:06.000,130,11119664,113565,0,1746864245,13855.848958829993,88.81403274000331,52998.309132 2025-05-10,08:04:07.000,130,11119628,113725,0,1746864246,13855.842222519997,88.83518013000139,52998.32310624001 2025-05-10,08:04:08.000,130,11119644,113485,0,1746864247,13855.896113000003,88.85632751999947,52998.34406760001 2025-05-10,08:04:09.000,130,11119629,113605,0,1746864248,13855.936530859988,88.82108187000267,52998.39297744001 2025-05-10,08:04:10.000,130,11119672,113565,0,1746864249,13855.956739789988,88.82813100000203,52998.37201608001 2025-05-10,08:04:11.000,130,11119652,113685,0,1746864250,13856.030839199993,88.82813100000203,52998.3790032 2025-05-10,08:04:12.000,130,11119594,113565,0,1746864251,13856.084729679998,88.82108187000267,52998.351054720006 2025-05-10,08:04:13.000,130,11119670,113765,0,1746864252,13856.104938609998,88.82813100000203,52998.39297744001 2025-05-10,08:04:14.000,130,11119651,113685,0,1746864253,13856.077993369989,88.86337664999883,52998.38599032 2025-05-10,08:04:15.000,130,11119638,113605,0,1746864254,13856.145356469999,88.89157317000354,52998.42791304 2025-05-10,08:04:16.000,130,11119597,113605,0,1746864255,13856.165565399999,88.92681882000034,52998.49079712001 2025-05-10,08:04:17.000,130,11119640,113765,0,1746864256,13856.118411229989,88.84927839000011,52998.497784240004 2025-05-10,08:04:18.000,130,11119599,113485,0,1746864257,13856.145356469999,88.84222926000075,52998.52573272 2025-05-10,08:04:19.000,130,11119586,113685,0,1746864258,13856.19924694999,88.7858362199986,52998.53970696001 2025-05-10,08:04:20.000,130,11119641,113525,0,1746864259,13856.23966480999,88.7858362199986,52998.54669408 2025-05-10,08:04:21.000,130,11119663,113685,0,1746864260,13856.273346359994,88.75763970000116,52998.57464256 2025-05-10,08:04:22.000,130,11119598,113565,0,1746864261,13856.32050052999,88.72944318000373,52998.60259104 2025-05-10,08:04:23.000,130,11119601,113605,0,1746864262,13856.3676547,88.72944318000373,52998.6235524 2025-05-10,08:04:24.000,130,11119651,113525,0,1746864263,13856.34070945999,88.6871484000003,52998.64451376 2025-05-10,08:04:25.000,130,11119642,113565,0,1746864264,13856.313764219994,88.66600101000222,52998.63053952001 2025-05-10,08:04:26.000,130,11119616,113525,0,1746864265,13856.313764219994,88.63780449000478,52998.686436480006 2025-05-10,08:04:27.000,130,11119629,113565,0,1746864266,13856.28008266999,88.58846058000199,52998.65150088 2025-05-10,08:04:28.000,130,11119601,113565,0,1746864267,13856.212719569994,88.48272363000433,52998.70041072 2025-05-10,08:04:29.000,130,11119624,113645,0,1746864268,13856.246401119999,88.45452710999962,52998.64451376 2025-05-10,08:04:30.000,130,11119557,113645,0,1746864269,13856.25987373999,88.46157623999898,52998.64451376 2025-05-10,08:04:31.000,130,11119621,113725,0,1746864270,13856.246401119999,88.42633059000218,52998.63752664001 2025-05-10,08:04:32.000,130,11119654,113445,0,1746864271,13856.23966480999,88.37698667999939,52998.67944936001 2025-05-10,08:04:33.000,130,11119664,113485,0,1746864272,13856.25987373999,88.31354450999788,52998.665475120004 2025-05-10,08:04:34.000,130,11119632,113605,0,1746864273,13856.354182079995,88.30649537999852,52998.70739784001 2025-05-10,08:04:35.000,130,11119570,113205,0,1746864274,13856.3676547,88.34879016000195,52998.6934236 2025-05-10,08:04:36.000,130,11119592,113645,0,1746864275,13856.374391009995,88.26420060000237,52998.6934236 2025-05-10,08:04:37.000,130,11119584,113645,0,1746864276,13856.36091838999,88.23600407999766,52998.665475120004 2025-05-10,08:04:38.000,130,11119595,113605,0,1746864277,13856.354182079995,88.20075843000086,52998.70041072 2025-05-10,08:04:39.000,130,11119676,113445,0,1746864278,13856.313764219994,88.15141451999807,52998.72835920001 2025-05-10,08:04:40.000,130,11119595,113765,0,1746864279,13856.28681898,88.07387408999784,52998.686436480006 2025-05-10,08:04:41.000,130,11119660,113685,0,1746864280,13856.23966480999,88.06682495999848,52998.70041072 2025-05-10,08:04:42.000,130,11119575,113565,0,1746864281,13856.226192189999,88.06682495999848,52998.67246224 2025-05-10,08:04:43.000,130,11119607,113925,0,1746864282,13856.212719569994,87.9822353999989,52998.67944936001 2025-05-10,08:04:44.000,130,11119633,113605,0,1746864283,13856.17903801999,88.01748105000297,52998.686436480006 2025-05-10,08:04:45.000,130,11119600,113445,0,1746864284,13856.158829089989,88.01748105000297,52998.686436480006 2025-05-10,08:04:46.000,130,11119660,113765,0,1746864285,13856.158829089989,87.9963336600049,52998.63053952001 2025-05-10,08:04:47.000,130,11119632,113565,0,1746864286,13856.104938609998,88.00338279000425,52998.58162968 2025-05-10,08:04:48.000,130,11119638,113605,0,1746864287,13856.098202299989,88.02453018000233,52998.616565280005 2025-05-10,08:04:49.000,130,11119613,113525,0,1746864288,13856.064520749998,88.03157931000169,52998.53271984 2025-05-10,08:04:50.000,130,11119637,113605,0,1746864289,13856.037575509989,88.07387408999784,52998.48381 2025-05-10,08:04:51.000,130,11119642,113605,0,1746864290,13856.071257059994,88.05272669999977,52998.46983576001 2025-05-10,08:04:52.000,130,11119593,113725,0,1746864291,13856.084729679998,88.08092322000448,52998.448874400005 2025-05-10,08:04:53.000,130,11119623,113565,0,1746864292,13856.125147539999,88.08797235000384,52998.39297744001 2025-05-10,08:04:54.000,130,11119601,113565,0,1746864293,13856.077993369989,88.11616887000127,52998.3790032 2025-05-10,08:04:55.000,130,11119623,113485,0,1746864294,13856.111674919994,88.10911974000192,52998.4139388 2025-05-10,08:04:56.000,130,11119646,113605,0,1746864295,13856.125147539999,88.12321800000063,52998.40695168 2025-05-10,08:04:57.000,130,11119608,113605,0,1746864296,13856.064520749998,88.13731625999935,52998.330093360004 2025-05-10,08:04:58.000,130,11119606,113565,0,1746864297,13856.077993369989,88.16551278000406,52998.33708048 2025-05-10,08:04:59.000,130,11119610,113605,0,1746864298,13856.071257059994,88.18666017000214,52998.26720928 2025-05-10,08:05:00.000,130,11119575,113925,0,1746864299,13856.152092779994,88.17256191000342,52998.30214488001 2025-05-10,08:05:01.000,130,11119598,113565,0,1746864300,13856.205983259999,88.14436538999871,52998.2392608 2025-05-10,08:05:02.000,130,11119567,113565,0,1746864301,13856.30029159999,88.14436538999871,52998.22528656001 2025-05-10,08:05:03.000,130,11119584,113485,0,1746864302,13856.34744577,88.13026713,52998.15541536001 2025-05-10,08:05:04.000,130,11119633,113405,0,1746864303,13856.44849042,88.10207061000256,52998.14842824 2025-05-10,08:05:05.000,130,11119609,113565,0,1746864304,13856.54279875999,88.22190581999894,52998.14842824 2025-05-10,08:05:06.000,130,11119593,113605,0,1746864305,13856.65057972,88.2923971199998,52998.15541536001 2025-05-10,08:05:07.000,130,11119622,113645,0,1746864306,13856.771833300001,88.32764277000388,52998.12047976 2025-05-10,08:05:08.000,130,11119590,113645,0,1746864307,13856.852669020001,88.34879016000195,52998.12746688001 2025-05-10,08:05:09.000,130,11119634,113605,0,1746864308,13856.946977359992,88.41928146000282,52998.113492640005 2025-05-10,08:05:10.000,130,11119612,113685,0,1746864309,13856.994131530002,88.4404288500009,52998.14144112 2025-05-10,08:05:11.000,130,11119573,113765,0,1746864310,13857.061494629997,88.44747798000026,52998.1693896 2025-05-10,08:05:12.000,130,11119602,113405,0,1746864311,13857.054758320002,88.4756744999977,52998.1693896 2025-05-10,08:05:13.000,130,11119614,113765,0,1746864312,13857.054758320002,88.46157623999898,52998.20432520001 2025-05-10,08:05:14.000,130,11119583,113725,0,1746864313,13857.135594040003,88.48272363000433,52998.22528656001 2025-05-10,08:05:15.000,130,11119550,113805,0,1746864314,13857.182748209998,88.52501841000048,52998.30214488001 2025-05-10,08:05:16.000,130,11119626,113565,0,1746864315,13857.115385110003,88.55321492999792,52998.27419640001 2025-05-10,08:05:17.000,130,11119539,113485,0,1746864316,13857.061494629997,88.55321492999792,52998.26022216 2025-05-10,08:05:18.000,130,11119655,113565,0,1746864317,13856.994131530002,88.5391166699992,52998.32310624001 2025-05-10,08:05:19.000,130,11119574,113605,0,1746864318,13856.953713670002,88.52501841000048,52998.31611912 2025-05-10,08:05:20.000,130,11119554,113605,0,1746864319,13856.980658909997,88.5391166699992,52998.28817064 2025-05-10,08:05:21.000,130,11119575,113645,0,1746864320,13856.946977359992,88.56026406000456,52998.32310624001 2025-05-10,08:05:22.000,130,11119622,113645,0,1746864321,13856.872877950002,88.58846058000199,52998.29515776001 2025-05-10,08:05:23.000,130,11119653,113405,0,1746864322,13856.906559499992,88.58141145000263,52998.309132 2025-05-10,08:05:24.000,130,11119570,113605,0,1746864323,13856.906559499992,88.6519027500035,52998.27419640001 2025-05-10,08:05:25.000,130,11119597,113725,0,1746864324,13856.913295810002,88.68009927000094,52998.330093360004 2025-05-10,08:05:26.000,130,11119644,113725,0,1746864325,13856.893086880002,88.71534491999773,52998.30214488001 2025-05-10,08:05:27.000,130,11119576,113605,0,1746864326,13856.920032119997,88.72239405000437,52998.309132 2025-05-10,08:05:28.000,130,11119613,113725,0,1746864327,13856.893086880002,88.7858362199986,52998.30214488001 2025-05-10,08:05:29.000,130,11119589,113725,0,1746864328,13856.866141639992,88.79288534999796,52998.26720928 2025-05-10,08:05:30.000,130,11119596,113845,0,1746864329,13856.913295810002,88.80698361000395,52998.28817064 2025-05-10,08:05:31.000,130,11119579,113245,0,1746864330,13856.872877950002,88.81403274000331,52998.309132 2025-05-10,08:05:32.000,130,11119585,113805,0,1746864331,13856.872877950002,88.86337664999883,52998.309132 2025-05-10,08:05:33.000,130,11119603,113525,0,1746864332,13856.839196399997,88.86337664999883,52998.309132 2025-05-10,08:05:34.000,130,11119636,113925,0,1746864333,13856.825723779992,88.91272056000162,52998.31611912 2025-05-10,08:05:35.000,130,11119567,113605,0,1746864334,13856.812251160001,88.91976969000098,52998.351054720006 2025-05-10,08:05:36.000,130,11119608,113445,0,1746864335,13856.825723779992,88.91976969000098,52998.351054720006 2025-05-10,08:05:37.000,130,11119619,113485,0,1746864336,13856.845932709992,88.86337664999883,52998.309132 2025-05-10,08:05:38.000,130,11119589,113685,0,1746864337,13856.805514849992,88.87747491000482,52998.34406760001 2025-05-10,08:05:39.000,130,11119614,113485,0,1746864338,13856.798778539996,88.86337664999883,52998.35804184 2025-05-10,08:05:40.000,130,11119591,113445,0,1746864339,13856.845932709992,88.87042577999819,52998.38599032 2025-05-10,08:05:41.000,130,11119617,113405,0,1746864340,13856.839196399997,88.80698361000395,52998.35804184 2025-05-10,08:05:42.000,130,11119583,113685,0,1746864341,13856.852669020001,88.79288534999796,52998.33708048 2025-05-10,08:05:43.000,130,11119578,113805,0,1746864342,13856.953713670002,88.79288534999796,52998.37201608001 2025-05-10,08:05:44.000,130,11119570,113525,0,1746864343,13857.034549390002,88.76468883000052,52998.38599032 2025-05-10,08:05:45.000,130,11119572,113685,0,1746864344,13857.081703559998,88.74354144000245,52998.34406760001 2025-05-10,08:05:46.000,130,11119595,113565,0,1746864345,13857.081703559998,88.71534491999773,52998.37201608001 2025-05-10,08:05:47.000,130,11119623,113725,0,1746864346,13857.074967250002,88.68009927000094,52998.35804184 2025-05-10,08:05:48.000,130,11119667,113485,0,1746864347,13857.021076769997,88.61665709999943,52998.330093360004 2025-05-10,08:05:49.000,130,11119592,113725,0,1746864348,13857.007604149992,88.55321492999792,52998.37201608001 2025-05-10,08:05:50.000,130,11119644,113605,0,1746864349,13856.994131530002,88.5391166699992,52998.330093360004 2025-05-10,08:05:51.000,130,11119586,113685,0,1746864350,13856.926768429992,88.42633059000218,52998.33708048 2025-05-10,08:05:52.000,130,11119616,113485,0,1746864351,13856.926768429992,88.38403580999875,52998.330093360004 2025-05-10,08:05:53.000,130,11119557,113405,0,1746864352,13856.852669020001,88.32764277000388,52998.35804184 2025-05-10,08:05:54.000,130,11119586,113645,0,1746864353,13856.866141639992,88.33469190000324,52998.34406760001 2025-05-10,08:05:55.000,130,11119603,113485,0,1746864354,13856.792042230001,88.27124973000173,52998.34406760001 2025-05-10,08:05:56.000,130,11119649,113485,0,1746864355,13856.704470199991,88.20780756000022,52998.32310624001 2025-05-10,08:05:57.000,130,11119620,113565,0,1746864356,13856.61016186,88.15141451999807,52998.330093360004 2025-05-10,08:05:58.000,130,11119624,113445,0,1746864357,13856.60342554999,88.08797235000384,52998.31611912 2025-05-10,08:05:59.000,130,11119576,113445,0,1746864358,13856.556271379995,88.05977582999913,52998.281183520005 2025-05-10,08:06:00.000,130,11119649,113685,0,1746864359,13856.48890828,88.01748105000297,52998.22528656001 2025-05-10,08:06:01.000,130,11119593,113565,0,1746864360,13856.435017799995,87.91174409999803,52998.22528656001 2025-05-10,08:06:02.000,130,11119644,113645,0,1746864361,13856.40807256,87.8483019300038,52998.19733808 2025-05-10,08:06:03.000,130,11119584,113525,0,1746864362,13856.44849042,87.77076150000357,52998.183363840006 2025-05-10,08:06:04.000,130,11119577,113325,0,1746864363,13856.455226729995,87.77781063000293,52998.19733808 2025-05-10,08:06:05.000,130,11119585,113445,0,1746864364,13856.455226729995,87.78485976000229,52998.12746688001 2025-05-10,08:06:06.000,130,11119614,113765,0,1746864365,13856.44849042,87.7355158499995,52998.17637672001 2025-05-10,08:06:07.000,130,11119583,113685,0,1746864366,13856.42154517999,87.72141759000078,52998.12047976 2025-05-10,08:06:08.000,130,11119656,113405,0,1746864367,13856.394599939995,87.672073679998,52998.12746688001 2025-05-10,08:06:09.000,130,11119621,113885,0,1746864368,13856.40133624999,87.6015823800044,52998.07156992 2025-05-10,08:06:10.000,130,11119688,113485,0,1746864369,13856.374391009995,87.5381402100029,52998.0995184 2025-05-10,08:06:11.000,130,11119581,113525,0,1746864370,13856.313764219994,87.45355065000331,52998.00868584001 2025-05-10,08:06:12.000,130,11119620,113445,0,1746864371,13856.25987373999,87.36896109000372,52998.015672960006 2025-05-10,08:06:13.000,130,11119595,113605,0,1746864372,13856.165565399999,87.28437153000414,52997.98073736 2025-05-10,08:06:14.000,130,11119570,113645,0,1746864373,13856.057784439989,87.21388023000327,52997.95278888 2025-05-10,08:06:15.000,130,11119596,113765,0,1746864374,13855.990421339993,87.16453632000048,52997.95278888 2025-05-10,08:06:16.000,130,11119638,113605,0,1746864375,13855.889376689993,87.08699589000025,52997.88990480001 2025-05-10,08:06:17.000,130,11119572,113645,0,1746864376,13855.848958829993,87.00240633000067,52997.86195632 2025-05-10,08:06:18.000,130,11119650,113845,0,1746864377,13855.842222519997,86.92486590000044,52997.83400784 2025-05-10,08:06:19.000,130,11119593,113605,0,1746864378,13855.842222519997,86.88962025000365,52997.76413664 2025-05-10,08:06:20.000,130,11119626,113525,0,1746864379,13855.788332039992,86.84732547000021,52997.74317528 2025-05-10,08:06:21.000,130,11119605,113725,0,1746864380,13855.781595729997,86.81207982000342,52997.77112376001 2025-05-10,08:06:22.000,130,11119579,113565,0,1746864381,13855.747914179992,86.80503069000406,52997.70125256001 2025-05-10,08:06:23.000,130,11119599,113485,0,1746864382,13855.808540969992,86.7838832999987,52997.72221392001 2025-05-10,08:06:24.000,130,11119603,113565,0,1746864383,13855.781595729997,86.75568678000127,52997.68727832 2025-05-10,08:06:25.000,130,11119578,113685,0,1746864384,13855.741177869997,86.81912895000278,52997.63836848 2025-05-10,08:06:26.000,130,11119636,113485,0,1746864385,13855.707496319992,86.74863765000191,52997.62439424001 2025-05-10,08:06:27.000,130,11119615,113845,0,1746864386,13855.673814770002,86.76978503999999,52997.59644576 2025-05-10,08:06:28.000,130,11119669,113645,0,1746864387,13855.619924289997,86.76273591000063,52997.52657456 2025-05-10,08:06:29.000,130,11119571,113805,0,1746864388,13855.592979050001,86.7979815600047,52997.55452304001 2025-05-10,08:06:30.000,130,11119672,113485,0,1746864389,13855.559297499996,86.79093242999807,52997.47766472 2025-05-10,08:06:31.000,130,11119620,113765,0,1746864390,13855.518879639996,86.82617808000214,52997.50561320001 2025-05-10,08:06:32.000,130,11119641,113645,0,1746864391,13855.40436236999,86.81912895000278,52997.45670336001 2025-05-10,08:06:33.000,130,11119551,113885,0,1746864392,13855.357208199996,86.81912895000278,52997.45670336001 2025-05-10,08:06:34.000,130,11119594,113725,0,1746864393,13855.296581409995,86.8332272100015,52997.45670336001 2025-05-10,08:06:35.000,130,11119616,113685,0,1746864394,13855.22248199999,86.81207982000342,52997.37984504 2025-05-10,08:06:36.000,130,11119598,113725,0,1746864395,13855.18206413999,86.81207982000342,52997.35189656 2025-05-10,08:06:37.000,130,11119586,113685,0,1746864396,13855.114701039995,86.75568678000127,52997.37984504 2025-05-10,08:06:38.000,130,11119611,113565,0,1746864397,13855.094492109994,86.74863765000191,52997.393819280005 2025-05-10,08:06:39.000,130,11119568,113685,0,1746864398,13855.04060162999,86.71339199999784,52997.3309352 2025-05-10,08:06:40.000,130,11119627,113645,0,1746864399,13854.973238529994,86.76978503999999,52997.26805112001 2025-05-10,08:06:41.000,130,11119610,113405,0,1746864400,13854.966502219999,86.76273591000063,52997.261064 2025-05-10,08:06:42.000,130,11119629,113845,0,1746864401,13854.899139119989,86.67814635000104,52997.24708976001 2025-05-10,08:06:43.000,130,11119638,113645,0,1746864402,13854.831776019993,86.61470417999953,52997.24010264 2025-05-10,08:06:44.000,130,11119578,113565,0,1746864403,13854.784621849998,86.55831114000466,52997.23311552 2025-05-10,08:06:45.000,130,11119593,113565,0,1746864404,13854.744203989998,86.44552506000036,52997.156257200004 2025-05-10,08:06:46.000,130,11119624,113685,0,1746864405,13854.697049820003,86.36093550000078,52997.18420568 2025-05-10,08:06:47.000,130,11119658,113565,0,1746864406,13854.683577199998,86.29044419999991,52997.11433448 2025-05-10,08:06:48.000,130,11119596,113765,0,1746864407,13854.575796240002,86.21995289999904,52997.086386 2025-05-10,08:06:49.000,130,11119610,113765,0,1746864408,13854.555587310002,86.1283142100001,52997.04446328 2025-05-10,08:06:50.000,130,11119584,113605,0,1746864409,13854.447806349992,86.02257726000244,52997.03048904001 2025-05-10,08:06:51.000,130,11119592,113645,0,1746864410,13854.373706940001,85.92388944000413,52996.988566320004 2025-05-10,08:06:52.000,130,11119620,113325,0,1746864411,13854.218771809996,85.81815248999919,52996.93266936001 2025-05-10,08:06:53.000,130,11119578,113525,0,1746864412,13854.14467239999,85.71241554000153,52996.98157920001 2025-05-10,08:06:54.000,130,11119611,113365,0,1746864413,13854.00320988999,85.61372772000323,52996.90472088 2025-05-10,08:06:55.000,130,11119597,113605,0,1746864414,13853.84827476,85.47274512000149,52996.84882392 2025-05-10,08:06:56.000,130,11119623,113445,0,1746864415,13853.774175349994,85.37405730000319,52996.76497848001 2025-05-10,08:06:57.000,130,11119652,113485,0,1746864416,13853.693339629994,85.28241861000424,52996.76497848001 2025-05-10,08:06:58.000,130,11119636,113565,0,1746864417,13853.551877119993,85.24717296000017,52996.74401712001 2025-05-10,08:06:59.000,130,11119612,113565,0,1746864418,13853.403678299997,85.08504297000036,52996.6322232 2025-05-10,08:07:00.000,130,11119621,113565,0,1746864419,13853.295897340002,84.99340428000141,52996.6322232 2025-05-10,08:07:01.000,130,11119589,113485,0,1746864420,13853.161171139996,84.90176559000247,52996.59728760001 2025-05-10,08:07:02.000,130,11119569,113765,0,1746864421,13852.979290769996,84.81012690000352,52996.52741640001 2025-05-10,08:07:03.000,130,11119582,113645,0,1746864422,13852.79067409,84.64094778000435,52996.436583840004 2025-05-10,08:07:04.000,130,11119621,113565,0,1746864423,13852.66268419999,84.54225995999877,52996.39466112 2025-05-10,08:07:05.000,130,11119600,113605,0,1746864424,13852.534694309994,84.41537562000303,52996.34575128 2025-05-10,08:07:06.000,130,11119602,113765,0,1746864425,13852.373022869993,84.32373693000409,52996.2479316 2025-05-10,08:07:07.000,130,11119615,113885,0,1746864426,13852.278714530003,84.2743930200013,52996.15709904 2025-05-10,08:07:08.000,130,11119651,113445,0,1746864427,13852.150724639992,84.18980346000171,52996.06626648 2025-05-10,08:07:09.000,130,11119640,113685,0,1746864428,13852.164197259997,84.15455781000492,52995.98940816 2025-05-10,08:07:10.000,130,11119613,113565,0,1746864429,13852.056416300002,84.07701738000469,52995.91254984 2025-05-10,08:07:11.000,130,11119658,113725,0,1746864430,13851.948635339992,84.08406651000405,52995.82870440001 2025-05-10,08:07:12.000,130,11119605,113605,0,1746864431,13851.941899029996,84.09111564000341,52995.70992336001 2025-05-10,08:07:13.000,130,11119584,113725,0,1746864432,13851.854327000001,83.99242781999783,52995.6540264 2025-05-10,08:07:14.000,130,11119555,113765,0,1746864433,13851.786963899991,83.97128042999975,52995.514284 2025-05-10,08:07:15.000,130,11119611,113685,0,1746864434,13851.74654603999,83.95718217000103,52995.48633552 2025-05-10,08:07:16.000,130,11119559,113685,0,1746864435,13851.679182939995,83.93603478000296,52995.36056736 2025-05-10,08:07:17.000,130,11119648,113485,0,1746864436,13851.67244663,83.93603478000296,52995.311657520004 2025-05-10,08:07:18.000,130,11119631,113565,0,1746864437,13851.59161091,83.97832955999911,52995.20685072001 2025-05-10,08:07:19.000,130,11119670,113485,0,1746864438,13851.537720429995,83.96423130000039,52995.10903104001 2025-05-10,08:07:20.000,130,11119546,113405,0,1746864439,13851.537720429995,83.98537868999847,52995.06710832001 2025-05-10,08:07:21.000,130,11119584,113565,0,1746864440,13851.517511499995,84.02062434000254,52994.99025000001 2025-05-10,08:07:22.000,130,11119620,113765,0,1746864441,13851.49056626,84.01357521000318,52994.92037880001 2025-05-10,08:07:23.000,130,11119629,113685,0,1746864442,13851.42993947,83.99947695000446,52994.78762352 2025-05-10,08:07:24.000,130,11119630,113485,0,1746864443,13851.40299422999,84.01357521000318,52994.76666216 2025-05-10,08:07:25.000,130,11119611,113645,0,1746864444,13851.4501484,84.03472260000126,52994.70377808001 2025-05-10,08:07:26.000,130,11119617,113605,0,1746864445,13851.42993947,84.01357521000318,52994.57800992 2025-05-10,08:07:27.000,130,11119630,113365,0,1746864446,13851.369312679999,84.04177173000062,52994.5710228 2025-05-10,08:07:28.000,130,11119566,113765,0,1746864447,13851.376048989994,84.04177173000062,52994.5011516 2025-05-10,08:07:29.000,130,11119570,113685,0,1746864448,13851.369312679999,84.03472260000126,52994.46621600001 2025-05-10,08:07:30.000,130,11119579,113165,0,1746864449,13851.376048989994,84.03472260000126,52994.40333192 2025-05-10,08:07:31.000,130,11119654,113485,0,1746864450,13851.36257636999,84.09111564000341,52994.375383440005 2025-05-10,08:07:32.000,130,11119566,113685,0,1746864451,13851.456884709994,84.15455781000492,52994.326473600006 2025-05-10,08:07:33.000,130,11119637,113565,0,1746864452,13851.51077519,84.18275433000235,52994.24262816 2025-05-10,08:07:34.000,130,11119600,113445,0,1746864453,13851.58487459999,84.23209823999787,52994.27057664001 2025-05-10,08:07:35.000,130,11119622,113445,0,1746864454,13851.638765079995,84.23209823999787,52994.2216668 2025-05-10,08:07:36.000,130,11119530,113845,0,1746864455,13851.70612817999,84.31668780000473,52994.16576984 2025-05-10,08:07:37.000,130,11119633,113645,0,1746864456,13851.73307342,84.36603171000024,52994.20070544001 2025-05-10,08:07:38.000,130,11119619,113885,0,1746864457,13851.699391869995,84.39422822999768,52994.06795016 2025-05-10,08:07:39.000,130,11119579,113485,0,1746864458,13851.75328235,84.42242475000239,52994.15179560001 2025-05-10,08:07:40.000,130,11119559,113645,0,1746864459,13851.66571031999,84.43652301000111,52994.14480848 2025-05-10,08:07:41.000,130,11119619,113445,0,1746864460,13851.638765079995,84.45062126999983,52994.14480848 2025-05-10,08:07:42.000,130,11119579,113325,0,1746864461,13851.63202877,84.47881779000454,52994.137821360004 2025-05-10,08:07:43.000,130,11119627,113605,0,1746864462,13851.578138289995,84.49996518000262,52994.11686 2025-05-10,08:07:44.000,130,11119571,113885,0,1746864463,13851.51077519,84.4717686599979,52994.0469888 2025-05-10,08:07:45.000,130,11119575,113565,0,1746864464,13851.47035733,84.47881779000454,52994.109872880006 2025-05-10,08:07:46.000,130,11119581,113765,0,1746864465,13851.49056626,84.51406344000134,52994.13083424001 2025-05-10,08:07:47.000,130,11119616,113405,0,1746864466,13851.456884709994,84.51406344000134,52994.088911520004 2025-05-10,08:07:48.000,130,11119575,113445,0,1746864467,13851.40299422999,84.53521082999941,52994.06096304001 2025-05-10,08:07:49.000,130,11119624,113765,0,1746864468,13851.44341208999,84.44357214000047,52994.06795016 2025-05-10,08:07:50.000,130,11119641,113325,0,1746864469,13851.557929359995,84.45767039999919,52994.06795016 2025-05-10,08:07:51.000,130,11119589,113645,0,1746864470,13851.58487459999,84.46471952999855,52994.01904032 2025-05-10,08:07:52.000,130,11119638,113445,0,1746864471,13851.638765079995,84.41537562000303,52994.0469888 2025-05-10,08:07:53.000,130,11119578,113765,0,1746864472,13851.739809729996,84.4717686599979,52994.08192440001 2025-05-10,08:07:54.000,130,11119647,113685,0,1746864473,13851.881272239996,84.42947388000175,52994.05397592 2025-05-10,08:07:55.000,130,11119605,113725,0,1746864474,13851.901481169996,84.43652301000111,52994.07493728 2025-05-10,08:07:56.000,130,11119622,113885,0,1746864475,13851.982316889997,84.45767039999919,52994.09589864 2025-05-10,08:07:57.000,130,11119565,113685,0,1746864476,13852.029471059992,84.4717686599979,52994.088911520004 2025-05-10,08:07:58.000,130,11119647,113685,0,1746864477,13852.083361539997,84.44357214000047,52994.13083424001 2025-05-10,08:07:59.000,130,11119654,113485,0,1746864478,13852.184406189997,84.45062126999983,52994.11686 2025-05-10,08:08:00.000,130,11119567,113485,0,1746864479,13852.231560359993,84.42947388000175,52994.12384712 2025-05-10,08:08:01.000,130,11119627,113445,0,1746864480,13852.332605009993,84.43652301000111,52994.19371832 2025-05-10,08:08:02.000,130,11119609,113845,0,1746864481,13852.352813939993,84.40127736000431,52994.19371832 2025-05-10,08:08:03.000,130,11119647,113525,0,1746864482,13852.474067519994,84.36603171000024,52994.17275696 2025-05-10,08:08:04.000,130,11119600,113765,0,1746864483,13852.521221689989,84.35193345000152,52994.26358952 2025-05-10,08:08:05.000,130,11119634,113725,0,1746864484,13852.588584789999,84.3378351900028,52994.277563760006 2025-05-10,08:08:06.000,130,11119575,113485,0,1746864485,13852.66942051,84.3378351900028,52994.31249936 2025-05-10,08:08:07.000,130,11119631,113765,0,1746864486,13852.7300473,84.34488432000217,52994.34743496001 2025-05-10,08:08:08.000,130,11119545,113685,0,1746864487,13852.777201469995,84.34488432000217,52994.39634480001 2025-05-10,08:08:09.000,130,11119627,113645,0,1746864488,13852.88498242999,84.30258953999873,52994.38935768 2025-05-10,08:08:10.000,130,11119649,113445,0,1746864489,13852.94560921999,84.3378351900028,52994.39634480001 2025-05-10,08:08:11.000,130,11119648,113685,0,1746864490,13853.01297232,84.30258953999873,52994.38935768 2025-05-10,08:08:12.000,130,11119561,113725,0,1746864491,13853.006236009991,84.32373693000409,52994.445254640006 2025-05-10,08:08:13.000,130,11119609,113685,0,1746864492,13853.066862799991,84.31668780000473,52994.43826752001 2025-05-10,08:08:14.000,130,11119593,113765,0,1746864493,13853.093808040001,84.32373693000409,52994.51512584001 2025-05-10,08:08:15.000,130,11119624,113765,0,1746864494,13853.127489589991,84.28849128000002,52994.52211296 2025-05-10,08:08:16.000,130,11119575,113765,0,1746864495,13853.167907449992,84.23209823999787,52994.52910008 2025-05-10,08:08:17.000,130,11119627,113765,0,1746864496,13853.154434830001,84.21095084999979,52994.57800992 2025-05-10,08:08:18.000,130,11119631,113605,0,1746864497,13853.188116379992,84.18980346000171,52994.57800992 2025-05-10,08:08:19.000,130,11119596,113645,0,1746864498,13853.242006859997,84.21095084999979,52994.60595840001 2025-05-10,08:08:20.000,130,11119582,113765,0,1746864499,13853.221797929997,84.16160694000428,52994.62691976 2025-05-10,08:08:21.000,130,11119649,113685,0,1746864500,13853.275688410002,84.11226303000149,52994.60595840001 2025-05-10,08:08:22.000,130,11119577,113245,0,1746864501,13853.255479480002,84.09111564000341,52994.591984160004 2025-05-10,08:08:23.000,130,11119646,113525,0,1746864502,13853.363260439997,84.0629191199987,52994.612945520006 2025-05-10,08:08:24.000,130,11119582,113765,0,1746864503,13853.423887229997,84.04882085999998,52994.591984160004 2025-05-10,08:08:25.000,130,11119635,113485,0,1746864504,13853.450832469993,84.07701738000469,52994.661855360006 2025-05-10,08:08:26.000,130,11119651,113245,0,1746864505,13853.477777710003,84.01357521000318,52994.63390688001 2025-05-10,08:08:27.000,130,11119646,113645,0,1746864506,13853.511459259993,84.01357521000318,52994.66884248 2025-05-10,08:08:28.000,130,11119627,113605,0,1746864507,13853.538404499988,84.04882085999998,52994.68980384 2025-05-10,08:08:29.000,130,11119650,113645,0,1746864508,13853.565349739998,84.00652608000382,52994.710765200005 2025-05-10,08:08:30.000,130,11119648,113605,0,1746864509,13853.578822359988,83.99242781999783,52994.65486824001 2025-05-10,08:08:31.000,130,11119675,113645,0,1746864510,13853.605767599998,83.96423130000039,52994.68980384 2025-05-10,08:08:32.000,130,11119594,113485,0,1746864511,13853.612503909993,83.97832955999911,52994.6758296 2025-05-10,08:08:33.000,130,11119622,113405,0,1746864512,13853.639449149989,83.99242781999783,52994.6758296 2025-05-10,08:08:34.000,130,11119604,113485,0,1746864513,13853.727021179999,83.95718217000103,52994.6758296 2025-05-10,08:08:35.000,130,11119619,113605,0,1746864514,13853.76070272999,83.98537868999847,52994.70377808001 2025-05-10,08:08:36.000,130,11119564,113485,0,1746864515,13853.794384279994,83.98537868999847,52994.70377808001 2025-05-10,08:08:37.000,130,11119648,113605,0,1746864516,13853.794384279994,83.92193652000424,52994.70377808001 2025-05-10,08:08:38.000,130,11119622,113725,0,1746864517,13853.84153844999,83.92193652000424,52994.75268792001 2025-05-10,08:08:39.000,130,11119592,113565,0,1746864518,13853.88195630999,83.90783825999824,52994.73871368 2025-05-10,08:08:40.000,130,11119662,113565,0,1746864519,13853.86848369,83.91488739000488,52994.77364928001 2025-05-10,08:08:41.000,130,11119593,113925,0,1746864520,13853.895428929995,83.8796417400008,52994.780636400006 2025-05-10,08:08:42.000,130,11119532,113725,0,1746864521,13853.88869262,83.8796417400008,52994.815572 2025-05-10,08:08:43.000,130,11119638,113765,0,1746864522,13853.94258309999,83.8796417400008,52994.815572 2025-05-10,08:08:44.000,130,11119597,113565,0,1746864523,13853.92911048,83.83734696000465,52994.84352048 2025-05-10,08:08:45.000,130,11119630,113605,0,1746864524,13853.94258309999,83.87259261000145,52994.85050760001 2025-05-10,08:08:46.000,130,11119596,113685,0,1746864525,13854.016682509995,83.89373999999953,52994.90640456 2025-05-10,08:08:47.000,130,11119646,113405,0,1746864526,13854.00320988999,83.90783825999824,52994.92037880001 2025-05-10,08:08:48.000,130,11119648,113405,0,1746864527,13853.94931941,83.8796417400008,52994.96928864001 2025-05-10,08:08:49.000,130,11119590,113645,0,1746864528,13853.92237416999,83.87259261000145,52994.94134016001 2025-05-10,08:08:50.000,130,11119633,113645,0,1746864529,13853.86848369,83.86554348000209,52994.93435304 2025-05-10,08:08:51.000,130,11119594,113565,0,1746864530,13853.794384279994,83.85144522000337,52994.96230152 2025-05-10,08:08:52.000,130,11119588,113805,0,1746864531,13853.767439039999,83.86554348000209,52994.99025000001 2025-05-10,08:08:53.000,130,11119665,113645,0,1746864532,13853.740493799989,83.8161995699993,52994.927365920004 2025-05-10,08:08:54.000,130,11119600,113445,0,1746864533,13853.686603319999,83.83029782999802,52994.96928864001 2025-05-10,08:08:55.000,130,11119602,113685,0,1746864534,13853.700075939989,83.83029782999802,52994.96230152 2025-05-10,08:08:56.000,130,11119611,113565,0,1746864535,13853.713548559994,83.8161995699993,52994.96230152 2025-05-10,08:08:57.000,130,11119602,113725,0,1746864536,13853.733757489994,83.80915043999994,52994.93435304 2025-05-10,08:08:58.000,130,11119658,113645,0,1746864537,13853.767439039999,83.8161995699993,52994.94134016001 2025-05-10,08:08:59.000,130,11119628,113445,0,1746864538,13853.727021179999,83.8161995699993,52994.93435304 2025-05-10,08:09:00.000,130,11119602,113805,0,1746864539,13853.747230109999,83.87259261000145,52994.96928864001 2025-05-10,08:09:01.000,130,11119633,113565,0,1746864540,13853.713548559994,83.88669087000017,52994.997237120006 2025-05-10,08:09:02.000,130,11119595,113405,0,1746864541,13853.706812249999,83.90783825999824,52994.92037880001 2025-05-10,08:09:03.000,130,11119626,113405,0,1746864542,13853.693339629994,83.9289856500036,52994.948327280006 2025-05-10,08:09:04.000,130,11119606,113805,0,1746864543,13853.700075939989,83.91488739000488,52994.96230152 2025-05-10,08:09:05.000,130,11119586,113485,0,1746864544,13853.733757489994,83.92193652000424,52994.94134016001 2025-05-10,08:09:06.000,130,11119603,113605,0,1746864545,13853.720284869989,83.93603478000296,52994.90640456 2025-05-10,08:09:07.000,130,11119648,113645,0,1746864546,13853.794384279994,83.94308391000231,52994.94134016001 2025-05-10,08:09:08.000,130,11119620,113645,0,1746864547,13853.82132951999,84.01357521000318,52995.00422424 2025-05-10,08:09:09.000,130,11119593,113525,0,1746864548,13853.86848369,84.04177173000062,52994.93435304 2025-05-10,08:09:10.000,130,11119600,113685,0,1746864549,13853.895428929995,84.07701738000469,52994.96230152 2025-05-10,08:09:11.000,130,11119644,113925,0,1746864550,13853.915637859995,84.11931216000085,52994.9553144 2025-05-10,08:09:12.000,130,11119591,113525,0,1746864551,13853.935846789995,84.08406651000405,52995.01121136 2025-05-10,08:09:13.000,130,11119646,113405,0,1746864552,13853.94931941,84.09816477000277,52994.96928864001 2025-05-10,08:09:14.000,130,11119610,113485,0,1746864553,13854.07057299,84.11931216000085,52995.00422424 2025-05-10,08:09:15.000,130,11119647,113605,0,1746864554,13854.137936089995,84.11931216000085,52995.01121136 2025-05-10,08:09:16.000,130,11119597,113565,0,1746864555,13854.2120355,84.11931216000085,52995.046146960005 2025-05-10,08:09:17.000,130,11119638,113405,0,1746864556,13854.265925979991,84.14045954999892,52995.03915984001 2025-05-10,08:09:18.000,130,11119661,113405,0,1746864557,13854.373706940001,84.18275433000235,52995.0251856 2025-05-10,08:09:19.000,130,11119587,113725,0,1746864558,13854.427597419992,84.20390172000043,52995.06710832001 2025-05-10,08:09:20.000,130,11119595,113605,0,1746864559,13854.468015279992,84.31668780000473,52995.0601212 2025-05-10,08:09:21.000,130,11119620,113565,0,1746864560,13854.474751590002,84.35898258000088,52995.08806968001 2025-05-10,08:09:22.000,130,11119639,113765,0,1746864561,13854.508433139992,84.3730808399996,52995.10903104001 2025-05-10,08:09:23.000,130,11119588,113565,0,1746864562,13854.521905759997,84.41537562000303,52995.17191512 2025-05-10,08:09:24.000,130,11119645,113845,0,1746864563,13854.535378380002,84.45767039999919,52995.15794088001 2025-05-10,08:09:25.000,130,11119585,113405,0,1746864564,13854.596005170002,84.49291605000326,52995.15095376 2025-05-10,08:09:26.000,130,11119599,113725,0,1746864565,13854.636423030002,84.53521082999941,52995.164928000006 2025-05-10,08:09:27.000,130,11119626,113485,0,1746864566,13854.697049820003,84.57750561000285,52995.24178632 2025-05-10,08:09:28.000,130,11119650,113605,0,1746864567,13854.804830779998,84.63389864999772,52995.23479920001 2025-05-10,08:09:29.000,130,11119604,113605,0,1746864568,13854.838512329989,84.71143907999794,52995.332618880006 2025-05-10,08:09:30.000,130,11119657,113685,0,1746864569,13854.865457569998,84.7325864700033,52995.262747680004 2025-05-10,08:09:31.000,130,11119653,113605,0,1746864570,13854.885666499998,84.81717603000288,52995.32563176001 2025-05-10,08:09:32.000,130,11119560,113485,0,1746864571,13854.939556979989,84.78897950999817,52995.36755448 2025-05-10,08:09:33.000,130,11119671,113445,0,1746864572,13854.986711149999,84.7678321200001,52995.339606 2025-05-10,08:09:34.000,130,11119590,113765,0,1746864573,13855.006920079999,84.81012690000352,52995.34659312 2025-05-10,08:09:35.000,130,11119665,113485,0,1746864574,13855.0877558,84.7960286400048,52995.39550296 2025-05-10,08:09:36.000,130,11119586,113765,0,1746864575,13855.16859152,84.80307777000417,52995.430438560004 2025-05-10,08:09:37.000,130,11119628,113365,0,1746864576,13855.256163549995,84.87356906999776,52995.41646432 2025-05-10,08:09:38.000,130,11119601,113445,0,1746864577,13855.296581409995,84.92291298000055,52995.47236128001 2025-05-10,08:09:39.000,130,11119620,113605,0,1746864578,13855.316790339995,84.95815863000462,52995.50729688 2025-05-10,08:09:40.000,130,11119632,113645,0,1746864579,13855.336999269995,85.00045341000077,52995.53524536 2025-05-10,08:09:41.000,130,11119597,113485,0,1746864580,13855.34373557999,85.01455166999949,52995.598129440004 2025-05-10,08:09:42.000,130,11119581,113485,0,1746864581,13855.296581409995,85.01455166999949,52995.598129440004 2025-05-10,08:09:43.000,130,11119612,113285,0,1746864582,13855.336999269995,85.03569906000484,52995.5841552 2025-05-10,08:09:44.000,130,11119591,113645,0,1746864583,13855.34373557999,85.03569906000484,52995.60511656 2025-05-10,08:09:45.000,130,11119677,113405,0,1746864584,13855.41109868,85.02864992999821,52995.619090800006 2025-05-10,08:09:46.000,130,11119607,113565,0,1746864585,13855.424571299991,85.01455166999949,52995.68896200001 2025-05-10,08:09:47.000,130,11119607,113725,0,1746864586,13855.4919344,85.00750254000013,52995.69594912 2025-05-10,08:09:48.000,130,11119655,113365,0,1746864587,13855.592979050001,85.02160079999885,52995.73088472 2025-05-10,08:09:49.000,130,11119631,113605,0,1746864588,13855.653605840002,85.05684645000292,52995.73088472 2025-05-10,08:09:50.000,130,11119609,113565,0,1746864589,13855.700760009997,85.07094471000164,52995.786781680006 2025-05-10,08:09:51.000,130,11119599,113365,0,1746864590,13855.761386799997,85.09209209999972,52995.77979456001 2025-05-10,08:09:52.000,130,11119643,113525,0,1746864591,13855.781595729997,85.04979732000356,52995.84267864 2025-05-10,08:09:53.000,130,11119581,113605,0,1746864592,13855.862431449998,85.02864992999821,52995.884601360005 2025-05-10,08:09:54.000,130,11119649,113685,0,1746864593,13855.909585619993,85.03569906000484,52995.8985756 2025-05-10,08:09:55.000,130,11119681,113645,0,1746864594,13855.997157649988,85.02160079999885,52995.91953696 2025-05-10,08:09:56.000,130,11119600,113445,0,1746864595,13856.003893959998,85.01455166999949,52995.933511200004 2025-05-10,08:09:57.000,130,11119592,113365,0,1746864596,13856.057784439989,85.02160079999885,52995.982421040004 2025-05-10,08:09:58.000,130,11119650,113445,0,1746864597,13856.077993369989,85.03569906000484,52995.99639528001 2025-05-10,08:09:59.000,130,11119579,113405,0,1746864598,13856.185774329999,85.04979732000356,52996.04530512001 2025-05-10,08:10:00.000,130,11119649,113405,0,1746864599,13856.172301709994,85.07094471000164,52996.09421496001 2025-05-10,08:10:01.000,130,11119611,113645,0,1746864600,13856.172301709994,85.05684645000292,52996.11517632001 2025-05-10,08:10:02.000,130,11119610,113765,0,1746864601,13856.158829089989,85.04979732000356,52996.13613768 2025-05-10,08:10:03.000,130,11119619,113645,0,1746864602,13856.145356469999,85.00045341000077,52996.171073280006 2025-05-10,08:10:04.000,130,11119618,113605,0,1746864603,13856.152092779994,85.02864992999821,52996.16408616001 2025-05-10,08:10:05.000,130,11119585,113445,0,1746864604,13856.158829089989,84.97225689000334,52996.21299600001 2025-05-10,08:10:06.000,130,11119651,113685,0,1746864605,13856.138620159989,84.96520776000398,52996.23395736 2025-05-10,08:10:07.000,130,11119633,113405,0,1746864606,13856.17903801999,84.93701123999926,52996.27588008 2025-05-10,08:10:08.000,130,11119604,113845,0,1746864607,13856.17903801999,84.90881472000183,52996.2479316 2025-05-10,08:10:09.000,130,11119582,113605,0,1746864608,13856.158829089989,84.9299621099999,52996.26190584001 2025-05-10,08:10:10.000,130,11119639,113645,0,1746864609,13856.145356469999,84.87356906999776,52996.268892960004 2025-05-10,08:10:11.000,130,11119621,113765,0,1746864610,13856.111674919994,84.77488124999945,52996.28286720001 2025-05-10,08:10:12.000,130,11119589,113645,0,1746864611,13856.118411229989,84.7678321200001,52996.31081568001 2025-05-10,08:10:13.000,130,11119645,113565,0,1746864612,13856.091465989994,84.7325864700033,52996.27588008 2025-05-10,08:10:14.000,130,11119600,113765,0,1746864613,13856.064520749998,84.76078299000073,52996.28286720001 2025-05-10,08:10:15.000,130,11119656,113565,0,1746864614,13856.057784439989,84.71143907999794,52996.30382856 2025-05-10,08:10:16.000,130,11119647,113765,0,1746864615,13856.024102889998,84.71848821000458,52996.30382856 2025-05-10,08:10:17.000,130,11119652,113965,0,1746864616,13855.936530859988,84.73963560000266,52996.33177704001 2025-05-10,08:10:18.000,130,11119640,113645,0,1746864617,13855.828749899993,84.72553734000394,52996.30382856 2025-05-10,08:10:19.000,130,11119593,113605,0,1746864618,13855.700760009997,84.67619343000115,52996.26190584001 2025-05-10,08:10:20.000,130,11119588,113605,0,1746864619,13855.673814770002,84.64799691000371,52996.24094448001 2025-05-10,08:10:21.000,130,11119666,113885,0,1746864620,13855.613187980001,84.61275125999964,52996.23395736 2025-05-10,08:10:22.000,130,11119642,113485,0,1746864621,13855.552561190001,84.59160387000156,52996.18504752 2025-05-10,08:10:23.000,130,11119593,113765,0,1746864622,13855.498670709996,84.54930908999813,52996.16408616001 2025-05-10,08:10:24.000,130,11119618,113725,0,1746864623,13855.498670709996,84.52816170000006,52996.14312480001 2025-05-10,08:10:25.000,130,11119651,113685,0,1746864624,13855.485198089991,84.52816170000006,52996.13613768 2025-05-10,08:10:26.000,130,11119603,113405,0,1746864625,13855.458252849996,84.51406344000134,52996.09421496001 2025-05-10,08:10:27.000,130,11119624,113605,0,1746864626,13855.45151654,84.52816170000006,52996.08024072 2025-05-10,08:10:28.000,130,11119617,113645,0,1746864627,13855.45151654,84.52816170000006,52996.03133088 2025-05-10,08:10:29.000,130,11119629,113285,0,1746864628,13855.40436236999,84.53521082999941,52995.98940816 2025-05-10,08:10:30.000,130,11119625,113245,0,1746864629,13855.34373557999,84.52816170000006,52995.94748544001 2025-05-10,08:10:31.000,130,11119660,113605,0,1746864630,13855.296581409995,84.52816170000006,52995.954472560006 2025-05-10,08:10:32.000,130,11119671,113885,0,1746864631,13855.256163549995,84.55635822000477,52995.90556272001 2025-05-10,08:10:33.000,130,11119630,113565,0,1746864632,13855.22921831,84.5211125700007,52995.84267864 2025-05-10,08:10:34.000,130,11119615,113445,0,1746864633,13855.155118899995,84.52816170000006,52995.82870440001 2025-05-10,08:10:35.000,130,11119624,113565,0,1746864634,13855.12143734999,84.51406344000134,52995.75184608 2025-05-10,08:10:36.000,130,11119589,113685,0,1746864635,13855.094492109994,84.55635822000477,52995.765820320004 2025-05-10,08:10:37.000,130,11119623,113445,0,1746864636,13855.033865319994,84.5211125700007,52995.69594912 2025-05-10,08:10:38.000,130,11119585,113525,0,1746864637,13854.939556979989,84.44357214000047,52995.716910480005 2025-05-10,08:10:39.000,130,11119597,113645,0,1746864638,13854.872193879994,84.39422822999768,52995.57716808 2025-05-10,08:10:40.000,130,11119633,113405,0,1746864639,13854.838512329989,84.36603171000024,52995.55620672 2025-05-10,08:10:41.000,130,11119613,113605,0,1746864640,13854.838512329989,84.33078606000345,52995.56319384 2025-05-10,08:10:42.000,130,11119643,113805,0,1746864641,13854.764412919998,84.31668780000473,52995.50729688 2025-05-10,08:10:43.000,130,11119610,113685,0,1746864642,13854.777885539988,84.28849128000002,52995.430438560004 2025-05-10,08:10:44.000,130,11119584,113685,0,1746864643,13854.663368269998,84.28144215000066,52995.42345144001 2025-05-10,08:10:45.000,130,11119596,113165,0,1746864644,13854.643159339998,84.21799997999915,52995.38851584 2025-05-10,08:10:46.000,130,11119634,113645,0,1746864645,13854.636423030002,84.15455781000492,52995.35358024001 2025-05-10,08:10:47.000,130,11119621,113685,0,1746864646,13854.589268859992,84.13341041999956,52995.332618880006 2025-05-10,08:10:48.000,130,11119669,113365,0,1746864647,13854.501696829997,84.06996824999806,52995.213837840005 2025-05-10,08:10:49.000,130,11119605,113525,0,1746864648,13854.501696829997,84.04882085999998,52995.22781208 2025-05-10,08:10:50.000,130,11119644,113845,0,1746864649,13854.414124800001,83.95013304000167,52995.213837840005 2025-05-10,08:10:51.000,130,11119597,113405,0,1746864650,13854.340025389996,83.87259261000145,52995.17890224 2025-05-10,08:10:52.000,130,11119633,113725,0,1746864651,13854.292871220001,83.7809539200025,52995.12300528 2025-05-10,08:10:53.000,130,11119584,113445,0,1746864652,13854.25245336,83.717511750001,52995.06710832001 2025-05-10,08:10:54.000,130,11119599,113565,0,1746864653,13854.18509025999,83.68931523000356,52995.01121136 2025-05-10,08:10:55.000,130,11119636,113365,0,1746864654,13854.18509025999,83.61177480000333,52994.96928864001 2025-05-10,08:10:56.000,130,11119613,113765,0,1746864655,13854.117727159995,83.60472567000397,52994.98326288 2025-05-10,08:10:57.000,130,11119556,113525,0,1746864656,13854.11099085,83.52013611000439,52994.878456080005 2025-05-10,08:10:58.000,130,11119638,113605,0,1746864657,13854.12446346999,83.4707922000016,52994.86448184 2025-05-10,08:10:59.000,130,11119555,113485,0,1746864658,13854.077309299995,83.4707922000016,52994.82255912001 2025-05-10,08:11:00.000,130,11119558,113365,0,1746864659,13854.07057299,83.44259568000416,52994.71775232 2025-05-10,08:11:01.000,130,11119582,113405,0,1746864660,13854.036891439995,83.4214482899988,52994.68281672001 2025-05-10,08:11:02.000,130,11119621,113565,0,1746864661,13853.956055719995,83.33685872999922,52994.6758296 2025-05-10,08:11:03.000,130,11119579,113605,0,1746864662,13853.875219999994,83.259318299999,52994.612945520006 2025-05-10,08:11:04.000,130,11119576,113565,0,1746864663,13853.807856899999,83.23817091000092,52994.59897128 2025-05-10,08:11:05.000,130,11119556,113405,0,1746864664,13853.80112058999,83.20292526000412,52994.52211296 2025-05-10,08:11:06.000,130,11119577,113565,0,1746864665,13853.807856899999,83.20292526000412,52994.46621600001 2025-05-10,08:11:07.000,130,11119546,113685,0,1746864666,13853.82132951999,83.18177786999877,52994.43826752001 2025-05-10,08:11:08.000,130,11119623,113365,0,1746864667,13853.733757489994,83.16767961000005,52994.445254640006 2025-05-10,08:11:09.000,130,11119567,113405,0,1746864668,13853.733757489994,83.11833570000454,52994.36839632001 2025-05-10,08:11:10.000,130,11119614,113405,0,1746864669,13853.727021179999,83.10423743999854,52994.34743496001 2025-05-10,08:11:11.000,130,11119540,113685,0,1746864670,13853.713548559994,83.06194266000239,52994.28455088 2025-05-10,08:11:12.000,130,11119614,113325,0,1746864671,13853.686603319999,83.06194266000239,52994.22865392001 2025-05-10,08:11:13.000,130,11119598,113765,0,1746864672,13853.727021179999,83.04079527000431,52994.24961528001 2025-05-10,08:11:14.000,130,11119612,113405,0,1746864673,13853.700075939989,83.01964787999896,52994.16576984 2025-05-10,08:11:15.000,130,11119561,113565,0,1746864674,13853.720284869989,83.0125987499996,52994.16576984 2025-05-10,08:11:16.000,130,11119617,113725,0,1746864675,13853.767439039999,82.99850049000088,52994.109872880006 2025-05-10,08:11:17.000,130,11119607,113525,0,1746864676,13853.706812249999,83.03374613999767,52994.10288576001 2025-05-10,08:11:18.000,130,11119629,113725,0,1746864677,13853.706812249999,83.04079527000431,52994.01205320001 2025-05-10,08:11:19.000,130,11119536,113525,0,1746864678,13853.673130699994,83.03374613999767,52994.00506608 2025-05-10,08:11:20.000,130,11119597,113525,0,1746864679,13853.693339629994,82.97030397000344,52993.991091840006 2025-05-10,08:11:21.000,130,11119557,113605,0,1746864680,13853.619240219989,82.97030397000344,52993.942182000006 2025-05-10,08:11:22.000,130,11119540,113565,0,1746864681,13853.639449149989,82.97030397000344,52993.9072464 2025-05-10,08:11:23.000,130,11119579,113765,0,1746864682,13853.639449149989,82.94210744999873,52993.81641384001 2025-05-10,08:11:24.000,130,11119518,113365,0,1746864683,13853.605767599998,82.94210744999873,52993.80942672 2025-05-10,08:11:25.000,130,11119593,113485,0,1746864684,13853.565349739998,82.93505831999937,52993.823400960006 2025-05-10,08:11:26.000,130,11119616,113485,0,1746864685,13853.491250329993,82.92096006000065,52993.753529760004 2025-05-10,08:11:27.000,130,11119580,113565,0,1746864686,13853.410414609993,82.88571441000386,52993.76750400001 2025-05-10,08:11:28.000,130,11119604,113645,0,1746864687,13853.336315200002,82.82227224000235,52993.72558128001 2025-05-10,08:11:29.000,130,11119566,113565,0,1746864688,13853.275688410002,82.80112485000427,52993.68365856 2025-05-10,08:11:30.000,130,11119631,113525,0,1746864689,13853.215061620002,82.77997745999892,52993.62776160001 2025-05-10,08:11:31.000,130,11119571,113485,0,1746864690,13853.181380069997,82.7306335500034,52993.61378736 2025-05-10,08:11:32.000,130,11119637,113685,0,1746864691,13853.073599110001,82.71653529000469,52993.62776160001 2025-05-10,08:11:33.000,130,11119578,113605,0,1746864692,13853.026444939991,82.66014225000254,52993.55789040001 2025-05-10,08:11:34.000,130,11119627,113365,0,1746864693,13852.92540028999,82.63194572999782,52993.49500632 2025-05-10,08:11:35.000,130,11119553,113325,0,1746864694,13852.84456456999,82.57555269000295,52993.47404496 2025-05-10,08:11:36.000,130,11119586,113605,0,1746864695,13852.79067409,82.51211052000144,52993.39019952001 2025-05-10,08:11:37.000,130,11119562,113725,0,1746864696,13852.736783609995,82.483914000004,52993.35526392 2025-05-10,08:11:38.000,130,11119599,113685,0,1746864697,13852.68289312999,82.483914000004,52993.32731544 2025-05-10,08:11:39.000,130,11119566,113605,0,1746864698,13852.70983837,82.4204718300025,52993.3482768 2025-05-10,08:11:40.000,130,11119567,113725,0,1746864699,13852.608793719999,82.39932444000442,52993.271418480006 2025-05-10,08:11:41.000,130,11119516,113285,0,1746864700,13852.62226633999,82.40637357000378,52993.22949576 2025-05-10,08:11:42.000,130,11119561,113565,0,1746864701,13852.56163954999,82.37112791999971,52993.17359880001 2025-05-10,08:11:43.000,130,11119598,113565,0,1746864702,13852.494276449994,82.37817704999907,52993.15962456 2025-05-10,08:11:44.000,130,11119576,113525,0,1746864703,13852.319132389988,82.33588227000291,52993.11071472 2025-05-10,08:11:45.000,130,11119594,113445,0,1746864704,13852.191142499993,82.28653836000012,52993.131676080004 2025-05-10,08:11:46.000,130,11119578,113645,0,1746864705,13852.069888919992,82.18080141000246,52993.05481776001 2025-05-10,08:11:47.000,130,11119617,113565,0,1746864706,13851.955371650001,82.11735924000095,52993.00590792001 2025-05-10,08:11:48.000,130,11119559,113445,0,1746864707,13851.854327000001,82.01162229000329,52992.95001096 2025-05-10,08:11:49.000,130,11119581,113805,0,1746864708,13851.800436519996,81.91998360000434,52992.936036720006 2025-05-10,08:11:50.000,130,11119543,113485,0,1746864709,13851.739809729996,81.8635905600022,52992.88712688001 2025-05-10,08:11:51.000,130,11119609,113765,0,1746864710,13851.72633710999,81.82129577999876,52992.87315264 2025-05-10,08:11:52.000,130,11119559,113565,0,1746864711,13851.69265556,81.77900100000261,52992.817255680005 2025-05-10,08:11:53.000,130,11119604,113725,0,1746864712,13851.6522377,81.73670621999918,52992.7543716 2025-05-10,08:11:54.000,130,11119559,113645,0,1746864713,13851.61181984,81.72260796000046,52992.74039736001 2025-05-10,08:11:55.000,130,11119610,113565,0,1746864714,13851.58487459999,81.69441144000302,52992.71943600001 2025-05-10,08:11:56.000,130,11119588,113725,0,1746864715,13851.48382994999,81.5675271,52992.65655192 2025-05-10,08:11:57.000,130,11119604,113565,0,1746864716,13851.47035733,81.65211665999959,52992.60764208 2025-05-10,08:11:58.000,130,11119511,113485,0,1746864717,13851.42993947,81.62392014000216,52992.63559056 2025-05-10,08:11:59.000,130,11119596,113525,0,1746864718,13851.389521609999,81.64506753000023,52992.600654960006 2025-05-10,08:12:00.000,130,11119546,113525,0,1746864719,13851.349103749999,81.63096927000151,52992.5098224 2025-05-10,08:12:01.000,130,11119616,113525,0,1746864720,13851.32215850999,81.6168710100028,52992.412002720004 2025-05-10,08:12:02.000,130,11119566,113965,0,1746864721,13851.389521609999,81.6168710100028,52992.37008 2025-05-10,08:12:03.000,130,11119600,113725,0,1746864722,13851.355840059994,81.65211665999959,52992.33514440001 2025-05-10,08:12:04.000,130,11119541,113565,0,1746864723,13851.44341208999,81.69441144000302,52992.32117016 2025-05-10,08:12:05.000,130,11119600,113605,0,1746864724,13851.369312679999,81.76490274000389,52992.34213152 2025-05-10,08:12:06.000,130,11119556,113605,0,1746864725,13851.40973054,81.8142466499994,52992.3002088 2025-05-10,08:12:07.000,130,11119557,113605,0,1746864726,13851.355840059994,81.83539404000476,52992.265273200006 2025-05-10,08:12:08.000,130,11119573,113645,0,1746864727,13851.369312679999,81.9270327300037,52992.22335048 2025-05-10,08:12:09.000,130,11119587,113605,0,1746864728,13851.376048989994,81.93408186000306,52992.195402000005 2025-05-10,08:12:10.000,130,11119579,113485,0,1746864729,13851.38278529999,81.8635905600022,52992.23732472001 2025-05-10,08:12:11.000,130,11119538,113405,0,1746864730,13851.40299422999,81.88473795000027,52992.1604664 2025-05-10,08:12:12.000,130,11119610,113325,0,1746864731,13851.53098412,81.90588533999835,52992.1604664 2025-05-10,08:12:13.000,130,11119562,113725,0,1746864732,13851.537720429995,81.95522925000114,52992.09059520001 2025-05-10,08:12:14.000,130,11119564,113405,0,1746864733,13851.66571031999,82.01162229000329,52992.11854368001 2025-05-10,08:12:15.000,130,11119526,113605,0,1746864734,13851.69265556,82.0609661999988,52992.09059520001 2025-05-10,08:12:16.000,130,11119637,113725,0,1746864735,13851.786963899991,82.1737522800031,52992.09059520001 2025-05-10,08:12:17.000,130,11119536,113445,0,1746864736,13851.827381759991,82.2089979299999,52992.09059520001 2025-05-10,08:12:18.000,130,11119602,113645,0,1746864737,13851.881272239996,82.27948923000076,52992.08360808 2025-05-10,08:12:19.000,130,11119537,113445,0,1746864738,13851.921690099996,82.3217840100042,52992.03469824 2025-05-10,08:12:20.000,130,11119633,113525,0,1746864739,13851.989053199992,82.35702966000099,52992.076620960004 2025-05-10,08:12:21.000,130,11119547,113525,0,1746864740,13852.049679989992,82.40637357000378,52992.02072400001 2025-05-10,08:12:22.000,130,11119594,113485,0,1746864741,13851.989053199992,82.44161922000058,52992.00674976 2025-05-10,08:12:23.000,130,11119572,113605,0,1746864742,13852.083361539997,82.51211052000144,52992.08360808 2025-05-10,08:12:24.000,130,11119551,113605,0,1746864743,13852.076625230002,82.56145443000423,52992.08360808 2025-05-10,08:12:25.000,130,11119503,113605,0,1746864744,13852.130515709992,82.58965095000167,52992.02072400001 2025-05-10,08:12:26.000,130,11119597,113605,0,1746864745,13852.197878810002,82.63194572999782,52992.10456944 2025-05-10,08:12:27.000,130,11119558,113405,0,1746864746,13852.265241909998,82.69538789999933,52992.10456944 2025-05-10,08:12:28.000,130,11119585,113805,0,1746864747,13852.298923459988,82.72358442000404,52992.097582320006 2025-05-10,08:12:29.000,130,11119534,113565,0,1746864748,13852.386495489998,82.79407572000491,52992.076620960004 2025-05-10,08:12:30.000,130,11119519,113445,0,1746864749,13852.460594899989,82.87161614999786,52992.076620960004 2025-05-10,08:12:31.000,130,11119555,113405,0,1746864750,13852.467331209999,82.92096006000065,52992.10456944 2025-05-10,08:12:32.000,130,11119517,113605,0,1746864751,13852.494276449994,82.99145136000152,52992.10456944 2025-05-10,08:12:33.000,130,11119573,113565,0,1746864752,13852.494276449994,83.03374613999767,52992.13950504001 2025-05-10,08:12:34.000,130,11119574,113845,0,1746864753,13852.54143061999,83.09718830999918,52992.13950504001 2025-05-10,08:12:35.000,130,11119555,113645,0,1746864754,13852.56163954999,83.16063048000069,52992.21636336001 2025-05-10,08:12:36.000,130,11119536,113605,0,1746864755,13852.554903239994,83.20997439000348,52992.1604664 2025-05-10,08:12:37.000,130,11119545,113485,0,1746864756,13852.534694309994,83.23112178000156,52992.18841488001 2025-05-10,08:12:38.000,130,11119592,113565,0,1746864757,13852.521221689989,83.28046569000435,52992.209376239996 2025-05-10,08:12:39.000,130,11119586,113605,0,1746864758,13852.56163954999,83.28751482000371,52992.23732472001 2025-05-10,08:12:40.000,130,11119520,113405,0,1746864759,13852.56163954999,83.3227604700005,52992.25129896 2025-05-10,08:12:41.000,130,11119537,113645,0,1746864760,13852.615530029994,83.40030090000073,52992.25129896 2025-05-10,08:12:42.000,130,11119515,113565,0,1746864761,13852.60205740999,83.4214482899988,52992.32815728 2025-05-10,08:12:43.000,130,11119574,113605,0,1746864762,13852.62900265,83.44259568000416,52992.28623456001 2025-05-10,08:12:44.000,130,11119539,113485,0,1746864763,13852.62226633999,83.44259568000416,52992.30719592001 2025-05-10,08:12:45.000,130,11119581,113645,0,1746864764,13852.588584789999,83.49193958999967,52992.32815728 2025-05-10,08:12:46.000,130,11119523,113405,0,1746864765,13852.595321099994,83.5342343700031,52992.33514440001 2025-05-10,08:12:47.000,130,11119604,113845,0,1746864766,13852.60205740999,83.49898871999903,52992.35610576001 2025-05-10,08:12:48.000,130,11119546,113765,0,1746864767,13852.62900265,83.51308697999775,52992.33514440001 2025-05-10,08:12:49.000,130,11119575,113685,0,1746864768,13852.58184847999,83.49898871999903,52992.34213152 2025-05-10,08:12:50.000,130,11119593,113805,0,1746864769,13852.58184847999,83.50603784999839,52992.3002088 2025-05-10,08:12:51.000,130,11119521,113565,0,1746864770,13852.595321099994,83.5342343700031,52992.32815728 2025-05-10,08:12:52.000,130,11119508,113685,0,1746864771,13852.58184847999,83.55538176000118,52992.32117016 2025-05-10,08:12:53.000,130,11119538,113725,0,1746864772,13852.56163954999,83.56243089000054,52992.377067119996 2025-05-10,08:12:54.000,130,11119537,113685,0,1746864773,13852.56163954999,83.55538176000118,52992.30719592001 2025-05-10,08:12:55.000,130,11119518,113605,0,1746864774,13852.474067519994,83.48489046000032,52992.34213152 2025-05-10,08:12:56.000,130,11119503,113645,0,1746864775,13852.440385969989,83.45669394000288,52992.34911864 2025-05-10,08:12:57.000,130,11119559,113685,0,1746864776,13852.346077629998,83.41439915999945,52992.34911864 2025-05-10,08:12:58.000,130,11119477,113405,0,1746864777,13852.298923459988,83.38620264000201,52992.32117016 2025-05-10,08:12:59.000,130,11119512,113645,0,1746864778,13852.224824049998,83.24522004000028,52992.29322168 2025-05-10,08:13:00.000,130,11119498,113645,0,1746864779,13852.218087740002,83.18882699999813,52992.25828608001 2025-05-10,08:13:01.000,130,11119583,113725,0,1746864780,13852.130515709992,83.13243396000325,52992.23732472001 2025-05-10,08:13:02.000,130,11119514,113405,0,1746864781,13852.090097849992,83.13948309000261,52992.244311840004 2025-05-10,08:13:03.000,130,11119481,113205,0,1746864782,13852.042943679997,83.04784440000367,52992.23732472001 2025-05-10,08:13:04.000,130,11119556,113685,0,1746864783,13851.975580580001,83.02669700999832,52992.18841488001 2025-05-10,08:13:05.000,130,11119566,113605,0,1746864784,13851.888008549991,82.93505831999937,52992.21636336001 2025-05-10,08:13:06.000,130,11119528,113485,0,1746864785,13851.807172829991,82.8645670199985,52992.2303376 2025-05-10,08:13:07.000,130,11119557,113525,0,1746864786,13851.76675496999,82.82932137000171,52992.15347928 2025-05-10,08:13:08.000,130,11119543,113645,0,1746864787,13851.74654603999,82.82227224000235,52992.11155656 2025-05-10,08:13:09.000,130,11119559,113565,0,1746864788,13851.679182939995,82.81522311000299,52992.11854368001 2025-05-10,08:13:10.000,130,11119554,113445,0,1746864789,13851.59161091,82.7658792000002,52992.097582320006 2025-05-10,08:13:11.000,130,11119556,113605,0,1746864790,13851.54445673999,82.72358442000404,52992.06264672 2025-05-10,08:13:12.000,130,11119555,113565,0,1746864791,13851.46362101999,82.71653529000469,52992.041685359996 2025-05-10,08:13:13.000,130,11119561,114085,0,1746864792,13851.389521609999,82.71653529000469,52991.97181416001 2025-05-10,08:13:14.000,130,11119530,113485,0,1746864793,13851.32215850999,82.69538789999933,52991.90194296001 2025-05-10,08:13:15.000,130,11119555,113405,0,1746864794,13851.261531719989,82.6671913800019,52991.92290432001 2025-05-10,08:13:16.000,130,11119541,113605,0,1746864795,13851.099860279988,82.64604399000382,52991.908930080004 2025-05-10,08:13:17.000,130,11119572,113725,0,1746864796,13851.045969799998,82.65309312000318,52991.85303312001 2025-05-10,08:13:18.000,130,11119529,113405,0,1746864797,13851.005551939998,82.60374921000039,52991.79713616 2025-05-10,08:13:19.000,130,11119578,113365,0,1746864798,13850.978606700002,82.60374921000039,52991.75521344001 2025-05-10,08:13:20.000,130,11119547,113645,0,1746864799,13850.944925149997,82.61079833999975,52991.72027784 2025-05-10,08:13:21.000,130,11119526,113285,0,1746864800,13850.951661459992,82.61079833999975,52991.62944528 2025-05-10,08:13:22.000,130,11119601,113445,0,1746864801,13850.917979910002,82.58965095000167,52991.58053544 2025-05-10,08:13:23.000,130,11119495,113765,0,1746864802,13850.924716219997,82.60374921000039,52991.55258696 2025-05-10,08:13:24.000,130,11119585,113765,0,1746864803,13850.911243599992,82.63899486000446,52991.5316256 2025-05-10,08:13:25.000,130,11119516,113645,0,1746864804,13850.965134079997,82.63194572999782,52991.46874152001 2025-05-10,08:13:26.000,130,11119558,113405,0,1746864805,13850.958397770002,82.65309312000318,52991.41983168001 2025-05-10,08:13:27.000,130,11119530,113485,0,1746864806,13851.025760869998,82.65309312000318,52991.370921839996 2025-05-10,08:13:28.000,130,11119526,113725,0,1746864807,13851.120069209988,82.6671913800019,52991.34297336 2025-05-10,08:13:29.000,130,11119490,113405,0,1746864808,13851.160487069988,82.66014225000254,52991.370921839996 2025-05-10,08:13:30.000,130,11119573,113765,0,1746864809,13851.194168619993,82.63194572999782,52991.33598624 2025-05-10,08:13:31.000,130,11119507,113605,0,1746864810,13851.241322789989,82.62489659999846,52991.322012 2025-05-10,08:13:32.000,130,11119562,114085,0,1746864811,13851.234586479994,82.56145443000423,52991.32899912001 2025-05-10,08:13:33.000,130,11119536,113565,0,1746864812,13851.34236743999,82.47686487000465,52991.29406352 2025-05-10,08:13:34.000,130,11119577,113765,0,1746864813,13851.335631129994,82.44161922000058,52991.32899912001 2025-05-10,08:13:35.000,130,11119516,113485,0,1746864814,13851.40973054,82.44161922000058,52991.405857440004 2025-05-10,08:13:36.000,130,11119572,113285,0,1746864815,13851.40299422999,82.44161922000058,52991.405857440004 2025-05-10,08:13:37.000,130,11119526,113605,0,1746864816,13851.328894819999,82.4204718300025,52991.44778016001 2025-05-10,08:13:38.000,130,11119527,113365,0,1746864817,13851.349103749999,82.29358748999948,52991.44079304 2025-05-10,08:13:39.000,130,11119541,113525,0,1746864818,13851.301949579989,82.25834184000269,52991.44079304 2025-05-10,08:13:40.000,130,11119607,113605,0,1746864819,13851.32215850999,82.2089979299999,52991.475728640005 2025-05-10,08:13:41.000,130,11119538,113765,0,1746864820,13851.281740649989,82.12440837000031,52991.43380592 2025-05-10,08:13:42.000,130,11119540,113365,0,1746864821,13851.214377549994,82.08211359000416,52991.48271576 2025-05-10,08:13:43.000,130,11119520,113445,0,1746864822,13851.180695999989,82.01162229000329,52991.51066424 2025-05-10,08:13:44.000,130,11119559,113765,0,1746864823,13851.173959689993,82.00457316000393,52991.46874152001 2025-05-10,08:13:45.000,130,11119544,113565,0,1746864824,13851.079651349988,82.01867142000265,52991.50367712 2025-05-10,08:13:46.000,130,11119534,114045,0,1746864825,13851.032497179993,82.01867142000265,52991.49669000001 2025-05-10,08:13:47.000,130,11119557,113565,0,1746864826,13850.951661459992,82.025720550002,52991.49669000001 2025-05-10,08:13:48.000,130,11119542,113605,0,1746864827,13850.850616809992,82.00457316000393,52991.4617544 2025-05-10,08:13:49.000,130,11119491,113565,0,1746864828,13850.715890610001,81.99752403000457,52991.46874152001 2025-05-10,08:13:50.000,130,11119485,113605,0,1746864829,13850.608109649991,81.9622783800005,52991.43380592 2025-05-10,08:13:51.000,130,11119609,113485,0,1746864830,13850.51380131,81.89178707999963,52991.426818800006 2025-05-10,08:13:52.000,130,11119573,113805,0,1746864831,13850.42622927999,81.84244317000412,52991.39887032001 2025-05-10,08:13:53.000,130,11119497,113925,0,1746864832,13850.28476676999,81.82834490999812,52991.370921839996 2025-05-10,08:13:54.000,130,11119538,113565,0,1746864833,13850.24434890999,81.80719752000005,52991.33598624 2025-05-10,08:13:55.000,130,11119572,113765,0,1746864834,13850.217403669994,81.77195187000325,52991.259127920006 2025-05-10,08:13:56.000,130,11119487,113685,0,1746864835,13850.176985809994,81.78605013000197,52991.24515368 2025-05-10,08:13:57.000,130,11119488,113485,0,1746864836,13850.19045843,81.74375534999854,52991.259127920006 2025-05-10,08:13:58.000,130,11119530,113485,0,1746864837,13850.257821529995,81.80014839000069,52991.25214080001 2025-05-10,08:13:59.000,130,11119597,113565,0,1746864838,13850.278030459995,81.8142466499994,52991.19624384 2025-05-10,08:14:00.000,130,11119511,113245,0,1746864839,13850.24434890999,81.85654143000284,52991.140346880005 2025-05-10,08:14:01.000,130,11119540,113525,0,1746864840,13850.338657249995,81.89883620999899,52991.09842416 2025-05-10,08:14:02.000,130,11119505,113885,0,1746864841,13850.358866179995,81.91998360000434,52991.05650144 2025-05-10,08:14:03.000,130,11119557,113525,0,1746864842,13850.42622927999,82.03276968000137,52991.06348856001 2025-05-10,08:14:04.000,130,11119542,113565,0,1746864843,13850.44643820999,82.13145749999967,52991.0774628 2025-05-10,08:14:05.000,130,11119517,113405,0,1746864844,13850.52727392999,82.18785054000182,52990.96566888001 2025-05-10,08:14:06.000,130,11119516,113565,0,1746864845,13850.5744281,82.24424358000397,52990.99361736001 2025-05-10,08:14:07.000,130,11119552,113485,0,1746864846,13850.702417989996,82.3217840100042,52990.94470752001 2025-05-10,08:14:08.000,130,11119504,113605,0,1746864847,13850.709154299991,82.37112791999971,52990.9377204 2025-05-10,08:14:09.000,130,11119569,113485,0,1746864848,13850.803462639997,82.41342270000314,52990.95868176 2025-05-10,08:14:10.000,130,11119561,113525,0,1746864849,13850.897770980002,82.46276660999865,52990.923746160006 2025-05-10,08:14:11.000,130,11119489,113765,0,1746864850,13850.958397770002,82.53325790999952,52990.88881056 2025-05-10,08:14:12.000,130,11119521,113805,0,1746864851,13850.958397770002,82.63194572999782,52990.923746160006 2025-05-10,08:14:13.000,130,11119549,113525,0,1746864852,13850.958397770002,82.67424051000125,52990.867849199996 2025-05-10,08:14:14.000,130,11119608,113605,0,1746864853,13851.012288249993,82.70948615999805,52990.90977192 2025-05-10,08:14:15.000,130,11119560,113605,0,1746864854,13851.005551939998,82.73768268000276,52990.86086208 2025-05-10,08:14:16.000,130,11119560,113685,0,1746864855,13851.059442420003,82.74473181000212,52990.88881056 2025-05-10,08:14:17.000,130,11119555,113405,0,1746864856,13851.052706109993,82.80112485000427,52990.902784800004 2025-05-10,08:14:18.000,130,11119514,113605,0,1746864857,13851.072915039993,82.8645670199985,52990.923746160006 2025-05-10,08:14:19.000,130,11119559,113525,0,1746864858,13851.187432309998,82.89276354000322,52990.89579768001 2025-05-10,08:14:20.000,130,11119527,113525,0,1746864859,13851.207641239998,82.95620571000472,52990.9377204 2025-05-10,08:14:21.000,130,11119523,113525,0,1746864860,13851.221113859989,83.03374613999767,52990.972656000005 2025-05-10,08:14:22.000,130,11119574,113325,0,1746864861,13851.248059099998,83.09718830999918,52991.0075916 2025-05-10,08:14:23.000,130,11119463,113605,0,1746864862,13851.234586479994,83.13948309000261,52991.01457872001 2025-05-10,08:14:24.000,130,11119543,113845,0,1746864863,13851.234586479994,83.18177786999877,52991.02855296 2025-05-10,08:14:25.000,130,11119493,113445,0,1746864864,13851.173959689993,83.259318299999,52990.98663024 2025-05-10,08:14:26.000,130,11119554,113525,0,1746864865,13851.153750759993,83.28046569000435,52991.00060448 2025-05-10,08:14:27.000,130,11119523,113645,0,1746864866,13851.106596589998,83.28751482000371,52991.0075916 2025-05-10,08:14:28.000,130,11119552,113685,0,1746864867,13851.140278139988,83.35095698999794,52991.04951432 2025-05-10,08:14:29.000,130,11119507,113565,0,1746864868,13851.167223379998,83.35800612000457,52991.09842416 2025-05-10,08:14:30.000,130,11119564,113485,0,1746864869,13851.221113859989,83.40735003000009,52991.12637264 2025-05-10,08:14:31.000,130,11119490,113525,0,1746864870,13851.221113859989,83.4214482899988,52991.140346880005 2025-05-10,08:14:32.000,130,11119546,113605,0,1746864871,13851.281740649989,83.44259568000416,52991.203230959996 2025-05-10,08:14:33.000,130,11119501,113565,0,1746864872,13851.241322789989,83.48489046000032,52991.18226960001 2025-05-10,08:14:34.000,130,11119519,113725,0,1746864873,13851.301949579989,83.52718524000375,52991.238166560004 2025-05-10,08:14:35.000,130,11119547,113725,0,1746864874,13851.328894819999,83.5694800199999,52991.22419232 2025-05-10,08:14:36.000,130,11119546,113685,0,1746864875,13851.34236743999,83.57652914999926,52991.30105064001 2025-05-10,08:14:37.000,130,11119490,113605,0,1746864876,13851.376048989994,83.59767654000461,52991.308037760005 2025-05-10,08:14:38.000,130,11119561,113605,0,1746864877,13851.38278529999,83.63997132000077,52991.36393472 2025-05-10,08:14:39.000,130,11119517,113485,0,1746864878,13851.436675779994,83.6681678399982,52991.39887032001 2025-05-10,08:14:40.000,130,11119552,113645,0,1746864879,13851.53098412,83.71046262000164,52991.38489608 2025-05-10,08:14:41.000,130,11119509,113685,0,1746864880,13851.56466566999,83.79505218000122,52991.44079304 2025-05-10,08:14:42.000,130,11119555,113565,0,1746864881,13851.638765079995,83.89373999999953,52991.4617544 2025-05-10,08:14:43.000,130,11119561,113605,0,1746864882,13851.69265556,83.95718217000103,52991.48970288 2025-05-10,08:14:44.000,130,11119530,113165,0,1746864883,13851.74654603999,83.98537868999847,52991.573548320004 2025-05-10,08:14:45.000,130,11119564,113405,0,1746864884,13851.780227589996,84.06996824999806,52991.58053544 2025-05-10,08:14:46.000,130,11119513,113405,0,1746864885,13851.75328235,84.13341041999956,52991.62245816 2025-05-10,08:14:47.000,130,11119567,113605,0,1746864886,13851.800436519996,84.14750867999828,52991.706303599996 2025-05-10,08:14:48.000,130,11119519,113565,0,1746864887,13851.840854379996,84.21799997999915,52991.63643240001 2025-05-10,08:14:49.000,130,11119557,113445,0,1746864888,13851.861063309996,84.21095084999979,52991.68534224001 2025-05-10,08:14:50.000,130,11119500,113805,0,1746864889,13851.962107959997,84.21799997999915,52991.671368 2025-05-10,08:14:51.000,130,11119531,113405,0,1746864890,13852.083361539997,84.22504910999851,52991.73425208001 2025-05-10,08:14:52.000,130,11119496,113445,0,1746864891,13852.231560359993,84.2391473700045,52991.72027784 2025-05-10,08:14:53.000,130,11119554,113965,0,1746864892,13852.359550249988,84.28144215000066,52991.7761748 2025-05-10,08:14:54.000,130,11119502,113445,0,1746864893,13852.494276449994,84.3378351900028,52991.78316192001 2025-05-10,08:14:55.000,130,11119575,113445,0,1746864894,13852.58184847999,84.35193345000152,52991.811110400005 2025-05-10,08:14:56.000,130,11119516,113565,0,1746864895,13852.79067409,84.39422822999768,52991.83905888 2025-05-10,08:14:57.000,130,11119565,113525,0,1746864896,13852.91192767,84.4717686599979,52991.90194296001 2025-05-10,08:14:58.000,130,11119555,113525,0,1746864897,13852.99276339,84.53521082999941,52991.908930080004 2025-05-10,08:14:59.000,130,11119569,113245,0,1746864898,13853.100544349996,84.57750561000285,52991.95783992 2025-05-10,08:15:00.000,130,11119468,113725,0,1746864899,13853.174643760001,84.66209517000243,52991.99976264001 2025-05-10,08:15:01.000,130,11119476,113885,0,1746864900,13853.201588999997,84.67619343000115,52992.027711120005 2025-05-10,08:15:02.000,130,11119527,113485,0,1746864901,13853.289161029992,84.7325864700033,52992.04867248001 2025-05-10,08:15:03.000,130,11119536,113485,0,1746864902,13853.369996749992,84.81012690000352,52992.027711120005 2025-05-10,08:15:04.000,130,11119590,113445,0,1746864903,13853.437359850002,84.8312742900016,52992.146492160005 2025-05-10,08:15:05.000,130,11119500,113405,0,1746864904,13853.477777710003,84.88061820000439,52992.146492160005 2025-05-10,08:15:06.000,130,11119552,113525,0,1746864905,13853.531668189993,84.93701123999926,52992.1604664 2025-05-10,08:15:07.000,130,11119544,113725,0,1746864906,13853.599031289988,84.93701123999926,52992.20238912 2025-05-10,08:15:08.000,130,11119540,113485,0,1746864907,13853.592294979993,84.99340428000141,52992.265273200006 2025-05-10,08:15:09.000,130,11119501,113485,0,1746864908,13853.619240219989,85.01455166999949,52992.209376239996 2025-05-10,08:15:10.000,130,11119578,113525,0,1746864909,13853.659658079989,85.00750254000013,52992.314183040005 2025-05-10,08:15:11.000,130,11119519,113645,0,1746864910,13853.673130699994,85.05684645000292,52992.38405424001 2025-05-10,08:15:12.000,130,11119534,113565,0,1746864911,13853.666394389998,85.09209209999972,52992.377067119996 2025-05-10,08:15:13.000,130,11119535,113565,0,1746864912,13853.686603319999,85.09914122999908,52992.37008 2025-05-10,08:15:14.000,130,11119542,113405,0,1746864913,13853.753966419994,85.12733775000379,52992.412002720004 2025-05-10,08:15:15.000,130,11119517,113565,0,1746864914,13853.76070272999,85.16258340000059,52992.481873920005 2025-05-10,08:15:16.000,130,11119547,113565,0,1746864915,13853.740493799989,85.14848514000187,52992.48886104 2025-05-10,08:15:17.000,130,11119537,113645,0,1746864916,13853.727021179999,85.14848514000187,52992.48886104 2025-05-10,08:15:18.000,130,11119495,113645,0,1746864917,13853.700075939989,85.12733775000379,52992.50283528001 2025-05-10,08:15:19.000,130,11119530,113485,0,1746864918,13853.727021179999,85.12733775000379,52992.55174512001 2025-05-10,08:15:20.000,130,11119521,113685,0,1746864919,13853.713548559994,85.14143601000251,52992.55873224 2025-05-10,08:15:21.000,130,11119568,113405,0,1746864920,13853.706812249999,85.14143601000251,52992.6146292 2025-05-10,08:15:22.000,130,11119511,113445,0,1746864921,13853.666394389998,85.14848514000187,52992.628603440004 2025-05-10,08:15:23.000,130,11119538,113685,0,1746864922,13853.652921769994,85.13438688000315,52992.59366784001 2025-05-10,08:15:24.000,130,11119529,113485,0,1746864923,13853.619240219989,85.1766816599993,52992.649564800005 2025-05-10,08:15:25.000,130,11119570,113445,0,1746864924,13853.652921769994,85.12733775000379,52992.64257768001 2025-05-10,08:15:26.000,130,11119541,113405,0,1746864925,13853.585558669998,85.1132394899978,52992.64257768001 2025-05-10,08:15:27.000,130,11119493,113525,0,1746864926,13853.599031289988,85.08504297000036,52992.6845004 2025-05-10,08:15:28.000,130,11119486,113565,0,1746864927,13853.578822359988,85.10619035999844,52992.649564800005 2025-05-10,08:15:29.000,130,11119528,113605,0,1746864928,13853.565349739998,85.06389558000228,52992.69148752001 2025-05-10,08:15:30.000,130,11119501,113605,0,1746864929,13853.551877119993,85.0427481900042,52992.649564800005 2025-05-10,08:15:31.000,130,11119545,113405,0,1746864930,13853.538404499988,85.02160079999885,52992.649564800005 2025-05-10,08:15:32.000,130,11119521,113405,0,1746864931,13853.504722949998,84.95815863000462,52992.64257768001 2025-05-10,08:15:33.000,130,11119583,113525,0,1746864932,13853.497986639988,84.97225689000334,52992.698474640005 2025-05-10,08:15:34.000,130,11119518,113605,0,1746864933,13853.531668189993,84.97225689000334,52992.62161632001 2025-05-10,08:15:35.000,130,11119527,113765,0,1746864934,13853.551877119993,84.95815863000462,52992.63559056 2025-05-10,08:15:36.000,130,11119489,113565,0,1746864935,13853.578822359988,84.92291298000055,52992.63559056 2025-05-10,08:15:37.000,130,11119569,113485,0,1746864936,13853.558613429988,84.92291298000055,52992.649564800005 2025-05-10,08:15:38.000,130,11119542,113605,0,1746864937,13853.578822359988,84.94406036999862,52992.63559056 2025-05-10,08:15:39.000,130,11119492,113605,0,1746864938,13853.612503909993,84.90176559000247,52992.55873224 2025-05-10,08:15:40.000,130,11119603,113645,0,1746864939,13853.693339629994,84.89471646000311,52992.579693600004 2025-05-10,08:15:41.000,130,11119497,113485,0,1746864940,13853.794384279994,84.87356906999776,52992.55873224 2025-05-10,08:15:42.000,130,11119554,113445,0,1746864941,13853.88869262,84.90881472000183,52992.579693600004 2025-05-10,08:15:43.000,130,11119506,113565,0,1746864942,13854.00320988999,84.90881472000183,52992.59366784001 2025-05-10,08:15:44.000,130,11119558,113365,0,1746864943,13854.06383667999,84.88766733000375,52992.57270648001 2025-05-10,08:15:45.000,130,11119525,113605,0,1746864944,13854.117727159995,84.9299621099999,52992.55174512001 2025-05-10,08:15:46.000,130,11119544,113765,0,1746864945,13854.279398599996,84.98635515000205,52992.56571936 2025-05-10,08:15:47.000,130,11119522,113565,0,1746864946,13854.353498010001,85.02160079999885,52992.530783760005 2025-05-10,08:15:48.000,130,11119573,113325,0,1746864947,13854.407388489992,85.09914122999908,52992.55174512001 2025-05-10,08:15:49.000,130,11119528,113445,0,1746864948,13854.427597419992,85.10619035999844,52992.57270648001 2025-05-10,08:15:50.000,130,11119562,113565,0,1746864949,13854.501696829997,85.18373078999866,52992.62161632001 2025-05-10,08:15:51.000,130,11119534,113485,0,1746864950,13854.535378380002,85.24717296000017,52992.59366784001 2025-05-10,08:15:52.000,130,11119550,113605,0,1746864951,13854.596005170002,85.24012383000081,52992.62161632001 2025-05-10,08:15:53.000,130,11119520,113885,0,1746864952,13854.636423030002,85.29651687000296,52992.66353904 2025-05-10,08:15:54.000,130,11119485,113685,0,1746864953,13854.723995059998,85.24717296000017,52992.65655192 2025-05-10,08:15:55.000,130,11119508,113645,0,1746864954,13854.777885539988,85.30356600000232,52992.67052616001 2025-05-10,08:15:56.000,130,11119502,113605,0,1746864955,13854.818303399989,85.24012383000081,52992.69148752001 2025-05-10,08:15:57.000,130,11119582,113645,0,1746864956,13854.811567089993,85.26832034999825,52992.67751328 2025-05-10,08:15:58.000,130,11119530,113525,0,1746864957,13854.872193879994,85.31061513000168,52992.67751328 2025-05-10,08:15:59.000,130,11119537,113405,0,1746864958,13854.892402809994,85.28241861000424,52992.72642312 2025-05-10,08:16:00.000,130,11119500,113485,0,1746864959,13854.818303399989,85.28241861000424,52992.71244888 2025-05-10,08:16:01.000,130,11119570,113605,0,1746864960,13854.798094469988,85.26832034999825,52992.768345840006 2025-05-10,08:16:02.000,130,11119555,113645,0,1746864961,13854.811567089993,85.24012383000081,52992.76135872001 2025-05-10,08:16:03.000,130,11119474,113325,0,1746864962,13854.764412919998,85.2894677400036,52992.768345840006 2025-05-10,08:16:04.000,130,11119511,113405,0,1746864963,13854.737467679988,85.28241861000424,52992.7543716 2025-05-10,08:16:05.000,130,11119598,113325,0,1746864964,13854.757676609988,85.2894677400036,52992.78232008 2025-05-10,08:16:06.000,130,11119531,113725,0,1746864965,13854.663368269998,85.26832034999825,52992.747384480004 2025-05-10,08:16:07.000,130,11119533,113645,0,1746864966,13854.616214100002,85.27536948000488,52992.81026856001 2025-05-10,08:16:08.000,130,11119518,113605,0,1746864967,13854.569059929992,85.2260255700021,52992.80328144 2025-05-10,08:16:09.000,130,11119526,113845,0,1746864968,13854.535378380002,85.19077991999802,52992.747384480004 2025-05-10,08:16:10.000,130,11119520,113725,0,1746864969,13854.589268859992,85.12733775000379,52992.796294320004 2025-05-10,08:16:11.000,130,11119553,113405,0,1746864970,13854.609477789993,85.1132394899978,52992.78232008 2025-05-10,08:16:12.000,130,11119507,113485,0,1746864971,13854.656631960002,85.1132394899978,52992.80328144 2025-05-10,08:16:13.000,130,11119539,113685,0,1746864972,13854.602741479997,85.10619035999844,52992.768345840006 2025-05-10,08:16:14.000,130,11119562,113565,0,1746864973,13854.649895649993,85.08504297000036,52992.74039736001 2025-05-10,08:16:15.000,130,11119484,113525,0,1746864974,13854.602741479997,85.0427481900042,52992.768345840006 2025-05-10,08:16:16.000,130,11119577,113485,0,1746864975,13854.589268859992,85.05684645000292,52992.78930720001 2025-05-10,08:16:17.000,130,11119521,113485,0,1746864976,13854.582532549997,85.03569906000484,52992.83821704001 2025-05-10,08:16:18.000,130,11119556,113565,0,1746864977,13854.521905759997,85.07094471000164,52992.84520416 2025-05-10,08:16:19.000,130,11119508,113525,0,1746864978,13854.481487899997,85.03569906000484,52992.83122992 2025-05-10,08:16:20.000,130,11119588,113845,0,1746864979,13854.454542660002,85.00750254000013,52992.76135872001 2025-05-10,08:16:21.000,130,11119510,113765,0,1746864980,13854.434333730002,85.01455166999949,52992.8242428 2025-05-10,08:16:22.000,130,11119564,113805,0,1746864981,13854.380443249996,85.00045341000077,52992.80328144 2025-05-10,08:16:23.000,130,11119564,113805,0,1746864982,13854.340025389996,85.02160079999885,52992.78930720001 2025-05-10,08:16:24.000,130,11119585,113565,0,1746864983,13854.292871220001,85.00750254000013,52992.747384480004 2025-05-10,08:16:25.000,130,11119505,113565,0,1746864984,13854.259189669996,84.96520776000398,52992.78232008 2025-05-10,08:16:26.000,130,11119574,113325,0,1746864985,13854.245717049991,84.92291298000055,52992.73341024 2025-05-10,08:16:27.000,130,11119478,113565,0,1746864986,13854.238980739996,84.9299621099999,52992.7543716 2025-05-10,08:16:28.000,130,11119503,113445,0,1746864987,13854.259189669996,84.90881472000183,52992.78930720001 2025-05-10,08:16:29.000,130,11119591,113525,0,1746864988,13854.286134909991,84.88766733000375,52992.71244888 2025-05-10,08:16:30.000,130,11119532,113605,0,1746864989,13854.306343839991,84.8665199399984,52992.70546176 2025-05-10,08:16:31.000,130,11119574,113565,0,1746864990,13854.326552769991,84.8665199399984,52992.73341024 2025-05-10,08:16:32.000,130,11119529,113765,0,1746864991,13854.319816459996,84.82422516000224,52992.73341024 2025-05-10,08:16:33.000,130,11119567,113725,0,1746864992,13854.333289080001,84.81012690000352,52992.747384480004 2025-05-10,08:16:34.000,130,11119518,113485,0,1746864993,13854.27266229,84.78193037999881,52992.698474640005 2025-05-10,08:16:35.000,130,11119563,113525,0,1746864994,13854.306343839991,84.7678321200001,52992.698474640005 2025-05-10,08:16:36.000,130,11119511,113765,0,1746864995,13854.265925979991,84.72553734000394,52992.73341024 2025-05-10,08:16:37.000,130,11119518,113565,0,1746864996,13854.265925979991,84.72553734000394,52992.70546176 2025-05-10,08:16:38.000,130,11119513,113605,0,1746864997,13854.259189669996,84.75373386000138,52992.70546176 2025-05-10,08:16:39.000,130,11119556,113645,0,1746864998,13854.25245336,84.75373386000138,52992.72642312 2025-05-10,08:16:40.000,130,11119500,113445,0,1746864999,13854.265925979991,84.71143907999794,52992.6845004 2025-05-10,08:16:41.000,130,11119529,113445,0,1746865000,13854.218771809996,84.70438994999859,52992.6845004 2025-05-10,08:16:42.000,130,11119567,113165,0,1746865001,13854.178353949996,84.66209517000243,52992.64257768001 2025-05-10,08:16:43.000,130,11119499,113605,0,1746865002,13854.17161764,84.62684951999836,52992.62161632001 2025-05-10,08:16:44.000,130,11119578,113485,0,1746865003,13854.178353949996,84.66209517000243,52992.59366784001 2025-05-10,08:16:45.000,130,11119535,113645,0,1746865004,13854.19182657,84.67619343000115,52992.56571936 2025-05-10,08:16:46.000,130,11119553,113325,0,1746865005,13854.245717049991,84.59865300000092,52992.544758 2025-05-10,08:16:47.000,130,11119499,113685,0,1746865006,13854.313080150001,84.61275125999964,52992.52379664001 2025-05-10,08:16:48.000,130,11119547,113445,0,1746865007,13854.319816459996,84.60570213000028,52992.55174512001 2025-05-10,08:16:49.000,130,11119520,113565,0,1746865008,13854.313080150001,84.59160387000156,52992.544758 2025-05-10,08:16:50.000,130,11119568,113605,0,1746865009,13854.333289080001,84.60570213000028,52992.55873224 2025-05-10,08:16:51.000,130,11119490,113765,0,1746865010,13854.360234319996,84.57750561000285,52992.55174512001 2025-05-10,08:16:52.000,130,11119573,113405,0,1746865011,13854.373706940001,84.52816170000006,52992.57270648001 2025-05-10,08:16:53.000,130,11119510,113685,0,1746865012,13854.340025389996,84.49996518000262,52992.5098224 2025-05-10,08:16:54.000,130,11119591,113725,0,1746865013,13854.387179559992,84.44357214000047,52992.51680952 2025-05-10,08:16:55.000,130,11119549,113405,0,1746865014,13854.400652179997,84.42242475000239,52992.5098224 2025-05-10,08:16:56.000,130,11119507,113405,0,1746865015,13854.393915870001,84.38717909999832,52992.58668072 2025-05-10,08:16:57.000,130,11119508,113565,0,1746865016,13854.366970629992,84.42242475000239,52992.53777088 2025-05-10,08:16:58.000,130,11119506,113685,0,1746865017,13854.441070039997,84.43652301000111,52992.55174512001 2025-05-10,08:16:59.000,130,11119571,113565,0,1746865018,13854.501696829997,84.41537562000303,52992.53777088 2025-05-10,08:17:00.000,130,11119474,113645,0,1746865019,13854.508433139992,84.38717909999832,52992.579693600004 2025-05-10,08:17:01.000,130,11119597,113645,0,1746865020,13854.542114689997,84.40832649000367,52992.55873224 2025-05-10,08:17:02.000,130,11119512,113525,0,1746865021,13854.521905759997,84.38012996999896,52992.5098224 2025-05-10,08:17:03.000,130,11119585,113765,0,1746865022,13854.521905759997,84.35898258000088,52992.600654960006 2025-05-10,08:17:04.000,130,11119510,113365,0,1746865023,13854.542114689997,84.30258953999873,52992.579693600004 2025-05-10,08:17:05.000,130,11119560,113645,0,1746865024,13854.582532549997,84.29554040999938,52992.58668072 2025-05-10,08:17:06.000,130,11119562,113805,0,1746865025,13854.649895649993,84.3096386699981,52992.6146292 2025-05-10,08:17:07.000,130,11119566,113445,0,1746865026,13854.649895649993,84.2743930200013,52992.6146292 2025-05-10,08:17:08.000,130,11119511,113605,0,1746865027,13854.656631960002,84.23209823999787,52992.63559056 2025-05-10,08:17:09.000,130,11119525,113765,0,1746865028,13854.683577199998,84.26734389000194,52992.67052616001 2025-05-10,08:17:10.000,130,11119526,113405,0,1746865029,13854.717258749988,84.24619650000386,52992.67052616001 2025-05-10,08:17:11.000,130,11119502,113405,0,1746865030,13854.663368269998,84.21095084999979,52992.70546176 2025-05-10,08:17:12.000,130,11119572,113525,0,1746865031,13854.636423030002,84.21095084999979,52992.66353904 2025-05-10,08:17:13.000,130,11119522,113565,0,1746865032,13854.622950409997,84.15455781000492,52992.69148752001 2025-05-10,08:17:14.000,130,11119604,113605,0,1746865033,13854.683577199998,84.14750867999828,52992.71943600001 2025-05-10,08:17:15.000,130,11119499,113565,0,1746865034,13854.670104579993,84.09111564000341,52992.71943600001 2025-05-10,08:17:16.000,130,11119585,113765,0,1746865035,13854.703786129998,84.10521390000213,52992.74039736001 2025-05-10,08:17:17.000,130,11119579,113565,0,1746865036,13854.703786129998,84.11931216000085,52992.698474640005 2025-05-10,08:17:18.000,130,11119526,113685,0,1746865037,13854.777885539988,84.18275433000235,52992.76135872001 2025-05-10,08:17:19.000,130,11119509,113765,0,1746865038,13854.798094469988,84.2743930200013,52992.796294320004 2025-05-10,08:17:20.000,130,11119595,113685,0,1746865039,13854.750940299993,84.24619650000386,52992.73341024 2025-05-10,08:17:21.000,130,11119501,113685,0,1746865040,13854.811567089993,84.2391473700045,52992.77533296 2025-05-10,08:17:22.000,130,11119519,113565,0,1746865041,13854.885666499998,84.21799997999915,52992.81026856001 2025-05-10,08:17:23.000,130,11119552,113405,0,1746865042,13854.919348049989,84.26029476000258,52992.796294320004 2025-05-10,08:17:24.000,130,11119514,113605,0,1746865043,13854.959765909989,84.31668780000473,52992.8242428 2025-05-10,08:17:25.000,130,11119559,113765,0,1746865044,13854.932820669994,84.31668780000473,52992.8242428 2025-05-10,08:17:26.000,130,11119568,113605,0,1746865045,13854.905875429999,84.3378351900028,52992.85917840001 2025-05-10,08:17:27.000,130,11119556,113525,0,1746865046,13854.926084359999,84.38012996999896,52992.83821704001 2025-05-10,08:17:28.000,130,11119528,113885,0,1746865047,13854.858721259989,84.32373693000409,52992.85219128 2025-05-10,08:17:29.000,130,11119585,113725,0,1746865048,13854.878930189989,84.31668780000473,52992.83821704001 2025-05-10,08:17:30.000,130,11119549,113765,0,1746865049,13854.845248639998,84.34488432000217,52992.817255680005 2025-05-10,08:17:31.000,130,11119619,113765,0,1746865050,13854.885666499998,84.31668780000473,52992.85917840001 2025-05-10,08:17:32.000,130,11119536,113525,0,1746865051,13854.865457569998,84.35193345000152,52992.83122992 2025-05-10,08:17:33.000,130,11119577,113485,0,1746865052,13854.899139119989,84.38012996999896,52992.796294320004 2025-05-10,08:17:34.000,130,11119553,113445,0,1746865053,13854.926084359999,84.40127736000431,52992.8242428 2025-05-10,08:17:35.000,130,11119525,113605,0,1746865054,13854.865457569998,84.47881779000454,52992.84520416 2025-05-10,08:17:36.000,130,11119582,113645,0,1746865055,13854.878930189989,84.49291605000326,52992.768345840006 2025-05-10,08:17:37.000,130,11119509,113485,0,1746865056,13854.858721259989,84.54225995999877,52992.80328144 2025-05-10,08:17:38.000,130,11119571,113485,0,1746865057,13854.939556979989,84.54930908999813,52992.78232008 2025-05-10,08:17:39.000,130,11119579,113605,0,1746865058,13854.946293289999,84.57750561000285,52992.817255680005 2025-05-10,08:17:40.000,130,11119581,113325,0,1746865059,13855.054074249994,84.57750561000285,52992.80328144 2025-05-10,08:17:41.000,130,11119532,113445,0,1746865060,13855.10796473,84.63389864999772,52992.8242428 2025-05-10,08:17:42.000,130,11119506,113525,0,1746865061,13855.094492109994,84.69734081999923,52992.83122992 2025-05-10,08:17:43.000,130,11119572,113565,0,1746865062,13855.12817366,84.75373386000138,52992.84520416 2025-05-10,08:17:44.000,130,11119496,113485,0,1746865063,13855.155118899995,84.81717603000288,52992.87315264 2025-05-10,08:17:45.000,130,11119529,113405,0,1746865064,13855.195536759995,84.84537255000032,52992.80328144 2025-05-10,08:17:46.000,130,11119528,113525,0,1746865065,13855.114701039995,84.88766733000375,52992.81026856001 2025-05-10,08:17:47.000,130,11119554,113605,0,1746865066,13855.10122841999,84.91586385000119,52992.84520416 2025-05-10,08:17:48.000,130,11119499,113365,0,1746865067,13855.10122841999,84.93701123999926,52992.88712688001 2025-05-10,08:17:49.000,130,11119575,113605,0,1746865068,13855.0877558,84.95815863000462,52992.90808824001 2025-05-10,08:17:50.000,130,11119579,113565,0,1746865069,13855.02039269999,84.9299621099999,52992.84520416 2025-05-10,08:17:51.000,130,11119610,113645,0,1746865070,13854.966502219999,84.92291298000055,52992.83821704001 2025-05-10,08:17:52.000,130,11119572,113445,0,1746865071,13854.932820669994,84.93701123999926,52992.83821704001 2025-05-10,08:17:53.000,130,11119595,113525,0,1746865072,13854.932820669994,84.94406036999862,52992.84520416 2025-05-10,08:17:54.000,130,11119566,113725,0,1746865073,13854.919348049989,84.90881472000183,52992.87315264 2025-05-10,08:17:55.000,130,11119615,113645,0,1746865074,13854.959765909989,84.90176559000247,52992.8242428 2025-05-10,08:17:56.000,130,11119546,113685,0,1746865075,13854.926084359999,84.90176559000247,52992.85917840001 2025-05-10,08:17:57.000,130,11119566,113645,0,1746865076,13854.912611739994,84.8665199399984,52992.87315264 2025-05-10,08:17:58.000,130,11119525,113325,0,1746865077,13854.905875429999,84.78897950999817,52992.85917840001 2025-05-10,08:17:59.000,130,11119531,113405,0,1746865078,13854.892402809994,84.81717603000288,52992.85219128 2025-05-10,08:18:00.000,130,11119598,113725,0,1746865079,13854.932820669994,84.7960286400048,52992.8242428 2025-05-10,08:18:01.000,130,11119547,113405,0,1746865080,13854.953029599994,84.78193037999881,52992.78930720001 2025-05-10,08:18:02.000,130,11119592,113605,0,1746865081,13854.973238529994,84.80307777000417,52992.768345840006 2025-05-10,08:18:03.000,130,11119563,113485,0,1746865082,13854.939556979989,84.85947080999904,52992.78930720001 2025-05-10,08:18:04.000,130,11119561,113485,0,1746865083,13854.939556979989,84.82422516000224,52992.74039736001 2025-05-10,08:18:05.000,130,11119589,113485,0,1746865084,13854.885666499998,84.81717603000288,52992.768345840006 2025-05-10,08:18:06.000,130,11119574,113605,0,1746865085,13854.865457569998,84.81717603000288,52992.74039736001 2025-05-10,08:18:07.000,130,11119540,113685,0,1746865086,13854.811567089993,84.78897950999817,52992.65655192 2025-05-10,08:18:08.000,130,11119604,113565,0,1746865087,13854.804830779998,84.7678321200001,52992.73341024 2025-05-10,08:18:09.000,130,11119544,113445,0,1746865088,13854.791358159993,84.72553734000394,52992.73341024 2025-05-10,08:18:10.000,130,11119623,113285,0,1746865089,13854.750940299993,84.67619343000115,52992.71244888 2025-05-10,08:18:11.000,130,11119567,113485,0,1746865090,13854.750940299993,84.70438994999859,52992.64257768001 2025-05-10,08:18:12.000,130,11119564,113485,0,1746865091,13854.750940299993,84.69734081999923,52992.62161632001 2025-05-10,08:18:13.000,130,11119601,113205,0,1746865092,13854.750940299993,84.619800389999,52992.58668072 2025-05-10,08:18:14.000,130,11119549,113245,0,1746865093,13854.697049820003,84.59160387000156,52992.530783760005 2025-05-10,08:18:15.000,130,11119629,113525,0,1746865094,13854.744203989998,84.55635822000477,52992.52379664001 2025-05-10,08:18:16.000,130,11119625,113685,0,1746865095,13854.697049820003,84.54930908999813,52992.52379664001 2025-05-10,08:18:17.000,130,11119595,113605,0,1746865096,13854.737467679988,84.52816170000006,52992.52379664001 2025-05-10,08:18:18.000,130,11119547,113565,0,1746865097,13854.703786129998,84.49291605000326,52992.52379664001 2025-05-10,08:18:19.000,130,11119603,113405,0,1746865098,13854.670104579993,84.43652301000111,52992.5098224 2025-05-10,08:18:20.000,130,11119557,113685,0,1746865099,13854.636423030002,84.40127736000431,52992.46789968 2025-05-10,08:18:21.000,130,11119609,113485,0,1746865100,13854.649895649993,84.33078606000345,52992.50283528001 2025-05-10,08:18:22.000,130,11119574,113405,0,1746865101,13854.629686719993,84.31668780000473,52992.47488680001 2025-05-10,08:18:23.000,130,11119591,113725,0,1746865102,13854.589268859992,84.29554040999938,52992.412002720004 2025-05-10,08:18:24.000,130,11119540,113485,0,1746865103,13854.589268859992,84.29554040999938,52992.38405424001 2025-05-10,08:18:25.000,130,11119582,113525,0,1746865104,13854.569059929992,84.20390172000043,52992.37008 2025-05-10,08:18:26.000,130,11119606,113445,0,1746865105,13854.562323619997,84.15455781000492,52992.314183040005 2025-05-10,08:18:27.000,130,11119550,113405,0,1746865106,13854.622950409997,84.18275433000235,52992.27226032 2025-05-10,08:18:28.000,130,11119598,113445,0,1746865107,13854.616214100002,84.18980346000171,52992.265273200006 2025-05-10,08:18:29.000,130,11119561,113485,0,1746865108,13854.575796240002,84.11931216000085,52992.2303376 2025-05-10,08:18:30.000,130,11119594,113485,0,1746865109,13854.528642069992,84.08406651000405,52992.25828608001 2025-05-10,08:18:31.000,130,11119553,113325,0,1746865110,13854.542114689997,83.99242781999783,52992.18841488001 2025-05-10,08:18:32.000,130,11119591,113405,0,1746865111,13854.508433139992,83.96423130000039,52992.11854368001 2025-05-10,08:18:33.000,130,11119608,113765,0,1746865112,13854.454542660002,83.97832955999911,52992.15347928 2025-05-10,08:18:34.000,130,11119582,113565,0,1746865113,13854.461278969997,83.97832955999911,52992.13251792 2025-05-10,08:18:35.000,130,11119582,113485,0,1746865114,13854.434333730002,83.9289856500036,52992.097582320006 2025-05-10,08:18:36.000,130,11119538,113485,0,1746865115,13854.420861109997,83.91488739000488,52992.03469824 2025-05-10,08:18:37.000,130,11119600,113685,0,1746865116,13854.387179559992,83.91488739000488,52992.00674976 2025-05-10,08:18:38.000,130,11119524,113445,0,1746865117,13854.340025389996,83.89373999999953,52991.99976264001 2025-05-10,08:18:39.000,130,11119621,113565,0,1746865118,13854.380443249996,83.76685566000378,52992.02072400001 2025-05-10,08:18:40.000,130,11119617,113445,0,1746865119,13854.306343839991,83.6681678399982,52991.96482704 2025-05-10,08:18:41.000,130,11119606,113605,0,1746865120,13854.286134909991,83.62587306000205,52991.92290432001 2025-05-10,08:18:42.000,130,11119527,113525,0,1746865121,13854.265925979991,83.59062740999798,52991.88796872 2025-05-10,08:18:43.000,130,11119591,113405,0,1746865122,13854.245717049991,83.5342343700031,52991.86700736 2025-05-10,08:18:44.000,130,11119567,113405,0,1746865123,13854.225508119991,83.49193958999967,52991.846046 2025-05-10,08:18:45.000,130,11119583,113445,0,1746865124,13854.16488132999,83.4707922000016,52991.811110400005 2025-05-10,08:18:46.000,130,11119591,113325,0,1746865125,13854.18509025999,83.48489046000032,52991.80412328001 2025-05-10,08:18:47.000,130,11119534,113445,0,1746865126,13854.13119978,83.4355465500048,52991.80412328001 2025-05-10,08:18:48.000,130,11119606,113565,0,1746865127,13854.097518229995,83.4214482899988,52991.741239200004 2025-05-10,08:18:49.000,130,11119561,113645,0,1746865128,13854.09078192,83.46374307000224,52991.71329072001 2025-05-10,08:18:50.000,130,11119539,113605,0,1746865129,13854.05036406,83.49898871999903,52991.75521344001 2025-05-10,08:18:51.000,130,11119511,113485,0,1746865130,13853.94931941,83.4707922000016,52991.71329072001 2025-05-10,08:18:52.000,130,11119601,113765,0,1746865131,13853.92237416999,83.49898871999903,52991.61547104001 2025-05-10,08:18:53.000,130,11119559,113605,0,1746865132,13853.814593209994,83.46374307000224,52991.62245816 2025-05-10,08:18:54.000,130,11119509,113405,0,1746865133,13853.747230109999,83.4214482899988,52991.524638480005 2025-05-10,08:18:55.000,130,11119600,113525,0,1746865134,13853.619240219989,83.3721043800033,52991.54559984001 2025-05-10,08:18:56.000,130,11119507,113525,0,1746865135,13853.538404499988,83.35800612000457,52991.55258696 2025-05-10,08:18:57.000,130,11119610,113405,0,1746865136,13853.484514019998,83.26636742999835,52991.49669000001 2025-05-10,08:18:58.000,130,11119596,113485,0,1746865137,13853.504722949998,83.20997439000348,52991.475728640005 2025-05-10,08:18:59.000,130,11119608,113485,0,1746865138,13853.538404499988,83.18882699999813,52991.4617544 2025-05-10,08:19:00.000,130,11119508,113245,0,1746865139,13853.545140809998,83.1253848300039,52991.405857440004 2025-05-10,08:19:01.000,130,11119545,113365,0,1746865140,13853.497986639988,83.09718830999918,52991.43380592 2025-05-10,08:19:02.000,130,11119544,113565,0,1746865141,13853.538404499988,83.04784440000367,52991.37790896001 2025-05-10,08:19:03.000,130,11119628,113725,0,1746865142,13853.531668189993,83.0125987499996,52991.38489608 2025-05-10,08:19:04.000,130,11119585,113565,0,1746865143,13853.585558669998,82.99850049000088,52991.322012 2025-05-10,08:19:05.000,130,11119592,113605,0,1746865144,13853.558613429988,82.93505831999937,52991.34297336 2025-05-10,08:19:06.000,130,11119567,113605,0,1746865145,13853.511459259993,82.92096006000065,52991.259127920006 2025-05-10,08:19:07.000,130,11119558,113605,0,1746865146,13853.471041399993,82.89276354000322,52991.31502488 2025-05-10,08:19:08.000,130,11119618,113565,0,1746865147,13853.430623539993,82.87161614999786,52991.2870764 2025-05-10,08:19:09.000,130,11119533,113765,0,1746865148,13853.376733060002,82.85046875999979,52991.26611504 2025-05-10,08:19:10.000,130,11119613,113685,0,1746865149,13853.343051509997,82.81522311000299,52991.2172052 2025-05-10,08:19:11.000,130,11119557,113605,0,1746865150,13853.268952099992,82.82227224000235,52991.19624384 2025-05-10,08:19:12.000,130,11119602,113405,0,1746865151,13853.255479480002,82.83637050000107,52991.19624384 2025-05-10,08:19:13.000,130,11119561,113405,0,1746865152,13853.221797929997,82.82932137000171,52991.15432112 2025-05-10,08:19:14.000,130,11119517,113645,0,1746865153,13853.181380069997,82.83637050000107,52991.11239840001 2025-05-10,08:19:15.000,130,11119573,113485,0,1746865154,13853.167907449992,82.78702658999828,52991.13335976001 2025-05-10,08:19:16.000,130,11119484,113925,0,1746865155,13853.174643760001,82.75883007000084,52991.04252720001 2025-05-10,08:19:17.000,130,11119520,113645,0,1746865156,13853.194852690001,82.7306335500034,52991.0774628 2025-05-10,08:19:18.000,130,11119605,113605,0,1746865157,13853.235270550002,82.7306335500034,52991.070475680004 2025-05-10,08:19:19.000,130,11119643,113605,0,1746865158,13853.295897340002,82.73768268000276,52991.08444992001 2025-05-10,08:19:20.000,130,11119533,113565,0,1746865159,13853.302633649997,82.77997745999892,52991.070475680004 2025-05-10,08:19:21.000,130,11119585,113445,0,1746865160,13853.255479480002,82.77292832999956,52991.04252720001 2025-05-10,08:19:22.000,130,11119542,113565,0,1746865161,13853.268952099992,82.7658792000002,52991.05650144 2025-05-10,08:19:23.000,130,11119597,113485,0,1746865162,13853.194852690001,82.72358442000404,52991.02855296 2025-05-10,08:19:24.000,130,11119558,113325,0,1746865163,13853.100544349996,82.70948615999805,52991.00060448 2025-05-10,08:19:25.000,130,11119591,113485,0,1746865164,13853.046653869991,82.71653529000469,52991.02855296 2025-05-10,08:19:26.000,130,11119586,113405,0,1746865165,13852.95234553,82.72358442000404,52991.01457872001 2025-05-10,08:19:27.000,130,11119639,113445,0,1746865166,13852.858037189995,82.68128964000061,52990.972656000005 2025-05-10,08:19:28.000,130,11119609,113645,0,1746865167,13852.77046516,82.68833876999997,52990.98663024 2025-05-10,08:19:29.000,130,11119578,113765,0,1746865168,13852.74351991999,82.69538789999933,52990.93073328 2025-05-10,08:19:30.000,130,11119591,113405,0,1746865169,13852.696365749995,82.72358442000404,52990.89579768001 2025-05-10,08:19:31.000,130,11119570,113605,0,1746865170,13852.736783609995,82.75178094000148,52990.90977192 2025-05-10,08:19:32.000,130,11119599,113605,0,1746865171,13852.74351991999,82.77997745999892,52990.88182344 2025-05-10,08:19:33.000,130,11119590,113765,0,1746865172,13852.70983837,82.79407572000491,52990.902784800004 2025-05-10,08:19:34.000,130,11119590,113685,0,1746865173,13852.72331098999,82.78702658999828,52990.93073328 2025-05-10,08:19:35.000,130,11119535,113565,0,1746865174,13852.75025623,82.82227224000235,52990.84688784001 2025-05-10,08:19:36.000,130,11119547,113445,0,1746865175,13852.756992539995,82.8645670199985,52990.88881056 2025-05-10,08:19:37.000,130,11119560,113405,0,1746865176,13852.77046516,82.85751788999914,52990.88881056 2025-05-10,08:19:38.000,130,11119617,113645,0,1746865177,13852.76372884999,82.88571441000386,52990.82592648001 2025-05-10,08:19:39.000,130,11119538,113605,0,1746865178,13852.75025623,82.8645670199985,52990.84688784001 2025-05-10,08:19:40.000,130,11119540,113405,0,1746865179,13852.70983837,82.85046875999979,52990.84688784001 2025-05-10,08:19:41.000,130,11119603,113525,0,1746865180,13852.70310205999,82.82932137000171,52990.79099088 2025-05-10,08:19:42.000,130,11119584,113605,0,1746865181,13852.66268419999,82.80817398000363,52990.804965120005 2025-05-10,08:19:43.000,130,11119548,113685,0,1746865182,13852.635738959994,82.80112485000427,52990.84688784001 2025-05-10,08:19:44.000,130,11119551,113485,0,1746865183,13852.588584789999,82.79407572000491,52990.804965120005 2025-05-10,08:19:45.000,130,11119615,113565,0,1746865184,13852.534694309994,82.77997745999892,52990.77701664001 2025-05-10,08:19:46.000,130,11119608,113605,0,1746865185,13852.575112169994,82.78702658999828,52990.77002952 2025-05-10,08:19:47.000,130,11119597,113765,0,1746865186,13852.56163954999,82.77292832999956,52990.79797800001 2025-05-10,08:19:48.000,130,11119528,113405,0,1746865187,13852.608793719999,82.82932137000171,52990.81893936 2025-05-10,08:19:49.000,130,11119589,113605,0,1746865188,13852.62226633999,82.82227224000235,52990.79797800001 2025-05-10,08:19:50.000,130,11119601,113485,0,1746865189,13852.62900265,82.88571441000386,52990.79797800001 2025-05-10,08:19:51.000,130,11119552,113445,0,1746865190,13852.588584789999,82.8786652800045,52990.77701664001 2025-05-10,08:19:52.000,130,11119667,113445,0,1746865191,13852.62226633999,82.89276354000322,52990.83990072 2025-05-10,08:19:53.000,130,11119546,113685,0,1746865192,13852.62226633999,82.8786652800045,52990.8329136 2025-05-10,08:19:54.000,130,11119601,113845,0,1746865193,13852.60205740999,82.84341963000043,52990.81893936 2025-05-10,08:19:55.000,130,11119567,113445,0,1746865194,13852.608793719999,82.80817398000363,52990.867849199996 2025-05-10,08:19:56.000,130,11119613,113765,0,1746865195,13852.635738959994,82.85046875999979,52990.81893936 2025-05-10,08:19:57.000,130,11119593,113565,0,1746865196,13852.64247526999,82.85751788999914,52990.86086208 2025-05-10,08:19:58.000,130,11119642,113285,0,1746865197,13852.62900265,82.8786652800045,52990.83990072 2025-05-10,08:19:59.000,130,11119628,113605,0,1746865198,13852.635738959994,82.85751788999914,52990.84688784001 2025-05-10,08:20:00.000,130,11119571,113445,0,1746865199,13852.608793719999,82.8645670199985,52990.83990072 2025-05-10,08:20:01.000,130,11119569,113485,0,1746865200,13852.60205740999,82.85751788999914,52990.83990072 2025-05-10,08:20:02.000,130,11119527,113405,0,1746865201,13852.676156819995,82.8645670199985,52990.83990072 2025-05-10,08:20:03.000,130,11119563,113445,0,1746865202,13852.66268419999,82.81522311000299,52990.86086208 2025-05-10,08:20:04.000,130,11119554,113565,0,1746865203,13852.70983837,82.77997745999892,52990.84688784001 2025-05-10,08:20:05.000,130,11119606,113445,0,1746865204,13852.74351991999,82.7306335500034,52990.8329136 2025-05-10,08:20:06.000,130,11119627,113405,0,1746865205,13852.756992539995,82.70948615999805,52990.86086208 2025-05-10,08:20:07.000,130,11119569,113405,0,1746865206,13852.77046516,82.73768268000276,52990.853874960005 2025-05-10,08:20:08.000,130,11119574,113325,0,1746865207,13852.77046516,82.69538789999933,52990.86086208 2025-05-10,08:20:09.000,130,11119583,113525,0,1746865208,13852.736783609995,82.66014225000254,52990.81893936 2025-05-10,08:20:10.000,130,11119619,113565,0,1746865209,13852.736783609995,82.70243702999869,52990.867849199996 2025-05-10,08:20:11.000,130,11119655,113605,0,1746865210,13852.756992539995,82.70243702999869,52990.853874960005 2025-05-10,08:20:12.000,130,11119627,113605,0,1746865211,13852.70983837,82.65309312000318,52990.81195224 2025-05-10,08:20:13.000,130,11119563,113445,0,1746865212,13852.655947889994,82.68128964000061,52990.84688784001 2025-05-10,08:20:14.000,130,11119552,113605,0,1746865213,13852.615530029994,82.6178474699991,52990.83990072 2025-05-10,08:20:15.000,130,11119606,113725,0,1746865214,13852.588584789999,82.62489659999846,52990.81195224 2025-05-10,08:20:16.000,130,11119642,113645,0,1746865215,13852.595321099994,82.56145443000423,52990.867849199996 2025-05-10,08:20:17.000,130,11119669,113645,0,1746865216,13852.58184847999,82.59670008000103,52990.78400376 2025-05-10,08:20:18.000,130,11119569,113565,0,1746865217,13852.615530029994,82.56145443000423,52990.853874960005 2025-05-10,08:20:19.000,130,11119593,113445,0,1746865218,13852.534694309994,82.53325790999952,52990.79099088 2025-05-10,08:20:20.000,130,11119573,113325,0,1746865219,13852.527957999999,82.50506139000208,52990.86086208 2025-05-10,08:20:21.000,130,11119549,113725,0,1746865220,13852.507749069999,82.49801226000272,52990.804965120005 2025-05-10,08:20:22.000,130,11119571,113565,0,1746865221,13852.494276449994,82.5191596500008,52990.77002952 2025-05-10,08:20:23.000,130,11119656,113605,0,1746865222,13852.521221689989,82.50506139000208,52990.79099088 2025-05-10,08:20:24.000,130,11119615,113565,0,1746865223,13852.460594899989,82.52620878000016,52990.74906816001 2025-05-10,08:20:25.000,130,11119661,113125,0,1746865224,13852.480803829989,82.50506139000208,52990.74906816001 2025-05-10,08:20:26.000,130,11119632,113485,0,1746865225,13852.420177039989,82.54735616999824,52990.74906816001 2025-05-10,08:20:27.000,130,11119591,113525,0,1746865226,13852.426913349998,82.5191596500008,52990.74906816001 2025-05-10,08:20:28.000,130,11119618,113365,0,1746865227,13852.420177039989,82.54735616999824,52990.72810680001 2025-05-10,08:20:29.000,130,11119592,113565,0,1746865228,13852.420177039989,82.56850356000359,52990.7630424 2025-05-10,08:20:30.000,130,11119601,113365,0,1746865229,13852.487540139999,82.54030703999888,52990.74906816001 2025-05-10,08:20:31.000,130,11119662,113645,0,1746865230,13852.447122279998,82.53325790999952,52990.72111968 2025-05-10,08:20:32.000,130,11119551,113605,0,1746865231,13852.440385969989,82.61079833999975,52990.700158319996 2025-05-10,08:20:33.000,130,11119594,113365,0,1746865232,13852.501012759989,82.58965095000167,52990.756055280006 2025-05-10,08:20:34.000,130,11119674,113525,0,1746865233,13852.527957999999,82.57555269000295,52990.74208104 2025-05-10,08:20:35.000,130,11119669,113765,0,1746865234,13852.521221689989,82.60374921000039,52990.7630424 2025-05-10,08:20:36.000,130,11119662,113565,0,1746865235,13852.568375859999,82.60374921000039,52990.71413256 2025-05-10,08:20:37.000,130,11119663,113405,0,1746865236,13852.58184847999,82.60374921000039,52990.7630424 2025-05-10,08:20:38.000,130,11119628,113525,0,1746865237,13852.487540139999,82.61079833999975,52990.71413256 2025-05-10,08:20:39.000,130,11119648,113445,0,1746865238,13852.521221689989,82.61079833999975,52990.700158319996 2025-05-10,08:20:40.000,130,11119637,113405,0,1746865239,13852.534694309994,82.61079833999975,52990.77002952 2025-05-10,08:20:41.000,130,11119610,113125,0,1746865240,13852.440385969989,82.66014225000254,52990.6931712 2025-05-10,08:20:42.000,130,11119575,113365,0,1746865241,13852.359550249988,82.74473181000212,52990.65823560001 2025-05-10,08:20:43.000,130,11119678,113605,0,1746865242,13852.305659769998,82.7306335500034,52990.67919696001 2025-05-10,08:20:44.000,130,11119630,113325,0,1746865243,13852.271978219993,82.70243702999869,52990.686184080005 2025-05-10,08:20:45.000,130,11119619,113525,0,1746865244,13852.298923459988,82.70948615999805,52990.686184080005 2025-05-10,08:20:46.000,130,11119623,113525,0,1746865245,13852.251769289993,82.73768268000276,52990.6233 2025-05-10,08:20:47.000,130,11119610,113645,0,1746865246,13852.312396079993,82.7306335500034,52990.60932576001 2025-05-10,08:20:48.000,130,11119651,113405,0,1746865247,13852.312396079993,82.72358442000404,52990.61631288 2025-05-10,08:20:49.000,130,11119622,113605,0,1746865248,13852.332605009993,82.7658792000002,52990.567403040004 2025-05-10,08:20:50.000,130,11119635,113645,0,1746865249,13852.352813939993,82.77997745999892,52990.567403040004 2025-05-10,08:20:51.000,130,11119607,113525,0,1746865250,13852.379759179988,82.80112485000427,52990.588364400006 2025-05-10,08:20:52.000,130,11119586,113645,0,1746865251,13852.413440729993,82.77997745999892,52990.54644168 2025-05-10,08:20:53.000,130,11119652,113405,0,1746865252,13852.406704419998,82.75883007000084,52990.50451896 2025-05-10,08:20:54.000,130,11119604,113485,0,1746865253,13852.460594899989,82.77292832999956,52990.518493200005 2025-05-10,08:20:55.000,130,11119636,113565,0,1746865254,13852.440385969989,82.7658792000002,52990.51150608001 2025-05-10,08:20:56.000,130,11119612,113605,0,1746865255,13852.474067519994,82.77997745999892,52990.518493200005 2025-05-10,08:20:57.000,130,11119665,113405,0,1746865256,13852.453858589994,82.82932137000171,52990.45560912 2025-05-10,08:20:58.000,130,11119610,113485,0,1746865257,13852.420177039989,82.79407572000491,52990.4835576 2025-05-10,08:20:59.000,130,11119612,113485,0,1746865258,13852.346077629998,82.78702658999828,52990.44163488001 2025-05-10,08:21:00.000,130,11119622,113445,0,1746865259,13852.319132389988,82.7658792000002,52990.44163488001 2025-05-10,08:21:01.000,130,11119641,113445,0,1746865260,13852.305659769998,82.75178094000148,52990.364776559996 2025-05-10,08:21:02.000,130,11119631,113405,0,1746865261,13852.285450839998,82.74473181000212,52990.37176368001 2025-05-10,08:21:03.000,130,11119626,113525,0,1746865262,13852.332605009993,82.7306335500034,52990.350802320005 2025-05-10,08:21:04.000,130,11119661,113445,0,1746865263,13852.366286559998,82.71653529000469,52990.364776559996 2025-05-10,08:21:05.000,130,11119644,113685,0,1746865264,13852.339341319988,82.73768268000276,52990.3787508 2025-05-10,08:21:06.000,130,11119578,113445,0,1746865265,13852.325868699998,82.75883007000084,52990.350802320005 2025-05-10,08:21:07.000,130,11119604,113365,0,1746865266,13852.379759179988,82.75883007000084,52990.28093112 2025-05-10,08:21:08.000,130,11119674,113645,0,1746865267,13852.440385969989,82.74473181000212,52990.301892480005 2025-05-10,08:21:09.000,130,11119637,113485,0,1746865268,13852.474067519994,82.7306335500034,52990.34381520001 2025-05-10,08:21:10.000,130,11119678,113565,0,1746865269,13852.575112169994,82.77997745999892,52990.3088796 2025-05-10,08:21:11.000,130,11119602,113805,0,1746865270,13852.64247526999,82.80112485000427,52990.29490536001 2025-05-10,08:21:12.000,130,11119685,113605,0,1746865271,13852.676156819995,82.84341963000043,52990.28791824 2025-05-10,08:21:13.000,130,11119674,113765,0,1746865272,13852.736783609995,82.85751788999914,52990.33682808 2025-05-10,08:21:14.000,130,11119649,113645,0,1746865273,13852.7300473,82.8786652800045,52990.3088796 2025-05-10,08:21:15.000,130,11119643,113765,0,1746865274,13852.777201469995,82.85751788999914,52990.252982640006 2025-05-10,08:21:16.000,130,11119705,113405,0,1746865275,13852.837828259995,82.8645670199985,52990.28791824 2025-05-10,08:21:17.000,130,11119691,113485,0,1746865276,13852.878246119995,82.88571441000386,52990.25996976 2025-05-10,08:21:18.000,130,11119700,113565,0,1746865277,13852.938872909996,82.92800919000001,52990.28093112 2025-05-10,08:21:19.000,130,11119671,113765,0,1746865278,13852.98602707999,82.92800919000001,52990.29490536001 2025-05-10,08:21:20.000,130,11119607,113685,0,1746865279,13853.026444939991,82.9773531000028,52990.3088796 2025-05-10,08:21:21.000,130,11119669,113325,0,1746865280,13853.087071729991,83.0125987499996,52990.301892480005 2025-05-10,08:21:22.000,130,11119692,113765,0,1746865281,13853.127489589991,83.03374613999767,52990.350802320005 2025-05-10,08:21:23.000,130,11119728,113285,0,1746865282,13853.093808040001,83.09718830999918,52990.301892480005 2025-05-10,08:21:24.000,130,11119649,113485,0,1746865283,13853.066862799991,83.13243396000325,52990.35778944 2025-05-10,08:21:25.000,130,11119678,113605,0,1746865284,13853.03318125,83.10423743999854,52990.33682808 2025-05-10,08:21:26.000,130,11119663,113525,0,1746865285,13852.97255446,83.05489353000303,52990.33682808 2025-05-10,08:21:27.000,130,11119644,113605,0,1746865286,13852.979290769996,83.03374613999767,52990.37176368001 2025-05-10,08:21:28.000,130,11119722,113445,0,1746865287,13852.97255446,83.03374613999767,52990.39272504001 2025-05-10,08:21:29.000,130,11119690,113445,0,1746865288,13852.999499699996,83.02669700999832,52990.3787508 2025-05-10,08:21:30.000,130,11119660,113565,0,1746865289,13853.046653869991,82.97030397000344,52990.38573792 2025-05-10,08:21:31.000,130,11119706,113405,0,1746865290,13853.026444939991,82.96325484000408,52990.34381520001 2025-05-10,08:21:32.000,130,11119708,113605,0,1746865291,13853.046653869991,82.94210744999873,52990.3787508 2025-05-10,08:21:33.000,130,11119618,113325,0,1746865292,13853.140962209996,82.92096006000065,52990.364776559996 2025-05-10,08:21:34.000,130,11119646,113445,0,1746865293,13853.154434830001,82.97030397000344,52990.40669928 2025-05-10,08:21:35.000,130,11119710,113445,0,1746865294,13853.208325309992,82.99145136000152,52990.420673520006 2025-05-10,08:21:36.000,130,11119659,113805,0,1746865295,13853.255479480002,83.04784440000367,52990.364776559996 2025-05-10,08:21:37.000,130,11119699,113605,0,1746865296,13853.235270550002,83.04784440000367,52990.420673520006 2025-05-10,08:21:38.000,130,11119621,113925,0,1746865297,13853.275688410002,83.06194266000239,52990.469583360005 2025-05-10,08:21:39.000,130,11119693,113605,0,1746865298,13853.322842579997,83.09013917999982,52990.42766064 2025-05-10,08:21:40.000,130,11119619,113445,0,1746865299,13853.430623539993,83.11833570000454,52990.40669928 2025-05-10,08:21:41.000,130,11119686,113405,0,1746865300,13853.504722949998,83.19587613000476,52990.49054472001 2025-05-10,08:21:42.000,130,11119688,113165,0,1746865301,13853.605767599998,83.23817091000092,52990.49054472001 2025-05-10,08:21:43.000,130,11119640,113445,0,1746865302,13853.599031289988,83.28046569000435,52990.52548032 2025-05-10,08:21:44.000,130,11119680,113605,0,1746865303,13853.639449149989,83.24522004000028,52990.56041592001 2025-05-10,08:21:45.000,130,11119682,113485,0,1746865304,13853.599031289988,83.259318299999,52990.53945456001 2025-05-10,08:21:46.000,130,11119702,113485,0,1746865305,13853.619240219989,83.23817091000092,52990.59535152 2025-05-10,08:21:47.000,130,11119638,113245,0,1746865306,13853.639449149989,83.27341655999771,52990.588364400006 2025-05-10,08:21:48.000,130,11119697,113365,0,1746865307,13853.565349739998,83.25226916999964,52990.637274240005 2025-05-10,08:21:49.000,130,11119658,113525,0,1746865308,13853.558613429988,83.259318299999,52990.61631288 2025-05-10,08:21:50.000,130,11119609,113725,0,1746865309,13853.484514019998,83.21702352000284,52990.64426136 2025-05-10,08:21:51.000,130,11119726,113485,0,1746865310,13853.484514019998,83.259318299999,52990.67220984 2025-05-10,08:21:52.000,130,11119632,113445,0,1746865311,13853.396941990002,83.25226916999964,52990.63028712001 2025-05-10,08:21:53.000,130,11119738,113405,0,1746865312,13853.369996749992,83.27341655999771,52990.60932576001 2025-05-10,08:21:54.000,130,11119620,113405,0,1746865313,13853.376733060002,83.26636742999835,52990.63028712001 2025-05-10,08:21:55.000,130,11119698,113485,0,1746865314,13853.343051509997,83.36505525000393,52990.60233864 2025-05-10,08:21:56.000,130,11119724,113445,0,1746865315,13853.275688410002,83.38620264000201,52990.63028712001 2025-05-10,08:21:57.000,130,11119691,113525,0,1746865316,13853.289161029992,83.37915351000265,52990.57439016 2025-05-10,08:21:58.000,130,11119702,113445,0,1746865317,13853.309369959992,83.42849741999817,52990.588364400006 2025-05-10,08:21:59.000,130,11119650,113445,0,1746865318,13853.295897340002,83.44964481000352,52990.64426136 2025-05-10,08:22:00.000,130,11119692,113685,0,1746865319,13853.302633649997,83.40735003000009,52990.637274240005 2025-05-10,08:22:01.000,130,11119706,113565,0,1746865320,13853.329578889992,83.40735003000009,52990.6233 2025-05-10,08:22:02.000,130,11119673,113565,0,1746865321,13853.322842579997,83.39325177000137,52990.588364400006 2025-05-10,08:22:03.000,130,11119648,113685,0,1746865322,13853.444096159998,83.40030090000073,52990.65124848 2025-05-10,08:22:04.000,130,11119708,113325,0,1746865323,13853.518195569988,83.40030090000073,52990.67919696001 2025-05-10,08:22:05.000,130,11119698,113445,0,1746865324,13853.531668189993,83.4214482899988,52990.70714544001 2025-05-10,08:22:06.000,130,11119663,113485,0,1746865325,13853.632712839993,83.44964481000352,52990.77701664001 2025-05-10,08:22:07.000,130,11119743,113645,0,1746865326,13853.686603319999,83.49898871999903,52990.735093920004 2025-05-10,08:22:08.000,130,11119684,113845,0,1746865327,13853.720284869989,83.54833263000182,52990.804965120005 2025-05-10,08:22:09.000,130,11119644,113525,0,1746865328,13853.679867009989,83.63997132000077,52990.804965120005 2025-05-10,08:22:10.000,130,11119760,113405,0,1746865329,13853.727021179999,83.717511750001,52990.79797800001 2025-05-10,08:22:11.000,130,11119760,113565,0,1746865330,13853.652921769994,83.71046262000164,52990.88182344 2025-05-10,08:22:12.000,130,11119731,113565,0,1746865331,13853.605767599998,83.73865913999907,52990.88881056 2025-05-10,08:22:13.000,130,11119753,113485,0,1746865332,13853.605767599998,83.71046262000164,52990.96566888001 2025-05-10,08:22:14.000,130,11119669,113605,0,1746865333,13853.639449149989,83.6822661000042,52990.91675904001 2025-05-10,08:22:15.000,130,11119655,113525,0,1746865334,13853.632712839993,83.717511750001,52990.95169464 2025-05-10,08:22:16.000,130,11119705,113405,0,1746865335,13853.666394389998,83.78800305000186,52990.9377204 2025-05-10,08:22:17.000,130,11119645,113485,0,1746865336,13853.646185459998,83.72456088000035,52990.93073328 2025-05-10,08:22:18.000,130,11119701,113445,0,1746865337,13853.578822359988,83.72456088000035,52990.99361736001 2025-05-10,08:22:19.000,130,11119689,113445,0,1746865338,13853.592294979993,83.68931523000356,52991.021565840005 2025-05-10,08:22:20.000,130,11119650,113525,0,1746865339,13853.578822359988,83.69636436000292,52991.04252720001 2025-05-10,08:22:21.000,130,11119699,113245,0,1746865340,13853.491250329993,83.6822661000042,52991.091437040006 2025-05-10,08:22:22.000,130,11119683,113565,0,1746865341,13853.464305089998,83.67521697000484,52991.091437040006 2025-05-10,08:22:23.000,130,11119701,113445,0,1746865342,13853.430623539993,83.70341349000228,52991.070475680004 2025-05-10,08:22:24.000,130,11119673,113445,0,1746865343,13853.390205679993,83.64702045000013,52991.02855296 2025-05-10,08:22:25.000,130,11119739,113765,0,1746865344,13853.343051509997,83.65406957999949,52991.0774628 2025-05-10,08:22:26.000,130,11119701,113565,0,1746865345,13853.302633649997,83.62587306000205,52991.15432112 2025-05-10,08:22:27.000,130,11119758,113565,0,1746865346,13853.309369959992,83.63292219000141,52991.140346880005 2025-05-10,08:22:28.000,130,11119770,113405,0,1746865347,13853.181380069997,83.65406957999949,52991.203230959996 2025-05-10,08:22:29.000,130,11119668,113605,0,1746865348,13853.154434830001,83.59767654000461,52991.19624384 2025-05-10,08:22:30.000,130,11119751,113685,0,1746865349,13853.05339018,83.56243089000054,52991.17528248 2025-05-10,08:22:31.000,130,11119711,113605,0,1746865350,13853.026444939991,83.58357827999862,52991.203230959996 2025-05-10,08:22:32.000,130,11119731,113525,0,1746865351,13853.006236009991,83.57652914999926,52991.21021808001 2025-05-10,08:22:33.000,130,11119776,113645,0,1746865352,13852.98602707999,83.56243089000054,52991.25214080001 2025-05-10,08:22:34.000,130,11119745,113645,0,1746865353,13852.918663979995,83.57652914999926,52991.15432112 2025-05-10,08:22:35.000,130,11119715,113445,0,1746865354,13852.89171874,83.57652914999926,52991.189256720005 2025-05-10,08:22:36.000,130,11119676,113645,0,1746865355,13852.86477349999,83.57652914999926,52991.19624384 2025-05-10,08:22:37.000,130,11119701,113845,0,1746865356,13852.78393777999,83.61177480000333,52991.147334 2025-05-10,08:22:38.000,130,11119773,113485,0,1746865357,13852.81088302,83.61882393000269,52991.24515368 2025-05-10,08:22:39.000,130,11119754,113565,0,1746865358,13852.76372884999,83.6822661000042,52991.19624384 2025-05-10,08:22:40.000,130,11119700,113365,0,1746865359,13852.75025623,83.63997132000077,52991.2172052 2025-05-10,08:22:41.000,130,11119754,113765,0,1746865360,13852.655947889994,83.58357827999862,52991.21021808001 2025-05-10,08:22:42.000,130,11119704,113245,0,1746865361,13852.62900265,83.59767654000461,52991.2172052 2025-05-10,08:22:43.000,130,11119814,113765,0,1746865362,13852.575112169994,83.58357827999862,52991.22419232 2025-05-10,08:22:44.000,130,11119797,113325,0,1746865363,13852.548166929999,83.5342343700031,52991.19624384 2025-05-10,08:22:45.000,130,11119731,113485,0,1746865364,13852.514485379994,83.52013611000439,52991.189256720005 2025-05-10,08:22:46.000,130,11119760,113605,0,1746865365,13852.534694309994,83.47784133000096,52991.189256720005 2025-05-10,08:22:47.000,130,11119715,113685,0,1746865366,13852.548166929999,83.54833263000182,52991.19624384 2025-05-10,08:22:48.000,130,11119749,113525,0,1746865367,13852.494276449994,83.52013611000439,52991.17528248 2025-05-10,08:22:49.000,130,11119753,113845,0,1746865368,13852.467331209999,83.5342343700031,52991.189256720005 2025-05-10,08:22:50.000,130,11119706,113605,0,1746865369,13852.440385969989,83.48489046000032,52991.189256720005 2025-05-10,08:22:51.000,130,11119788,113565,0,1746865370,13852.386495489998,83.50603784999839,52991.189256720005 2025-05-10,08:22:52.000,130,11119775,113485,0,1746865371,13852.366286559998,83.49193958999967,52991.189256720005 2025-05-10,08:22:53.000,130,11119766,113685,0,1746865372,13852.298923459988,83.52718524000375,52991.16130824001 2025-05-10,08:22:54.000,130,11119746,113605,0,1746865373,13852.265241909998,83.52013611000439,52991.2172052 2025-05-10,08:22:55.000,130,11119772,113725,0,1746865374,13852.197878810002,83.49193958999967,52991.19624384 2025-05-10,08:22:56.000,130,11119732,113605,0,1746865375,13852.164197259997,83.50603784999839,52991.13335976001 2025-05-10,08:22:57.000,130,11119737,113645,0,1746865376,13852.130515709992,83.46374307000224,52991.189256720005 2025-05-10,08:22:58.000,130,11119762,113485,0,1746865377,13852.103570469997,83.46374307000224,52991.15432112 2025-05-10,08:22:59.000,130,11119721,113725,0,1746865378,13852.009262129992,83.44259568000416,52991.189256720005 2025-05-10,08:23:00.000,130,11119789,113645,0,1746865379,13851.901481169996,83.39325177000137,52991.16130824001 2025-05-10,08:23:01.000,130,11119748,113485,0,1746865380,13851.74654603999,83.33685872999922,52991.17528248 2025-05-10,08:23:02.000,130,11119776,113605,0,1746865381,13851.67244663,83.259318299999,52991.15432112 2025-05-10,08:23:03.000,130,11119746,113485,0,1746865382,13851.58487459999,83.19587613000476,52991.11938552 2025-05-10,08:23:04.000,130,11119797,113485,0,1746865383,13851.51077519,83.16063048000069,52991.10541128 2025-05-10,08:23:05.000,130,11119787,113525,0,1746865384,13851.48382994999,83.0760409200011,52991.12637264 2025-05-10,08:23:06.000,130,11119724,113765,0,1746865385,13851.349103749999,83.06899179000175,52991.0774628 2025-05-10,08:23:07.000,130,11119728,113405,0,1746865386,13851.254795409994,83.00554962000024,52991.05650144 2025-05-10,08:23:08.000,130,11119729,113405,0,1746865387,13851.261531719989,82.98440223000216,52991.02855296 2025-05-10,08:23:09.000,130,11119812,113405,0,1746865388,13851.194168619993,82.96325484000408,52991.021565840005 2025-05-10,08:23:10.000,130,11119725,113325,0,1746865389,13851.200904929989,82.95620571000472,52990.97964312 2025-05-10,08:23:11.000,130,11119791,113485,0,1746865390,13851.106596589998,82.94210744999873,52991.02855296 2025-05-10,08:23:12.000,130,11119817,113805,0,1746865391,13851.059442420003,82.97030397000344,52990.98663024 2025-05-10,08:23:13.000,130,11119719,113525,0,1746865392,13850.965134079997,82.99850049000088,52990.972656000005 2025-05-10,08:23:14.000,130,11119792,113565,0,1746865393,13850.904507289997,83.05489353000303,52990.923746160006 2025-05-10,08:23:15.000,130,11119725,113085,0,1746865394,13850.830407879992,83.04784440000367,52990.89579768001 2025-05-10,08:23:16.000,130,11119788,113405,0,1746865395,13850.722626919996,83.04784440000367,52990.87483632001 2025-05-10,08:23:17.000,130,11119786,113725,0,1746865396,13850.742835849996,83.00554962000024,52990.867849199996 2025-05-10,08:23:18.000,130,11119743,113645,0,1746865397,13850.756308470001,83.01964787999896,52990.83990072 2025-05-10,08:23:19.000,130,11119801,113565,0,1746865398,13850.823671569997,83.06194266000239,52990.8329136 2025-05-10,08:23:20.000,130,11119766,113565,0,1746865399,13850.870825739992,83.11833570000454,52990.853874960005 2025-05-10,08:23:21.000,130,11119801,113525,0,1746865400,13850.938188840002,83.13948309000261,52990.78400376 2025-05-10,08:23:22.000,130,11119760,113205,0,1746865401,13850.938188840002,83.19587613000476,52990.79099088 2025-05-10,08:23:23.000,130,11119797,113805,0,1746865402,13850.958397770002,83.259318299999,52990.79099088 2025-05-10,08:23:24.000,130,11119826,113525,0,1746865403,13850.992079319993,83.28751482000371,52990.82592648001 2025-05-10,08:23:25.000,130,11119735,113365,0,1746865404,13850.904507289997,83.31571134000114,52990.83990072 2025-05-10,08:23:26.000,130,11119824,113525,0,1746865405,13850.870825739992,83.39325177000137,52990.83990072 2025-05-10,08:23:27.000,130,11119792,113405,0,1746865406,13850.742835849996,83.46374307000224,52990.867849199996 2025-05-10,08:23:28.000,130,11119857,113725,0,1746865407,13850.61484596,83.51308697999775,52990.82592648001 2025-05-10,08:23:29.000,130,11119737,113405,0,1746865408,13850.459910829995,83.52718524000375,52990.81893936 2025-05-10,08:23:30.000,130,11119765,113685,0,1746865409,13850.32518462999,83.49898871999903,52990.79797800001 2025-05-10,08:23:31.000,130,11119797,113565,0,1746865410,13850.26455783999,83.49898871999903,52990.83990072 2025-05-10,08:23:32.000,130,11119784,113245,0,1746865411,13850.23087629,83.47784133000096,52990.84688784001 2025-05-10,08:23:33.000,130,11119816,113485,0,1746865412,13850.257821529995,83.49898871999903,52990.79797800001 2025-05-10,08:23:34.000,130,11119764,113605,0,1746865413,13850.170249499999,83.50603784999839,52990.79797800001 2025-05-10,08:23:35.000,130,11119851,113445,0,1746865414,13850.24434890999,83.5342343700031,52990.81893936 2025-05-10,08:23:36.000,130,11119763,113605,0,1746865415,13850.237612599994,83.54128350000246,52990.78400376 2025-05-10,08:23:37.000,130,11119761,113605,0,1746865416,13850.23087629,83.59767654000461,52990.72810680001 2025-05-10,08:23:38.000,130,11119815,113445,0,1746865417,13850.156776879994,83.61882393000269,52990.72810680001 2025-05-10,08:23:39.000,130,11119754,113605,0,1746865418,13850.12309532999,83.59062740999798,52990.72810680001 2025-05-10,08:23:40.000,130,11119798,113445,0,1746865419,13850.150040569999,83.59062740999798,52990.71413256 2025-05-10,08:23:41.000,130,11119739,113405,0,1746865420,13850.136567949994,83.59062740999798,52990.72111968 2025-05-10,08:23:42.000,130,11119822,113605,0,1746865421,13850.136567949994,83.59767654000461,52990.70714544001 2025-05-10,08:23:43.000,130,11119780,113485,0,1746865422,13850.082677469989,83.63292219000141,52990.67220984 2025-05-10,08:23:44.000,130,11119757,113445,0,1746865423,13850.035523299994,83.65406957999949,52990.686184080005 2025-05-10,08:23:45.000,130,11119820,113845,0,1746865424,13849.894060789993,83.61882393000269,52990.63028712001 2025-05-10,08:23:46.000,130,11119721,113445,0,1746865425,13849.786279829998,83.59767654000461,52990.67919696001 2025-05-10,08:23:47.000,130,11119825,113725,0,1746865426,13849.772807209993,83.58357827999862,52990.67919696001 2025-05-10,08:23:48.000,130,11119770,113525,0,1746865427,13849.698707800002,83.5694800199999,52990.66522272 2025-05-10,08:23:49.000,130,11119827,113485,0,1746865428,13849.638081010002,83.59767654000461,52990.60233864 2025-05-10,08:23:50.000,130,11119789,113765,0,1746865429,13849.543772669997,83.52718524000375,52990.59535152 2025-05-10,08:23:51.000,130,11119782,113525,0,1746865430,13849.523563739996,83.48489046000032,52990.637274240005 2025-05-10,08:23:52.000,130,11119838,113765,0,1746865431,13849.496618500001,83.50603784999839,52990.5534288 2025-05-10,08:23:53.000,130,11119788,113525,0,1746865432,13849.543772669997,83.54833263000182,52990.588364400006 2025-05-10,08:23:54.000,130,11119836,113525,0,1746865433,13849.537036360001,83.60472567000397,52990.52548032 2025-05-10,08:23:55.000,130,11119782,113485,0,1746865434,13849.496618500001,83.65406957999949,52990.60932576001 2025-05-10,08:23:56.000,130,11119835,113365,0,1746865435,13849.530300049992,83.75275739999779,52990.54644168 2025-05-10,08:23:57.000,130,11119756,113445,0,1746865436,13849.483145879996,83.76685566000378,52990.57439016 2025-05-10,08:23:58.000,130,11119801,113405,0,1746865437,13849.523563739996,83.85849435000273,52990.567403040004 2025-05-10,08:23:59.000,130,11119820,113405,0,1746865438,13849.435991710001,83.87259261000145,52990.53945456001 2025-05-10,08:24:00.000,130,11119794,113445,0,1746865439,13849.442728019996,83.85849435000273,52990.53945456001 2025-05-10,08:24:01.000,130,11119833,113445,0,1746865440,13849.496618500001,83.85849435000273,52990.52548032 2025-05-10,08:24:02.000,130,11119783,113525,0,1746865441,13849.550508979992,83.85144522000337,52990.588364400006 2025-05-10,08:24:03.000,130,11119870,113445,0,1746865442,13849.651553629992,83.89373999999953,52990.61631288 2025-05-10,08:24:04.000,130,11119768,113445,0,1746865443,13849.732389349992,83.92193652000424,52990.63028712001 2025-05-10,08:24:05.000,130,11119798,113485,0,1746865444,13849.759334590002,83.88669087000017,52990.65124848 2025-05-10,08:24:06.000,130,11119843,113445,0,1746865445,13849.806488759998,83.91488739000488,52990.66522272 2025-05-10,08:24:07.000,130,11119828,113525,0,1746865446,13849.813225069993,83.89373999999953,52990.61631288 2025-05-10,08:24:08.000,130,11119850,113405,0,1746865447,13849.833433999993,83.95013304000167,52990.637274240005 2025-05-10,08:24:09.000,130,11119823,113445,0,1746865448,13849.813225069993,83.98537868999847,52990.67919696001 2025-05-10,08:24:10.000,130,11119885,113525,0,1746865449,13849.880588169988,84.01357521000318,52990.64426136 2025-05-10,08:24:11.000,130,11119810,113485,0,1746865450,13849.921006029988,84.03472260000126,52990.67919696001 2025-05-10,08:24:12.000,130,11119807,113365,0,1746865451,13849.934478649993,84.0629191199987,52990.72111968 2025-05-10,08:24:13.000,130,11119863,113605,0,1746865452,13849.968160199998,84.14045954999892,52990.78400376 2025-05-10,08:24:14.000,130,11119883,113645,0,1746865453,13849.974896509993,84.14750867999828,52990.74906816001 2025-05-10,08:24:15.000,130,11119851,113605,0,1746865454,13849.968160199998,84.21095084999979,52990.78400376 2025-05-10,08:24:16.000,130,11119782,113765,0,1746865455,13850.001841749989,84.2391473700045,52990.804965120005 2025-05-10,08:24:17.000,130,11119892,113605,0,1746865456,13850.048995919999,84.28849128000002,52990.8329136 2025-05-10,08:24:18.000,130,11119814,113525,0,1746865457,13849.974896509993,84.35193345000152,52990.89579768001 2025-05-10,08:24:19.000,130,11119875,113405,0,1746865458,13849.921006029988,84.3378351900028,52990.82592648001 2025-05-10,08:24:20.000,130,11119840,113445,0,1746865459,13849.947951269998,84.3096386699981,52990.8329136 2025-05-10,08:24:21.000,130,11119812,113445,0,1746865460,13849.974896509993,84.28849128000002,52990.88182344 2025-05-10,08:24:22.000,130,11119895,113205,0,1746865461,13850.022050679989,84.26734389000194,52990.87483632001 2025-05-10,08:24:23.000,130,11119840,113245,0,1746865462,13850.082677469989,84.24619650000386,52990.97964312 2025-05-10,08:24:24.000,130,11119846,113405,0,1746865463,13850.136567949994,84.23209823999787,52990.923746160006 2025-05-10,08:24:25.000,130,11119819,113405,0,1746865464,13850.109622709999,84.26029476000258,52991.00060448 2025-05-10,08:24:26.000,130,11119878,113165,0,1746865465,13850.116359019994,84.25324563000322,52991.04252720001 2025-05-10,08:24:27.000,130,11119816,113445,0,1746865466,13850.176985809994,84.2391473700045,52991.05650144 2025-05-10,08:24:28.000,130,11119813,113405,0,1746865467,13850.170249499999,84.2391473700045,52991.06348856001 2025-05-10,08:24:29.000,130,11119844,113605,0,1746865468,13850.237612599994,84.2391473700045,52991.13335976001 2025-05-10,08:24:30.000,130,11119852,113765,0,1746865469,13850.257821529995,84.2391473700045,52991.15432112 2025-05-10,08:24:31.000,130,11119890,113405,0,1746865470,13850.318448319995,84.26734389000194,52991.11938552 2025-05-10,08:24:32.000,130,11119838,113605,0,1746865471,13850.32518462999,84.30258953999873,52991.21021808001 2025-05-10,08:24:33.000,130,11119881,113325,0,1746865472,13850.379075109995,84.33078606000345,52991.31502488 2025-05-10,08:24:34.000,130,11119885,113685,0,1746865473,13850.39254773,84.3378351900028,52991.26611504 2025-05-10,08:24:35.000,130,11119863,113445,0,1746865474,13850.459910829995,84.35898258000088,52991.30105064001 2025-05-10,08:24:36.000,130,11119885,113605,0,1746865475,13850.49359238,84.3730808399996,52991.356947600005 2025-05-10,08:24:37.000,130,11119827,113605,0,1746865476,13850.55421917,84.38717909999832,52991.39887032001 2025-05-10,08:24:38.000,130,11119890,113765,0,1746865477,13850.61484596,84.40127736000431,52991.41284456 2025-05-10,08:24:39.000,130,11119835,113445,0,1746865478,13850.601373339996,84.45062126999983,52991.48970288 2025-05-10,08:24:40.000,130,11119844,113685,0,1746865479,13850.581164409996,84.41537562000303,52991.58053544 2025-05-10,08:24:41.000,130,11119890,113485,0,1746865480,13850.61484596,84.43652301000111,52991.51765136001 2025-05-10,08:24:42.000,130,11119844,113325,0,1746865481,13850.59463703,84.42242475000239,52991.60848392 2025-05-10,08:24:43.000,130,11119885,113445,0,1746865482,13850.587900719991,84.45062126999983,52991.58053544 2025-05-10,08:24:44.000,130,11119817,113325,0,1746865483,13850.48685606999,84.4717686599979,52991.65739376 2025-05-10,08:24:45.000,130,11119864,113605,0,1746865484,13850.419492969995,84.47881779000454,52991.68534224001 2025-05-10,08:24:46.000,130,11119843,113405,0,1746865485,13850.29150308,84.41537562000303,52991.72027784 2025-05-10,08:24:47.000,130,11119831,113845,0,1746865486,13850.237612599994,84.39422822999768,52991.706303599996 2025-05-10,08:24:48.000,130,11119861,113645,0,1746865487,13850.237612599994,84.42242475000239,52991.75521344001 2025-05-10,08:24:49.000,130,11119814,113765,0,1746865488,13850.237612599994,84.40127736000431,52991.76918768 2025-05-10,08:24:50.000,130,11119891,113645,0,1746865489,13850.26455783999,84.44357214000047,52991.80412328001 2025-05-10,08:24:51.000,130,11119830,113685,0,1746865490,13850.23087629,84.42947388000175,52991.79014904 2025-05-10,08:24:52.000,130,11119861,113565,0,1746865491,13850.19045843,84.47881779000454,52991.85303312001 2025-05-10,08:24:53.000,130,11119854,113405,0,1746865492,13850.21066736,84.51406344000134,52991.86700736 2025-05-10,08:24:54.000,130,11119831,113565,0,1746865493,13850.217403669994,84.57750561000285,52991.83905888 2025-05-10,08:24:55.000,130,11119884,113325,0,1746865494,13850.22413997999,84.64799691000371,52991.88796872 2025-05-10,08:24:56.000,130,11119824,113765,0,1746865495,13850.22413997999,84.67619343000115,52991.88098160001 2025-05-10,08:24:57.000,130,11119862,113565,0,1746865496,13850.257821529995,84.71848821000458,52991.94386568 2025-05-10,08:24:58.000,130,11119806,113245,0,1746865497,13850.29150308,84.7960286400048,52991.88796872 2025-05-10,08:24:59.000,130,11119809,113605,0,1746865498,13850.298239389995,84.8312742900016,52991.95783992 2025-05-10,08:25:00.000,130,11119867,113365,0,1746865499,13850.26455783999,84.87356906999776,52991.96482704 2025-05-10,08:25:01.000,130,11119809,113365,0,1746865500,13850.32518462999,84.9299621099999,52991.99976264001 2025-05-10,08:25:02.000,130,11119899,113685,0,1746865501,13850.40602034999,84.93701123999926,52992.04867248001 2025-05-10,08:25:03.000,130,11119834,113445,0,1746865502,13850.48685606999,84.96520776000398,52992.097582320006 2025-05-10,08:25:04.000,130,11119876,113525,0,1746865503,13850.55421917,85.01455166999949,52992.11854368001 2025-05-10,08:25:05.000,130,11119867,113645,0,1746865504,13850.59463703,85.10619035999844,52992.13950504001 2025-05-10,08:25:06.000,130,11119817,113405,0,1746865505,13850.59463703,85.07094471000164,52992.15347928 2025-05-10,08:25:07.000,130,11119853,113445,0,1746865506,13850.628318579991,85.1132394899978,52992.21636336001 2025-05-10,08:25:08.000,130,11119833,113645,0,1746865507,13850.581164409996,85.12733775000379,52992.27924744 2025-05-10,08:25:09.000,130,11119864,113405,0,1746865508,13850.628318579991,85.1766816599993,52992.244311840004 2025-05-10,08:25:10.000,130,11119802,113525,0,1746865509,13850.709154299991,85.19077991999802,52992.32117016 2025-05-10,08:25:11.000,130,11119817,113325,0,1746865510,13850.702417989996,85.23307470000145,52992.39802848 2025-05-10,08:25:12.000,130,11119877,113565,0,1746865511,13850.749572159992,85.2894677400036,52992.42597696001 2025-05-10,08:25:13.000,130,11119850,113605,0,1746865512,13850.736099540001,85.35290990999783,52992.44693832 2025-05-10,08:25:14.000,130,11119865,113365,0,1746865513,13850.769781089992,85.39520469000126,52992.55873224 2025-05-10,08:25:15.000,130,11119819,113605,0,1746865514,13850.783253709997,85.4374994700047,52992.628603440004 2025-05-10,08:25:16.000,130,11119828,113685,0,1746865515,13850.736099540001,85.44454860000405,52992.628603440004 2025-05-10,08:25:17.000,130,11119748,113525,0,1746865516,13850.729363229992,85.45864686000277,52992.67751328 2025-05-10,08:25:18.000,130,11119812,113645,0,1746865517,13850.695681680001,85.50799076999829,52992.72642312 2025-05-10,08:25:19.000,130,11119865,113565,0,1746865518,13850.709154299991,85.52913816000364,52992.768345840006 2025-05-10,08:25:20.000,130,11119801,113485,0,1746865519,13850.675472750001,85.57848206999915,52992.77533296 2025-05-10,08:25:21.000,130,11119866,113685,0,1746865520,13850.648527509991,85.62077685000258,52992.83821704001 2025-05-10,08:25:22.000,130,11119814,113485,0,1746865521,13850.581164409996,85.62782598000194,52992.88013976 2025-05-10,08:25:23.000,130,11119808,113565,0,1746865522,13850.560955479996,85.6348751100013,52992.92904960001 2025-05-10,08:25:24.000,130,11119838,113685,0,1746865523,13850.53401024,85.62077685000258,52992.894114 2025-05-10,08:25:25.000,130,11119799,113605,0,1746865524,13850.49359238,85.62077685000258,52992.97097232 2025-05-10,08:25:26.000,130,11119851,113885,0,1746865525,13850.480119759995,85.57848206999915,52992.9989208 2025-05-10,08:25:27.000,130,11119752,113325,0,1746865526,13850.52727392999,85.5714329399998,52993.04084352 2025-05-10,08:25:28.000,130,11119855,113765,0,1746865527,13850.520537619996,85.59962946000451,52993.068792 2025-05-10,08:25:29.000,130,11119854,113765,0,1746865528,13850.601373339996,85.5714329399998,52993.08975336 2025-05-10,08:25:30.000,130,11119824,113365,0,1746865529,13850.628318579991,85.65602249999938,52993.15962456 2025-05-10,08:25:31.000,130,11119868,113765,0,1746865530,13850.675472750001,85.67716989000473,52993.152637440005 2025-05-10,08:25:32.000,130,11119785,113485,0,1746865531,13850.695681680001,85.67716989000473,52993.2085344 2025-05-10,08:25:33.000,130,11119831,113685,0,1746865532,13850.783253709997,85.77585771000304,52993.250457120004 2025-05-10,08:25:34.000,130,11119817,113405,0,1746865533,13850.796726330002,85.82520161999855,52993.299366960004 2025-05-10,08:25:35.000,130,11119799,113405,0,1746865534,13850.810198949992,85.88864379000006,52993.3482768 2025-05-10,08:25:36.000,130,11119838,113445,0,1746865535,13850.796726330002,85.93798770000285,52993.37622528 2025-05-10,08:25:37.000,130,11119791,113725,0,1746865536,13850.742835849996,86.04372465000051,52993.34128968001 2025-05-10,08:25:38.000,130,11119894,113445,0,1746865537,13850.763044779997,86.10716682000202,52993.439109360006 2025-05-10,08:25:39.000,130,11119812,113645,0,1746865538,13850.756308470001,86.11421595000138,52993.44609648 2025-05-10,08:25:40.000,130,11119848,113565,0,1746865539,13850.749572159992,86.14946159999818,52993.48103208001 2025-05-10,08:25:41.000,130,11119807,113765,0,1746865540,13850.789990019992,86.18470725000225,52993.55789040001 2025-05-10,08:25:42.000,130,11119847,113765,0,1746865541,13850.796726330002,86.17060899000353,52993.61378736 2025-05-10,08:25:43.000,130,11119845,113405,0,1746865542,13850.803462639997,86.1917563800016,52993.606800240006 2025-05-10,08:25:44.000,130,11119789,113685,0,1746865543,13850.843880499997,86.1917563800016,52993.62776160001 2025-05-10,08:25:45.000,130,11119860,113765,0,1746865544,13850.864089429997,86.2270020299984,52993.71160704 2025-05-10,08:25:46.000,130,11119811,113405,0,1746865545,13850.951661459992,86.26224768000247,52993.68365856 2025-05-10,08:25:47.000,130,11119833,113525,0,1746865546,13850.971870389993,86.36093550000078,52993.8373752 2025-05-10,08:25:48.000,130,11119880,113485,0,1746865547,13851.019024560002,86.45962331999908,52993.83038808 2025-05-10,08:25:49.000,130,11119798,113765,0,1746865548,13851.019024560002,86.4737215799978,52993.83038808 2025-05-10,08:25:50.000,130,11119865,113365,0,1746865549,13851.039233490003,86.53716374999931,52993.84436232001 2025-05-10,08:25:51.000,130,11119787,113765,0,1746865550,13851.072915039993,86.60060592000082,52993.90025928 2025-05-10,08:25:52.000,130,11119812,113245,0,1746865551,13851.052706109993,86.67109722000168,52993.942182000006 2025-05-10,08:25:53.000,130,11119841,113405,0,1746865552,13851.005551939998,86.69929373999912,52993.942182000006 2025-05-10,08:25:54.000,130,11119863,113365,0,1746865553,13851.039233490003,86.73453939000319,52994.01205320001 2025-05-10,08:25:55.000,130,11119849,113645,0,1746865554,13851.025760869998,86.69929373999912,52994.088911520004 2025-05-10,08:25:56.000,130,11119821,113605,0,1746865555,13850.965134079997,86.67109722000168,52994.17275696 2025-05-10,08:25:57.000,130,11119853,113485,0,1746865556,13850.958397770002,86.66404809000232,52994.158782720006 2025-05-10,08:25:58.000,130,11119867,113645,0,1746865557,13851.039233490003,86.63585157000489,52994.23564104 2025-05-10,08:25:59.000,130,11119825,113445,0,1746865558,13851.113332899993,86.64290070000425,52994.277563760006 2025-05-10,08:26:00.000,130,11119832,113405,0,1746865559,13851.254795409994,86.65699896000297,52994.26358952 2025-05-10,08:26:01.000,130,11119825,113445,0,1746865560,13851.396257919994,86.65699896000297,52994.29852512001 2025-05-10,08:26:02.000,130,11119868,113565,0,1746865561,13851.477093639995,86.72749026000383,52994.40333192 2025-05-10,08:26:03.000,130,11119831,113405,0,1746865562,13851.60508352999,86.72749026000383,52994.39634480001 2025-05-10,08:26:04.000,130,11119863,113605,0,1746865563,13851.699391869995,86.80503069000406,52994.50813872 2025-05-10,08:26:05.000,130,11119779,113405,0,1746865564,13851.786963899991,86.81207982000342,52994.5710228 2025-05-10,08:26:06.000,130,11119827,113365,0,1746865565,13851.820645449996,86.82617808000214,52994.58499704001 2025-05-10,08:26:07.000,130,11119873,113365,0,1746865566,13851.874535930001,86.84732547000021,52994.63390688001 2025-05-10,08:26:08.000,130,11119861,113485,0,1746865567,13851.861063309996,86.86142372999893,52994.6758296 2025-05-10,08:26:09.000,130,11119754,113605,0,1746865568,13851.888008549991,86.86142372999893,52994.815572 2025-05-10,08:26:10.000,130,11119804,113485,0,1746865569,13851.861063309996,86.88257112000429,52994.83653336 2025-05-10,08:26:11.000,130,11119777,113765,0,1746865570,13851.807172829991,86.896669380003,52994.86448184 2025-05-10,08:26:12.000,130,11119830,113525,0,1746865571,13851.854327000001,86.9319150299998,52994.94134016001 2025-05-10,08:26:13.000,130,11119775,113405,0,1746865572,13851.874535930001,86.91076764000172,52994.98326288 2025-05-10,08:26:14.000,130,11119802,113405,0,1746865573,13851.854327000001,86.88962025000365,52995.046146960005 2025-05-10,08:26:15.000,130,11119859,112925,0,1746865574,13851.807172829991,86.88257112000429,52995.08108256 2025-05-10,08:26:16.000,130,11119817,113605,0,1746865575,13851.79370021,86.896669380003,52995.10903104001 2025-05-10,08:26:17.000,130,11119864,113565,0,1746865576,13851.72633710999,86.91076764000172,52995.15794088001 2025-05-10,08:26:18.000,130,11119846,113405,0,1746865577,13851.658974009995,86.96011155000451,52995.213837840005 2025-05-10,08:26:19.000,130,11119785,113605,0,1746865578,13851.56466566999,87.00240633000067,52995.2697348 2025-05-10,08:26:20.000,130,11119857,113405,0,1746865579,13851.48382994999,87.02355371999874,52995.283709040006 2025-05-10,08:26:21.000,130,11119788,113565,0,1746865580,13851.355840059994,87.01650458999939,52995.27672192001 2025-05-10,08:26:22.000,130,11119757,113605,0,1746865581,13851.261531719989,86.96716068000387,52995.32563176001 2025-05-10,08:26:23.000,130,11119855,113525,0,1746865582,13851.268268029999,86.94601328999852,52995.32563176001 2025-05-10,08:26:24.000,130,11119875,113525,0,1746865583,13851.261531719989,86.9319150299998,52995.37454160001 2025-05-10,08:26:25.000,130,11119804,113485,0,1746865584,13851.308685889999,86.95306241999788,52995.37454160001 2025-05-10,08:26:26.000,130,11119849,113485,0,1746865585,13851.389521609999,86.93896415999916,52995.37454160001 2025-05-10,08:26:27.000,130,11119804,113565,0,1746865586,13851.416466849994,86.97420981000323,52995.41646432 2025-05-10,08:26:28.000,130,11119859,113485,0,1746865587,13851.436675779994,86.97420981000323,52995.339606 2025-05-10,08:26:29.000,130,11119791,113565,0,1746865588,13851.42320315999,86.97420981000323,52995.40249008001 2025-05-10,08:26:30.000,130,11119824,113365,0,1746865589,13851.477093639995,87.00945546000003,52995.44441280001 2025-05-10,08:26:31.000,130,11119835,113485,0,1746865590,13851.50403887999,87.05175024000346,52995.479348400004 2025-05-10,08:26:32.000,130,11119799,113405,0,1746865591,13851.57140198,87.10109414999897,52995.514284 2025-05-10,08:26:33.000,130,11119830,113445,0,1746865592,13851.60508352999,87.15043806000176,52995.549219600005 2025-05-10,08:26:34.000,130,11119800,113085,0,1746865593,13851.67244663,87.17158544999984,52995.53524536 2025-05-10,08:26:35.000,130,11119870,113565,0,1746865594,13851.75328235,87.22092936000263,52995.54223248001 2025-05-10,08:26:36.000,130,11119841,113525,0,1746865595,13851.807172829991,87.27027326999814,52995.61210368001 2025-05-10,08:26:37.000,130,11119845,113805,0,1746865596,13851.840854379996,87.34076456999901,52995.69594912 2025-05-10,08:26:38.000,130,11119844,113445,0,1746865597,13851.854327000001,87.37601022000308,52995.668000640006 2025-05-10,08:26:39.000,130,11119832,113405,0,1746865598,13851.800436519996,87.43240325999795,52995.70992336001 2025-05-10,08:26:40.000,130,11119879,113525,0,1746865599,13851.74654603999,87.37601022000308,52995.77280744 2025-05-10,08:26:41.000,130,11119851,113765,0,1746865600,13851.679182939995,87.43240325999795,52995.7937688 2025-05-10,08:26:42.000,130,11119810,113365,0,1746865601,13851.598347219995,87.4253541299986,52995.786781680006 2025-05-10,08:26:43.000,130,11119764,113605,0,1746865602,13851.517511499995,87.43945239000459,52995.786781680006 2025-05-10,08:26:44.000,130,11119820,113565,0,1746865603,13851.42993947,87.46059978000267,52995.84267864 2025-05-10,08:26:45.000,130,11119850,113765,0,1746865604,13851.34236743999,87.41830499999924,52995.89158848 2025-05-10,08:26:46.000,130,11119835,113485,0,1746865605,13851.268268029999,87.50289455999882,52995.84966576 2025-05-10,08:26:47.000,130,11119834,113565,0,1746865606,13851.194168619993,87.53109108000353,52995.884601360005 2025-05-10,08:26:48.000,130,11119826,113765,0,1746865607,13851.113332899993,87.55928760000097,52995.87062712 2025-05-10,08:26:49.000,130,11119827,113485,0,1746865608,13851.072915039993,87.55928760000097,52995.84966576 2025-05-10,08:26:50.000,130,11119845,113445,0,1746865609,13851.059442420003,87.5381402100029,52995.91254984 2025-05-10,08:26:51.000,130,11119838,113725,0,1746865610,13851.066178729998,87.56633673000033,52995.89158848 2025-05-10,08:26:52.000,130,11119858,113485,0,1746865611,13851.099860279988,87.56633673000033,52995.91254984 2025-05-10,08:26:53.000,130,11119840,113325,0,1746865612,13851.126805519998,87.52404195000418,52995.89158848 2025-05-10,08:26:54.000,130,11119838,113525,0,1746865613,13851.106596589998,87.59453324999777,52995.94049832 2025-05-10,08:26:55.000,130,11119858,113605,0,1746865614,13851.133541829993,87.57338585999969,52995.9684468 2025-05-10,08:26:56.000,130,11119850,113565,0,1746865615,13851.126805519998,87.58748411999841,52995.982421040004 2025-05-10,08:26:57.000,130,11119872,113485,0,1746865616,13851.126805519998,87.6368280300012,52996.038318 2025-05-10,08:26:58.000,130,11119880,113445,0,1746865617,13851.147014449998,87.672073679998,52996.01735664 2025-05-10,08:26:59.000,130,11119830,113605,0,1746865618,13851.099860279988,87.72846672000014,52996.07325360001 2025-05-10,08:27:00.000,130,11119899,113405,0,1746865619,13851.012288249993,87.77781063000293,52996.04530512001 2025-05-10,08:27:01.000,130,11119790,113605,0,1746865620,13850.978606700002,87.79895802000101,52996.05927936 2025-05-10,08:27:02.000,130,11119820,113565,0,1746865621,13850.958397770002,87.79190889000165,52996.052292240005 2025-05-10,08:27:03.000,130,11119807,113605,0,1746865622,13850.985343009997,87.78485976000229,52996.08024072 2025-05-10,08:27:04.000,130,11119838,113685,0,1746865623,13850.978606700002,87.79895802000101,52996.1081892 2025-05-10,08:27:05.000,130,11119822,113565,0,1746865624,13850.951661459992,87.74256497999886,52996.13613768 2025-05-10,08:27:06.000,130,11119789,113405,0,1746865625,13850.924716219997,87.74961410999822,52996.14312480001 2025-05-10,08:27:07.000,130,11119842,113445,0,1746865626,13850.911243599992,87.7002702000027,52996.20600888 2025-05-10,08:27:08.000,130,11119781,113165,0,1746865627,13850.897770980002,87.67912281000463,52996.19203464001 2025-05-10,08:27:09.000,130,11119835,113645,0,1746865628,13850.870825739992,87.65797541999927,52996.25491872 2025-05-10,08:27:10.000,130,11119798,113445,0,1746865629,13850.877562050002,87.60863151000376,52996.289854320006 2025-05-10,08:27:11.000,130,11119806,113605,0,1746865630,13850.823671569997,87.6368280300012,52996.32478992 2025-05-10,08:27:12.000,130,11119852,113405,0,1746865631,13850.891034669992,87.61568064000312,52996.30382856 2025-05-10,08:27:13.000,130,11119824,113085,0,1746865632,13850.843880499997,87.64387716000056,52996.31081568001 2025-05-10,08:27:14.000,130,11119877,113565,0,1746865633,13850.911243599992,87.71436846000142,52996.338764160006 2025-05-10,08:27:15.000,130,11119800,113605,0,1746865634,13850.911243599992,87.77781063000293,52996.41562248 2025-05-10,08:27:16.000,130,11119832,113365,0,1746865635,13850.965134079997,87.84125280000444,52996.39466112 2025-05-10,08:27:17.000,130,11119867,113565,0,1746865636,13850.951661459992,87.8835475800006,52996.41562248 2025-05-10,08:27:18.000,130,11119793,113565,0,1746865637,13851.019024560002,87.93994062000274,52996.436583840004 2025-05-10,08:27:19.000,130,11119860,113445,0,1746865638,13851.025760869998,88.05272669999977,52996.485493680004 2025-05-10,08:27:20.000,130,11119796,113565,0,1746865639,13851.019024560002,88.08797235000384,52996.485493680004 2025-05-10,08:27:21.000,130,11119829,113405,0,1746865640,13850.985343009997,88.13026713,52996.53440352 2025-05-10,08:27:22.000,130,11119889,113805,0,1746865641,13850.938188840002,88.14436538999871,52996.555364880005 2025-05-10,08:27:23.000,130,11119832,113765,0,1746865642,13850.877562050002,88.0950214800032,52996.59030048 2025-05-10,08:27:24.000,130,11119879,113645,0,1746865643,13850.843880499997,88.04567757000041,52996.59030048 2025-05-10,08:27:25.000,130,11119840,113765,0,1746865644,13850.850616809992,88.04567757000041,52996.61824896001 2025-05-10,08:27:26.000,130,11119811,113725,0,1746865645,13850.837144190002,88.01748105000297,52996.68113304 2025-05-10,08:27:27.000,130,11119909,113445,0,1746865646,13850.891034669992,88.01043192000361,52996.73004288 2025-05-10,08:27:28.000,130,11119842,113405,0,1746865647,13850.938188840002,88.00338279000425,52996.76497848001 2025-05-10,08:27:29.000,130,11119829,113405,0,1746865648,13850.992079319993,88.04567757000041,52996.73004288 2025-05-10,08:27:30.000,130,11119879,113405,0,1746865649,13851.045969799998,88.05977582999913,52996.792926960006 2025-05-10,08:27:31.000,130,11119825,113765,0,1746865650,13851.066178729998,88.0950214800032,52996.820875440004 2025-05-10,08:27:32.000,130,11119858,113365,0,1746865651,13851.019024560002,88.07387408999784,52996.86978528 2025-05-10,08:27:33.000,130,11119820,113685,0,1746865652,13851.032497179993,88.13026713,52996.890746640005 2025-05-10,08:27:34.000,130,11119792,113485,0,1746865653,13851.039233490003,88.11616887000127,52996.92568224 2025-05-10,08:27:35.000,130,11119820,113645,0,1746865654,13851.019024560002,88.0950214800032,52996.9466436 2025-05-10,08:27:36.000,130,11119870,113645,0,1746865655,13850.998815630002,88.06682495999848,52996.91170800001 2025-05-10,08:27:37.000,130,11119854,113565,0,1746865656,13850.978606700002,88.13026713,52996.99555344 2025-05-10,08:27:38.000,130,11119830,113325,0,1746865657,13850.938188840002,88.10207061000256,52997.0165148 2025-05-10,08:27:39.000,130,11119828,113685,0,1746865658,13850.803462639997,88.03862844000105,52997.00254056001 2025-05-10,08:27:40.000,130,11119874,113325,0,1746865659,13850.783253709997,88.00338279000425,52997.058437520005 2025-05-10,08:27:41.000,130,11119889,113405,0,1746865660,13850.688945369991,87.9469897500021,52997.07939888001 2025-05-10,08:27:42.000,130,11119901,113525,0,1746865661,13850.59463703,87.89764583999931,52997.107347360004 2025-05-10,08:27:43.000,130,11119835,113525,0,1746865662,13850.55421917,87.84125280000444,52997.07241176 2025-05-10,08:27:44.000,130,11119858,113685,0,1746865663,13850.48685606999,87.74961410999822,52997.07241176 2025-05-10,08:27:45.000,130,11119794,113685,0,1746865664,13850.46664713999,87.74256497999886,52997.05145040001 2025-05-10,08:27:46.000,130,11119878,113765,0,1746865665,13850.51380131,87.67912281000463,52997.009527680006 2025-05-10,08:27:47.000,130,11119838,113605,0,1746865666,13850.560955479996,87.68617194000399,52997.0165148 2025-05-10,08:27:48.000,130,11119871,113485,0,1746865667,13850.621582269996,87.68617194000399,52997.04446328 2025-05-10,08:27:49.000,130,11119818,113525,0,1746865668,13850.59463703,87.67912281000463,52997.03747616 2025-05-10,08:27:50.000,130,11119858,113165,0,1746865669,13850.581164409996,87.68617194000399,52997.10036024001 2025-05-10,08:27:51.000,130,11119776,113245,0,1746865670,13850.5744281,87.7002702000027,52997.12132160001 2025-05-10,08:27:52.000,130,11119823,113645,0,1746865671,13850.520537619996,87.672073679998,52997.09337312 2025-05-10,08:27:53.000,130,11119879,113605,0,1746865672,13850.49359238,87.68617194000399,52997.107347360004 2025-05-10,08:27:54.000,130,11119850,113365,0,1746865673,13850.39254773,87.65797541999927,52997.128308720006 2025-05-10,08:27:55.000,130,11119821,113565,0,1746865674,13850.358866179995,87.65092628999992,52997.16324432 2025-05-10,08:27:56.000,130,11119830,113605,0,1746865675,13850.31171201,87.65797541999927,52997.156257200004 2025-05-10,08:27:57.000,130,11119896,113445,0,1746865676,13850.29150308,87.65797541999927,52997.156257200004 2025-05-10,08:27:58.000,130,11119820,113405,0,1746865677,13850.318448319995,87.74256497999886,52997.12132160001 2025-05-10,08:27:59.000,130,11119817,113445,0,1746865678,13850.257821529995,87.79190889000165,52997.177218560006 2025-05-10,08:28:00.000,130,11119863,113445,0,1746865679,13850.278030459995,87.8483019300038,52997.128308720006 2025-05-10,08:28:01.000,130,11119888,113085,0,1746865680,13850.217403669994,87.9469897500021,52997.128308720006 2025-05-10,08:28:02.000,130,11119814,113485,0,1746865681,13850.197194739994,87.9822353999989,52997.107347360004 2025-05-10,08:28:03.000,130,11119868,113405,0,1746865682,13850.25108522,88.03157931000169,52997.14228296 2025-05-10,08:28:04.000,130,11119877,113325,0,1746865683,13850.22413997999,88.05272669999977,52997.14228296 2025-05-10,08:28:05.000,130,11119869,113205,0,1746865684,13850.18372211999,88.08092322000448,52997.14228296 2025-05-10,08:28:06.000,130,11119817,113205,0,1746865685,13850.14330425999,88.07387408999784,52997.17023144001 2025-05-10,08:28:07.000,130,11119876,113405,0,1746865686,13850.069204849999,87.9963336600049,52997.17023144001 2025-05-10,08:28:08.000,130,11119851,113565,0,1746865687,13850.075941159994,88.01043192000361,52997.19817992001 2025-05-10,08:28:09.000,130,11119832,113685,0,1746865688,13850.008578059998,88.05272669999977,52997.19817992001 2025-05-10,08:28:10.000,130,11119897,113405,0,1746865689,13849.995105439993,88.11616887000127,52997.24708976001 2025-05-10,08:28:11.000,130,11119834,113525,0,1746865690,13849.981632819989,88.15141451999807,52997.177218560006 2025-05-10,08:28:12.000,130,11119796,113485,0,1746865691,13849.954687579993,88.2289549499983,52997.1911928 2025-05-10,08:28:13.000,130,11119878,113685,0,1746865692,13849.961423889989,88.27829886000109,52997.20516704 2025-05-10,08:28:14.000,130,11119863,113445,0,1746865693,13849.934478649993,88.32764277000388,52997.18420568 2025-05-10,08:28:15.000,130,11119865,113565,0,1746865694,13849.873851859993,88.30649537999852,52997.28901248001 2025-05-10,08:28:16.000,130,11119835,113605,0,1746865695,13849.833433999993,88.35583929000131,52997.21914128001 2025-05-10,08:28:17.000,130,11119828,113485,0,1746865696,13849.873851859993,88.41928146000282,52997.25407688 2025-05-10,08:28:18.000,130,11119806,113405,0,1746865697,13849.914269719993,88.49682189000305,52997.261064 2025-05-10,08:28:19.000,130,11119884,113645,0,1746865698,13849.894060789993,88.56731319000392,52997.295999600006 2025-05-10,08:28:20.000,130,11119846,113605,0,1746865699,13849.846906619998,88.54616579999856,52997.295999600006 2025-05-10,08:28:21.000,130,11119825,113605,0,1746865700,13849.880588169988,88.58141145000263,52997.30298672 2025-05-10,08:28:22.000,130,11119877,113325,0,1746865701,13849.813225069993,88.61665709999943,52997.323948080004 2025-05-10,08:28:23.000,130,11119912,113525,0,1746865702,13849.833433999993,88.62370622999879,52997.30997384 2025-05-10,08:28:24.000,130,11119877,113525,0,1746865703,13849.718916730002,88.67305014000158,52997.3309352 2025-05-10,08:28:25.000,130,11119871,113605,0,1746865704,13849.644817319997,88.69419752999966,52997.28901248001 2025-05-10,08:28:26.000,130,11119861,113325,0,1746865705,13849.577454220002,88.72239405000437,52997.275038240005 2025-05-10,08:28:27.000,130,11119821,113725,0,1746865706,13849.503354809996,88.79288534999796,52997.295999600006 2025-05-10,08:28:28.000,130,11119825,113485,0,1746865707,13849.388837539991,88.7999344800046,52997.261064 2025-05-10,08:28:29.000,130,11119846,113405,0,1746865708,13849.281056579995,88.82108187000267,52997.23311552 2025-05-10,08:28:30.000,130,11119852,113605,0,1746865709,13849.23390241,88.7999344800046,52997.28202536 2025-05-10,08:28:31.000,130,11119888,113765,0,1746865710,13849.17327562,88.79288534999796,52997.226128400005 2025-05-10,08:28:32.000,130,11119902,113605,0,1746865711,13849.05202204,88.79288534999796,52997.21215416 2025-05-10,08:28:33.000,130,11119829,113405,0,1746865712,13848.977922629994,88.7505905700018,52997.18420568 2025-05-10,08:28:34.000,130,11119781,113485,0,1746865713,13848.802778569989,88.75763970000116,52997.14927008001 2025-05-10,08:28:35.000,130,11119839,113525,0,1746865714,13848.728679159998,88.74354144000245,52997.12132160001 2025-05-10,08:28:36.000,130,11119859,113405,0,1746865715,13848.641107129988,88.72944318000373,52997.12132160001 2025-05-10,08:28:37.000,130,11119872,113325,0,1746865716,13848.540062480002,88.72239405000437,52997.02350192 2025-05-10,08:28:38.000,130,11119901,113445,0,1746865717,13848.465963069997,88.65895188000286,52997.086386 2025-05-10,08:28:39.000,130,11119851,113445,0,1746865718,13848.371654729992,88.54616579999856,52997.058437520005 2025-05-10,08:28:40.000,130,11119856,113485,0,1746865719,13848.216719600001,88.46157623999898,52996.98157920001 2025-05-10,08:28:41.000,130,11119835,113485,0,1746865720,13848.09546602,88.39108493999811,52996.98157920001 2025-05-10,08:28:42.000,130,11119823,113605,0,1746865721,13847.93379458,88.35583929000131,52996.98157920001 2025-05-10,08:28:43.000,130,11119843,113485,0,1746865722,13847.859695169995,88.26420060000237,52996.92568224 2025-05-10,08:28:44.000,130,11119808,113685,0,1746865723,13847.738441589994,88.20780756000022,52996.84882392 2025-05-10,08:28:45.000,130,11119824,113245,0,1746865724,13847.630660629999,88.1584636500047,52996.86279816001 2025-05-10,08:28:46.000,130,11119819,113525,0,1746865725,13847.529615979998,88.17256191000342,52996.76497848001 2025-05-10,08:28:47.000,130,11119877,113485,0,1746865726,13847.468989189998,88.17961104000278,52996.73703 2025-05-10,08:28:48.000,130,11119796,113605,0,1746865727,13847.428571329998,88.20780756000022,52996.723055760005 2025-05-10,08:28:49.000,130,11119855,113405,0,1746865728,13847.421835020003,88.20780756000022,52996.61824896001 2025-05-10,08:28:50.000,130,11119905,113365,0,1746865729,13847.388153469998,88.20075843000086,52996.58331336 2025-05-10,08:28:51.000,130,11119892,113285,0,1746865730,13847.381417160002,88.24305321000429,52996.555364880005 2025-05-10,08:28:52.000,130,11119881,113565,0,1746865731,13847.239954650002,88.20075843000086,52996.52741640001 2025-05-10,08:28:53.000,130,11119857,113605,0,1746865732,13847.233218339992,88.17961104000278,52996.457545200006 2025-05-10,08:28:54.000,130,11119867,113525,0,1746865733,13847.138910000001,88.16551278000406,52996.45055808001 2025-05-10,08:28:55.000,130,11119835,113405,0,1746865734,13847.058074280001,88.21485668999958,52996.40863536001 2025-05-10,08:28:56.000,130,11119873,113605,0,1746865735,13846.930084389991,88.26420060000237,52996.35972552001 2025-05-10,08:28:57.000,130,11119829,113525,0,1746865736,13846.88966652999,88.22190581999894,52996.33177704001 2025-05-10,08:28:58.000,130,11119910,113365,0,1746865737,13846.83577605,88.29944624999916,52996.30382856 2025-05-10,08:28:59.000,130,11119840,113605,0,1746865738,13846.80883080999,88.39813407000474,52996.25491872 2025-05-10,08:29:00.000,130,11119906,113525,0,1746865739,13846.80883080999,88.49682189000305,52996.18504752 2025-05-10,08:29:01.000,130,11119900,113445,0,1746865740,13846.802094499995,88.5391166699992,52996.15709904 2025-05-10,08:29:02.000,130,11119883,113405,0,1746865741,13846.89640284,88.5391166699992,52996.171073280006 2025-05-10,08:29:03.000,130,11119840,113565,0,1746865742,13846.923348079996,88.61665709999943,52996.12915056 2025-05-10,08:29:04.000,130,11119852,113445,0,1746865743,13846.983974869996,88.6519027500035,52996.101202080004 2025-05-10,08:29:05.000,130,11119915,113325,0,1746865744,13846.95702963,88.70829578999837,52996.05927936 2025-05-10,08:29:06.000,130,11119856,113445,0,1746865745,13846.990711179991,88.72239405000437,52996.1081892 2025-05-10,08:29:07.000,130,11119867,113605,0,1746865746,13847.017656420001,88.72239405000437,52996.05927936 2025-05-10,08:29:08.000,130,11119824,113485,0,1746865747,13847.071546899992,88.7505905700018,52996.01036952 2025-05-10,08:29:09.000,130,11119843,113325,0,1746865748,13847.078283210001,88.81403274000331,52996.04530512001 2025-05-10,08:29:10.000,130,11119833,113205,0,1746865749,13847.064810589996,88.81403274000331,52996.122163440006 2025-05-10,08:29:11.000,130,11119912,113605,0,1746865750,13847.064810589996,88.84927839000011,52996.07325360001 2025-05-10,08:29:12.000,130,11119958,113485,0,1746865751,13847.017656420001,88.82108187000267,52996.05927936 2025-05-10,08:29:13.000,130,11119861,113525,0,1746865752,13846.997447490001,88.83518013000139,52996.003382400006 2025-05-10,08:29:14.000,130,11119870,113445,0,1746865753,13847.031129039991,88.84222926000075,52996.03133088 2025-05-10,08:29:15.000,130,11119882,113685,0,1746865754,13846.997447490001,88.89157317000354,52996.05927936 2025-05-10,08:29:16.000,130,11119848,113485,0,1746865755,13847.037865350001,88.90567143000226,52995.99639528001 2025-05-10,08:29:17.000,130,11119844,113765,0,1746865756,13846.997447490001,88.91976969000098,52996.03133088 2025-05-10,08:29:18.000,130,11119877,113605,0,1746865757,13846.970502249991,88.91272056000162,52995.98940816 2025-05-10,08:29:19.000,130,11119920,113445,0,1746865758,13846.95702963,88.8986223000029,52996.02434376001 2025-05-10,08:29:20.000,130,11119910,113245,0,1746865759,13846.930084389991,88.89157317000354,52996.03133088 2025-05-10,08:29:21.000,130,11119860,113605,0,1746865760,13847.031129039991,88.86337664999883,52995.98940816 2025-05-10,08:29:22.000,130,11119878,113645,0,1746865761,13847.091755829992,88.90567143000226,52996.01735664 2025-05-10,08:29:23.000,130,11119842,113125,0,1746865762,13847.145646309997,88.90567143000226,52996.05927936 2025-05-10,08:29:24.000,130,11119863,113605,0,1746865763,13847.145646309997,88.95501533999777,52996.038318 2025-05-10,08:29:25.000,130,11119906,113565,0,1746865764,13847.186064169997,88.96911360000377,52996.02434376001 2025-05-10,08:29:26.000,130,11119890,113205,0,1746865765,13847.179327860002,89.02550663999864,52996.02434376001 2025-05-10,08:29:27.000,130,11119899,113405,0,1746865766,13847.118701070001,88.9973101200012,52996.05927936 2025-05-10,08:29:28.000,130,11119854,113485,0,1746865767,13847.051337969991,88.9620644700044,52996.08722784 2025-05-10,08:29:29.000,130,11119852,113685,0,1746865768,13847.085019519996,88.96911360000377,52996.06626648 2025-05-10,08:29:30.000,130,11119915,113445,0,1746865769,13847.064810589996,88.94091707999905,52996.1081892 2025-05-10,08:29:31.000,130,11119880,113605,0,1746865770,13847.091755829992,88.9338679499997,52996.122163440006 2025-05-10,08:29:32.000,130,11119952,113565,0,1746865771,13847.091755829992,88.9620644700044,52996.11517632001 2025-05-10,08:29:33.000,130,11119946,113485,0,1746865772,13847.118701070001,89.00435925000056,52996.1780604 2025-05-10,08:29:34.000,130,11119943,113605,0,1746865773,13847.085019519996,89.01140837999992,52996.14312480001 2025-05-10,08:29:35.000,130,11119860,113565,0,1746865774,13847.058074280001,89.05370316000335,52996.21299600001 2025-05-10,08:29:36.000,130,11119928,113445,0,1746865775,13847.037865350001,89.0959979399995,52996.24094448001 2025-05-10,08:29:37.000,130,11119971,113685,0,1746865776,13846.983974869996,89.13829272000294,52996.20600888 2025-05-10,08:29:38.000,130,11119889,113405,0,1746865777,13846.95702963,89.15944011000101,52996.23395736 2025-05-10,08:29:39.000,130,11119922,113485,0,1746865778,13846.9368207,89.13829272000294,52996.20600888 2025-05-10,08:29:40.000,130,11119900,113405,0,1746865779,13846.950293319991,89.13829272000294,52996.25491872 2025-05-10,08:29:41.000,130,11119862,113365,0,1746865780,13846.9368207,89.22993141000188,52996.268892960004 2025-05-10,08:29:42.000,130,11119892,113565,0,1746865781,13846.85598498,89.26517705999868,52996.28286720001 2025-05-10,08:29:43.000,130,11119877,113445,0,1746865782,13846.7347314,89.22993141000188,52996.28286720001 2025-05-10,08:29:44.000,130,11119940,113565,0,1746865783,13846.721258779995,89.17353836999973,52996.28286720001 2025-05-10,08:29:45.000,130,11119946,113405,0,1746865784,13846.64715936999,89.17353836999973,52996.37369976 2025-05-10,08:29:46.000,130,11119893,113605,0,1746865785,13846.58653257999,89.15239098000166,52996.289854320006 2025-05-10,08:29:47.000,130,11119888,113525,0,1746865786,13846.63368675,89.13829272000294,52996.36671264 2025-05-10,08:29:48.000,130,11119926,113605,0,1746865787,13846.660631989995,89.15944011000101,52996.33177704001 2025-05-10,08:29:49.000,130,11119903,113605,0,1746865788,13846.72799508999,89.16648924000037,52996.3527384 2025-05-10,08:29:50.000,130,11119974,113365,0,1746865789,13846.77514926,89.2087840200038,52996.41562248 2025-05-10,08:29:51.000,130,11119920,113565,0,1746865790,13846.78862187999,89.23698054000124,52996.40863536001 2025-05-10,08:29:52.000,130,11119960,113525,0,1746865791,13846.79535819,89.26517705999868,52996.40863536001 2025-05-10,08:29:53.000,130,11119890,113485,0,1746865792,13846.81556712,89.34976661999826,52996.4226096 2025-05-10,08:29:54.000,130,11119921,113805,0,1746865793,13846.81556712,89.44845444000384,52996.4226096 2025-05-10,08:29:55.000,130,11119976,113005,0,1746865794,13846.802094499995,89.44140531000448,52996.45055808001 2025-05-10,08:29:56.000,130,11119932,113405,0,1746865795,13846.70778615999,89.3920614000017,52996.457545200006 2025-05-10,08:29:57.000,130,11119923,113485,0,1746865796,13846.71452247,89.40615966000041,52996.52042928 2025-05-10,08:29:58.000,130,11119897,113405,0,1746865797,13846.701049849995,89.38501227000233,52996.54139064 2025-05-10,08:29:59.000,130,11119949,113325,0,1746865798,13846.69431354,89.34976661999826,52996.52741640001 2025-05-10,08:30:00.000,130,11119944,113485,0,1746865799,13846.65389568,89.32157010000083,52996.54837776001 2025-05-10,08:30:01.000,130,11119959,113445,0,1746865800,13846.65389568,89.29337358000339,52996.57632624001 2025-05-10,08:30:02.000,130,11119891,113645,0,1746865801,13846.701049849995,89.25812792999932,52996.604274720004 2025-05-10,08:30:03.000,130,11119943,113405,0,1746865802,13846.74820401999,89.30042271000275,52996.6322232 2025-05-10,08:30:04.000,130,11119942,113405,0,1746865803,13846.83577605,89.3427174899989,52996.625236080006 2025-05-10,08:30:05.000,130,11119975,113325,0,1746865804,13846.88966652999,89.38501227000233,52996.68113304 2025-05-10,08:30:06.000,130,11119992,113245,0,1746865805,13846.943557009996,89.41320878999977,52996.73703 2025-05-10,08:30:07.000,130,11119992,113485,0,1746865806,13846.997447490001,89.42025791999913,52996.73703 2025-05-10,08:30:08.000,130,11119947,113645,0,1746865807,13847.085019519996,89.41320878999977,52996.79991408 2025-05-10,08:30:09.000,130,11119955,113245,0,1746865808,13847.159118930002,89.44140531000448,52996.83484968001 2025-05-10,08:30:10.000,130,11119937,113085,0,1746865809,13847.287108819997,89.51189660999808,52996.86279816001 2025-05-10,08:30:11.000,130,11119933,113445,0,1746865810,13847.401626090003,89.51894574000471,52996.91869512 2025-05-10,08:30:12.000,130,11120022,113445,0,1746865811,13847.502670739988,89.56124052000087,52996.91869512 2025-05-10,08:30:13.000,130,11119922,113565,0,1746865812,13847.677814799994,89.64583008000045,52996.91170800001 2025-05-10,08:30:14.000,130,11119934,113325,0,1746865813,13847.83274993,89.77271442000347,52997.04446328 2025-05-10,08:30:15.000,130,11119945,113605,0,1746865814,13847.94726719999,89.84320572000433,52997.107347360004 2025-05-10,08:30:16.000,130,11119997,113605,0,1746865815,13848.03483923,89.97713918999943,52997.14228296 2025-05-10,08:30:17.000,130,11119926,113485,0,1746865816,13848.06852077999,90.09697440000309,52997.19817992001 2025-05-10,08:30:18.000,130,11120006,113285,0,1746865817,13848.12914756999,90.17451483000332,52997.226128400005 2025-05-10,08:30:19.000,130,11119909,113485,0,1746865818,13848.15609281,90.20976048000011,52997.30997384 2025-05-10,08:30:20.000,130,11119968,113645,0,1746865819,13848.189774359991,90.2591043900029,52997.35888368 2025-05-10,08:30:21.000,130,11119907,113685,0,1746865820,13848.223455909996,90.34369395000249,52997.42875488 2025-05-10,08:30:22.000,130,11119976,113325,0,1746865821,13848.277346390001,90.38598872999864,52997.45670336001 2025-05-10,08:30:23.000,130,11119955,113445,0,1746865822,13848.311027939992,90.43533264000143,52997.52657456 2025-05-10,08:30:24.000,130,11119956,113485,0,1746865823,13848.385127349997,90.49172568000358,52997.58945864 2025-05-10,08:30:25.000,130,11120000,113405,0,1746865824,13848.371654729992,90.57631524000317,52997.5754844 2025-05-10,08:30:26.000,130,11119994,113765,0,1746865825,13848.445754139997,90.62565914999868,52997.65234272001 2025-05-10,08:30:27.000,130,11119972,113645,0,1746865826,13848.519853550002,90.6538556700034,52997.69426544 2025-05-10,08:30:28.000,130,11120012,113485,0,1746865827,13848.533326169993,90.70319957999891,52997.72221392001 2025-05-10,08:30:29.000,130,11119956,113285,0,1746865828,13848.668052369998,90.81598566000321,52997.827020720004 2025-05-10,08:30:30.000,130,11120012,113525,0,1746865829,13848.735415469993,90.90057522000279,52997.84099496001 2025-05-10,08:30:31.000,130,11119907,113405,0,1746865830,13848.789305949998,91.00631217000046,52997.91086616 2025-05-10,08:30:32.000,130,11119927,113485,0,1746865831,13848.809514879998,91.0979508599994,52997.97375024 2025-05-10,08:30:33.000,130,11120000,113725,0,1746865832,13848.863405359989,91.10499998999876,52998.015672960006 2025-05-10,08:30:34.000,130,11119955,113565,0,1746865833,13848.937504769994,91.18254041999899,52998.064582800005 2025-05-10,08:30:35.000,130,11119955,113485,0,1746865834,13849.00486786999,91.25303171999985,52998.05060856 2025-05-10,08:30:36.000,130,11119944,113365,0,1746865835,13849.04528572999,91.33762127999944,52998.14144112 2025-05-10,08:30:37.000,130,11119994,113645,0,1746865836,13849.119385139995,91.40106345000095,52998.19035096 2025-05-10,08:30:38.000,130,11119999,113605,0,1746865837,13849.200220859995,91.47155475000181,52998.26022216 2025-05-10,08:30:39.000,130,11119919,113445,0,1746865838,13849.220429789995,91.48565301000053,52998.33708048 2025-05-10,08:30:40.000,130,11119931,113525,0,1746865839,13849.24737502999,91.59843909000483,52998.38599032 2025-05-10,08:30:41.000,130,11119995,113405,0,1746865840,13849.35515599,91.64778300000035,52998.42791304 2025-05-10,08:30:42.000,130,11119933,113205,0,1746865841,13849.368628609991,91.6548321299997,52998.518745600006 2025-05-10,08:30:43.000,130,11120010,113405,0,1746865842,13849.449464329991,91.73942168999929,52998.518745600006 2025-05-10,08:30:44.000,130,11120014,113485,0,1746865843,13849.584190529997,91.79581473000144,52998.65848800001 2025-05-10,08:30:45.000,130,11119974,113325,0,1746865844,13849.624608389997,91.85925690000295,52998.70041072 2025-05-10,08:30:46.000,130,11119992,113605,0,1746865845,13849.718916730002,91.96499385000061,52998.7632948 2025-05-10,08:30:47.000,130,11119960,113605,0,1746865846,13849.799752450002,92.02138689000276,52998.81220464 2025-05-10,08:30:48.000,130,11119951,113245,0,1746865847,13849.840170310003,92.09892732000299,52998.8681016 2025-05-10,08:30:49.000,130,11119975,113565,0,1746865848,13849.873851859993,92.16941862000385,52998.91002432 2025-05-10,08:30:50.000,130,11119986,113405,0,1746865849,13849.907533409998,92.23990992000472,52998.951947040005 2025-05-10,08:30:51.000,130,11120001,113325,0,1746865850,13849.894060789993,92.35269600000174,52998.96592128001 2025-05-10,08:30:52.000,130,11120006,113525,0,1746865851,13849.900797099988,92.41613817000325,52999.021818240006 2025-05-10,08:30:53.000,130,11119964,113605,0,1746865852,13849.974896509993,92.46548207999876,52999.15457352 2025-05-10,08:30:54.000,130,11120030,113525,0,1746865853,13850.022050679989,92.53597337999963,52999.119637920005 2025-05-10,08:30:55.000,130,11119986,113765,0,1746865854,13850.048995919999,92.58531729000242,52999.17553488 2025-05-10,08:30:56.000,130,11119973,113725,0,1746865855,13850.069204849999,92.64171033000457,52999.24540608 2025-05-10,08:30:57.000,130,11120023,113405,0,1746865856,13850.102886399989,92.74039815000287,52999.36418712 2025-05-10,08:30:58.000,130,11119973,113365,0,1746865857,13850.082677469989,92.74039815000287,52999.39912272001 2025-05-10,08:30:59.000,130,11120034,113485,0,1746865858,13850.116359019994,92.78269292999903,52999.47598104001 2025-05-10,08:31:00.000,130,11120034,113405,0,1746865859,13850.136567949994,92.8179385800031,52999.49694240001 2025-05-10,08:31:01.000,130,11119936,113605,0,1746865860,13850.129831639999,92.8531842299999,52999.55982648 2025-05-10,08:31:02.000,130,11119980,113365,0,1746865861,13850.197194739994,92.90957727000205,52999.64367192001 2025-05-10,08:31:03.000,130,11119972,113405,0,1746865862,13850.156776879994,92.95892118000484,52999.62969768 2025-05-10,08:31:04.000,130,11119960,113245,0,1746865863,13850.197194739994,93.03646160999779,52999.69956888 2025-05-10,08:31:05.000,130,11120010,113485,0,1746865864,13850.18372211999,93.11400203999801,52999.71354312001 2025-05-10,08:31:06.000,130,11119956,113325,0,1746865865,13850.16351318999,93.2126898600036,52999.78341432001 2025-05-10,08:31:07.000,130,11120053,113765,0,1746865866,13850.16351318999,93.24088638000103,52999.79738856 2025-05-10,08:31:08.000,130,11120052,113045,0,1746865867,13850.18372211999,93.38186898000276,52999.90219536001 2025-05-10,08:31:09.000,130,11119934,113605,0,1746865868,13850.14330425999,93.47350767000171,52999.92315672 2025-05-10,08:31:10.000,130,11120017,113445,0,1746865869,13850.197194739994,93.52990071000386,52999.94411808 2025-05-10,08:31:11.000,130,11120007,113565,0,1746865870,13850.28476676999,93.58629374999873,53000.0908476 2025-05-10,08:31:12.000,130,11119971,113645,0,1746865871,13850.25108522,93.56514636000065,53000.06988624001 2025-05-10,08:31:13.000,130,11120065,113645,0,1746865872,13850.28476676999,93.60744114000408,53000.10482184 2025-05-10,08:31:14.000,130,11119986,113405,0,1746865873,13850.30497569999,93.6215394000028,53000.11879608001 2025-05-10,08:31:15.000,130,11120047,113405,0,1746865874,13850.257821529995,93.63563766000152,53000.22360288 2025-05-10,08:31:16.000,130,11119961,113405,0,1746865875,13850.170249499999,93.64973592000024,53000.244564240005 2025-05-10,08:31:17.000,130,11119985,113485,0,1746865876,13850.096150089994,93.57924461999937,53000.33539680001 2025-05-10,08:31:18.000,130,11119999,113405,0,1746865877,13850.069204849999,93.51580244999786,53000.34937104 2025-05-10,08:31:19.000,130,11120008,113885,0,1746865878,13850.008578059998,93.48760593000043,53000.39828088 2025-05-10,08:31:20.000,130,11120002,113485,0,1746865879,13849.974896509993,93.45236028000363,53000.48911344 2025-05-10,08:31:21.000,130,11119988,113325,0,1746865880,13849.873851859993,93.5087533199985,53000.45417784001 2025-05-10,08:31:22.000,130,11120048,113285,0,1746865881,13849.826697689998,93.45236028000363,53000.48911344 2025-05-10,08:31:23.000,130,11120028,113525,0,1746865882,13849.833433999993,93.48760593000043,53000.55199752001 2025-05-10,08:31:24.000,130,11120056,113405,0,1746865883,13849.793016139993,93.5228515800045,53000.53802328 2025-05-10,08:31:25.000,130,11119985,113365,0,1746865884,13849.840170310003,93.5228515800045,53000.56597176 2025-05-10,08:31:26.000,130,11120065,113325,0,1746865885,13849.921006029988,93.51580244999786,53000.60090736001 2025-05-10,08:31:27.000,130,11120040,113565,0,1746865886,13849.954687579993,93.53694984000322,53000.64283008001 2025-05-10,08:31:28.000,130,11120027,113325,0,1746865887,13850.015314369994,93.55104810000194,53000.69173992001 2025-05-10,08:31:29.000,130,11120055,113245,0,1746865888,13850.075941159994,93.5580972300013,53000.70571416 2025-05-10,08:31:30.000,130,11120064,113605,0,1746865889,13850.176985809994,93.6215394000028,53000.754624 2025-05-10,08:31:31.000,130,11120008,113605,0,1746865890,13850.257821529995,93.64973592000024,53000.70571416 2025-05-10,08:31:32.000,130,11120003,113365,0,1746865891,13850.379075109995,93.68498157000431,53000.747636880005 2025-05-10,08:31:33.000,130,11119970,113365,0,1746865892,13850.54748285999,93.66383417999896,53000.796546720005 2025-05-10,08:31:34.000,130,11120088,113365,0,1746865893,13850.621582269996,93.70612896000239,53000.866417920006 2025-05-10,08:31:35.000,130,11120090,113525,0,1746865894,13850.662000129996,93.74137460999918,53000.88039216 2025-05-10,08:31:36.000,130,11119996,113485,0,1746865895,13850.688945369991,93.81186591000005,53000.929302 2025-05-10,08:31:37.000,130,11120095,113645,0,1746865896,13850.702417989996,93.85416069000348,53000.9991732 2025-05-10,08:31:38.000,130,11120024,113485,0,1746865897,13850.709154299991,93.87530808000156,53001.00616032001 2025-05-10,08:31:39.000,130,11120032,113445,0,1746865898,13850.675472750001,93.8682589500022,53001.05507016001 2025-05-10,08:31:40.000,130,11120088,113405,0,1746865899,13850.715890610001,93.91760285999771,53001.04109592 2025-05-10,08:31:41.000,130,11120046,113205,0,1746865900,13850.715890610001,93.93170112000371,53001.131928480005 2025-05-10,08:31:42.000,130,11120048,113485,0,1746865901,13850.756308470001,93.9669467700005,53001.131928480005 2025-05-10,08:31:43.000,130,11120052,113405,0,1746865902,13850.837144190002,94.00924155000394,53001.17385120001 2025-05-10,08:31:44.000,130,11120000,113405,0,1746865903,13850.864089429997,94.07268371999817,53001.2087868 2025-05-10,08:31:45.000,130,11120064,113325,0,1746865904,13850.938188840002,94.15727327999775,53001.24372240001 2025-05-10,08:31:46.000,130,11120061,113405,0,1746865905,13851.025760869998,94.23481370999798,53001.250709520005 2025-05-10,08:31:47.000,130,11120019,113525,0,1746865906,13851.072915039993,94.34055066000292,53001.34154208001 2025-05-10,08:31:48.000,130,11120085,113325,0,1746865907,13851.052706109993,94.37579630999971,53001.278658 2025-05-10,08:31:49.000,130,11120010,113285,0,1746865908,13851.113332899993,94.41809109000314,53001.37647768 2025-05-10,08:31:50.000,130,11120077,113525,0,1746865909,13851.173959689993,94.46743499999866,53001.37647768 2025-05-10,08:31:51.000,130,11120076,113485,0,1746865910,13851.140278139988,94.52382804000081,53001.39045192001 2025-05-10,08:31:52.000,130,11120035,113325,0,1746865911,13851.221113859989,94.53087717000017,53001.44634888 2025-05-10,08:31:53.000,130,11120047,113445,0,1746865912,13851.234586479994,94.55907369000488,53001.44634888 2025-05-10,08:31:54.000,130,11120061,113445,0,1746865913,13851.275004339994,94.55907369000488,53001.48827160001 2025-05-10,08:31:55.000,130,11120113,113525,0,1746865914,13851.36257636999,94.58022108000296,53001.537181440006 2025-05-10,08:31:56.000,130,11120053,113325,0,1746865915,13851.436675779994,94.6084176000004,53001.57211704 2025-05-10,08:31:57.000,130,11120084,113405,0,1746865916,13851.537720429995,94.66481064000254,53001.5930784 2025-05-10,08:31:58.000,130,11120052,113485,0,1746865917,13851.64550138999,94.69300715999998,53001.60705264001 2025-05-10,08:31:59.000,130,11120057,113325,0,1746865918,13851.74654603999,94.7705475900002,53001.67692384001 2025-05-10,08:32:00.000,130,11120055,113245,0,1746865919,13851.854327000001,94.819891500003,53001.74679504001 2025-05-10,08:32:01.000,130,11120043,113405,0,1746865920,13851.968844269992,94.89038280000386,53001.76076928 2025-05-10,08:32:02.000,130,11120053,113325,0,1746865921,13852.056416300002,94.90448106000258,53001.83064048 2025-05-10,08:32:03.000,130,11120126,113445,0,1746865922,13852.123779399997,94.94677583999874,53001.9074988 2025-05-10,08:32:04.000,130,11120133,113405,0,1746865923,13852.265241909998,95.02431626999896,53001.9074988 2025-05-10,08:32:05.000,130,11120123,113525,0,1746865924,13852.352813939993,95.09480756999983,53002.019292720004 2025-05-10,08:32:06.000,130,11120100,113405,0,1746865925,13852.386495489998,95.1652988700007,53002.07518968 2025-05-10,08:32:07.000,130,11120065,113405,0,1746865926,13852.413440729993,95.23579017000156,53002.13108664001 2025-05-10,08:32:08.000,130,11120121,113285,0,1746865927,13852.426913349998,95.29218321000371,53002.186983600004 2025-05-10,08:32:09.000,130,11120145,113485,0,1746865928,13852.507749069999,95.33447798999987,53002.207944960006 2025-05-10,08:32:10.000,130,11120058,113365,0,1746865929,13852.548166929999,95.41906754999945,53002.29877752001 2025-05-10,08:32:11.000,130,11120119,113285,0,1746865930,13852.62226633999,95.48955885000032,53002.27781616001 2025-05-10,08:32:12.000,130,11120075,113725,0,1746865931,13852.70983837,95.56709928000055,53002.33371312 2025-05-10,08:32:13.000,130,11120071,113325,0,1746865932,13852.75025623,95.63054145000206,53002.39659720001 2025-05-10,08:32:14.000,130,11120053,113605,0,1746865933,13852.79067409,95.66578709999885,53002.43851992 2025-05-10,08:32:15.000,130,11120073,113685,0,1746865934,13852.817619329995,95.75037665999844,53002.49441688001 2025-05-10,08:32:16.000,130,11120059,113605,0,1746865935,13852.878246119995,95.79972057000123,53002.56428808001 2025-05-10,08:32:17.000,130,11120119,113485,0,1746865936,13852.96581814999,95.84201535000466,53002.61319792001 2025-05-10,08:32:18.000,130,11120111,113445,0,1746865937,13852.98602707999,95.94070317000296,53002.62717216 2025-05-10,08:32:19.000,130,11120104,113325,0,1746865938,13852.999499699996,96.01119447000383,53002.690056240004 2025-05-10,08:32:20.000,130,11120085,113325,0,1746865939,13852.97255446,96.07463663999806,53002.676082 2025-05-10,08:32:21.000,130,11120024,113165,0,1746865940,13853.019708629996,96.13807880999957,53002.76691456 2025-05-10,08:32:22.000,130,11120055,113325,0,1746865941,13852.99276339,96.22266836999916,53002.83678576 2025-05-10,08:32:23.000,130,11120069,113765,0,1746865942,13853.066862799991,96.29315967000002,53002.84377288 2025-05-10,08:32:24.000,130,11120149,113365,0,1746865943,13853.060126489996,96.36365097000089,53002.878708480006 2025-05-10,08:32:25.000,130,11120087,113285,0,1746865944,13853.120753279996,96.41299488000368,53002.93460544 2025-05-10,08:32:26.000,130,11120150,113485,0,1746865945,13853.100544349996,96.45528965999983,53002.9555668 2025-05-10,08:32:27.000,130,11120111,113245,0,1746865946,13853.140962209996,96.47643704999791,53003.046399360006 2025-05-10,08:32:28.000,130,11120161,113325,0,1746865947,13853.107280659991,96.50463357000262,53003.025438000004 2025-05-10,08:32:29.000,130,11120108,113445,0,1746865948,13853.134225900001,96.49758444000327,53003.10229632 2025-05-10,08:32:30.000,130,11120095,113405,0,1746865949,13853.093808040001,96.55397747999814,53003.07434784 2025-05-10,08:32:31.000,130,11120133,113405,0,1746865950,13853.114016970001,96.53283009000006,53003.16518040001 2025-05-10,08:32:32.000,130,11120123,113285,0,1746865951,13853.127489589991,96.50463357000262,53003.16518040001 2025-05-10,08:32:33.000,130,11120150,113605,0,1746865952,13853.087071729991,96.5257809600007,53003.22806448 2025-05-10,08:32:34.000,130,11120157,113685,0,1746865953,13853.080335419996,96.47643704999791,53003.2699872 2025-05-10,08:32:35.000,130,11120122,113405,0,1746865954,13853.03318125,96.44119140000112,53003.311909920005 2025-05-10,08:32:36.000,130,11120105,113605,0,1746865955,13853.019708629996,96.37070010000025,53003.29094856 2025-05-10,08:32:37.000,130,11120130,113085,0,1746865956,13852.95234553,96.3143070599981,53003.3398584 2025-05-10,08:32:38.000,130,11120102,113365,0,1746865957,13852.95234553,96.28611054000066,53003.4097296 2025-05-10,08:32:39.000,130,11120133,113525,0,1746865958,13852.878246119995,96.180373590003,53003.45165232001 2025-05-10,08:32:40.000,130,11120151,113525,0,1746865959,13852.88498242999,96.17332446000364,53003.46562656 2025-05-10,08:32:41.000,130,11120106,113445,0,1746865960,13852.858037189995,96.06053837999934,53003.45863944 2025-05-10,08:32:42.000,130,11120129,113605,0,1746865961,13852.87150981,96.01119447000383,53003.50754928 2025-05-10,08:32:43.000,130,11120134,113405,0,1746865962,13852.878246119995,95.95480143000168,53003.52152352001 2025-05-10,08:32:44.000,130,11120089,113565,0,1746865963,13852.87150981,95.96185056000104,53003.57043336001 2025-05-10,08:32:45.000,130,11120137,113605,0,1746865964,13852.837828259995,95.89135926000017,53003.59139472001 2025-05-10,08:32:46.000,130,11120181,113245,0,1746865965,13852.817619329995,95.91955578000488,53003.66126592 2025-05-10,08:32:47.000,130,11120173,113445,0,1746865966,13852.817619329995,95.84201535000466,53003.647291680005 2025-05-10,08:32:48.000,130,11120181,113605,0,1746865967,13852.81088302,95.84201535000466,53003.61934320001 2025-05-10,08:32:49.000,130,11120159,113445,0,1746865968,13852.86477349999,95.84201535000466,53003.68222728 2025-05-10,08:32:50.000,130,11120113,113765,0,1746865969,13852.91192767,95.78562231000251,53003.66825304001 2025-05-10,08:32:51.000,130,11120187,113405,0,1746865970,13852.959081839996,95.76447492000443,53003.72415 2025-05-10,08:32:52.000,130,11120207,113605,0,1746865971,13852.97255446,95.76447492000443,53003.78004696 2025-05-10,08:32:53.000,130,11120099,113525,0,1746865972,13853.019708629996,95.73627839999972,53003.717162880006 2025-05-10,08:32:54.000,130,11120096,113685,0,1746865973,13853.05339018,95.72922927000036,53003.75209848 2025-05-10,08:32:55.000,130,11120187,113485,0,1746865974,13853.080335419996,95.78562231000251,53003.7940212 2025-05-10,08:32:56.000,130,11120117,113405,0,1746865975,13853.161171139996,95.81381882999995,53003.766072720005 2025-05-10,08:32:57.000,130,11120119,113405,0,1746865976,13853.302633649997,95.82791708999866,53003.8289568 2025-05-10,08:32:58.000,130,11120125,113405,0,1746865977,13853.336315200002,95.88431013000081,53003.84991816 2025-05-10,08:32:59.000,130,11120120,113605,0,1746865978,13853.430623539993,95.91250664999825,53003.8289568 2025-05-10,08:33:00.000,130,11120149,113645,0,1746865979,13853.551877119993,95.97594881999976,53003.863892400004 2025-05-10,08:33:01.000,130,11120182,113525,0,1746865980,13853.666394389998,96.06053837999934,53003.84991816 2025-05-10,08:33:02.000,130,11120154,113405,0,1746865981,13853.78091165999,96.10988229000213,53003.912802240004 2025-05-10,08:33:03.000,130,11120093,113325,0,1746865982,13853.88869262,96.22266836999916,53003.92677648001 2025-05-10,08:33:04.000,130,11120205,113165,0,1746865983,13853.996473579995,96.35660184000153,53003.97568632001 2025-05-10,08:33:05.000,130,11120183,113285,0,1746865984,13854.07057299,96.4623387899992,53004.01062192 2025-05-10,08:33:06.000,130,11120192,113365,0,1746865985,13854.17161764,96.51873183000134,53004.031583280004 2025-05-10,08:33:07.000,130,11120180,113165,0,1746865986,13854.245717049991,96.54692834999878,53004.01760904 2025-05-10,08:33:08.000,130,11120148,113365,0,1746865987,13854.333289080001,96.58922313000221,53004.02459616001 2025-05-10,08:33:09.000,130,11120172,113445,0,1746865988,13854.360234319996,96.65266530000372,53004.0385704 2025-05-10,08:33:10.000,130,11120127,113205,0,1746865989,13854.346761699991,96.7372548600033,53004.052544640006 2025-05-10,08:33:11.000,130,11120167,113325,0,1746865990,13854.360234319996,96.77954963999946,53004.06651888 2025-05-10,08:33:12.000,130,11120137,113405,0,1746865991,13854.393915870001,96.81479529000353,53004.12940296 2025-05-10,08:33:13.000,130,11120150,113445,0,1746865992,13854.407388489992,96.81479529000353,53004.101454480005 2025-05-10,08:33:14.000,130,11120170,113445,0,1746865993,13854.360234319996,96.93463049999991,53004.18529992 2025-05-10,08:33:15.000,130,11120192,113445,0,1746865994,13854.414124800001,96.97692528000334,53004.150364320005 2025-05-10,08:33:16.000,130,11120120,113405,0,1746865995,13854.373706940001,97.03331831999822,53004.18529992 2025-05-10,08:33:17.000,130,11120122,113405,0,1746865996,13854.346761699991,97.09676048999972,53004.17132568001 2025-05-10,08:33:18.000,130,11120133,113245,0,1746865997,13854.313080150001,97.20249744000466,53004.15735144 2025-05-10,08:33:19.000,130,11120159,113285,0,1746865998,13854.313080150001,97.25184135000018,53004.20626128 2025-05-10,08:33:20.000,130,11120129,113485,0,1746865999,13854.279398599996,97.30823439000233,53004.220235520006 2025-05-10,08:33:21.000,130,11120153,113605,0,1746866000,13854.299607529996,97.30823439000233,53004.20626128 2025-05-10,08:33:22.000,130,11120163,113605,0,1746866001,13854.346761699991,97.31528352000169,53004.25517112 2025-05-10,08:33:23.000,130,11120188,113565,0,1746866002,13854.360234319996,97.32233265000104,53004.26215824001 2025-05-10,08:33:24.000,130,11120182,113405,0,1746866003,13854.380443249996,97.33643090999976,53004.29709384 2025-05-10,08:33:25.000,130,11120179,113085,0,1746866004,13854.387179559992,97.3787256900032,53004.31106808001 2025-05-10,08:33:26.000,130,11120141,113285,0,1746866005,13854.393915870001,97.44921699000406,53004.3529908 2025-05-10,08:33:27.000,130,11120163,113325,0,1746866006,13854.393915870001,97.47036438000214,53004.37395216 2025-05-10,08:33:28.000,130,11120133,113485,0,1746866007,13854.313080150001,97.46331525000278,53004.387926400006 2025-05-10,08:33:29.000,130,11120139,113405,0,1746866008,13854.27266229,97.5126591599983,53004.436836240006 2025-05-10,08:33:30.000,130,11120191,113605,0,1746866009,13854.178353949996,97.5126591599983,53004.47875896001 2025-05-10,08:33:31.000,130,11120144,113365,0,1746866010,13854.08404560999,97.56200307000108,53004.534655920004 2025-05-10,08:33:32.000,130,11120171,113405,0,1746866011,13853.98300095999,97.59724871999788,53004.59055288 2025-05-10,08:33:33.000,130,11120186,113365,0,1746866012,13853.875219999994,97.52675742000429,53004.56959152 2025-05-10,08:33:34.000,130,11120141,113565,0,1746866013,13853.740493799989,97.49151177000022,53004.66042408 2025-05-10,08:33:35.000,130,11120205,113445,0,1746866014,13853.659658079989,97.42102046999935,53004.61151424 2025-05-10,08:33:36.000,130,11120219,113525,0,1746866015,13853.605767599998,97.37167656000383,53004.6324756 2025-05-10,08:33:37.000,130,11120129,113365,0,1746866016,13853.538404499988,97.35052916999848,53004.68138544 2025-05-10,08:33:38.000,130,11120207,113405,0,1746866017,13853.545140809998,97.3293817800004,53004.653436960005 2025-05-10,08:33:39.000,130,11120225,113365,0,1746866018,13853.558613429988,97.24479222000082,53004.61151424 2025-05-10,08:33:40.000,130,11120142,113605,0,1746866019,13853.578822359988,97.2659396099989,53004.68837256 2025-05-10,08:33:41.000,130,11120174,113485,0,1746866020,13853.632712839993,97.25184135000018,53004.62548848001 2025-05-10,08:33:42.000,130,11120220,113165,0,1746866021,13853.659658079989,97.24479222000082,53004.653436960005 2025-05-10,08:33:43.000,130,11120144,113285,0,1746866022,13853.706812249999,97.2306939600021,53004.64644984001 2025-05-10,08:33:44.000,130,11120226,113365,0,1746866023,13853.794384279994,97.20954657000402,53004.64644984001 2025-05-10,08:33:45.000,130,11120167,113605,0,1746866024,13853.84827476,97.21659570000338,53004.702346800004 2025-05-10,08:33:46.000,130,11120146,113245,0,1746866025,13853.935846789995,97.2659396099989,53004.71632104001 2025-05-10,08:33:47.000,130,11120206,113765,0,1746866026,13853.98300095999,97.21659570000338,53004.68837256 2025-05-10,08:33:48.000,130,11120136,113565,0,1746866027,13854.02341881999,97.29413613000361,53004.71632104001 2025-05-10,08:33:49.000,130,11120178,113245,0,1746866028,13854.07057299,97.28003787000489,53004.68138544 2025-05-10,08:33:50.000,130,11120198,113325,0,1746866029,13854.097518229995,97.2659396099989,53004.723308160006 2025-05-10,08:33:51.000,130,11120161,113325,0,1746866030,13854.097518229995,97.2659396099989,53004.702346800004 2025-05-10,08:33:52.000,130,11120122,113365,0,1746866031,13854.117727159995,97.29413613000361,53004.73029528 2025-05-10,08:33:53.000,130,11120180,113405,0,1746866032,13854.12446346999,97.32233265000104,53004.74426952001 2025-05-10,08:33:54.000,130,11120132,113085,0,1746866033,13854.158145019996,97.35757829999784,53004.751256640004 2025-05-10,08:33:55.000,130,11120227,113245,0,1746866034,13854.16488132999,97.40692221000063,53004.73029528 2025-05-10,08:33:56.000,130,11120183,113405,0,1746866035,13854.2120355,97.41397133999999,53004.723308160006 2025-05-10,08:33:57.000,130,11120125,113445,0,1746866036,13854.178353949996,97.39987308000127,53004.70933392 2025-05-10,08:33:58.000,130,11120137,113125,0,1746866037,13854.265925979991,97.39987308000127,53004.702346800004 2025-05-10,08:33:59.000,130,11120200,113405,0,1746866038,13854.333289080001,97.37167656000383,53004.70933392 2025-05-10,08:34:00.000,130,11120094,113285,0,1746866039,13854.427597419992,97.40692221000063,53004.73029528 2025-05-10,08:34:01.000,130,11120119,113245,0,1746866040,13854.427597419992,97.40692221000063,53004.74426952001 2025-05-10,08:34:02.000,130,11120129,113125,0,1746866041,13854.407388489992,97.42102046999935,53004.751256640004 2025-05-10,08:34:03.000,130,11120162,113445,0,1746866042,13854.434333730002,97.4421678600047,53004.70933392 2025-05-10,08:34:04.000,130,11120182,113445,0,1746866043,13854.427597419992,97.45626612000342,53004.71632104001 2025-05-10,08:34:05.000,130,11120139,113365,0,1746866044,13854.427597419992,97.48446264000086,53004.68837256 2025-05-10,08:34:06.000,130,11120215,113325,0,1746866045,13854.427597419992,97.52675742000429,53004.67439832001 2025-05-10,08:34:07.000,130,11120196,113205,0,1746866046,13854.434333730002,97.48446264000086,53004.70933392 2025-05-10,08:34:08.000,130,11120203,113685,0,1746866047,13854.387179559992,97.4774135100015,53004.6674112 2025-05-10,08:34:09.000,130,11120218,113405,0,1746866048,13854.373706940001,97.48446264000086,53004.6324756 2025-05-10,08:34:10.000,130,11120201,113365,0,1746866049,13854.353498010001,97.540855680003,53004.63946272 2025-05-10,08:34:11.000,130,11120143,113365,0,1746866050,13854.319816459996,97.56200307000108,53004.61850136 2025-05-10,08:34:12.000,130,11120154,113165,0,1746866051,13854.286134909991,97.5761013299998,53004.61850136 2025-05-10,08:34:13.000,130,11120207,113325,0,1746866052,13854.23224443,97.53380655000365,53004.61151424 2025-05-10,08:34:14.000,130,11120140,113565,0,1746866053,13854.225508119991,97.56200307000108,53004.59055288 2025-05-10,08:34:15.000,130,11120221,113245,0,1746866054,13854.218771809996,97.49856089999957,53004.604527120006 2025-05-10,08:34:16.000,130,11120140,113445,0,1746866055,13854.16488132999,97.49856089999957,53004.56959152 2025-05-10,08:34:17.000,130,11120150,113245,0,1746866056,13854.158145019996,97.43511872999807,53004.57657864001 2025-05-10,08:34:18.000,130,11120198,113325,0,1746866057,13854.12446346999,97.42806959999871,53004.59055288 2025-05-10,08:34:19.000,130,11120218,113605,0,1746866058,13854.16488132999,97.42102046999935,53004.57657864001 2025-05-10,08:34:20.000,130,11120155,113525,0,1746866059,13854.117727159995,97.37167656000383,53004.54863016001 2025-05-10,08:34:21.000,130,11120214,113685,0,1746866060,13854.18509025999,97.34348003999912,53004.604527120006 2025-05-10,08:34:22.000,130,11120122,113565,0,1746866061,13854.205299189991,97.38577482000255,53004.59754000001 2025-05-10,08:34:23.000,130,11120151,113245,0,1746866062,13854.259189669996,97.35052916999848,53004.604527120006 2025-05-10,08:34:24.000,130,11120264,113485,0,1746866063,13854.292871220001,97.38577482000255,53004.59754000001 2025-05-10,08:34:25.000,130,11120177,113365,0,1746866064,13854.333289080001,97.3787256900032,53004.64644984001 2025-05-10,08:34:26.000,130,11120156,113685,0,1746866065,13854.319816459996,97.35757829999784,53004.73029528 2025-05-10,08:34:27.000,130,11120169,113365,0,1746866066,13854.333289080001,97.35052916999848,53004.702346800004 2025-05-10,08:34:28.000,130,11120165,113405,0,1746866067,13854.299607529996,97.30823439000233,53004.71632104001 2025-05-10,08:34:29.000,130,11120216,113525,0,1746866068,13854.279398599996,97.30118526000297,53004.74426952001 2025-05-10,08:34:30.000,130,11120162,113445,0,1746866069,13854.326552769991,97.25889047999954,53004.82811496 2025-05-10,08:34:31.000,130,11120175,113485,0,1746866070,13854.292871220001,97.2306939600021,53004.77920512 2025-05-10,08:34:32.000,130,11120188,113805,0,1746866071,13854.319816459996,97.21659570000338,53004.79317936001 2025-05-10,08:34:33.000,130,11120172,113525,0,1746866072,13854.346761699991,97.16725179000059,53004.78619224 2025-05-10,08:34:34.000,130,11120155,113525,0,1746866073,13854.319816459996,97.15315353000187,53004.80016648 2025-05-10,08:34:35.000,130,11120152,113285,0,1746866074,13854.245717049991,97.16020266000123,53004.84208920001 2025-05-10,08:34:36.000,130,11120156,113485,0,1746866075,13854.299607529996,97.18135004999931,53004.83510208 2025-05-10,08:34:37.000,130,11120222,113285,0,1746866076,13854.299607529996,97.15315353000187,53004.84907632 2025-05-10,08:34:38.000,130,11120161,113285,0,1746866077,13854.25245336,97.17430091999995,53004.76523088001 2025-05-10,08:34:39.000,130,11120163,113205,0,1746866078,13854.340025389996,97.19544830999803,53004.81414072001 2025-05-10,08:34:40.000,130,11120230,113245,0,1746866079,13854.346761699991,97.18135004999931,53004.84208920001 2025-05-10,08:34:41.000,130,11120227,113285,0,1746866080,13854.387179559992,97.13905527000315,53004.84907632 2025-05-10,08:34:42.000,130,11120210,113285,0,1746866081,13854.468015279992,97.14610440000251,53004.84907632 2025-05-10,08:34:43.000,130,11120202,113565,0,1746866082,13854.501696829997,97.15315353000187,53004.82811496 2025-05-10,08:34:44.000,130,11120193,113365,0,1746866083,13854.562323619997,97.17430091999995,53004.81414072001 2025-05-10,08:34:45.000,130,11120184,113525,0,1746866084,13854.602741479997,97.1320061400038,53004.870037680004 2025-05-10,08:34:46.000,130,11120232,113445,0,1746866085,13854.663368269998,97.13905527000315,53004.8770248 2025-05-10,08:34:47.000,130,11120177,113285,0,1746866086,13854.730731369993,97.1320061400038,53004.88401192001 2025-05-10,08:34:48.000,130,11120146,113365,0,1746866087,13854.771149229993,97.16020266000123,53004.90497328 2025-05-10,08:34:49.000,130,11120233,113565,0,1746866088,13854.851984949993,97.1320061400038,53004.890999040006 2025-05-10,08:34:50.000,130,11120238,113565,0,1746866089,13854.892402809994,97.14610440000251,53004.89798616 2025-05-10,08:34:51.000,130,11120229,113445,0,1746866090,13855.02039269999,97.21659570000338,53004.92593464 2025-05-10,08:34:52.000,130,11120215,113525,0,1746866091,13855.114701039995,97.20954657000402,53004.890999040006 2025-05-10,08:34:53.000,130,11120195,113525,0,1746866092,13855.2898451,97.25184135000018,53004.918947520004 2025-05-10,08:34:54.000,130,11120242,113605,0,1746866093,13855.417834989996,97.29413613000361,53004.97484448 2025-05-10,08:34:55.000,130,11120183,113285,0,1746866094,13855.424571299991,97.34348003999912,53004.93292176001 2025-05-10,08:34:56.000,130,11120158,113285,0,1746866095,13855.518879639996,97.33643090999976,53004.988818720005 2025-05-10,08:34:57.000,130,11120236,113445,0,1746866096,13855.539088569996,97.39987308000127,53005.05170280001 2025-05-10,08:34:58.000,130,11120175,113445,0,1746866097,13855.532352260001,97.46331525000278,53005.058689920006 2025-05-10,08:34:59.000,130,11120231,113325,0,1746866098,13855.619924289997,97.48446264000086,53005.05170280001 2025-05-10,08:35:00.000,130,11120194,113525,0,1746866099,13855.653605840002,97.540855680003,53005.09362552 2025-05-10,08:35:01.000,130,11120186,113765,0,1746866100,13855.653605840002,97.63249437000195,53005.107599760006 2025-05-10,08:35:02.000,130,11120173,113365,0,1746866101,13855.653605840002,97.66774001999875,53005.13554824 2025-05-10,08:35:03.000,130,11120199,113485,0,1746866102,13855.694023700002,97.70298567000282,53005.14952248001 2025-05-10,08:35:04.000,130,11120213,113365,0,1746866103,13855.640133219997,97.73823131999961,53005.13554824 2025-05-10,08:35:05.000,130,11120205,113645,0,1746866104,13855.633396910001,97.78052610000304,53005.14253536 2025-05-10,08:35:06.000,130,11120170,113405,0,1746866105,13855.599715359996,97.80167349000112,53005.14952248001 2025-05-10,08:35:07.000,130,11120174,113285,0,1746866106,13855.572770120001,97.7875752300024,53005.17747096001 2025-05-10,08:35:08.000,130,11120155,113525,0,1746866107,13855.586242739992,97.82987000999856,53005.156509600005 2025-05-10,08:35:09.000,130,11120229,113285,0,1746866108,13855.572770120001,97.78052610000304,53005.17747096001 2025-05-10,08:35:10.000,130,11120211,113445,0,1746866109,13855.559297499996,97.80167349000112,53005.19843232001 2025-05-10,08:35:11.000,130,11120134,113485,0,1746866110,13855.559297499996,97.76642784000433,53005.2613164 2025-05-10,08:35:12.000,130,11120230,113165,0,1746866111,13855.505407019991,97.73823131999961,53005.24035504 2025-05-10,08:35:13.000,130,11120163,113245,0,1746866112,13855.43130761,97.68183828000474,53005.275290640006 2025-05-10,08:35:14.000,130,11120235,113485,0,1746866113,13855.43130761,97.69593654000346,53005.28926488 2025-05-10,08:35:15.000,130,11120217,113525,0,1746866114,13855.37068082,97.71708393000154,53005.28926488 2025-05-10,08:35:16.000,130,11120256,113325,0,1746866115,13855.33026296,97.79462436000176,53005.31022624 2025-05-10,08:35:17.000,130,11120245,113485,0,1746866116,13855.22248199999,97.76642784000433,53005.30323912 2025-05-10,08:35:18.000,130,11120217,113525,0,1746866117,13855.134909969995,97.7875752300024,53005.394071680006 2025-05-10,08:35:19.000,130,11120180,113525,0,1746866118,13855.094492109994,97.77347697000368,53005.31022624 2025-05-10,08:35:20.000,130,11120170,113565,0,1746866119,13855.0877558,97.75232957999833,53005.373110320004 2025-05-10,08:35:21.000,130,11120228,113485,0,1746866120,13855.04733794,97.73118219000025,53005.35913608 2025-05-10,08:35:22.000,130,11120244,113285,0,1746866121,13855.027129009999,97.73823131999961,53005.36612320001 2025-05-10,08:35:23.000,130,11120221,113565,0,1746866122,13855.006920079999,97.7241330600009,53005.3311876 2025-05-10,08:35:24.000,130,11120206,113445,0,1746866123,13854.939556979989,97.66069088999939,53005.30323912 2025-05-10,08:35:25.000,130,11120223,113405,0,1746866124,13854.878930189989,97.63954350000131,53005.373110320004 2025-05-10,08:35:26.000,130,11120185,113525,0,1746866125,13854.905875429999,97.63249437000195,53005.35913608 2025-05-10,08:35:27.000,130,11120227,113205,0,1746866126,13854.851984949993,97.59724871999788,53005.2613164 2025-05-10,08:35:28.000,130,11120194,113245,0,1746866127,13854.97997483999,97.74528044999897,53005.373110320004 2025-05-10,08:35:29.000,130,11120190,113405,0,1746866128,13854.986711149999,97.71003480000218,53005.3311876 2025-05-10,08:35:30.000,130,11120161,113445,0,1746866129,13854.919348049989,97.75232957999833,53005.36612320001 2025-05-10,08:35:31.000,130,11120175,113645,0,1746866130,13854.926084359999,97.75232957999833,53005.38708456001 2025-05-10,08:35:32.000,130,11120177,113245,0,1746866131,13854.946293289999,97.81577174999984,53005.35214896 2025-05-10,08:35:33.000,130,11120140,113405,0,1746866132,13854.993447459994,97.82987000999856,53005.40804592 2025-05-10,08:35:34.000,130,11120131,113525,0,1746866133,13855.054074249994,97.83691913999792,53005.4010588 2025-05-10,08:35:35.000,130,11120213,113485,0,1746866134,13855.10122841999,97.83691913999792,53005.373110320004 2025-05-10,08:35:36.000,130,11120135,113325,0,1746866135,13855.10122841999,97.85101740000391,53005.42900728 2025-05-10,08:35:37.000,130,11120167,113325,0,1746866136,13855.155118899995,97.83691913999792,53005.394071680006 2025-05-10,08:35:38.000,130,11120201,113405,0,1746866137,13855.175327829995,97.85101740000391,53005.41503304001 2025-05-10,08:35:39.000,130,11120131,113405,0,1746866138,13855.18206413999,97.85101740000391,53005.42900728 2025-05-10,08:35:40.000,130,11120178,113525,0,1746866139,13855.24269092999,97.82987000999856,53005.41503304001 2025-05-10,08:35:41.000,130,11120157,113405,0,1746866140,13855.32352664999,97.86511566000263,53005.43599440001 2025-05-10,08:35:42.000,130,11120177,113445,0,1746866141,13855.357208199996,97.87216479000199,53005.442981520006 2025-05-10,08:35:43.000,130,11120188,113325,0,1746866142,13855.41109868,97.89331218000007,53005.491891360005 2025-05-10,08:35:44.000,130,11120234,113325,0,1746866143,13855.438043919996,97.88626305000071,53005.47791712 2025-05-10,08:35:45.000,130,11120170,113445,0,1746866144,13855.47172547,97.96380348000093,53005.49887848 2025-05-10,08:35:46.000,130,11120170,113445,0,1746866145,13855.464989159991,97.97085261000029,53005.47093 2025-05-10,08:35:47.000,130,11120157,113485,0,1746866146,13855.43130761,97.98495086999901,53005.51285272001 2025-05-10,08:35:48.000,130,11120170,113485,0,1746866147,13855.417834989996,97.98495086999901,53005.491891360005 2025-05-10,08:35:49.000,130,11120194,113565,0,1746866148,13855.444780229991,97.99199999999837,53005.49887848 2025-05-10,08:35:50.000,130,11120188,113485,0,1746866149,13855.4919344,98.05544216999988,53005.491891360005 2025-05-10,08:35:51.000,130,11120201,113445,0,1746866150,13855.539088569996,98.04839304000052,53005.54778832 2025-05-10,08:35:53.000,130,11120220,113365,0,1746866152,13855.552561190001,98.12593347000075,53005.47791712 2025-05-10,08:35:54.000,130,11120205,113605,0,1746866153,13855.525615949991,98.14708085999882,53005.49887848 2025-05-10,08:35:55.000,130,11120272,113365,0,1746866154,13855.532352260001,98.18937564000225,53005.48490424001 2025-05-10,08:35:56.000,130,11120227,113485,0,1746866155,13855.566033809991,98.20347390000097,53005.540801200004 2025-05-10,08:35:57.000,130,11120214,113445,0,1746866156,13855.559297499996,98.21757215999969,53005.491891360005 2025-05-10,08:35:58.000,130,11120228,113405,0,1746866157,13855.545824879991,98.22462128999905,53005.48490424001 2025-05-10,08:35:59.000,130,11120183,113365,0,1746866158,13855.559297499996,98.22462128999905,53005.51983984 2025-05-10,08:36:00.000,130,11120213,113565,0,1746866159,13855.566033809991,98.21052303000033,53005.56874968 2025-05-10,08:36:01.000,130,11120191,113245,0,1746866160,13855.532352260001,98.23167041999841,53005.51285272001 2025-05-10,08:36:02.000,130,11120250,113765,0,1746866161,13855.539088569996,98.20347390000097,53005.46394288001 2025-05-10,08:36:03.000,130,11120171,113445,0,1746866162,13855.498670709996,98.15412998999818,53005.49887848 2025-05-10,08:36:04.000,130,11120231,113525,0,1746866163,13855.498670709996,98.20347390000097,53005.49887848 2025-05-10,08:36:05.000,130,11120167,113245,0,1746866164,13855.532352260001,98.14708085999882,53005.44996864 2025-05-10,08:36:06.000,130,11120223,113365,0,1746866165,13855.518879639996,98.14708085999882,53005.53381408001 2025-05-10,08:36:07.000,130,11120196,113565,0,1746866166,13855.498670709996,98.1329826000001,53005.49887848 2025-05-10,08:36:08.000,130,11120192,113325,0,1746866167,13855.438043919996,98.16117912000482,53005.49887848 2025-05-10,08:36:09.000,130,11120232,113325,0,1746866168,13855.32352664999,98.11183521000203,53005.53381408001 2025-05-10,08:36:10.000,130,11120199,113605,0,1746866169,13855.215745689995,98.02019652000308,53005.53381408001 2025-05-10,08:36:11.000,130,11120167,113485,0,1746866170,13855.12143734999,97.96380348000093,53005.47093 2025-05-10,08:36:12.000,130,11120241,113405,0,1746866171,13855.12817366,97.89331218000007,53005.52682696 2025-05-10,08:36:13.000,130,11120251,113245,0,1746866172,13855.0877558,97.85806653000327,53005.5058656 2025-05-10,08:36:14.000,130,11120191,113485,0,1746866173,13855.033865319994,97.8228208799992,53005.47791712 2025-05-10,08:36:15.000,130,11120243,113565,0,1746866174,13854.97997483999,97.8228208799992,53005.51983984 2025-05-10,08:36:16.000,130,11120188,113325,0,1746866175,13854.885666499998,97.78052610000304,53005.47791712 2025-05-10,08:36:17.000,130,11120166,113405,0,1746866176,13854.825039709998,97.71708393000154,53005.52682696 2025-05-10,08:36:18.000,130,11120212,113405,0,1746866177,13854.750940299993,97.63954350000131,53005.48490424001 2025-05-10,08:36:19.000,130,11120263,113325,0,1746866178,13854.690313509993,97.58315045999916,53005.46394288001 2025-05-10,08:36:20.000,130,11120206,113085,0,1746866179,13854.663368269998,97.52675742000429,53005.48490424001 2025-05-10,08:36:21.000,130,11120191,113325,0,1746866180,13854.636423030002,97.53380655000365,53005.45695576 2025-05-10,08:36:22.000,130,11120260,113405,0,1746866181,13854.555587310002,97.52675742000429,53005.47093 2025-05-10,08:36:23.000,130,11120234,113445,0,1746866182,13854.521905759997,97.54790481000236,53005.394071680006 2025-05-10,08:36:24.000,130,11120181,113525,0,1746866183,13854.441070039997,97.56200307000108,53005.45695576 2025-05-10,08:36:25.000,130,11120284,113325,0,1746866184,13854.420861109997,97.55495394000172,53005.422020160004 2025-05-10,08:36:26.000,130,11120243,113405,0,1746866185,13854.400652179997,97.49856089999957,53005.46394288001 2025-05-10,08:36:27.000,130,11120216,113445,0,1746866186,13854.360234319996,97.54790481000236,53005.4010588 2025-05-10,08:36:28.000,130,11120255,113605,0,1746866187,13854.353498010001,97.540855680003,53005.45695576 2025-05-10,08:36:29.000,130,11120226,113725,0,1746866188,13854.299607529996,97.54790481000236,53005.38708456001 2025-05-10,08:36:30.000,130,11120262,113605,0,1746866189,13854.299607529996,97.5126591599983,53005.373110320004 2025-05-10,08:36:31.000,130,11120258,113365,0,1746866190,13854.27266229,97.50561002999893,53005.40804592 2025-05-10,08:36:32.000,130,11120223,113325,0,1746866191,13854.360234319996,97.52675742000429,53005.43599440001 2025-05-10,08:36:33.000,130,11120207,113405,0,1746866192,13854.387179559992,97.56200307000108,53005.42900728 2025-05-10,08:36:34.000,130,11120245,113645,0,1746866193,13854.447806349992,97.56905220000044,53005.324200480005 2025-05-10,08:36:35.000,130,11120217,113405,0,1746866194,13854.501696829997,97.59724871999788,53005.31721336001 2025-05-10,08:36:36.000,130,11120228,113365,0,1746866195,13854.427597419992,97.61134698000387,53005.35214896 2025-05-10,08:36:37.000,130,11120272,113205,0,1746866196,13854.393915870001,97.61134698000387,53005.324200480005 2025-05-10,08:36:38.000,130,11120214,113325,0,1746866197,13854.340025389996,97.61839611000323,53005.36612320001 2025-05-10,08:36:39.000,130,11120303,113445,0,1746866198,13854.326552769991,97.62544524000259,53005.28926488 2025-05-10,08:36:40.000,130,11120259,113605,0,1746866199,13854.333289080001,97.63249437000195,53005.33817472 2025-05-10,08:36:41.000,130,11120324,113365,0,1746866200,13854.414124800001,97.63954350000131,53005.28926488 2025-05-10,08:36:42.000,130,11120244,113325,0,1746866201,13854.501696829997,97.66774001999875,53005.26830352001 2025-05-10,08:36:43.000,130,11120291,113605,0,1746866202,13854.528642069992,97.77347697000368,53005.2613164 2025-05-10,08:36:44.000,130,11120247,113405,0,1746866203,13854.521905759997,97.78052610000304,53005.23336792 2025-05-10,08:36:45.000,130,11120284,113245,0,1746866204,13854.575796240002,97.7875752300024,53005.2613164 2025-05-10,08:36:46.000,130,11120219,113405,0,1746866205,13854.616214100002,97.81577174999984,53005.30323912 2025-05-10,08:36:47.000,130,11120212,113085,0,1746866206,13854.656631960002,97.82987000999856,53005.28227776 2025-05-10,08:36:48.000,130,11120270,113485,0,1746866207,13854.697049820003,97.8228208799992,53005.28926488 2025-05-10,08:36:49.000,130,11120317,113245,0,1746866208,13854.818303399989,97.86511566000263,53005.28227776 2025-05-10,08:36:50.000,130,11120288,113405,0,1746866209,13854.872193879994,97.87921392000135,53005.29625200001 2025-05-10,08:36:51.000,130,11120244,113405,0,1746866210,13854.885666499998,97.90036130999943,53005.28926488 2025-05-10,08:36:52.000,130,11120295,113605,0,1746866211,13854.953029599994,97.92150870000478,53005.3311876 2025-05-10,08:36:53.000,130,11120309,113365,0,1746866212,13854.953029599994,97.96380348000093,53005.35913608 2025-05-10,08:36:54.000,130,11120225,113685,0,1746866213,13854.946293289999,97.98495086999901,53005.34516184001 2025-05-10,08:36:55.000,130,11120281,113765,0,1746866214,13854.885666499998,98.02019652000308,53005.373110320004 2025-05-10,08:36:56.000,130,11120294,113325,0,1746866215,13854.878930189989,98.04839304000052,53005.35913608 2025-05-10,08:36:57.000,130,11120202,113325,0,1746866216,13854.825039709998,98.02724565000244,53005.36612320001 2025-05-10,08:36:58.000,130,11120219,113605,0,1746866217,13854.771149229993,97.97085261000029,53005.35913608 2025-05-10,08:36:59.000,130,11120280,113205,0,1746866218,13854.858721259989,97.97085261000029,53005.4010588 2025-05-10,08:37:00.000,130,11120259,113525,0,1746866219,13854.858721259989,97.95675435000157,53005.36612320001 2025-05-10,08:37:01.000,130,11120307,113205,0,1746866220,13854.892402809994,97.98495086999901,53005.33817472 2025-05-10,08:37:02.000,130,11120285,113485,0,1746866221,13854.939556979989,97.99904912999773,53005.40804592 2025-05-10,08:37:03.000,130,11120222,113725,0,1746866222,13854.932820669994,97.99904912999773,53005.38708456001 2025-05-10,08:37:04.000,130,11120301,113445,0,1746866223,13855.00018376999,97.98495086999901,53005.38708456001 2025-05-10,08:37:05.000,130,11120302,113485,0,1746866224,13855.054074249994,98.0695404299986,53005.44996864 2025-05-10,08:37:06.000,130,11120292,113605,0,1746866225,13855.04733794,98.10478608000267,53005.44996864 2025-05-10,08:37:07.000,130,11120295,113445,0,1746866226,13855.04060162999,98.11888434000139,53005.51285272001 2025-05-10,08:37:08.000,130,11120304,113285,0,1746866227,13855.12817366,98.11888434000139,53005.49887848 2025-05-10,08:37:09.000,130,11120266,113285,0,1746866228,13855.14838259,98.11183521000203,53005.54778832 2025-05-10,08:37:10.000,130,11120288,113445,0,1746866229,13855.235954619995,98.15412998999818,53005.55477544001 2025-05-10,08:37:11.000,130,11120294,113485,0,1746866230,13855.336999269995,98.12593347000075,53005.55477544001 2025-05-10,08:37:12.000,130,11120304,113565,0,1746866231,13855.40436236999,98.14708085999882,53005.60368528001 2025-05-10,08:37:13.000,130,11120255,113405,0,1746866232,13855.444780229991,98.22462128999905,53005.610672400006 2025-05-10,08:37:14.000,130,11120257,113165,0,1746866233,13855.512143330001,98.27396520000184,53005.659582240005 2025-05-10,08:37:15.000,130,11120249,113525,0,1746866234,13855.478461779996,98.27396520000184,53005.708492080004 2025-05-10,08:37:16.000,130,11120243,113285,0,1746866235,13855.45151654,98.33035824000399,53005.757401920004 2025-05-10,08:37:17.000,130,11120276,113405,0,1746866236,13855.539088569996,98.35855476000143,53005.778363280006 2025-05-10,08:37:18.000,130,11120308,113645,0,1746866237,13855.592979050001,98.39380040999822,53005.77137616001 2025-05-10,08:37:19.000,130,11120268,113645,0,1746866238,13855.640133219997,98.43609519000165,53005.84124736 2025-05-10,08:37:20.000,130,11120251,113365,0,1746866239,13855.694023700002,98.49953736000316,53005.90413144 2025-05-10,08:37:21.000,130,11120242,113365,0,1746866240,13855.673814770002,98.49953736000316,53005.93906704001 2025-05-10,08:37:22.000,130,11120251,113405,0,1746866241,13855.626660599992,98.5277338800006,53005.97400264 2025-05-10,08:37:23.000,130,11120243,113085,0,1746866242,13855.572770120001,98.57707779000339,53005.946054160006 2025-05-10,08:37:24.000,130,11120225,113205,0,1746866243,13855.559297499996,98.57002866000403,53006.00893824 2025-05-10,08:37:25.000,130,11120296,113365,0,1746866244,13855.498670709996,98.53478300999996,53006.02291248 2025-05-10,08:37:26.000,130,11120236,113365,0,1746866245,13855.505407019991,98.52068475000124,53006.07880944 2025-05-10,08:37:27.000,130,11120253,113445,0,1746866246,13855.579506429996,98.54183213999931,53006.08579656001 2025-05-10,08:37:28.000,130,11120249,113445,0,1746866247,13855.586242739992,98.55593039999803,53006.0997708 2025-05-10,08:37:29.000,130,11120275,113365,0,1746866248,13855.626660599992,98.63347082999826,53006.12771928 2025-05-10,08:37:30.000,130,11120292,113125,0,1746866249,13855.559297499996,98.58412692000275,53006.14169352 2025-05-10,08:37:31.000,130,11120196,113405,0,1746866250,13855.525615949991,98.60527431000082,53006.19060336 2025-05-10,08:37:32.000,130,11120278,113445,0,1746866251,13855.532352260001,98.58412692000275,53006.20457760001 2025-05-10,08:37:33.000,130,11120262,113325,0,1746866252,13855.518879639996,98.54888126999867,53006.20457760001 2025-05-10,08:37:34.000,130,11120284,113285,0,1746866253,13855.566033809991,98.56297953000467,53006.19759048 2025-05-10,08:37:35.000,130,11120229,113405,0,1746866254,13855.566033809991,98.57707779000339,53006.232526080006 2025-05-10,08:37:36.000,130,11120245,113205,0,1746866255,13855.599715359996,98.58412692000275,53006.232526080006 2025-05-10,08:37:37.000,130,11120317,113445,0,1746866256,13855.640133219997,98.58412692000275,53006.26746168 2025-05-10,08:37:38.000,130,11120291,113605,0,1746866257,13855.714232630002,98.60527431000082,53006.27444880001 2025-05-10,08:37:39.000,130,11120316,113405,0,1746866258,13855.768123109992,98.59822518000146,53006.281435920006 2025-05-10,08:37:40.000,130,11120289,113485,0,1746866259,13855.795068350002,98.61937256999954,53006.31637152 2025-05-10,08:37:41.000,130,11120288,113445,0,1746866260,13855.862431449998,98.6405199600049,53006.37226848001 2025-05-10,08:37:42.000,130,11120260,113485,0,1746866261,13855.882640379998,98.61937256999954,53006.37226848001 2025-05-10,08:37:43.000,130,11120292,113405,0,1746866262,13855.869167759993,98.69691299999977,53006.379255600004 2025-05-10,08:37:44.000,130,11120205,113365,0,1746866263,13855.828749899993,98.68986387000041,53006.40720408 2025-05-10,08:37:45.000,130,11120313,113405,0,1746866264,13855.855695140002,98.66871648000233,53006.37226848001 2025-05-10,08:37:46.000,130,11120278,113485,0,1746866265,13855.815277280002,98.67576561000169,53006.44213968001 2025-05-10,08:37:47.000,130,11120281,113605,0,1746866266,13855.916321930003,98.68986387000041,53006.428165440004 2025-05-10,08:37:48.000,130,11120308,113245,0,1746866267,13856.017366579988,98.71101125999849,53006.4141912 2025-05-10,08:37:49.000,130,11120241,113605,0,1746866268,13856.051048129993,98.67576561000169,53006.45611392 2025-05-10,08:37:50.000,130,11120244,113325,0,1746866269,13856.104938609998,98.71806038999785,53006.51899800001 2025-05-10,08:37:51.000,130,11120304,113245,0,1746866270,13856.172301709994,98.71101125999849,53006.47707528 2025-05-10,08:37:52.000,130,11120276,113645,0,1746866271,13856.205983259999,98.66166735000297,53006.50502376 2025-05-10,08:37:53.000,130,11120245,113325,0,1746866272,13856.28008266999,98.71101125999849,53006.57489496 2025-05-10,08:37:54.000,130,11120221,113605,0,1746866273,13856.34070945999,98.74625691000256,53006.546946480004 2025-05-10,08:37:55.000,130,11120286,113565,0,1746866274,13856.44175410999,98.76035517000128,53006.60983056001 2025-05-10,08:37:56.000,130,11120258,113325,0,1746866275,13856.50238089999,98.79560081999807,53006.63777904001 2025-05-10,08:37:57.000,130,11120239,113445,0,1746866276,13856.56300768999,98.83084647000214,53006.74258584 2025-05-10,08:37:58.000,130,11120251,113605,0,1746866277,13856.596689239996,98.8731412499983,53006.77053432 2025-05-10,08:37:59.000,130,11120282,113165,0,1746866278,13856.664052339991,98.83084647000214,53006.75656008001 2025-05-10,08:38:00.000,130,11120251,113365,0,1746866279,13856.738151749996,98.85199386000022,53006.77752144001 2025-05-10,08:38:01.000,130,11120304,113445,0,1746866280,13856.805514849992,98.90133777000301,53006.82643128001 2025-05-10,08:38:02.000,130,11120251,113485,0,1746866281,13856.852669020001,98.92248516000109,53006.91726384 2025-05-10,08:38:03.000,130,11120230,113605,0,1746866282,13856.933504740002,98.92953429000045,53006.88931536 2025-05-10,08:38:04.000,130,11120260,113485,0,1746866283,13856.960449979997,99.00002559000131,53006.97316080001 2025-05-10,08:38:05.000,130,11120249,113605,0,1746866284,13856.960449979997,99.01412385000003,53007.001109280005 2025-05-10,08:38:06.000,130,11120273,113525,0,1746866285,13857.007604149992,99.02822210999875,53006.95918656 2025-05-10,08:38:07.000,130,11120273,113565,0,1746866286,13857.108648799993,99.01412385000003,53007.1478388 2025-05-10,08:38:08.000,130,11120289,113445,0,1746866287,13857.202957139998,99.11281166999834,53007.11290320001 2025-05-10,08:38:09.000,130,11120256,113445,0,1746866288,13857.263583929998,99.15510645000177,53007.10591608 2025-05-10,08:38:10.000,130,11120309,113445,0,1746866289,13857.330947029994,99.23969601000135,53007.14085168001 2025-05-10,08:38:11.000,130,11120297,113605,0,1746866290,13857.330947029994,99.25379427000007,53007.23168424001 2025-05-10,08:38:12.000,130,11120259,113445,0,1746866291,13857.317474409989,99.24674514000071,53007.21072288001 2025-05-10,08:38:13.000,130,11120327,113325,0,1746866292,13857.364628579999,99.28903992000414,53007.28059408001 2025-05-10,08:38:14.000,130,11120206,113325,0,1746866293,13857.384837509999,99.32428557000094,53007.25963272001 2025-05-10,08:38:15.000,130,11120217,113525,0,1746866294,13857.391573819994,99.38067861000309,53007.31552968 2025-05-10,08:38:16.000,130,11120307,113405,0,1746866295,13857.472409539994,99.37362948000373,53007.34347816 2025-05-10,08:38:17.000,130,11120288,113445,0,1746866296,13857.49935477999,99.37362948000373,53007.39937512001 2025-05-10,08:38:18.000,130,11120243,113405,0,1746866297,13857.51956370999,99.3947768700018,53007.46924632 2025-05-10,08:38:19.000,130,11120259,113245,0,1746866298,13857.553245259995,99.40182600000117,53007.42732360001 2025-05-10,08:38:20.000,130,11120294,113645,0,1746866299,13857.553245259995,99.43707164999796,53007.53911752 2025-05-10,08:38:21.000,130,11120290,113445,0,1746866300,13857.51956370999,99.45821904000331,53007.5321304 2025-05-10,08:38:22.000,130,11120257,113485,0,1746866301,13857.512827399994,99.38772774000245,53007.51815616 2025-05-10,08:38:23.000,130,11120307,113445,0,1746866302,13857.56671788,99.36658035000437,53007.5321304 2025-05-10,08:38:24.000,130,11120291,113565,0,1746866303,13857.654289909995,99.38772774000245,53007.574053120006 2025-05-10,08:38:25.000,130,11120253,113085,0,1746866304,13857.68123514999,99.45116991000396,53007.56007888 2025-05-10,08:38:26.000,130,11120278,113445,0,1746866305,13857.68797146,99.47231730000203,53007.59501448001 2025-05-10,08:38:27.000,130,11120319,113165,0,1746866306,13857.72838932,99.48641556000075,53007.62995008 2025-05-10,08:38:28.000,130,11120259,113525,0,1746866307,13857.68797146,99.50051381999947,53007.574053120006 2025-05-10,08:38:29.000,130,11120272,113325,0,1746866308,13857.755334559995,99.48641556000075,53007.58802736 2025-05-10,08:38:30.000,130,11120275,113445,0,1746866309,13857.795752419996,99.45821904000331,53007.69283416001 2025-05-10,08:38:31.000,130,11120275,113285,0,1746866310,13857.91026969,99.47231730000203,53007.67885992 2025-05-10,08:38:32.000,130,11120328,113405,0,1746866311,13857.997841719996,99.50756294999883,53007.76270536001 2025-05-10,08:38:33.000,130,11120334,113325,0,1746866312,13858.004578029992,99.50051381999947,53007.72776976 2025-05-10,08:38:34.000,130,11120311,113325,0,1746866313,13858.038259579997,99.49346469000011,53007.74873112 2025-05-10,08:38:35.000,130,11120292,113325,0,1746866314,13858.146040539992,99.54985773000226,53007.79764096 2025-05-10,08:38:36.000,130,11120324,113405,0,1746866315,13858.199931019997,99.58510337999905,53007.83257656001 2025-05-10,08:38:37.000,130,11120333,113365,0,1746866316,13858.253821500002,99.6414964200012,53007.8465508 2025-05-10,08:38:38.000,130,11120229,113445,0,1746866317,13858.327920909993,99.74018423999951,53007.87449928 2025-05-10,08:38:39.000,130,11120318,113445,0,1746866318,13858.334657220003,99.84592119000445,53007.94437048 2025-05-10,08:38:40.000,130,11120325,113525,0,1746866319,13858.327920909993,99.81067554000037,53007.937383360004 2025-05-10,08:38:41.000,130,11120300,113325,0,1746866320,13858.428965559993,99.7895281500023,53007.93039624001 2025-05-10,08:38:42.000,130,11120286,113445,0,1746866321,13858.455910799988,99.80362641000102,53007.96533184 2025-05-10,08:38:43.000,130,11120319,113165,0,1746866322,13858.442438179998,99.7895281500023,53008.02821592001 2025-05-10,08:38:44.000,130,11120288,113365,0,1746866323,13858.469383419993,99.74723336999887,53008.007254560005 2025-05-10,08:38:45.000,130,11120280,113445,0,1746866324,13858.509801279994,99.76133163000486,53008.04917728001 2025-05-10,08:38:46.000,130,11120325,113285,0,1746866325,13858.590636999994,99.74018423999951,53008.11904848001 2025-05-10,08:38:47.000,130,11120255,113405,0,1746866326,13858.664736409999,99.75428249999823,53008.08411288 2025-05-10,08:38:48.000,130,11120269,113445,0,1746866327,13858.78598999,99.7895281500023,53008.11206136 2025-05-10,08:38:49.000,130,11120337,113445,0,1746866328,13858.812935229995,99.86706858000252,53008.1609712 2025-05-10,08:38:50.000,130,11120334,113365,0,1746866329,13858.84661678,99.93051075000403,53008.19590680001 2025-05-10,08:38:51.000,130,11120306,113245,0,1746866330,13858.92071618999,99.90936335999868,53008.19590680001 2025-05-10,08:38:52.000,130,11120322,113405,0,1746866331,13858.96113404999,99.8529703200038,53008.223855280004 2025-05-10,08:38:53.000,130,11120312,113485,0,1746866332,13859.055442389996,99.87411771000188,53008.32866208 2025-05-10,08:38:54.000,130,11120319,113405,0,1746866333,13859.116069179996,99.86706858000252,53008.342636320005 2025-05-10,08:38:55.000,130,11120322,113445,0,1746866334,13859.149750730001,99.86706858000252,53008.391546160005 2025-05-10,08:38:56.000,130,11120350,113285,0,1746866335,13859.183432279991,99.83182292999845,53008.4753916 2025-05-10,08:38:57.000,130,11120246,113405,0,1746866336,13859.217113829996,99.86706858000252,53008.48237872001 2025-05-10,08:38:58.000,130,11120300,113445,0,1746866337,13859.264267999992,99.86001945000316,53008.48936584 2025-05-10,08:38:59.000,130,11120339,113365,0,1746866338,13859.304685859992,99.87411771000188,53008.53128856001 2025-05-10,08:39:00.000,130,11120298,113365,0,1746866339,13859.331631100002,99.89526509999996,53008.55224992001 2025-05-10,08:39:01.000,130,11120276,113325,0,1746866340,13859.392257890002,99.83182292999845,53008.60115976001 2025-05-10,08:39:02.000,130,11120280,113365,0,1746866341,13859.398994199997,99.7895281500023,53008.64308248 2025-05-10,08:39:03.000,130,11120343,113605,0,1746866342,13859.425939439992,99.77542989000358,53008.65006960001 2025-05-10,08:39:04.000,130,11120262,113365,0,1746866343,13859.439412059997,99.76838076000422,53008.63609536 2025-05-10,08:39:05.000,130,11120337,113365,0,1746866344,13859.385521579992,99.75428249999823,53008.71994080001 2025-05-10,08:39:06.000,130,11120270,113285,0,1746866345,13859.318158479997,99.72608598000079,53008.71295368 2025-05-10,08:39:07.000,130,11120337,113445,0,1746866346,13859.331631100002,99.71198772000207,53008.7548764 2025-05-10,08:39:08.000,130,11120337,113605,0,1746866347,13859.318158479997,99.60625077000441,53008.73391504 2025-05-10,08:39:09.000,130,11120286,113325,0,1746866348,13859.291213240002,99.59920163999777,53008.8247476 2025-05-10,08:39:10.000,130,11120344,113525,0,1746866349,13859.284476929992,99.5428086000029,53008.78282488 2025-05-10,08:39:11.000,130,11120320,113245,0,1746866350,13859.244059069992,99.50051381999947,53008.81077336 2025-05-10,08:39:12.000,130,11120285,113205,0,1746866351,13859.244059069992,99.54985773000226,53008.83173472 2025-05-10,08:39:13.000,130,11120277,113405,0,1746866352,13859.203641209991,99.59920163999777,53008.83872184001 2025-05-10,08:39:14.000,130,11120337,113445,0,1746866353,13859.183432279991,99.57100512000034,53008.85269608 2025-05-10,08:39:15.000,130,11120289,113645,0,1746866354,13859.169959660001,99.59920163999777,53008.86667032001 2025-05-10,08:39:16.000,130,11120293,113445,0,1746866355,13859.163223349991,99.63444729000184,53008.80378624 2025-05-10,08:39:17.000,130,11120334,113525,0,1746866356,13859.163223349991,99.60625077000441,53008.845708960005 2025-05-10,08:39:18.000,130,11120294,113605,0,1746866357,13859.149750730001,99.57100512000034,53008.81776048001 2025-05-10,08:39:19.000,130,11120353,113325,0,1746866358,13859.176695969996,99.49346469000011,53008.86667032001 2025-05-10,08:39:20.000,130,11120303,113325,0,1746866359,13859.223850139992,99.50051381999947,53008.88763168001 2025-05-10,08:39:21.000,130,11120325,113645,0,1746866360,13859.237322759996,99.50051381999947,53008.81776048001 2025-05-10,08:39:22.000,130,11120353,113605,0,1746866361,13859.230586450001,99.47231730000203,53008.86667032001 2025-05-10,08:39:23.000,130,11120300,113245,0,1746866362,13859.264267999992,99.4441207800046,53008.8247476 2025-05-10,08:39:24.000,130,11120311,113365,0,1746866363,13859.324894789992,99.40182600000117,53008.87365744 2025-05-10,08:39:25.000,130,11120325,113645,0,1746866364,13859.372048960002,99.3313347000003,53008.90859304001 2025-05-10,08:39:26.000,130,11120320,113325,0,1746866365,13859.372048960002,99.28903992000414,53008.845708960005 2025-05-10,08:39:27.000,130,11120338,113405,0,1746866366,13859.304685859992,99.28903992000414,53008.81077336 2025-05-10,08:39:28.000,130,11120272,113445,0,1746866367,13859.257531689997,99.24674514000071,53008.8247476 2025-05-10,08:39:29.000,130,11120340,113405,0,1746866368,13859.196904899996,99.22559775000263,53008.81776048001 2025-05-10,08:39:30.000,130,11120311,113645,0,1746866369,13859.169959660001,99.21149949000392,53008.796799120006 2025-05-10,08:39:31.000,130,11120270,113365,0,1746866370,13859.183432279991,99.17625383999984,53008.80378624 2025-05-10,08:39:32.000,130,11120293,113365,0,1746866371,13859.136278109996,99.14805732000241,53008.76186352 2025-05-10,08:39:33.000,130,11120284,113445,0,1746866372,13859.122805489991,99.13395906000369,53008.747889280006 2025-05-10,08:39:34.000,130,11120287,113485,0,1746866373,13859.06891501,99.12690993000433,53008.69199232 2025-05-10,08:39:35.000,130,11120257,113725,0,1746866374,13858.974606669995,99.07051689000218,53008.726927920005 2025-05-10,08:39:36.000,130,11120329,113365,0,1746866375,13858.96113404999,99.01412385000003,53008.67103096001 2025-05-10,08:39:37.000,130,11120278,113445,0,1746866376,13858.9274525,98.9859273300026,53008.65705672 2025-05-10,08:39:38.000,130,11120321,113605,0,1746866377,13858.92071618999,98.95773080999788,53008.678018080005 2025-05-10,08:39:39.000,130,11120274,113405,0,1746866378,13858.913979879995,98.97887820000324,53008.629108240006 2025-05-10,08:39:40.000,130,11120360,113405,0,1746866379,13858.94092511999,99.01412385000003,53008.58718552 2025-05-10,08:39:41.000,130,11120324,113325,0,1746866380,13858.84661678,99.02822210999875,53008.608146880004 2025-05-10,08:39:42.000,130,11120305,113245,0,1746866381,13858.853353089995,98.9859273300026,53008.58718552 2025-05-10,08:39:43.000,130,11120340,113605,0,1746866382,13858.86682571,98.97887820000324,53008.580198400006 2025-05-10,08:39:44.000,130,11120349,113245,0,1746866383,13858.86008939999,98.90838690000237,53008.56622416 2025-05-10,08:39:45.000,130,11120322,113605,0,1746866384,13858.853353089995,98.85199386000022,53008.55224992001 2025-05-10,08:39:46.000,130,11120302,113445,0,1746866385,13858.833144159995,98.83084647000214,53008.49635296 2025-05-10,08:39:47.000,130,11120257,113285,0,1746866386,13858.76578106,98.84494473000086,53008.49635296 2025-05-10,08:39:48.000,130,11120329,113245,0,1746866387,13858.7253632,98.82379734000278,53008.48936584 2025-05-10,08:39:49.000,130,11120255,113405,0,1746866388,13858.68494534,98.80969908000407,53008.51731432 2025-05-10,08:39:50.000,130,11120343,113325,0,1746866389,13858.651263789994,98.81674821000342,53008.44744312 2025-05-10,08:39:51.000,130,11120319,113445,0,1746866390,13858.61758223999,98.84494473000086,53008.45443024001 2025-05-10,08:39:52.000,130,11120362,113405,0,1746866391,13858.67820902999,98.81674821000342,53008.48237872001 2025-05-10,08:39:53.000,130,11120288,113365,0,1746866392,13858.67820902999,98.79560081999807,53008.461417360006 2025-05-10,08:39:54.000,130,11120281,113245,0,1746866393,13858.67820902999,98.76740430000063,53008.41949464 2025-05-10,08:39:55.000,130,11120285,113485,0,1746866394,13858.610845929994,98.70396212999913,53008.440456000004 2025-05-10,08:39:56.000,130,11120333,113285,0,1746866395,13858.65800009999,98.59822518000146,53008.41949464 2025-05-10,08:39:57.000,130,11120280,113365,0,1746866396,13858.69841795999,98.56297953000467,53008.412507520006 2025-05-10,08:39:58.000,130,11120275,113405,0,1746866397,13858.69841795999,98.52068475000124,53008.461417360006 2025-05-10,08:39:59.000,130,11120299,113405,0,1746866398,13858.732099509994,98.51363562000188,53008.48237872001 2025-05-10,08:40:00.000,130,11120326,113365,0,1746866399,13858.752308439995,98.45019345000037,53008.4753916 2025-05-10,08:40:01.000,130,11120326,113205,0,1746866400,13858.752308439995,98.40789867000422,53008.50334008001 2025-05-10,08:40:02.000,130,11120273,113285,0,1746866401,13858.77925367999,98.42199693000293,53008.53128856001 2025-05-10,08:40:03.000,130,11120290,113445,0,1746866402,13858.81967153999,98.3797021499995,53008.50334008001 2025-05-10,08:40:04.000,130,11120264,113365,0,1746866403,13858.82640785,98.39380040999822,53008.53827568 2025-05-10,08:40:05.000,130,11120314,113245,0,1746866404,13858.853353089995,98.316259979998,53008.53128856001 2025-05-10,08:40:06.000,130,11120262,113085,0,1746866405,13858.88703464,98.23871954999777,53008.559237040005 2025-05-10,08:40:07.000,130,11120299,113285,0,1746866406,13858.98807929,98.19642477000161,53008.55224992001 2025-05-10,08:40:08.000,130,11120281,113325,0,1746866407,13859.035233459996,98.12593347000075,53008.56622416 2025-05-10,08:40:09.000,130,11120327,113525,0,1746866408,13859.1295418,98.09068782000395,53008.580198400006 2025-05-10,08:40:10.000,130,11120301,113245,0,1746866409,13859.217113829996,98.12593347000075,53008.629108240006 2025-05-10,08:40:11.000,130,11120292,113605,0,1746866410,13859.271004310001,98.09773695000331,53008.65006960001 2025-05-10,08:40:12.000,130,11120348,113445,0,1746866411,13859.358576339997,98.06249129999924,53008.678018080005 2025-05-10,08:40:13.000,130,11120316,112925,0,1746866412,13859.358576339997,98.05544216999988,53008.67103096001 2025-05-10,08:40:14.000,130,11120285,113245,0,1746866413,13859.466357299993,98.07658955999796,53008.70596656 2025-05-10,08:40:15.000,130,11120286,113405,0,1746866414,13859.526984089993,98.10478608000267,53008.69897944001 2025-05-10,08:40:16.000,130,11120313,113245,0,1746866415,13859.688655529993,98.1329826000001,53008.71994080001 2025-05-10,08:40:17.000,130,11120310,113405,0,1746866416,13859.782963869999,98.22462128999905,53008.796799120006 2025-05-10,08:40:18.000,130,11120281,113125,0,1746866417,13859.910953759994,98.26691607000248,53008.78282488 2025-05-10,08:40:19.000,130,11120278,113245,0,1746866418,13860.05915257999,98.33035824000399,53008.775837760004 2025-05-10,08:40:20.000,130,11120330,113405,0,1746866419,13860.08609782,98.40084954000486,53008.8247476 2025-05-10,08:40:21.000,130,11120274,113645,0,1746866420,13860.14672461,98.42904606000229,53008.88064456 2025-05-10,08:40:22.000,130,11120333,113325,0,1746866421,13860.254505569996,98.42199693000293,53008.915580160006 2025-05-10,08:40:23.000,130,11120333,113405,0,1746866422,13860.22082401999,98.45724257999973,53008.95750288001 2025-05-10,08:40:24.000,130,11120342,113285,0,1746866423,13860.26797819,98.46429170999909,53009.013399840005 2025-05-10,08:40:25.000,130,11120312,113445,0,1746866424,13860.32860498,98.51363562000188,53009.04134832 2025-05-10,08:40:26.000,130,11120393,113165,0,1746866425,13860.409440700001,98.54888126999867,53009.05532256001 2025-05-10,08:40:27.000,130,11120317,113165,0,1746866426,13860.449858560001,98.50658649000252,53009.10423240001 2025-05-10,08:40:28.000,130,11120300,113445,0,1746866427,13860.557639519997,98.57707779000339,53009.10423240001 2025-05-10,08:40:29.000,130,11120318,113645,0,1746866428,13860.618266309997,98.61937256999954,53009.15314224001 2025-05-10,08:40:30.000,130,11120339,113405,0,1746866429,13860.732783580002,98.64756909000425,53009.181090720005 2025-05-10,08:40:31.000,130,11120297,113485,0,1746866430,13860.712574650002,98.73215865000384,53009.22301344001 2025-05-10,08:40:32.000,130,11120252,113365,0,1746866431,13860.759728819998,98.68986387000041,53009.278910400004 2025-05-10,08:40:33.000,130,11120359,113445,0,1746866432,13860.806882989993,98.71806038999785,53009.32083312001 2025-05-10,08:40:34.000,130,11120304,113325,0,1746866433,13860.820355609998,98.81674821000342,53009.36275584 2025-05-10,08:40:35.000,130,11120352,113165,0,1746866434,13860.854037159988,98.8731412499983,53009.35576872 2025-05-10,08:40:36.000,130,11120337,113405,0,1746866435,13860.887718709993,98.95773080999788,53009.41166568001 2025-05-10,08:40:37.000,130,11120344,113645,0,1746866436,13860.894455019989,98.9859273300026,53009.4535884 2025-05-10,08:40:38.000,130,11120333,113205,0,1746866437,13860.928136569994,99.02822210999875,53009.50948536001 2025-05-10,08:40:39.000,130,11120333,113365,0,1746866438,13860.961818119998,98.97887820000324,53009.565382320005 2025-05-10,08:40:40.000,130,11120350,113125,0,1746866439,13860.988763359994,98.97182907000388,53009.62826640001 2025-05-10,08:40:41.000,130,11120318,113645,0,1746866440,13861.015708599989,98.92953429000045,53009.67717624001 2025-05-10,08:40:42.000,130,11120340,113525,0,1746866441,13861.13696217999,98.90133777000301,53009.69115048 2025-05-10,08:40:43.000,130,11120355,113325,0,1746866442,13861.13696217999,98.85904298999958,53009.74006032 2025-05-10,08:40:44.000,130,11120291,113245,0,1746866443,13861.13696217999,98.83084647000214,53009.78897016 2025-05-10,08:40:45.000,130,11120345,113365,0,1746866444,13861.14369849,98.82379734000278,53009.84486712001 2025-05-10,08:40:46.000,130,11120284,113245,0,1746866445,13861.20432528,98.79560081999807,53009.88678984 2025-05-10,08:40:47.000,130,11120303,113525,0,1746866446,13861.24474314,98.78150255999935,53009.949673920004 2025-05-10,08:40:48.000,130,11120312,113525,0,1746866447,13861.312106239995,98.75330604000192,53009.99159664001 2025-05-10,08:40:49.000,130,11120291,113485,0,1746866448,13861.44683244,98.70396212999913,53010.03351936 2025-05-10,08:40:50.000,130,11120367,113525,0,1746866449,13861.514195539996,98.68986387000041,53010.09640344 2025-05-10,08:40:51.000,130,11120316,113645,0,1746866450,13861.642185429992,98.68986387000041,53010.14531328 2025-05-10,08:40:52.000,130,11120327,113325,0,1746866451,13861.709548530001,98.69691299999977,53010.17326176 2025-05-10,08:40:53.000,130,11120304,113765,0,1746866452,13861.783647939992,98.72510952000448,53010.27806856001 2025-05-10,08:40:54.000,130,11120330,113245,0,1746866453,13861.925110449993,98.7392077800032,53010.31300416 2025-05-10,08:40:55.000,130,11120317,113485,0,1746866454,13862.106990819993,98.68281474000105,53010.36890112 2025-05-10,08:40:56.000,130,11120351,113205,0,1746866455,13862.248453329994,98.63347082999826,53010.46672080001 2025-05-10,08:40:57.000,130,11120270,113325,0,1746866456,13862.45727893999,98.65461822000361,53010.57851472 2025-05-10,08:40:58.000,130,11120309,113205,0,1746866457,13862.632422999995,98.61937256999954,53010.63441168001 2025-05-10,08:40:59.000,130,11120353,113445,0,1746866458,13862.794094439996,98.61937256999954,53010.7462056 2025-05-10,08:41:00.000,130,11120302,113445,0,1746866459,13862.942293259992,98.6264216999989,53010.83703816 2025-05-10,08:41:01.000,130,11120285,113285,0,1746866460,13863.124173629993,98.6264216999989,53010.96979344001 2025-05-10,08:41:02.000,130,11120345,113485,0,1746866461,13863.306053999993,98.65461822000361,53010.96979344001 2025-05-10,08:41:03.000,130,11120367,113485,0,1746866462,13863.49467067999,98.65461822000361,53011.09556160001 2025-05-10,08:41:04.000,130,11120302,113765,0,1746866463,13863.669814739995,98.70396212999913,53011.21434264001 2025-05-10,08:41:05.000,130,11120342,113125,0,1746866464,13863.81801355999,98.77445343,53011.28421384001 2025-05-10,08:41:06.000,130,11120249,113445,0,1746866465,13863.912321899996,98.79560081999807,53011.38902064 2025-05-10,08:41:07.000,130,11120259,113325,0,1746866466,13864.040311789991,98.8026499500047,53011.53575016 2025-05-10,08:41:08.000,130,11120330,113285,0,1746866467,13864.114411199997,98.8378956000015,53011.58466 2025-05-10,08:41:09.000,130,11120314,113445,0,1746866468,13864.208719540002,98.88723951000429,53011.67549256 2025-05-10,08:41:10.000,130,11120289,113405,0,1746866469,13864.289555260002,98.88723951000429,53011.75235088 2025-05-10,08:41:11.000,130,11120371,113285,0,1746866470,13864.431017769988,98.89428864000365,53011.87811904 2025-05-10,08:41:12.000,130,11120279,113325,0,1746866471,13864.545535039993,98.89428864000365,53012.01087432 2025-05-10,08:41:13.000,130,11120309,113405,0,1746866472,13864.686997549994,98.92953429000045,53012.129655360004 2025-05-10,08:41:14.000,130,11120341,113485,0,1746866473,13864.88235054,98.91543603000173,53012.19253944001 2025-05-10,08:41:15.000,130,11120328,113485,0,1746866474,13865.05749459999,98.9365834199998,53012.29035912001 2025-05-10,08:41:16.000,130,11120380,113085,0,1746866475,13865.131594009996,98.92248516000109,53012.38817880001 2025-05-10,08:41:17.000,130,11120295,113245,0,1746866476,13865.219166039991,98.95068167999852,53012.51394696 2025-05-10,08:41:18.000,130,11120325,113205,0,1746866477,13865.293265449996,98.97887820000324,53012.5628568 2025-05-10,08:41:19.000,130,11120285,113325,0,1746866478,13865.360628549992,99.02117297999939,53012.66067648 2025-05-10,08:41:20.000,130,11120352,113405,0,1746866479,13865.394310099997,99.04232037000475,53012.74452192001 2025-05-10,08:41:21.000,130,11120349,113765,0,1746866480,13865.340419619992,99.01412385000003,53012.84234160001 2025-05-10,08:41:22.000,130,11120331,113405,0,1746866481,13865.293265449996,98.97182907000388,53012.919199920005 2025-05-10,08:41:23.000,130,11120341,113365,0,1746866482,13865.259583899991,98.92953429000045,53012.97509688 2025-05-10,08:41:24.000,130,11120401,113445,0,1746866483,13865.158539249991,98.84494473000086,53013.07990368001 2025-05-10,08:41:25.000,130,11120292,113205,0,1746866484,13865.03728566999,98.77445343,53013.135800640004 2025-05-10,08:41:26.000,130,11120335,113405,0,1746866485,13864.89582315999,98.59822518000146,53013.17772336001 2025-05-10,08:41:27.000,130,11120361,113405,0,1746866486,13864.80151482,98.48543910000444,53013.24060744 2025-05-10,08:41:28.000,130,11120362,113645,0,1746866487,13864.747624339994,98.30216171999928,53013.28253016 2025-05-10,08:41:29.000,130,11120309,113605,0,1746866488,13864.680261239999,98.14708085999882,53013.29650440001 2025-05-10,08:41:30.000,130,11120359,113405,0,1746866489,13864.666788619994,98.02724565000244,53013.35240136 2025-05-10,08:41:31.000,130,11120340,113645,0,1746866490,13864.71394278999,97.94970522000222,53013.38034984 2025-05-10,08:41:32.000,130,11120269,113445,0,1746866491,13864.747624339994,97.80872262000048,53013.42925968 2025-05-10,08:41:33.000,130,11120296,113525,0,1746866492,13864.727415409994,97.61839611000323,53013.471182400004 2025-05-10,08:41:34.000,130,11120300,113325,0,1746866493,13864.707206479994,97.48446264000086,53013.436246799996 2025-05-10,08:41:35.000,130,11120326,113245,0,1746866494,13864.69373385999,97.35052916999848,53013.53406648001 2025-05-10,08:41:36.000,130,11120402,113365,0,1746866495,13864.619634449999,97.24479222000082,53013.61092480001 2025-05-10,08:41:37.000,130,11120314,113485,0,1746866496,13864.491644559988,97.11085874999844,53013.61092480001 2025-05-10,08:41:38.000,130,11120378,113325,0,1746866497,13864.343445739993,96.94872875999863,53013.589963440005 2025-05-10,08:41:39.000,130,11120277,113365,0,1746866498,13864.269346330002,96.85004094000033,53013.65284752001 2025-05-10,08:41:40.000,130,11120383,113445,0,1746866499,13864.114411199997,96.66676356000244,53013.6458604 2025-05-10,08:41:41.000,130,11120315,113365,0,1746866500,13863.85843141999,96.4623387899992,53013.66682176 2025-05-10,08:41:42.000,130,11120321,113085,0,1746866501,13863.67655104999,96.3143070599981,53013.638873280004 2025-05-10,08:41:43.000,130,11120363,113365,0,1746866502,13863.373417099989,96.20857011000044,53013.68079600001 2025-05-10,08:41:44.000,130,11120300,113165,0,1746866503,13863.205009349993,96.16627533000428,53013.6458604 2025-05-10,08:41:45.000,130,11120361,113405,0,1746866504,13863.016392669997,96.08873490000406,53013.5759892 2025-05-10,08:41:46.000,130,11120312,113485,0,1746866505,13862.760412889991,95.9688996900004,53013.589963440005 2025-05-10,08:41:47.000,130,11120290,113445,0,1746866506,13862.511169419995,95.95480143000168,53013.541053600005 2025-05-10,08:41:48.000,130,11120350,113445,0,1746866507,13862.268662259994,95.84201535000466,53013.51310512001 2025-05-10,08:41:49.000,130,11120294,113485,0,1746866508,13862.032891409988,95.79972057000123,53013.48515664001 2025-05-10,08:41:50.000,130,11120361,113365,0,1746866509,13861.797120559997,95.67988536000485,53013.436246799996 2025-05-10,08:41:51.000,130,11120360,113405,0,1746866510,13861.52766816,95.63054145000206,53013.40829832 2025-05-10,08:41:52.000,130,11120378,113325,0,1746866511,13861.150434799994,95.63759058000142,53013.29650440001 2025-05-10,08:41:53.000,130,11120352,113325,0,1746866512,13860.901191329998,95.53890276000311,53013.24759456001 2025-05-10,08:41:54.000,130,11120360,113525,0,1746866513,13860.638475239997,95.4754605900016,53013.17073624 2025-05-10,08:41:55.000,130,11120360,113485,0,1746866514,13860.483540109992,95.34152711999923,53013.10785216001 2025-05-10,08:41:56.000,130,11120327,113405,0,1746866515,13860.409440700001,95.24283930000092,53013.00304536 2025-05-10,08:41:57.000,130,11120301,113405,0,1746866516,13860.28818712,95.20054452000477,53012.9471484 2025-05-10,08:41:58.000,130,11120341,113485,0,1746866517,13860.193878779995,95.19349538999813,53012.81439312001 2025-05-10,08:41:59.000,130,11120319,113365,0,1746866518,13860.0052621,95.14415148000262,53012.765483279996 2025-05-10,08:42:00.000,130,11120371,113405,0,1746866519,13859.782963869999,95.0666110500024,53012.68862496 2025-05-10,08:42:01.000,130,11120332,113325,0,1746866520,13859.607819809993,94.93267758000002,53012.55586968001 2025-05-10,08:42:02.000,130,11120368,113405,0,1746866521,13859.479829919997,94.84808802000043,53012.47901136001 2025-05-10,08:42:03.000,130,11120378,113445,0,1746866522,13859.277740619997,94.80579324000428,53012.37420456 2025-05-10,08:42:04.000,130,11120354,113485,0,1746866523,13859.122805489991,94.71415454999806,53012.31132048001 2025-05-10,08:42:05.000,130,11120350,113325,0,1746866524,13859.00828822,94.68595803000062,53012.199526560005 2025-05-10,08:42:06.000,130,11120347,113605,0,1746866525,13858.913979879995,94.74235107000277,53012.15760384 2025-05-10,08:42:07.000,130,11120354,113405,0,1746866526,13858.86682571,94.73530194000341,53012.02484856001 2025-05-10,08:42:08.000,130,11120310,113725,0,1746866527,13858.75904474999,94.73530194000341,53011.89209328 2025-05-10,08:42:09.000,130,11120297,113405,0,1746866528,13858.63779116999,94.64366325000447,53011.80824784001 2025-05-10,08:42:10.000,130,11120311,113765,0,1746866529,13858.583900689999,94.58727021000232,53011.77331224 2025-05-10,08:42:11.000,130,11120344,113285,0,1746866530,13858.651263789994,94.64366325000447,53011.626582720004 2025-05-10,08:42:12.000,130,11120383,113405,0,1746866531,13858.671472719994,94.73530194000341,53011.54273728 2025-05-10,08:42:13.000,130,11120290,113325,0,1746866532,13858.74557213,94.70005628999934,53011.528763040005 2025-05-10,08:42:14.000,130,11120321,113285,0,1746866533,13858.69841795999,94.61546672999975,53011.49382744 2025-05-10,08:42:15.000,130,11120352,113245,0,1746866534,13858.711890579994,94.6084176000004,53011.45190472001 2025-05-10,08:42:16.000,130,11120288,113245,0,1746866535,13858.752308439995,94.62251585999911,53011.43793048 2025-05-10,08:42:17.000,130,11120346,113645,0,1746866536,13858.812935229995,94.59431934000168,53011.31914944 2025-05-10,08:42:18.000,130,11120342,113165,0,1746866537,13858.833144159995,94.62956498999847,53011.30517520001 2025-05-10,08:42:19.000,130,11120385,113405,0,1746866538,13858.94092511999,94.62251585999911,53011.291200960004 2025-05-10,08:42:20.000,130,11120333,113605,0,1746866539,13858.974606669995,94.65776151000318,53011.21434264001 2025-05-10,08:42:21.000,130,11120375,113525,0,1746866540,13859.082387629991,94.72120368000469,53011.26325248001 2025-05-10,08:42:22.000,130,11120341,113605,0,1746866541,13859.210377520001,94.78464584999892,53011.193381280005 2025-05-10,08:42:23.000,130,11120309,113325,0,1746866542,13859.311422170002,94.819891500003,53011.18639416001 2025-05-10,08:42:24.000,130,11120334,113365,0,1746866543,13859.479829919997,94.96087410000473,53011.15844568 2025-05-10,08:42:25.000,130,11120298,113325,0,1746866544,13859.668446599993,95.02431626999896,53011.18639416001 2025-05-10,08:42:26.000,130,11120329,113325,0,1746866545,13859.870535899994,95.10890582999855,53011.22831688 2025-05-10,08:42:27.000,130,11120303,113405,0,1746866546,13860.04567996,95.20054452000477,53011.27722672 2025-05-10,08:42:28.000,130,11120315,113485,0,1746866547,13860.28818712,95.22169191000285,53011.30517520001 2025-05-10,08:42:29.000,130,11120341,113285,0,1746866548,13860.470067490001,95.22169191000285,53011.361072160005 2025-05-10,08:42:30.000,130,11120291,113245,0,1746866549,13860.759728819998,95.31333060000179,53011.38902064 2025-05-10,08:42:31.000,130,11120367,113405,0,1746866550,13861.05612645999,95.40496929000074,53011.46587896 2025-05-10,08:42:32.000,130,11120293,113285,0,1746866551,13861.27842468999,95.5248045000044,53011.50780168 2025-05-10,08:42:33.000,130,11120364,113125,0,1746866552,13861.52766816,95.58119753999927,53011.59863424001 2025-05-10,08:42:34.000,130,11120377,113245,0,1746866553,13861.790384250002,95.56709928000055,53011.71741528001 2025-05-10,08:42:35.000,130,11120329,113445,0,1746866554,13862.005946169993,95.63759058000142,53011.794273600004 2025-05-10,08:42:36.000,130,11120304,113565,0,1746866555,13862.167617609994,95.6234923200027,53011.89209328 2025-05-10,08:42:37.000,130,11120346,113445,0,1746866556,13862.309080119994,95.58119753999927,53012.00388720001 2025-05-10,08:42:38.000,130,11120373,113485,0,1746866557,13862.389915839995,95.59529579999798,53012.14362960001 2025-05-10,08:42:39.000,130,11120340,113565,0,1746866558,13862.38317953,95.6234923200027,53012.2135008 2025-05-10,08:42:40.000,130,11120368,113165,0,1746866559,13862.57853251999,95.63054145000206,53012.36023032001 2025-05-10,08:42:41.000,130,11120305,113645,0,1746866560,13862.672840859996,95.53890276000311,53012.44407576 2025-05-10,08:42:42.000,130,11120318,113445,0,1746866561,13862.72673134,95.5248045000044,53012.56984392 2025-05-10,08:42:43.000,130,11120296,113405,0,1746866562,13862.780621819991,95.5107062399984,53012.67465072001 2025-05-10,08:42:44.000,130,11120284,113565,0,1746866563,13862.67957716999,95.45431320000353,53012.77247040001 2025-05-10,08:42:45.000,130,11120395,113365,0,1746866564,13862.632422999995,95.39792016000138,53012.84234160001 2025-05-10,08:42:46.000,130,11120325,113085,0,1746866565,13862.59874144999,95.38382190000266,53012.9471484 2025-05-10,08:42:47.000,130,11120402,113325,0,1746866566,13862.50443311,95.33447798999987,53013.02400672 2025-05-10,08:42:48.000,130,11120358,113445,0,1746866567,13862.47748786999,95.20759365000413,53013.100865039996 2025-05-10,08:42:49.000,130,11120314,113405,0,1746866568,13862.531378349995,95.15824974000134,53013.14278776 2025-05-10,08:42:50.000,130,11120343,113645,0,1746866569,13862.55832358999,95.08775844000047,53013.17772336001 2025-05-10,08:42:51.000,130,11120376,113485,0,1746866570,13862.632422999995,94.98202149000281,53013.254581680005 2025-05-10,08:42:52.000,130,11120361,113205,0,1746866571,13862.652631929996,94.93267758000002,53013.254581680005 2025-05-10,08:42:53.000,130,11120344,113405,0,1746866572,13862.794094439996,94.82694063000235,53013.4013112 2025-05-10,08:42:54.000,130,11120327,113485,0,1746866573,13862.834512299996,94.79874410999764,53013.38733696 2025-05-10,08:42:55.000,130,11120398,113485,0,1746866574,13862.834512299996,94.75644933000149,53013.45720816 2025-05-10,08:42:56.000,130,11120377,113405,0,1746866575,13862.962502189992,94.6718597700019,53013.541053600005 2025-05-10,08:42:57.000,130,11120363,113605,0,1746866576,13863.056810529997,94.60136847000103,53013.52009224 2025-05-10,08:42:58.000,130,11120318,113245,0,1746866577,13863.090492080002,94.56612282000424,53013.603937679996 2025-05-10,08:42:59.000,130,11120342,113125,0,1746866578,13863.117437319997,94.50972978000209,53013.58297632001 2025-05-10,08:43:00.000,130,11120370,113285,0,1746866579,13863.083755769992,94.41104196000379,53013.69477024 2025-05-10,08:43:01.000,130,11120352,113245,0,1746866580,13863.144382559993,94.41104196000379,53013.70175736001 2025-05-10,08:43:02.000,130,11120304,113485,0,1746866581,13863.063546839992,94.36874718000036,53013.76464144 2025-05-10,08:43:03.000,130,11120371,113325,0,1746866582,13863.124173629993,94.34055066000292,53013.81355128 2025-05-10,08:43:04.000,130,11120346,113485,0,1746866583,13863.198273039998,94.34055066000292,53013.855474 2025-05-10,08:43:05.000,130,11120312,113525,0,1746866584,13863.218481969998,94.28415762000077,53013.8904096 2025-05-10,08:43:06.000,130,11120340,113605,0,1746866585,13863.164591489993,94.2136663199999,53013.90438384 2025-05-10,08:43:07.000,130,11120366,113405,0,1746866586,13863.211745659988,94.23481370999798,53013.95329368 2025-05-10,08:43:08.000,130,11120371,113485,0,1746866587,13863.231954589988,94.23481370999798,53014.00919064 2025-05-10,08:43:09.000,130,11120342,113405,0,1746866588,13863.265636139993,94.17137154000375,53014.1000232 2025-05-10,08:43:10.000,130,11120365,113405,0,1746866589,13863.191536730003,94.1149785000016,53014.12797168 2025-05-10,08:43:11.000,130,11120363,113645,0,1746866590,13863.178064109998,94.07268371999817,53014.12797168 2025-05-10,08:43:12.000,130,11120299,113365,0,1746866591,13863.258899829998,94.00924155000394,53014.13495880001 2025-05-10,08:43:13.000,130,11120297,113445,0,1746866592,13863.285845069993,93.9669467700005,53014.211817120005 2025-05-10,08:43:14.000,130,11120331,113605,0,1746866593,13863.366680789994,93.93170112000371,53014.17688152 2025-05-10,08:43:15.000,130,11120322,113445,0,1746866594,13863.47446174999,93.98104502999922,53014.19784288 2025-05-10,08:43:16.000,130,11120379,113605,0,1746866595,13863.434043889989,93.95284851000179,53014.211817120005 2025-05-10,08:43:17.000,130,11120357,113605,0,1746866596,13863.481198059999,93.99514328999794,53014.2397656 2025-05-10,08:43:18.000,130,11120359,113405,0,1746866597,13863.454252819989,94.04448720000073,53014.274701199996 2025-05-10,08:43:19.000,130,11120332,113205,0,1746866598,13863.427307579994,94.05858545999945,53014.274701199996 2025-05-10,08:43:20.000,130,11120374,113845,0,1746866599,13863.353208169989,94.1502241499984,53014.260726960005 2025-05-10,08:43:21.000,130,11120387,113525,0,1746866600,13863.272372449988,94.16432241000439,53014.23277848001 2025-05-10,08:43:22.000,130,11120360,113525,0,1746866601,13863.103964699993,94.24186284000461,53014.28168832001 2025-05-10,08:43:23.000,130,11120382,113405,0,1746866602,13863.002920049992,94.33350153000356,53014.28867544 2025-05-10,08:43:24.000,130,11120342,113445,0,1746866603,13862.908611710001,94.38284543999907,53014.309636800004 2025-05-10,08:43:25.000,130,11120351,113445,0,1746866604,13862.780621819991,94.38989456999843,53014.23277848001 2025-05-10,08:43:26.000,130,11120365,113285,0,1746866605,13862.719995029991,94.44628761000058,53014.2397656 2025-05-10,08:43:27.000,130,11120380,113245,0,1746866606,13862.652631929996,94.46743499999866,53014.28867544 2025-05-10,08:43:28.000,130,11120313,113245,0,1746866607,13862.612214069995,94.49563152000337,53014.28867544 2025-05-10,08:43:29.000,130,11120384,113445,0,1746866608,13862.66610455,94.56612282000424,53014.274701199996 2025-05-10,08:43:30.000,130,11120405,113205,0,1746866609,13862.74694027,94.58727021000232,53014.25373984001 2025-05-10,08:43:31.000,130,11120371,113605,0,1746866610,13862.773885509996,94.55907369000488,53014.28168832001 2025-05-10,08:43:32.000,130,11120356,113165,0,1746866611,13862.780621819991,94.61546672999975,53014.25373984001 2025-05-10,08:43:33.000,130,11120346,113285,0,1746866612,13862.841248609991,94.65071238000382,53014.28867544 2025-05-10,08:43:34.000,130,11120299,113125,0,1746866613,13862.922084329992,94.73530194000341,53014.33758528 2025-05-10,08:43:35.000,130,11120395,113125,0,1746866614,13862.881666469992,94.76349846000085,53014.33758528 2025-05-10,08:43:36.000,130,11120336,113445,0,1746866615,13862.821039679991,94.79874410999764,53014.33758528 2025-05-10,08:43:37.000,130,11120417,113605,0,1746866616,13862.733467649996,94.80579324000428,53014.36553376 2025-05-10,08:43:38.000,130,11120388,113685,0,1746866617,13862.67957716999,94.79874410999764,53014.36553376 2025-05-10,08:43:39.000,130,11120395,113445,0,1746866618,13862.58526883,94.79874410999764,53014.38649512 2025-05-10,08:43:40.000,130,11120376,113565,0,1746866619,13862.490960489995,94.81284237000364,53014.43540496 2025-05-10,08:43:41.000,130,11120404,113485,0,1746866620,13862.369706909994,94.84103889000107,53014.39348224 2025-05-10,08:43:42.000,130,11120360,113405,0,1746866621,13862.288871189994,94.82694063000235,53014.4144436 2025-05-10,08:43:43.000,130,11120354,113565,0,1746866622,13862.113727129989,94.72825281000405,53014.42143072001 2025-05-10,08:43:44.000,130,11120416,113285,0,1746866623,13862.019418789998,94.66481064000254,53014.40745648 2025-05-10,08:43:45.000,130,11120381,113405,0,1746866624,13861.979000929998,94.68595803000062,53014.40745648 2025-05-10,08:43:46.000,130,11120379,113445,0,1746866625,13862.005946169993,94.76349846000085,53014.44937920001 2025-05-10,08:43:47.000,130,11120420,113525,0,1746866626,13862.032891409988,94.81284237000364,53014.44937920001 2025-05-10,08:43:48.000,130,11120421,113325,0,1746866627,13862.012682479988,94.75644933000149,53014.40046936001 2025-05-10,08:43:49.000,130,11120391,113365,0,1746866628,13861.999209859998,94.6084176000004,53014.39348224 2025-05-10,08:43:50.000,130,11120406,113445,0,1746866629,13861.938583069998,94.64366325000447,53014.442392079996 2025-05-10,08:43:51.000,130,11120407,113165,0,1746866630,13862.066572959993,94.68595803000062,53014.47034056001 2025-05-10,08:43:52.000,130,11120434,113285,0,1746866631,13862.080045579998,94.74940020000213,53014.428417840005 2025-05-10,08:43:53.000,130,11120369,113365,0,1746866632,13862.113727129989,94.69300715999998,53014.477327680004 2025-05-10,08:43:54.000,130,11120356,113765,0,1746866633,13862.032891409988,94.66481064000254,53014.49130192001 2025-05-10,08:43:55.000,130,11120357,113365,0,1746866634,13862.059836649998,94.60136847000103,53014.49130192001 2025-05-10,08:43:56.000,130,11120416,113365,0,1746866635,13862.012682479988,94.65776151000318,53014.51925040001 2025-05-10,08:43:57.000,130,11120324,113285,0,1746866636,13862.012682479988,94.7071054199987,53014.554186 2025-05-10,08:43:58.000,130,11120446,113525,0,1746866637,13861.972264620003,94.72825281000405,53014.54021176001 2025-05-10,08:43:59.000,130,11120439,113325,0,1746866638,13861.938583069998,94.74235107000277,53014.547198880005 2025-05-10,08:44:00.000,130,11120412,113405,0,1746866639,13861.837538419997,94.69300715999998,53014.50527616 2025-05-10,08:44:01.000,130,11120357,113165,0,1746866640,13861.729757460002,94.72825281000405,53014.547198880005 2025-05-10,08:44:02.000,130,11120395,113405,0,1746866641,13861.642185429992,94.70005628999934,53014.50527616 2025-05-10,08:44:03.000,130,11120359,113085,0,1746866642,13861.514195539996,94.80579324000428,53014.498289040006 2025-05-10,08:44:04.000,130,11120427,113765,0,1746866643,13861.392941959995,94.82694063000235,53014.51226328 2025-05-10,08:44:05.000,130,11120373,113325,0,1746866644,13861.26495207,94.84808802000043,53014.46335344 2025-05-10,08:44:06.000,130,11120354,113125,0,1746866645,13861.14369849,94.819891500003,53014.46335344 2025-05-10,08:44:07.000,130,11120403,113445,0,1746866646,13860.988763359994,94.76349846000085,53014.43540496 2025-05-10,08:44:08.000,130,11120376,113325,0,1746866647,13860.887718709993,94.70005628999934,53014.43540496 2025-05-10,08:44:09.000,130,11120363,113365,0,1746866648,13860.934872879989,94.65071238000382,53014.45636632 2025-05-10,08:44:10.000,130,11120342,113765,0,1746866649,13860.894455019989,94.68595803000062,53014.4144436 2025-05-10,08:44:11.000,130,11120429,113365,0,1746866650,13860.840564539998,94.63661411999783,53014.40046936001 2025-05-10,08:44:12.000,130,11120369,113325,0,1746866651,13860.806882989993,94.64366325000447,53014.35854664 2025-05-10,08:44:13.000,130,11120355,113405,0,1746866652,13860.726047269993,94.56612282000424,53014.36553376 2025-05-10,08:44:14.000,130,11120372,113765,0,1746866653,13860.631738930002,94.5731719500036,53014.33758528 2025-05-10,08:44:15.000,130,11120443,113325,0,1746866654,13860.631738930002,94.56612282000424,53014.35854664 2025-05-10,08:44:16.000,130,11120379,113405,0,1746866655,13860.550903210002,94.55202455999824,53014.31662392 2025-05-10,08:44:17.000,130,11120376,113525,0,1746866656,13860.402704389991,94.4603858699993,53014.25373984001 2025-05-10,08:44:18.000,130,11120414,113605,0,1746866657,13860.355550219996,94.38989456999843,53014.2397656 2025-05-10,08:44:19.000,130,11120468,113245,0,1746866658,13860.26797819,94.361698050001,53014.211817120005 2025-05-10,08:44:20.000,130,11120372,113405,0,1746866659,13860.18040615999,94.3123541399982,53014.1698944 2025-05-10,08:44:21.000,130,11120426,113405,0,1746866660,13860.032207339995,94.3264524000042,53014.12797168 2025-05-10,08:44:22.000,130,11120397,113525,0,1746866661,13859.910953759994,94.29120675000013,53014.13495880001 2025-05-10,08:44:23.000,130,11120368,113445,0,1746866662,13859.715600769989,94.1502241499984,53014.06508760001 2025-05-10,08:44:24.000,130,11120456,113405,0,1746866663,13859.439412059997,93.98809415999858,53013.995216400006 2025-05-10,08:44:25.000,130,11120433,113085,0,1746866664,13859.297949549997,93.88940634000028,53014.00220352 2025-05-10,08:44:26.000,130,11120351,113285,0,1746866665,13859.237322759996,93.87530808000156,53013.939319439996 2025-05-10,08:44:27.000,130,11120350,113485,0,1746866666,13859.196904899996,93.79776765000133,53013.86944824001 2025-05-10,08:44:28.000,130,11120378,113365,0,1746866667,13859.04196976999,93.7695711300039,53013.84149976 2025-05-10,08:44:29.000,130,11120413,113445,0,1746866668,13859.02176083999,93.7554728699979,53013.827525520006 2025-05-10,08:44:30.000,130,11120351,113325,0,1746866669,13859.00828822,93.77662026000326,53013.7856028 2025-05-10,08:44:31.000,130,11120424,113645,0,1746866670,13858.96113404999,93.7554728699979,53013.708744480005 2025-05-10,08:44:32.000,130,11120422,113245,0,1746866671,13858.94092511999,93.7202272200011,53013.69477024 2025-05-10,08:44:33.000,130,11120388,113085,0,1746866672,13858.96113404999,93.79776765000133,53013.68079600001 2025-05-10,08:44:34.000,130,11120346,113205,0,1746866673,13858.98134297999,93.82596416999877,53013.603937679996 2025-05-10,08:44:35.000,130,11120410,113525,0,1746866674,13859.015024529996,93.81186591000005,53013.54804072 2025-05-10,08:44:36.000,130,11120410,113325,0,1746866675,13858.954397739995,93.80481678000069,53013.56900208 2025-05-10,08:44:37.000,130,11120395,113765,0,1746866676,13858.94092511999,93.74137460999918,53013.53406648001 2025-05-10,08:44:38.000,130,11120359,113485,0,1746866677,13858.96787036,93.79071852000197,53013.52707936 2025-05-10,08:44:39.000,130,11120384,113445,0,1746866678,13859.035233459996,93.82596416999877,53013.52009224 2025-05-10,08:44:40.000,130,11120413,113405,0,1746866679,13859.04196976999,93.85416069000348,53013.49913088 2025-05-10,08:44:41.000,130,11120408,113525,0,1746866680,13859.06217869999,93.85416069000348,53013.47816952 2025-05-10,08:44:42.000,130,11120407,113445,0,1746866681,13859.122805489991,93.903504599999,53013.506118 2025-05-10,08:44:43.000,130,11120400,113405,0,1746866682,13859.250795380001,93.95284851000179,53013.46419528001 2025-05-10,08:44:44.000,130,11120420,113565,0,1746866683,13859.250795380001,93.9669467700005,53013.47816952 2025-05-10,08:44:45.000,130,11120411,113245,0,1746866684,13859.297949549997,94.0162906800033,53013.45720816 2025-05-10,08:44:46.000,130,11120379,113405,0,1746866685,13859.398994199997,94.06563458999881,53013.49913088 2025-05-10,08:44:47.000,130,11120428,113245,0,1746866686,13859.553929330003,94.15727327999775,53013.53406648001 2025-05-10,08:44:48.000,130,11120383,113405,0,1746866687,13859.756018629989,94.19956806000118,53013.5759892 2025-05-10,08:44:49.000,130,11120426,113125,0,1746866688,13859.843590659999,94.27710849000141,53013.5759892 2025-05-10,08:44:50.000,130,11120351,113285,0,1746866689,13859.91769006999,94.34759979000228,53013.63188616001 2025-05-10,08:44:51.000,130,11120418,113445,0,1746866690,13860.032207339995,94.41104196000379,53013.61791192 2025-05-10,08:44:52.000,130,11120382,113245,0,1746866691,13860.05915257999,94.49563152000337,53013.68079600001 2025-05-10,08:44:53.000,130,11120429,113485,0,1746866692,13860.072625199995,94.52382804000081,53013.757654320005 2025-05-10,08:44:54.000,130,11120402,113605,0,1746866693,13860.12651568,94.58022108000296,53013.74368008 2025-05-10,08:44:55.000,130,11120384,113405,0,1746866694,13860.22756033,94.62956498999847,53013.771628559996 2025-05-10,08:44:56.000,130,11120403,113405,0,1746866695,13860.34881391,94.66481064000254,53013.86246112 2025-05-10,08:44:57.000,130,11120440,113565,0,1746866696,13860.503749039992,94.64366325000447,53013.89739672001 2025-05-10,08:44:58.000,130,11120380,113405,0,1746866697,13860.530694280002,94.60136847000103,53013.94630656001 2025-05-10,08:44:59.000,130,11120373,113565,0,1746866698,13860.685629409993,94.65776151000318,53013.98822928001 2025-05-10,08:45:00.000,130,11120436,113325,0,1746866699,13860.840564539998,94.68595803000062,53014.05111336 2025-05-10,08:45:01.000,130,11120397,113725,0,1746866700,13861.002235979999,94.76349846000085,53014.07207472 2025-05-10,08:45:02.000,130,11120379,113285,0,1746866701,13861.15717110999,94.78464584999892,53014.1698944 2025-05-10,08:45:03.000,130,11120455,113525,0,1746866702,13861.312106239995,94.80579324000428,53014.17688152 2025-05-10,08:45:04.000,130,11120458,113325,0,1746866703,13861.41988719999,94.84808802000043,53014.28168832001 2025-05-10,08:45:05.000,130,11120441,113405,0,1746866704,13861.41988719999,94.8833336700045,53014.330598160006 2025-05-10,08:45:06.000,130,11120386,113365,0,1746866705,13861.50745923,94.96087410000473,53014.40745648 2025-05-10,08:45:07.000,130,11120391,113205,0,1746866706,13861.41988719999,94.96792323000409,53014.47034056001 2025-05-10,08:45:08.000,130,11120464,113365,0,1746866707,13861.36599672,94.93267758000002,53014.4843148 2025-05-10,08:45:09.000,130,11120391,113165,0,1746866708,13861.291897309995,94.91153019000194,53014.56816024001 2025-05-10,08:45:10.000,130,11120420,113405,0,1746866709,13861.291897309995,94.93972670999938,53014.63803144001 2025-05-10,08:45:11.000,130,11120418,113605,0,1746866710,13861.15717110999,94.9538249699981,53014.596108720005 2025-05-10,08:45:12.000,130,11120446,113525,0,1746866711,13861.089808009994,95.01021801000024,53014.65899280001 2025-05-10,08:45:13.000,130,11120376,113645,0,1746866712,13860.988763359994,94.97497236000345,53014.665979920006 2025-05-10,08:45:14.000,130,11120458,113285,0,1746866713,13860.880982399998,94.97497236000345,53014.65899280001 2025-05-10,08:45:15.000,130,11120402,113565,0,1746866714,13860.766465129993,94.92562845000066,53014.68694128001 2025-05-10,08:45:16.000,130,11120441,113285,0,1746866715,13860.678893099997,94.9185793200013,53014.70091552 2025-05-10,08:45:17.000,130,11120364,113325,0,1746866716,13860.651947860002,94.89743193000322,53014.70790264001 2025-05-10,08:45:18.000,130,11120435,113165,0,1746866717,13860.550903210002,94.78464584999892,53014.72187688 2025-05-10,08:45:19.000,130,11120383,113325,0,1746866718,13860.456594869996,94.71415454999806,53014.74982536 2025-05-10,08:45:20.000,130,11120420,113245,0,1746866719,13860.456594869996,94.74940020000213,53014.72187688 2025-05-10,08:45:21.000,130,11120392,113365,0,1746866720,13860.503749039992,94.76349846000085,53014.714889760005 2025-05-10,08:45:22.000,130,11120408,113405,0,1746866721,13860.490276420001,94.78464584999892,53014.763799600005 2025-05-10,08:45:23.000,130,11120447,113325,0,1746866722,13860.449858560001,94.74235107000277,53014.70790264001 2025-05-10,08:45:24.000,130,11120385,113245,0,1746866723,13860.402704389991,94.76349846000085,53014.73585112001 2025-05-10,08:45:25.000,130,11120374,113405,0,1746866724,13860.301659739991,94.79169497999828,53014.73585112001 2025-05-10,08:45:26.000,130,11120367,113325,0,1746866725,13860.18714247,94.7705475900002,53014.74283824 2025-05-10,08:45:27.000,130,11120433,113325,0,1746866726,13860.153460919995,94.77759671999956,53014.74982536 2025-05-10,08:45:28.000,130,11120358,113245,0,1746866727,13859.98505317,94.78464584999892,53014.77078672 2025-05-10,08:45:29.000,130,11120449,113365,0,1746866728,13859.89748113999,94.79169497999828,53014.74283824 2025-05-10,08:45:30.000,130,11120431,113485,0,1746866729,13859.809909109994,94.82694063000235,53014.74283824 2025-05-10,08:45:31.000,130,11120430,113645,0,1746866730,13859.742546009998,94.78464584999892,53014.74283824 2025-05-10,08:45:32.000,130,11120416,113285,0,1746866731,13859.634765049988,94.89038280000386,53014.763799600005 2025-05-10,08:45:33.000,130,11120443,113285,0,1746866732,13859.601083499998,94.9185793200013,53014.70790264001 2025-05-10,08:45:34.000,130,11120390,113285,0,1746866733,13859.533720400002,94.87628453999787,53014.70790264001 2025-05-10,08:45:35.000,130,11120399,113565,0,1746866734,13859.425939439992,94.82694063000235,53014.714889760005 2025-05-10,08:45:36.000,130,11120418,113405,0,1746866735,13859.378785269997,94.79169497999828,53014.75681248001 2025-05-10,08:45:37.000,130,11120387,113445,0,1746866736,13859.473093610002,94.74235107000277,53014.728864 2025-05-10,08:45:38.000,130,11120402,113525,0,1746866737,13859.500038849998,94.74940020000213,53014.693928400004 2025-05-10,08:45:39.000,130,11120460,113525,0,1746866738,13859.607819809993,94.75644933000149,53014.693928400004 2025-05-10,08:45:40.000,130,11120455,113085,0,1746866739,13859.648237669993,94.66481064000254,53014.665979920006 2025-05-10,08:45:41.000,130,11120396,113165,0,1746866740,13859.675182909989,94.61546672999975,53014.693928400004 2025-05-10,08:45:42.000,130,11120378,113245,0,1746866741,13859.688655529993,94.48153326000465,53014.67296704 2025-05-10,08:45:43.000,130,11120443,113605,0,1746866742,13859.769491249994,94.49563152000337,53014.73585112001 2025-05-10,08:45:44.000,130,11120475,113325,0,1746866743,13859.769491249994,94.38989456999843,53014.728864 2025-05-10,08:45:45.000,130,11120456,113445,0,1746866744,13859.830118039994,94.36874718000036,53014.74283824 2025-05-10,08:45:46.000,130,11120413,113605,0,1746866745,13859.884008519999,94.39694369999779,53014.73585112001 2025-05-10,08:45:47.000,130,11120442,113485,0,1746866746,13859.850326969994,94.31940327000484,53014.79174808 2025-05-10,08:45:48.000,130,11120472,113405,0,1746866747,13859.850326969994,94.22776457999862,53014.79174808 2025-05-10,08:45:49.000,130,11120458,113325,0,1746866748,13859.884008519999,94.17137154000375,53014.74283824 2025-05-10,08:45:50.000,130,11120393,113485,0,1746866749,13859.843590659999,94.10792937000224,53014.77777384 2025-05-10,08:45:51.000,130,11120381,113205,0,1746866750,13859.951371619994,94.10088024000288,53014.79174808 2025-05-10,08:45:52.000,130,11120387,113445,0,1746866751,13860.072625199995,94.1149785000016,53014.73585112001 2025-05-10,08:45:53.000,130,11120439,113445,0,1746866752,13860.16693354,94.05153633000009,53014.75681248001 2025-05-10,08:45:54.000,130,11120458,113125,0,1746866753,13860.22756033,94.03038894000201,53014.81969656 2025-05-10,08:45:55.000,130,11120458,113325,0,1746866754,13860.382495459991,93.9669467700005,53014.882580640005 2025-05-10,08:45:56.000,130,11120405,113605,0,1746866755,13860.422913319991,93.89645546999964,53014.87559352001 2025-05-10,08:45:57.000,130,11120467,113365,0,1746866756,13860.530694280002,93.91760285999771,53014.91751624 2025-05-10,08:45:58.000,130,11120423,113245,0,1746866757,13860.732783580002,93.97399589999986,53014.931490480005 2025-05-10,08:45:59.000,130,11120381,113405,0,1746866758,13860.860773469998,94.03038894000201,53014.92450336001 2025-05-10,08:46:00.000,130,11120452,113405,0,1746866759,13860.988763359994,94.09383111000352,53014.931490480005 2025-05-10,08:46:01.000,130,11120462,113525,0,1746866760,13860.961818119998,94.1149785000016,53014.95245184001 2025-05-10,08:46:02.000,130,11120453,113405,0,1746866761,13861.062862769999,94.15727327999775,53015.050271520005 2025-05-10,08:46:03.000,130,11120399,113485,0,1746866762,13861.170643729994,94.24891197000397,53015.09219424001 2025-05-10,08:46:04.000,130,11120425,113525,0,1746866763,13861.17738003999,94.3264524000042,53015.06424576 2025-05-10,08:46:05.000,130,11120405,113405,0,1746866764,13861.31884254999,94.361698050001,53015.22494952 2025-05-10,08:46:06.000,130,11120382,113565,0,1746866765,13861.39967826999,94.4603858699993,53015.217962400005 2025-05-10,08:46:07.000,130,11120411,113685,0,1746866766,13861.500722919991,94.55907369000488,53015.266872240005 2025-05-10,08:46:08.000,130,11120402,113405,0,1746866767,13861.54787709,94.67890890000126,53015.35770480001 2025-05-10,08:46:09.000,130,11120463,113445,0,1746866768,13861.662394359992,94.68595803000062,53015.3926404 2025-05-10,08:46:10.000,130,11120440,113525,0,1746866769,13861.655658049996,94.76349846000085,53015.42757600001 2025-05-10,08:46:11.000,130,11120453,113445,0,1746866770,13861.743230079992,94.7705475900002,53015.483472960004 2025-05-10,08:46:12.000,130,11120438,113445,0,1746866771,13861.898165209997,94.89743193000322,53015.51840856 2025-05-10,08:46:13.000,130,11120456,113445,0,1746866772,13862.086781889993,95.00316888000089,53015.59526688001 2025-05-10,08:46:14.000,130,11120419,113565,0,1746866773,13862.140672369998,95.00316888000089,53015.651163840004 2025-05-10,08:46:15.000,130,11120476,113405,0,1746866774,13862.154144989989,95.00316888000089,53015.69308656001 2025-05-10,08:46:16.000,130,11120460,113525,0,1746866775,13862.214771779989,95.08070931000111,53015.76295776001 2025-05-10,08:46:17.000,130,11120419,113525,0,1746866776,13862.221508089999,95.13710235000326,53015.83282896001 2025-05-10,08:46:18.000,130,11120462,113445,0,1746866777,13862.187826539994,95.11595495999791,53015.86077744001 2025-05-10,08:46:19.000,130,11120460,113405,0,1746866778,13862.234980709989,95.08070931000111,53015.94462288 2025-05-10,08:46:20.000,130,11120465,113325,0,1746866779,13862.221508089999,95.12300409000454,53016.04244256 2025-05-10,08:46:21.000,130,11120440,113365,0,1746866780,13862.228244399994,95.1652988700007,53016.07737816001 2025-05-10,08:46:22.000,130,11120485,113405,0,1746866781,13862.214771779989,95.17234800000006,53016.12628800001 2025-05-10,08:46:23.000,130,11120426,113525,0,1746866782,13862.140672369998,95.14415148000262,53016.14724936001 2025-05-10,08:46:24.000,130,11120494,113485,0,1746866783,13862.059836649998,95.10185669999919,53016.21712056001 2025-05-10,08:46:25.000,130,11120490,113165,0,1746866784,13862.026155099993,95.05956192000303,53016.300966 2025-05-10,08:46:26.000,130,11120479,113405,0,1746866785,13862.046364029993,95.09480756999983,53016.32891448 2025-05-10,08:46:27.000,130,11120435,113485,0,1746866786,13861.952055690002,95.17234800000006,53016.300966 2025-05-10,08:46:28.000,130,11120467,113605,0,1746866787,13861.844274729992,95.15120061000198,53016.39878568 2025-05-10,08:46:29.000,130,11120420,113365,0,1746866788,13861.776911629997,95.11595495999791,53016.44769552 2025-05-10,08:46:30.000,130,11120435,113365,0,1746866789,13861.716284839997,95.11595495999791,53016.45468264 2025-05-10,08:46:31.000,130,11120392,113285,0,1746866790,13861.642185429992,95.13710235000326,53016.440708400005 2025-05-10,08:46:32.000,130,11120437,113565,0,1746866791,13861.581558639991,95.10890582999855,53016.48263112001 2025-05-10,08:46:33.000,130,11120418,113685,0,1746866792,13861.541140779991,95.10185669999919,53016.58743792 2025-05-10,08:46:34.000,130,11120481,113485,0,1746866793,13861.554613399996,95.11595495999791,53016.56647656 2025-05-10,08:46:35.000,130,11120432,113525,0,1746866794,13861.574822329996,95.08775844000047,53016.5455152 2025-05-10,08:46:36.000,130,11120445,113405,0,1746866795,13861.541140779991,95.02431626999896,53016.60141216001 2025-05-10,08:46:37.000,130,11120454,113285,0,1746866796,13861.601767569991,95.02431626999896,53016.6153864 2025-05-10,08:46:38.000,130,11120431,113445,0,1746866797,13861.669130670001,94.97497236000345,53016.64333488 2025-05-10,08:46:39.000,130,11120468,113445,0,1746866798,13861.642185429992,94.96792323000409,53016.62936064001 2025-05-10,08:46:40.000,130,11120429,113485,0,1746866799,13861.642185429992,94.98907062000217,53016.657309120004 2025-05-10,08:46:41.000,130,11120504,113285,0,1746866800,13861.702812219992,95.01021801000024,53016.76211592 2025-05-10,08:46:42.000,130,11120492,113405,0,1746866801,13861.696075909997,95.00316888000089,53016.7551288 2025-05-10,08:46:43.000,130,11120395,113405,0,1746866802,13861.669130670001,95.01021801000024,53016.7551288 2025-05-10,08:46:44.000,130,11120480,113445,0,1746866803,13861.655658049996,95.03136539999832,53016.79705152001 2025-05-10,08:46:45.000,130,11120458,113285,0,1746866804,13861.702812219992,94.96792323000409,53016.825000000004 2025-05-10,08:46:46.000,130,11120397,113485,0,1746866805,13861.770175320002,94.98202149000281,53016.80403864 2025-05-10,08:46:47.000,130,11120407,113005,0,1746866806,13861.844274729992,94.96087410000473,53016.90185832 2025-05-10,08:46:48.000,130,11120461,113605,0,1746866807,13861.844274729992,94.94677583999874,53016.88089696 2025-05-10,08:46:49.000,130,11120451,113325,0,1746866808,13861.938583069998,94.96087410000473,53016.943781040005 2025-05-10,08:46:50.000,130,11120417,113325,0,1746866809,13861.958791999998,94.92562845000066,53016.9298068 2025-05-10,08:46:51.000,130,11120478,113605,0,1746866810,13861.938583069998,94.93267758000002,53016.98570376001 2025-05-10,08:46:52.000,130,11120446,113325,0,1746866811,13861.965528309993,94.9538249699981,53016.992690880004 2025-05-10,08:46:53.000,130,11120423,113405,0,1746866812,13861.958791999998,94.99611975000153,53016.943781040005 2025-05-10,08:46:54.000,130,11120455,113285,0,1746866813,13861.979000929998,95.03136539999832,53017.02762648 2025-05-10,08:46:55.000,130,11120503,113445,0,1746866814,13862.005946169993,95.0666110500024,53017.02063936 2025-05-10,08:46:56.000,130,11120431,113445,0,1746866815,13862.019418789998,95.08070931000111,53017.02063936 2025-05-10,08:46:57.000,130,11120434,113445,0,1746866816,13862.080045579998,95.08775844000047,53017.04858784 2025-05-10,08:46:58.000,130,11120467,113525,0,1746866817,13862.208035469994,95.12300409000454,53017.12544616 2025-05-10,08:46:59.000,130,11120441,113445,0,1746866818,13862.282134879999,95.1300532200039,53017.14640752 2025-05-10,08:47:00.000,130,11120463,113325,0,1746866819,13862.42359739,95.1300532200039,53017.14640752 2025-05-10,08:47:01.000,130,11120452,113085,0,1746866820,13862.47748786999,95.1300532200039,53017.160381760004 2025-05-10,08:47:02.000,130,11120481,113285,0,1746866821,13862.531378349995,95.14415148000262,53017.181343120006 2025-05-10,08:47:03.000,130,11120447,113245,0,1746866822,13862.52464204,95.1300532200039,53017.160381760004 2025-05-10,08:47:04.000,130,11120462,113285,0,1746866823,13862.51790572999,95.14415148000262,53017.18833024 2025-05-10,08:47:05.000,130,11120429,113325,0,1746866824,13862.53811465999,95.15824974000134,53017.230252960006 2025-05-10,08:47:06.000,130,11120431,113325,0,1746866825,13862.62568669,95.20054452000477,53017.23724008 2025-05-10,08:47:07.000,130,11120450,113445,0,1746866826,13862.68631348,95.29923234000307,53017.30012416001 2025-05-10,08:47:08.000,130,11120473,113485,0,1746866827,13862.68631348,95.32742886000051,53017.28614992 2025-05-10,08:47:09.000,130,11120413,113445,0,1746866828,13862.780621819991,95.36267451000458,53017.30012416001 2025-05-10,08:47:10.000,130,11120434,113285,0,1746866829,13862.814303369996,95.4120184200001,53017.41191808 2025-05-10,08:47:11.000,130,11120507,113525,0,1746866830,13862.814303369996,95.43316580999817,53017.39095672001 2025-05-10,08:47:12.000,130,11120444,113485,0,1746866831,13862.753676579996,95.44726407000417,53017.446853680005 2025-05-10,08:47:13.000,130,11120470,113005,0,1746866832,13862.65936823999,95.44021494000481,53017.42589232 2025-05-10,08:47:14.000,130,11120486,113245,0,1746866833,13862.551587279995,95.4120184200001,53017.4538408 2025-05-10,08:47:15.000,130,11120415,113685,0,1746866834,13862.50443311,95.42611667999881,53017.46082792 2025-05-10,08:47:16.000,130,11120489,113645,0,1746866835,13862.470751559995,95.46841146000224,53017.47480216 2025-05-10,08:47:17.000,130,11120517,113165,0,1746866836,13862.41686107999,95.49660797999968,53017.46082792 2025-05-10,08:47:18.000,130,11120432,113085,0,1746866837,13862.3629706,95.53890276000311,53017.43986656001 2025-05-10,08:47:19.000,130,11120451,113405,0,1746866838,13862.35623428999,95.54595189000247,53017.46082792 2025-05-10,08:47:20.000,130,11120458,113405,0,1746866839,13862.322552739999,95.54595189000247,53017.42589232 2025-05-10,08:47:21.000,130,11120501,113205,0,1746866840,13862.25518963999,95.4754605900016,53017.43986656001 2025-05-10,08:47:22.000,130,11120448,113485,0,1746866841,13862.33602535999,95.5107062399984,53017.48178928 2025-05-10,08:47:23.000,130,11120414,113325,0,1746866842,13862.369706909994,95.53890276000311,53017.446853680005 2025-05-10,08:47:24.000,130,11120482,113285,0,1746866843,13862.40338846,95.51775536999776,53017.42589232 2025-05-10,08:47:25.000,130,11120432,113085,0,1746866844,13862.33602535999,95.4754605900016,53017.4538408 2025-05-10,08:47:26.000,130,11120479,113125,0,1746866845,13862.261925949999,95.44021494000481,53017.4538408 2025-05-10,08:47:27.000,130,11120453,113365,0,1746866846,13862.201299159999,95.42611667999881,53017.495763520004 2025-05-10,08:47:28.000,130,11120489,113325,0,1746866847,13862.100254509998,95.46136233000288,53017.446853680005 2025-05-10,08:47:29.000,130,11120421,113445,0,1746866848,13862.100254509998,95.49660797999968,53017.43986656001 2025-05-10,08:47:30.000,130,11120462,113365,0,1746866849,13862.005946169993,95.51775536999776,53017.48877640001 2025-05-10,08:47:31.000,130,11120522,113445,0,1746866850,13861.925110449993,95.5107062399984,53017.446853680005 2025-05-10,08:47:32.000,130,11120455,113405,0,1746866851,13861.790384250002,95.4754605900016,53017.39095672001 2025-05-10,08:47:33.000,130,11120480,113365,0,1746866852,13861.709548530001,95.45431320000353,53017.46781504001 2025-05-10,08:47:34.000,130,11120448,113125,0,1746866853,13861.662394359992,95.46136233000288,53017.40493096 2025-05-10,08:47:35.000,130,11120480,113205,0,1746866854,13861.621976499991,95.41906754999945,53017.35602112 2025-05-10,08:47:36.000,130,11120465,113365,0,1746866855,13861.541140779991,95.41906754999945,53017.33505976 2025-05-10,08:47:37.000,130,11120528,113285,0,1746866856,13861.534404469996,95.36972364000394,53017.35602112 2025-05-10,08:47:38.000,130,11120489,113325,0,1746866857,13861.34578779,95.29218321000371,53017.30012416001 2025-05-10,08:47:39.000,130,11120414,113085,0,1746866858,13861.33905147999,95.2287410400022,53017.25820144 2025-05-10,08:47:40.000,130,11120454,113445,0,1746866859,13861.271688379995,95.11595495999791,53017.21627872 2025-05-10,08:47:41.000,130,11120472,113405,0,1746866860,13861.211061589995,95.10890582999855,53017.19531736 2025-05-10,08:47:42.000,130,11120450,113165,0,1746866861,13861.26495207,95.05251279000368,53017.22326584001 2025-05-10,08:47:43.000,130,11120437,113285,0,1746866862,13861.271688379995,95.02431626999896,53017.16736888 2025-05-10,08:47:44.000,130,11120527,113525,0,1746866863,13861.22453421,95.01021801000024,53017.15339464001 2025-05-10,08:47:45.000,130,11120448,113525,0,1746866864,13861.17738003999,94.96087410000473,53017.160381760004 2025-05-10,08:47:46.000,130,11120436,113405,0,1746866865,13861.110016939994,94.93972670999938,53017.07653632 2025-05-10,08:47:47.000,130,11120493,113085,0,1746866866,13861.015708599989,94.91153019000194,53017.12544616 2025-05-10,08:47:48.000,130,11120479,113445,0,1746866867,13861.022444909999,94.8833336700045,53017.02063936 2025-05-10,08:47:49.000,130,11120459,113245,0,1746866868,13860.961818119998,94.86923540999851,53017.02762648 2025-05-10,08:47:50.000,130,11120449,113405,0,1746866869,13860.968554429994,94.81284237000364,53017.02063936 2025-05-10,08:47:51.000,130,11120494,113245,0,1746866870,13860.907927639993,94.77759671999956,53016.93679392001 2025-05-10,08:47:52.000,130,11120485,113325,0,1746866871,13860.867509779993,94.70005628999934,53016.894871200006 2025-05-10,08:47:53.000,130,11120520,113325,0,1746866872,13860.854037159988,94.64366325000447,53016.83897424001 2025-05-10,08:47:54.000,130,11120520,113445,0,1746866873,13860.766465129993,94.61546672999975,53016.86692272001 2025-05-10,08:47:55.000,130,11120454,113245,0,1746866874,13860.759728819998,94.55202455999824,53016.845961360006 2025-05-10,08:47:56.000,130,11120435,113365,0,1746866875,13860.726047269993,94.48858239000401,53016.76910304001 2025-05-10,08:47:57.000,130,11120510,113325,0,1746866876,13860.658684169997,94.44628761000058,53016.78307728 2025-05-10,08:47:58.000,130,11120435,113565,0,1746866877,13860.638475239997,94.43923848000122,53016.72019320001 2025-05-10,08:47:59.000,130,11120567,113405,0,1746866878,13860.685629409993,94.4603858699993,53016.74115456 2025-05-10,08:48:00.000,130,11120510,113445,0,1746866879,13860.604793689992,94.46743499999866,53016.65032200001 2025-05-10,08:48:01.000,130,11120515,113325,0,1746866880,13860.625002619992,94.50972978000209,53016.65032200001 2025-05-10,08:48:02.000,130,11120447,113205,0,1746866881,13860.598057379997,94.53087717000017,53016.62936064001 2025-05-10,08:48:03.000,130,11120444,113365,0,1746866882,13860.611530000002,94.53792629999953,53016.608399280005 2025-05-10,08:48:04.000,130,11120440,113285,0,1746866883,13860.571112140002,94.58022108000296,53016.56647656 2025-05-10,08:48:05.000,130,11120465,113605,0,1746866884,13860.510485350002,94.55907369000488,53016.52455384 2025-05-10,08:48:06.000,130,11120451,113125,0,1746866885,13860.483540109992,94.59431934000168,53016.489618240004 2025-05-10,08:48:07.000,130,11120462,113525,0,1746866886,13860.422913319991,94.6084176000004,53016.46865688 2025-05-10,08:48:08.000,130,11120472,113405,0,1746866887,13860.369022840001,94.6718597700019,53016.44769552 2025-05-10,08:48:09.000,130,11120431,113405,0,1746866888,13860.362286529991,94.71415454999806,53016.391798560006 2025-05-10,08:48:10.000,130,11120438,113085,0,1746866889,13860.369022840001,94.72825281000405,53016.370837200004 2025-05-10,08:48:11.000,130,11120492,113245,0,1746866890,13860.369022840001,94.74940020000213,53016.300966 2025-05-10,08:48:12.000,130,11120436,113445,0,1746866891,13860.395968079996,94.77759671999956,53016.34987584 2025-05-10,08:48:13.000,130,11120453,113445,0,1746866892,13860.449858560001,94.76349846000085,53016.2310948 2025-05-10,08:48:14.000,130,11120460,113445,0,1746866893,13860.503749039992,94.819891500003,53016.18218496 2025-05-10,08:48:15.000,130,11120483,113445,0,1746866894,13860.470067490001,94.84808802000043,53016.19615920001 2025-05-10,08:48:16.000,130,11120487,113285,0,1746866895,13860.490276420001,94.86923540999851,53016.175197840006 2025-05-10,08:48:17.000,130,11120476,113645,0,1746866896,13860.577848449997,94.89038280000386,53016.12628800001 2025-05-10,08:48:18.000,130,11120497,113365,0,1746866897,13860.631738930002,94.93267758000002,53016.11930088 2025-05-10,08:48:19.000,130,11120490,113125,0,1746866898,13860.672156790002,95.03136539999832,53016.07039104 2025-05-10,08:48:20.000,130,11120440,113485,0,1746866899,13860.705838339993,95.0666110500024,53016.08436528 2025-05-10,08:48:21.000,130,11120481,113245,0,1746866900,13860.739519889998,95.12300409000454,53016.14026224 2025-05-10,08:48:22.000,130,11120463,113405,0,1746866901,13860.719310959998,95.1652988700007,53016.105326640005 2025-05-10,08:48:23.000,130,11120494,113445,0,1746866902,13860.732783580002,95.21464278000349,53016.14026224 2025-05-10,08:48:24.000,130,11120469,113285,0,1746866903,13860.766465129993,95.27103581999836,53016.035455440004 2025-05-10,08:48:25.000,130,11120502,113445,0,1746866904,13860.800146679998,95.28513408000435,53016.105326640005 2025-05-10,08:48:26.000,130,11120427,113045,0,1746866905,13860.793410369988,95.36972364000394,53016.007506960006 2025-05-10,08:48:27.000,130,11120437,113605,0,1746866906,13860.813619299988,95.46841146000224,53016.0214812 2025-05-10,08:48:28.000,130,11120558,113245,0,1746866907,13860.874246089988,95.49660797999968,53016.04244256 2025-05-10,08:48:29.000,130,11120465,113405,0,1746866908,13860.840564539998,95.49660797999968,53016.056416800006 2025-05-10,08:48:30.000,130,11120510,113285,0,1746866909,13860.887718709993,95.58824666999863,53016.08436528 2025-05-10,08:48:31.000,130,11120515,113245,0,1746866910,13860.914663949989,95.64463971000077,53016.04942968001 2025-05-10,08:48:32.000,130,11120490,113365,0,1746866911,13860.934872879989,95.70103275000292,53016.056416800006 2025-05-10,08:48:33.000,130,11120524,113445,0,1746866912,13860.928136569994,95.7574257899978,53016.07039104 2025-05-10,08:48:34.000,130,11120448,113405,0,1746866913,13860.968554429994,95.74332752999908,53016.04942968001 2025-05-10,08:48:35.000,130,11120485,113205,0,1746866914,13860.961818119998,95.74332752999908,53016.08436528 2025-05-10,08:48:36.000,130,11120520,113605,0,1746866915,13860.975290739989,95.7574257899978,53016.07737816001 2025-05-10,08:48:37.000,130,11120529,113365,0,1746866916,13860.955081809989,95.79267144000187,53016.056416800006 2025-05-10,08:48:38.000,130,11120534,113405,0,1746866917,13861.015708599989,95.80676970000059,53016.0913524 2025-05-10,08:48:39.000,130,11120511,113525,0,1746866918,13861.022444909999,95.82791708999866,53016.007506960006 2025-05-10,08:48:40.000,130,11120432,113125,0,1746866919,13861.07633538999,95.82791708999866,53016.11930088 2025-05-10,08:48:41.000,130,11120439,113245,0,1746866920,13861.110016939994,95.87726100000145,53016.12628800001 2025-05-10,08:48:42.000,130,11120557,113245,0,1746866921,13861.150434799994,95.87726100000145,53016.16821072001 2025-05-10,08:48:43.000,130,11120467,113765,0,1746866922,13861.16390742,95.89135926000017,53016.11231376 2025-05-10,08:48:44.000,130,11120446,113365,0,1746866923,13861.22453421,95.90545751999889,53016.21013344 2025-05-10,08:48:45.000,130,11120478,113325,0,1746866924,13861.26495207,95.89840838999953,53016.18218496 2025-05-10,08:48:46.000,130,11120539,113085,0,1746866925,13861.25821575999,95.88431013000081,53016.175197840006 2025-05-10,08:48:47.000,130,11120460,113525,0,1746866926,13861.291897309995,95.86316274000274,53016.21013344 2025-05-10,08:48:48.000,130,11120499,113405,0,1746866927,13861.31884254999,95.8702118700021,53016.2310948 2025-05-10,08:48:49.000,130,11120497,113245,0,1746866928,13861.332315169995,95.84201535000466,53016.28000464 2025-05-10,08:48:50.000,130,11120521,113445,0,1746866929,13861.392941959995,95.8702118700021,53016.25205616 2025-05-10,08:48:51.000,130,11120556,113285,0,1746866930,13861.38620565,95.8208679599993,53016.24506904001 2025-05-10,08:48:52.000,130,11120490,113405,0,1746866931,13861.37946933999,95.80676970000059,53016.23808192 2025-05-10,08:48:53.000,130,11120507,113165,0,1746866932,13861.39967826999,95.79267144000187,53016.28699176 2025-05-10,08:48:54.000,130,11120528,113685,0,1746866933,13861.35926040999,95.79972057000123,53016.29397888001 2025-05-10,08:48:55.000,130,11120518,113485,0,1746866934,13861.332315169995,95.75037665999844,53016.321927360004 2025-05-10,08:48:56.000,130,11120520,113325,0,1746866935,13861.24474314,95.74332752999908,53016.31494024001 2025-05-10,08:48:57.000,130,11120482,113325,0,1746866936,13861.190852659995,95.72922927000036,53016.30795312 2025-05-10,08:48:58.000,130,11120501,113445,0,1746866937,13861.15717110999,95.66578709999885,53016.370837200004 2025-05-10,08:48:59.000,130,11120471,113405,0,1746866938,13861.15717110999,95.65873796999949,53016.321927360004 2025-05-10,08:49:00.000,130,11120520,113325,0,1746866939,13861.083071699999,95.64463971000077,53016.321927360004 2025-05-10,08:49:01.000,130,11120485,113445,0,1746866940,13861.049390149994,95.63054145000206,53016.300966 2025-05-10,08:49:02.000,130,11120518,113445,0,1746866941,13861.029181219994,95.65873796999949,53016.342888720006 2025-05-10,08:49:03.000,130,11120520,113485,0,1746866942,13860.995499669989,95.61644319000334,53016.31494024001 2025-05-10,08:49:04.000,130,11120445,113485,0,1746866943,13860.988763359994,95.60234493000462,53016.30795312 2025-05-10,08:49:05.000,130,11120457,113365,0,1746866944,13861.002235979999,95.60939406000398,53016.31494024001 2025-05-10,08:49:06.000,130,11120512,113245,0,1746866945,13860.982027049999,95.5741484099999,53016.30795312 2025-05-10,08:49:07.000,130,11120431,113685,0,1746866946,13860.948345499994,95.55300102000183,53016.342888720006 2025-05-10,08:49:08.000,130,11120455,113325,0,1746866947,13860.955081809989,95.56005015000119,53016.37782432 2025-05-10,08:49:09.000,130,11120485,113405,0,1746866948,13860.907927639993,95.50365710999904,53016.25904328 2025-05-10,08:49:10.000,130,11120482,113245,0,1746866949,13860.921400259998,95.46841146000224,53016.321927360004 2025-05-10,08:49:11.000,130,11120437,113285,0,1746866950,13860.874246089988,95.48250972000096,53016.28000464 2025-05-10,08:49:12.000,130,11120419,113325,0,1746866951,13860.820355609998,95.46841146000224,53016.24506904001 2025-05-10,08:49:13.000,130,11120466,113205,0,1746866952,13860.806882989993,95.43316580999817,53016.273017520005 2025-05-10,08:49:14.000,130,11120443,113405,0,1746866953,13860.786674059993,95.4120184200001,53016.273017520005 2025-05-10,08:49:15.000,130,11120471,113405,0,1746866954,13860.779937749998,95.41906754999945,53016.2310948 2025-05-10,08:49:16.000,130,11120431,113445,0,1746866955,13860.752992510003,95.36972364000394,53016.25205616 2025-05-10,08:49:17.000,130,11120494,113365,0,1746866956,13860.786674059993,95.32742886000051,53016.224107680006 2025-05-10,08:49:18.000,130,11120459,113165,0,1746866957,13860.786674059993,95.31333060000179,53016.18218496 2025-05-10,08:49:19.000,130,11120479,113405,0,1746866958,13860.813619299988,95.32037973000115,53016.18917208 2025-05-10,08:49:20.000,130,11120494,113325,0,1746866959,13860.766465129993,95.32037973000115,53016.13327512 2025-05-10,08:49:21.000,130,11120506,113485,0,1746866960,13860.752992510003,95.31333060000179,53016.14026224 2025-05-10,08:49:22.000,130,11120457,113365,0,1746866961,13860.726047269993,95.36267451000458,53016.154236480004 2025-05-10,08:49:23.000,130,11120485,113405,0,1746866962,13860.692365720002,95.41906754999945,53016.11930088 2025-05-10,08:49:24.000,130,11120408,113605,0,1746866963,13860.692365720002,95.45431320000353,53016.154236480004 2025-05-10,08:49:25.000,130,11120452,113165,0,1746866964,13860.752992510003,95.43316580999817,53016.07737816001 2025-05-10,08:49:26.000,130,11120447,113645,0,1746866965,13860.786674059993,95.45431320000353,53016.04942968001 2025-05-10,08:49:27.000,130,11120539,113285,0,1746866966,13860.867509779993,95.49660797999968,53016.06340392 2025-05-10,08:49:28.000,130,11120462,113165,0,1746866967,13860.975290739989,95.53890276000311,53016.035455440004 2025-05-10,08:49:29.000,130,11120502,113245,0,1746866968,13861.022444909999,95.56005015000119,53016.056416800006 2025-05-10,08:49:30.000,130,11120422,113445,0,1746866969,13861.069599079994,95.56709928000055,53016.105326640005 2025-05-10,08:49:31.000,130,11120448,113605,0,1746866970,13861.16390742,95.61644319000334,53016.0913524 2025-05-10,08:49:32.000,130,11120409,113245,0,1746866971,13861.20432528,95.63759058000142,53016.14026224 2025-05-10,08:49:33.000,130,11120452,113245,0,1746866972,13861.26495207,95.69398362000356,53016.12628800001 2025-05-10,08:49:34.000,130,11120489,113405,0,1746866973,13861.372733029995,95.7574257899978,53016.16821072001 2025-05-10,08:49:35.000,130,11120497,112885,0,1746866974,13861.37946933999,95.79267144000187,53016.1612236 2025-05-10,08:49:36.000,130,11120491,113205,0,1746866975,13861.473777679996,95.82791708999866,53016.105326640005 2025-05-10,08:49:37.000,130,11120456,113405,0,1746866976,13861.520931849991,95.86316274000274,53016.154236480004 2025-05-10,08:49:38.000,130,11120492,113405,0,1746866977,13861.588294950001,95.89135926000017,53016.16821072001 2025-05-10,08:49:39.000,130,11120411,113325,0,1746866978,13861.675866979996,95.91955578000488,53016.18917208 2025-05-10,08:49:40.000,130,11120486,113445,0,1746866979,13861.790384250002,95.92660491000424,53016.18917208 2025-05-10,08:49:41.000,130,11120428,113445,0,1746866980,13861.837538419997,95.9688996900004,53016.28000464 2025-05-10,08:49:42.000,130,11120399,113405,0,1746866981,13861.877956279997,95.96185056000104,53016.29397888001 2025-05-10,08:49:43.000,130,11120501,113565,0,1746866982,13862.005946169993,96.03939099000127,53016.300966 2025-05-10,08:49:44.000,130,11120412,113445,0,1746866983,13862.127199749993,96.08873490000406,53016.34987584 2025-05-10,08:49:45.000,130,11120451,113405,0,1746866984,13862.160881299998,96.11693142000149,53016.4057728 2025-05-10,08:49:46.000,130,11120486,113365,0,1746866985,13862.221508089999,96.16627533000428,53016.39878568 2025-05-10,08:49:47.000,130,11120458,113365,0,1746866986,13862.234980709989,96.25086489000387,53016.45468264 2025-05-10,08:49:48.000,130,11120503,113365,0,1746866987,13862.329289049994,96.24381576000451,53016.489618240004 2025-05-10,08:49:49.000,130,11120513,113245,0,1746866988,13862.35623428999,96.30725792999874,53016.45468264 2025-05-10,08:49:50.000,130,11120494,113365,0,1746866989,13862.430333699995,96.3284053200041,53016.51756672 2025-05-10,08:49:51.000,130,11120471,113125,0,1746866990,13862.46401525,96.3284053200041,53016.58045080001 2025-05-10,08:49:52.000,130,11120471,113325,0,1746866991,13862.551587279995,96.37774922999961,53016.5455152 2025-05-10,08:49:53.000,130,11120462,113445,0,1746866992,13862.65936823999,96.41299488000368,53016.62936064001 2025-05-10,08:49:54.000,130,11120408,113245,0,1746866993,13862.68631348,96.43414227000176,53016.64333488 2025-05-10,08:49:55.000,130,11120437,113365,0,1746866994,13862.7671492,96.46938791999855,53016.69923184001 2025-05-10,08:49:56.000,130,11120409,113405,0,1746866995,13862.861457539992,96.49758444000327,53016.81102576 2025-05-10,08:49:57.000,130,11120481,113485,0,1746866996,13862.854721229996,96.46938791999855,53016.81801288001 2025-05-10,08:49:58.000,130,11120493,113525,0,1746866997,13862.935556949997,96.51168270000198,53016.83897424001 2025-05-10,08:49:59.000,130,11120477,113765,0,1746866998,13862.962502189992,96.49758444000327,53016.85294848 2025-05-10,08:50:00.000,130,11120444,113285,0,1746866999,13862.989447430002,96.49758444000327,53016.97172952 2025-05-10,08:50:01.000,130,11120426,113125,0,1746867000,13862.949029570002,96.44824053000048,53016.95775528 2025-05-10,08:50:02.000,130,11120494,113205,0,1746867001,13862.975974809997,96.44824053000048,53016.999678 2025-05-10,08:50:03.000,130,11120503,113605,0,1746867002,13862.955765879997,96.4270931400024,53017.00666512001 2025-05-10,08:50:04.000,130,11120439,113245,0,1746867003,13862.969238500002,96.42004401000304,53017.07653632 2025-05-10,08:50:05.000,130,11120482,113325,0,1746867004,13863.016392669997,96.48348618000455,53017.05557496001 2025-05-10,08:50:06.000,130,11120467,113125,0,1746867005,13863.077019459997,96.45528965999983,53017.15339464001 2025-05-10,08:50:07.000,130,11120421,113445,0,1746867006,13863.050074220002,96.46938791999855,53017.14640752 2025-05-10,08:50:08.000,130,11120479,113405,0,1746867007,13863.029865290002,96.47643704999791,53017.181343120006 2025-05-10,08:50:09.000,130,11120454,113485,0,1746867008,13863.023128979992,96.48348618000455,53017.230252960006 2025-05-10,08:50:10.000,130,11120471,113325,0,1746867009,13862.996183739997,96.44824053000048,53017.279162800005 2025-05-10,08:50:11.000,130,11120444,113485,0,1746867010,13862.996183739997,96.4623387899992,53017.25121432001 2025-05-10,08:50:12.000,130,11120386,113525,0,1746867011,13862.962502189992,96.47643704999791,53017.29313704 2025-05-10,08:50:13.000,130,11120463,113245,0,1746867012,13863.009656360002,96.44824053000048,53017.3140984 2025-05-10,08:50:14.000,130,11120475,113405,0,1746867013,13862.955765879997,96.48348618000455,53017.30711128 2025-05-10,08:50:15.000,130,11120424,113285,0,1746867014,13862.969238500002,96.51873183000134,53017.36999536001 2025-05-10,08:50:16.000,130,11120480,113405,0,1746867015,13862.982711119992,96.54692834999878,53017.36999536001 2025-05-10,08:50:17.000,130,11120457,113485,0,1746867016,13862.996183739997,96.58217400000285,53017.39095672001 2025-05-10,08:50:18.000,130,11120467,113445,0,1746867017,13863.029865290002,96.64561617000436,53017.40493096 2025-05-10,08:50:19.000,130,11120488,113205,0,1746867018,13863.063546839992,96.68791095000051,53017.47480216 2025-05-10,08:50:20.000,130,11120485,113285,0,1746867019,13863.117437319997,96.7372548600033,53017.43986656001 2025-05-10,08:50:21.000,130,11120430,113365,0,1746867020,13863.130909940002,96.74430399000266,53017.48178928 2025-05-10,08:50:22.000,130,11120435,113445,0,1746867021,13863.184800419993,96.80069703000481,53017.48178928 2025-05-10,08:50:23.000,130,11120477,113285,0,1746867022,13863.205009349993,96.82889355000225,53017.53768624001 2025-05-10,08:50:24.000,130,11120460,113285,0,1746867023,13863.218481969998,96.85004094000033,53017.50973776001 2025-05-10,08:50:25.000,130,11120421,113245,0,1746867024,13863.252163519988,96.8711883299984,53017.53768624001 2025-05-10,08:50:26.000,130,11120461,113365,0,1746867025,13863.272372449988,96.87823745999776,53017.53069912 2025-05-10,08:50:27.000,130,11120483,113445,0,1746867026,13863.299317689998,96.89233572000376,53017.53768624001 2025-05-10,08:50:28.000,130,11120465,113445,0,1746867027,13863.326262929993,96.9205322400012,53017.5935832 2025-05-10,08:50:29.000,130,11120404,113405,0,1746867028,13863.339735549998,96.94872875999863,53017.614544560005 2025-05-10,08:50:30.000,130,11120404,113565,0,1746867029,13863.373417099989,96.92758137000055,53017.5935832 2025-05-10,08:50:31.000,130,11120437,113325,0,1746867030,13863.400362339999,96.94872875999863,53017.69140288 2025-05-10,08:50:32.000,130,11120474,113565,0,1746867031,13863.454252819989,96.94872875999863,53017.65646728001 2025-05-10,08:50:33.000,130,11120425,113245,0,1746867032,13863.57550639999,96.96282702000462,53017.663454400004 2025-05-10,08:50:34.000,130,11120468,113245,0,1746867033,13863.68328736,96.94167962999927,53017.684415760006 2025-05-10,08:50:35.000,130,11120478,113245,0,1746867034,13863.74391415,96.96282702000462,53017.733325600006 2025-05-10,08:50:36.000,130,11120508,113405,0,1746867035,13863.791068319995,97.00512180000078,53017.74031272 2025-05-10,08:50:37.000,130,11120446,113605,0,1746867036,13863.811277249995,97.04036745000485,53017.74729984 2025-05-10,08:50:38.000,130,11120413,113365,0,1746867037,13863.831486179995,97.06151484000293,53017.81717104 2025-05-10,08:50:39.000,130,11120458,113405,0,1746867038,13863.831486179995,97.06151484000293,53017.87306800001 2025-05-10,08:50:40.000,130,11120488,113325,0,1746867039,13863.87864034999,97.10380961999908,53017.89402936001 2025-05-10,08:50:41.000,130,11120465,113325,0,1746867040,13863.90558559,97.12495701000444,53017.880055120004 2025-05-10,08:50:42.000,130,11120511,113405,0,1746867041,13863.912321899996,97.12495701000444,53017.86608088 2025-05-10,08:50:43.000,130,11120436,113285,0,1746867042,13863.851695109995,97.11085874999844,53017.9080036 2025-05-10,08:50:44.000,130,11120472,113405,0,1746867043,13863.92579452,97.1320061400038,53017.92896496 2025-05-10,08:50:45.000,130,11120430,113285,0,1746867044,13863.8449588,97.13905527000315,53017.949926320005 2025-05-10,08:50:46.000,130,11120514,113325,0,1746867045,13863.90558559,97.15315353000187,53018.01281040001 2025-05-10,08:50:47.000,130,11120522,113325,0,1746867046,13863.892112969996,97.16020266000123,53018.04075888001 2025-05-10,08:50:48.000,130,11120484,113485,0,1746867047,13863.91905820999,97.1179078799978,53018.06172024001 2025-05-10,08:50:49.000,130,11120431,113445,0,1746867048,13863.912321899996,97.10380961999908,53018.05473312 2025-05-10,08:50:50.000,130,11120512,113525,0,1746867049,13863.871904039996,97.08971136000036,53018.047746000004 2025-05-10,08:50:51.000,130,11120489,113405,0,1746867050,13863.851695109995,97.082662230001,53018.047746000004 2025-05-10,08:50:52.000,130,11120471,113085,0,1746867051,13863.770859389995,97.01217093000014,53018.11063008001 2025-05-10,08:50:53.000,130,11120436,113525,0,1746867052,13863.74391415,96.99102354000206,53018.11063008001 2025-05-10,08:50:54.000,130,11120482,113525,0,1746867053,13863.69675997999,96.9839744100027,53018.10364296 2025-05-10,08:50:55.000,130,11120478,113285,0,1746867054,13863.649605809995,96.95577788999799,53018.13159144 2025-05-10,08:50:56.000,130,11120492,113325,0,1746867055,13863.60245164,96.89938485000312,53018.11063008001 2025-05-10,08:50:57.000,130,11120504,113445,0,1746867056,13863.53508853999,96.80774616000417,53018.09665584 2025-05-10,08:50:58.000,130,11120468,113165,0,1746867057,13863.508143299994,96.71610746999795,53018.047746000004 2025-05-10,08:50:59.000,130,11120522,113245,0,1746867058,13863.454252819989,96.69496007999987,53018.08966872001 2025-05-10,08:51:00.000,130,11120503,113445,0,1746867059,13863.427307579994,96.64561617000436,53018.08966872001 2025-05-10,08:51:01.000,130,11120542,113205,0,1746867060,13863.407098649994,96.54692834999878,53018.08966872001 2025-05-10,08:51:02.000,130,11120470,113085,0,1746867061,13863.359944479998,96.53283009000006,53018.047746000004 2025-05-10,08:51:03.000,130,11120490,113085,0,1746867062,13863.332999239989,96.44119140000112,53018.10364296 2025-05-10,08:51:04.000,130,11120460,113285,0,1746867063,13863.312790309988,96.3284053200041,53018.068707360006 2025-05-10,08:51:05.000,130,11120467,113245,0,1746867064,13863.238690899998,96.30020879999938,53018.01281040001 2025-05-10,08:51:06.000,130,11120470,113485,0,1746867065,13863.231954589988,96.22266836999916,53018.03377176 2025-05-10,08:51:07.000,130,11120515,113125,0,1746867066,13863.198273039998,96.14512793999893,53018.01281040001 2025-05-10,08:51:08.000,130,11120529,113285,0,1746867067,13863.110701010002,96.05348924999998,53017.98486192 2025-05-10,08:51:09.000,130,11120419,113045,0,1746867068,13863.050074220002,95.99004707999848,53017.93595208 2025-05-10,08:51:10.000,130,11120457,113245,0,1746867069,13862.942293259992,95.97594881999976,53017.97088768001 2025-05-10,08:51:11.000,130,11120489,113045,0,1746867070,13862.874930159996,95.88431013000081,53017.92896496 2025-05-10,08:51:12.000,130,11120472,113405,0,1746867071,13862.693049789996,95.83496621999802,53017.91499072 2025-05-10,08:51:13.000,130,11120488,113165,0,1746867072,13862.60547776,95.70103275000292,53017.901016480006 2025-05-10,08:51:14.000,130,11120443,113245,0,1746867073,13862.48422418,95.65168884000013,53017.81717104 2025-05-10,08:51:15.000,130,11120510,113445,0,1746867074,13862.369706909994,95.56709928000055,53017.74729984 2025-05-10,08:51:16.000,130,11120459,113405,0,1746867075,13862.309080119994,95.46841146000224,53017.76127408 2025-05-10,08:51:17.000,130,11120451,113445,0,1746867076,13862.234980709989,95.41906754999945,53017.74031272 2025-05-10,08:51:18.000,130,11120440,113165,0,1746867077,13862.167617609994,95.35562537999795,53017.65646728001 2025-05-10,08:51:19.000,130,11120474,113445,0,1746867078,13862.106990819993,95.32742886000051,53017.57960896 2025-05-10,08:51:20.000,130,11120472,113245,0,1746867079,13862.019418789998,95.27103581999836,53017.55864760001 2025-05-10,08:51:21.000,130,11120528,113325,0,1746867080,13861.972264620003,95.23579017000156,53017.50973776001 2025-05-10,08:51:22.000,130,11120535,113325,0,1746867081,13861.904901519993,95.18644625999877,53017.41890520001 2025-05-10,08:51:23.000,130,11120470,113405,0,1746867082,13861.837538419997,95.14415148000262,53017.3839696 2025-05-10,08:51:24.000,130,11120438,113245,0,1746867083,13861.817329489997,95.05956192000303,53017.27217568001 2025-05-10,08:51:25.000,130,11120448,113285,0,1746867084,13861.723021149992,95.03136539999832,53017.2442272 2025-05-10,08:51:26.000,130,11120441,113445,0,1746867085,13861.723021149992,94.96792323000409,53017.17435600001 2025-05-10,08:51:27.000,130,11120463,113445,0,1746867086,13861.729757460002,94.93972670999938,53017.1394204 2025-05-10,08:51:28.000,130,11120530,113365,0,1746867087,13861.723021149992,94.86923540999851,53017.12544616 2025-05-10,08:51:29.000,130,11120481,113165,0,1746867088,13861.716284839997,94.86923540999851,53016.97172952 2025-05-10,08:51:30.000,130,11120490,113405,0,1746867089,13861.669130670001,94.85513714999979,53016.999678 2025-05-10,08:51:31.000,130,11120435,113325,0,1746867090,13861.642185429992,94.83398976000171,53016.95076816 2025-05-10,08:51:32.000,130,11120524,113165,0,1746867091,13861.642185429992,94.80579324000428,53016.90884544 2025-05-10,08:51:33.000,130,11120517,113445,0,1746867092,13861.608503880001,94.79874410999764,53016.83198712 2025-05-10,08:51:34.000,130,11120457,113405,0,1746867093,13861.601767569991,94.87628453999787,53016.80403864 2025-05-10,08:51:35.000,130,11120473,113205,0,1746867094,13861.574822329996,94.90448106000258,53016.71320608 2025-05-10,08:51:36.000,130,11120479,113245,0,1746867095,13861.54787709,94.91153019000194,53016.62936064001 2025-05-10,08:51:37.000,130,11120437,113245,0,1746867096,13861.541140779991,94.93972670999938,53016.58045080001 2025-05-10,08:51:38.000,130,11120465,113605,0,1746867097,13861.50745923,94.97497236000345,53016.52455384 2025-05-10,08:51:39.000,130,11120496,113165,0,1746867098,13861.44683244,95.01021801000024,53016.49660536 2025-05-10,08:51:40.000,130,11120432,113805,0,1746867099,13861.44683244,95.0172671399996,53016.4057728 2025-05-10,08:51:41.000,130,11120458,113245,0,1746867100,13861.473777679996,95.0172671399996,53016.41974704 2025-05-10,08:51:42.000,130,11120516,113285,0,1746867101,13861.41988719999,95.0666110500024,53016.391798560006 2025-05-10,08:51:43.000,130,11120488,113325,0,1746867102,13861.42662351,95.10890582999855,53016.4057728 2025-05-10,08:51:44.000,130,11120419,113445,0,1746867103,13861.37946933999,95.10890582999855,53016.300966 2025-05-10,08:51:45.000,130,11120447,113445,0,1746867104,13861.33905147999,95.15120061000198,53016.28699176 2025-05-10,08:51:46.000,130,11120430,113165,0,1746867105,13861.37946933999,95.15120061000198,53016.28000464 2025-05-10,08:51:47.000,130,11120440,113445,0,1746867106,13861.352524099995,95.15824974000134,53016.224107680006 2025-05-10,08:51:48.000,130,11120452,113325,0,1746867107,13861.352524099995,95.20759365000413,53016.175197840006 2025-05-10,08:51:49.000,130,11120404,113085,0,1746867108,13861.42662351,95.25693755999964,53016.18218496 2025-05-10,08:51:50.000,130,11120480,113325,0,1746867109,13861.44683244,95.29923234000307,53016.14026224 2025-05-10,08:51:51.000,130,11120522,113525,0,1746867110,13861.500722919991,95.3767727700033,53016.08436528 2025-05-10,08:51:52.000,130,11120430,113325,0,1746867111,13861.554613399996,95.41906754999945,53016.07039104 2025-05-10,08:51:53.000,130,11120518,113485,0,1746867112,13861.615240189996,95.43316580999817,53016.06340392 2025-05-10,08:51:54.000,130,11120414,113325,0,1746867113,13861.675866979996,95.5107062399984,53016.06340392 2025-05-10,08:51:55.000,130,11120525,113565,0,1746867114,13861.723021149992,95.49660797999968,53016.07039104 2025-05-10,08:51:56.000,130,11120458,113405,0,1746867115,13861.770175320002,95.5248045000044,53016.06340392 2025-05-10,08:51:57.000,130,11120457,113325,0,1746867116,13861.857747349997,95.58824666999863,53016.06340392 2025-05-10,08:51:58.000,130,11120431,113285,0,1746867117,13861.904901519993,95.60939406000398,53016.07039104 2025-05-10,08:51:59.000,130,11120428,113365,0,1746867118,13861.979000929998,95.6234923200027,53016.04244256 2025-05-10,08:52:00.000,130,11120452,113045,0,1746867119,13861.992473550003,95.69398362000356,53016.07737816001 2025-05-10,08:52:01.000,130,11120486,113085,0,1746867120,13862.005946169993,95.76447492000443,53016.06340392 2025-05-10,08:52:02.000,130,11120449,113365,0,1746867121,13862.073309269988,95.7574257899978,53016.07039104 2025-05-10,08:52:03.000,130,11120453,113285,0,1746867122,13862.086781889993,95.77152405000379,53016.07039104 2025-05-10,08:52:04.000,130,11120459,113365,0,1746867123,13862.093518199988,95.8208679599993,53016.09833952001 2025-05-10,08:52:05.000,130,11120387,113765,0,1746867124,13862.113727129989,95.89135926000017,53016.14724936001 2025-05-10,08:52:06.000,130,11120498,113565,0,1746867125,13862.106990819993,95.9336540400036,53016.16821072001 2025-05-10,08:52:07.000,130,11120426,113245,0,1746867126,13862.113727129989,95.9336540400036,53016.18218496 2025-05-10,08:52:08.000,130,11120512,113365,0,1746867127,13862.066572959993,95.94070317000296,53016.16821072001 2025-05-10,08:52:09.000,130,11120525,113445,0,1746867128,13862.073309269988,95.89135926000017,53016.2310948 2025-05-10,08:52:10.000,130,11120464,113405,0,1746867129,13862.039627719998,95.89135926000017,53016.273017520005 2025-05-10,08:52:11.000,130,11120460,113365,0,1746867130,13862.026155099993,95.87726100000145,53016.300966 2025-05-10,08:52:12.000,130,11120446,113085,0,1746867131,13862.046364029993,95.85611361000338,53016.273017520005 2025-05-10,08:52:13.000,130,11120476,113285,0,1746867132,13862.005946169993,95.84201535000466,53016.300966 2025-05-10,08:52:14.000,130,11120450,113485,0,1746867133,13862.059836649998,95.80676970000059,53016.31494024001 2025-05-10,08:52:15.000,130,11120494,113445,0,1746867134,13862.080045579998,95.81381882999995,53016.39878568 2025-05-10,08:52:16.000,130,11120410,113125,0,1746867135,13862.133936059989,95.77857318000315,53016.41275992001 2025-05-10,08:52:17.000,130,11120489,113525,0,1746867136,13862.127199749993,95.81381882999995,53016.370837200004 2025-05-10,08:52:18.000,130,11120465,113485,0,1746867137,13862.174353919989,95.84906448000402,53016.41275992001 2025-05-10,08:52:19.000,130,11120491,113205,0,1746867138,13862.221508089999,95.79972057000123,53016.41974704 2025-05-10,08:52:20.000,130,11120404,113325,0,1746867139,13862.214771779989,95.78562231000251,53016.48263112001 2025-05-10,08:52:21.000,130,11120496,113365,0,1746867140,13862.268662259994,95.80676970000059,53016.52455384 2025-05-10,08:52:22.000,130,11120411,113365,0,1746867141,13862.302343809999,95.77152405000379,53016.53154096001 2025-05-10,08:52:23.000,130,11120460,113445,0,1746867142,13862.268662259994,95.8208679599993,53016.59442504 2025-05-10,08:52:24.000,130,11120432,113365,0,1746867143,13862.349497979994,95.80676970000059,53016.62936064001 2025-05-10,08:52:25.000,130,11120474,113285,0,1746867144,13862.410124769995,95.77152405000379,53016.67128336001 2025-05-10,08:52:26.000,130,11120414,113445,0,1746867145,13862.48422418,95.77152405000379,53016.64333488 2025-05-10,08:52:27.000,130,11120428,113085,0,1746867146,13862.531378349995,95.74332752999908,53016.657309120004 2025-05-10,08:52:28.000,130,11120475,113525,0,1746867147,13862.592005139995,95.76447492000443,53016.76211592 2025-05-10,08:52:29.000,130,11120473,113245,0,1746867148,13862.59874144999,95.74332752999908,53016.727180320006 2025-05-10,08:52:30.000,130,11120412,113165,0,1746867149,13862.62568669,95.77152405000379,53016.78307728 2025-05-10,08:52:31.000,130,11120483,113485,0,1746867150,13862.68631348,95.722180140001,53016.78307728 2025-05-10,08:52:32.000,130,11120419,113325,0,1746867151,13862.780621819991,95.76447492000443,53016.7551288 2025-05-10,08:52:33.000,130,11120414,113205,0,1746867152,13862.861457539992,95.72922927000036,53016.78307728 2025-05-10,08:52:34.000,130,11120456,113525,0,1746867153,13862.935556949997,95.80676970000059,53016.873909840004 2025-05-10,08:52:35.000,130,11120485,113445,0,1746867154,13863.043337909992,95.81381882999995,53016.88089696 2025-05-10,08:52:36.000,130,11120437,113645,0,1746867155,13863.144382559993,95.83496621999802,53016.85294848 2025-05-10,08:52:37.000,130,11120466,113485,0,1746867156,13863.218481969998,95.86316274000274,53016.8599356 2025-05-10,08:52:38.000,130,11120467,113285,0,1746867157,13863.279108759998,95.91955578000488,53016.93679392001 2025-05-10,08:52:39.000,130,11120454,113405,0,1746867158,13863.407098649994,95.91955578000488,53016.943781040005 2025-05-10,08:52:40.000,130,11120479,113125,0,1746867159,13863.47446174999,95.97594881999976,53016.96474240001 2025-05-10,08:52:41.000,130,11120480,113285,0,1746867160,13863.59571532999,96.04644012000063,53016.999678 2025-05-10,08:52:42.000,130,11120459,113445,0,1746867161,13863.690023669995,96.12398055000085,53017.04858784 2025-05-10,08:52:43.000,130,11120471,113365,0,1746867162,13863.75738676999,96.19447185000172,53017.04858784 2025-05-10,08:52:44.000,130,11120477,113165,0,1746867163,13863.87864034999,96.26496315000259,53017.0695492 2025-05-10,08:52:45.000,130,11120464,113285,0,1746867164,13863.979684999991,96.33545445000345,53017.17435600001 2025-05-10,08:52:46.000,130,11120491,113285,0,1746867165,13864.026839170001,96.4270931400024,53017.20230448001 2025-05-10,08:52:47.000,130,11120446,113445,0,1746867166,13864.148092750002,96.47643704999791,53017.230252960006 2025-05-10,08:52:48.000,130,11120466,113245,0,1746867167,13864.222192159992,96.56807574000413,53017.26518856 2025-05-10,08:52:49.000,130,11120432,113005,0,1746867168,13864.255873709997,96.64561617000436,53017.29313704 2025-05-10,08:52:50.000,130,11120486,113245,0,1746867169,13864.323236809993,96.68086182000116,53017.33505976 2025-05-10,08:52:51.000,130,11120464,113165,0,1746867170,13864.377127289998,96.7725005100001,53017.39095672001 2025-05-10,08:52:52.000,130,11120477,113205,0,1746867171,13864.404072529993,96.82889355000225,53017.42589232 2025-05-10,08:52:53.000,130,11120480,113325,0,1746867172,13864.424281459993,96.89233572000376,53017.4538408 2025-05-10,08:52:54.000,130,11120442,113365,0,1746867173,13864.437754079998,96.96282702000462,53017.516724880006 2025-05-10,08:52:55.000,130,11120440,113245,0,1746867174,13864.552271349989,96.99807267000142,53017.53069912 2025-05-10,08:52:56.000,130,11120429,113405,0,1746867175,13864.606161829994,97.09676048999972,53017.58659608001 2025-05-10,08:52:57.000,130,11120524,113325,0,1746867176,13864.626370759994,97.14610440000251,53017.614544560005 2025-05-10,08:52:58.000,130,11120453,113325,0,1746867177,13864.686997549994,97.18135004999931,53017.69839 2025-05-10,08:52:59.000,130,11120417,113085,0,1746867178,13864.747624339994,97.22364483000274,53017.70537712001 2025-05-10,08:53:00.000,130,11120428,112885,0,1746867179,13864.78130589,97.25889047999954,53017.80319680001 2025-05-10,08:53:01.000,130,11120485,113125,0,1746867180,13864.808251129994,97.28003787000489,53017.78922256 2025-05-10,08:53:02.000,130,11120416,113325,0,1746867181,13864.79477850999,97.3293817800004,53017.87306800001 2025-05-10,08:53:03.000,130,11120437,113165,0,1746867182,13864.788042199994,97.35052916999848,53017.86608088 2025-05-10,08:53:04.000,130,11120463,113325,0,1746867183,13864.82172375,97.39987308000127,53017.95691344 2025-05-10,08:53:05.000,130,11120467,113125,0,1746867184,13864.89582315999,97.42102046999935,53018.00582328 2025-05-10,08:53:06.000,130,11120484,113245,0,1746867185,13864.889086849995,97.48446264000086,53018.01281040001 2025-05-10,08:53:07.000,130,11120419,113445,0,1746867186,13864.990131499995,97.50561002999893,53018.08966872001 2025-05-10,08:53:08.000,130,11120492,113365,0,1746867187,13865.010340429995,97.47036438000214,53018.09665584 2025-05-10,08:53:09.000,130,11120427,113445,0,1746867188,13865.05749459999,97.45626612000342,53018.12460432 2025-05-10,08:53:10.000,130,11120435,113525,0,1746867189,13865.1248577,97.48446264000086,53018.13857856001 2025-05-10,08:53:11.000,130,11120498,113085,0,1746867190,13865.198957109991,97.47036438000214,53018.20844976001 2025-05-10,08:53:12.000,130,11120471,113365,0,1746867191,13865.225902350001,97.49151177000022,53018.26434672 2025-05-10,08:53:13.000,130,11120452,112885,0,1746867192,13865.286529140001,97.52675742000429,53018.29928232 2025-05-10,08:53:14.000,130,11120418,113325,0,1746867193,13865.320210689992,97.540855680003,53018.32723080001 2025-05-10,08:53:15.000,130,11120442,113325,0,1746867194,13865.367364860002,97.58315045999916,53018.34819216001 2025-05-10,08:53:16.000,130,11120415,113085,0,1746867195,13865.380837479992,97.59019958999852,53018.44601184001 2025-05-10,08:53:17.000,130,11120437,113445,0,1746867196,13865.367364860002,97.52675742000429,53018.48094744 2025-05-10,08:53:18.000,130,11120490,113365,0,1746867197,13865.293265449996,97.50561002999893,53018.56479288001 2025-05-10,08:53:19.000,130,11120407,113325,0,1746867198,13865.313474379996,97.47036438000214,53018.58575424 2025-05-10,08:53:20.000,130,11120475,113605,0,1746867199,13865.246111280001,97.44921699000406,53018.61370272001 2025-05-10,08:53:21.000,130,11120436,113165,0,1746867200,13865.266320210001,97.40692221000063,53018.65562544 2025-05-10,08:53:22.000,130,11120441,113565,0,1746867201,13865.239374969991,97.38577482000255,53018.690561040006 2025-05-10,08:53:23.000,130,11120459,113285,0,1746867202,13865.212429729996,97.32233265000104,53018.66261256001 2025-05-10,08:53:24.000,130,11120433,113365,0,1746867203,13865.212429729996,97.29413613000361,53018.70453528 2025-05-10,08:53:25.000,130,11120531,113445,0,1746867204,13865.232638659996,97.24479222000082,53018.72549664 2025-05-10,08:53:26.000,130,11120484,113445,0,1746867205,13865.16527556,97.22364483000274,53018.788380720005 2025-05-10,08:53:27.000,130,11120484,113205,0,1746867206,13865.158539249991,97.13905527000315,53018.788380720005 2025-05-10,08:53:28.000,130,11120479,113285,0,1746867207,13865.111385079996,97.10380961999908,53018.77440648 2025-05-10,08:53:29.000,130,11120497,113125,0,1746867208,13865.08443984,97.08971136000036,53018.8163292 2025-05-10,08:53:30.000,130,11120447,113165,0,1746867209,13865.091176149996,97.04036745000485,53018.8163292 2025-05-10,08:53:31.000,130,11120394,113645,0,1746867210,13865.04402198,96.99807267000142,53018.85126480001 2025-05-10,08:53:32.000,130,11120458,112965,0,1746867211,13865.01707673999,96.99102354000206,53018.84427768 2025-05-10,08:53:33.000,130,11120461,113405,0,1746867212,13865.00360412,96.99807267000142,53018.837290560004 2025-05-10,08:53:34.000,130,11120483,113565,0,1746867213,13865.010340429995,96.95577788999799,53018.83030344001 2025-05-10,08:53:35.000,130,11120462,113205,0,1746867214,13865.00360412,96.89233572000376,53018.84427768 2025-05-10,08:53:36.000,130,11120475,113485,0,1746867215,13864.95644994999,96.8711883299984,53018.83030344001 2025-05-10,08:53:37.000,130,11120451,113485,0,1746867216,13864.93624101999,96.76545138000074,53018.8163292 2025-05-10,08:53:38.000,130,11120430,113405,0,1746867217,13864.889086849995,96.75135312000202,53018.79536784 2025-05-10,08:53:39.000,130,11120510,113405,0,1746867218,13864.868877919995,96.64561617000436,53018.85126480001 2025-05-10,08:53:40.000,130,11120463,113165,0,1746867219,13864.788042199994,96.58922313000221,53018.83030344001 2025-05-10,08:53:41.000,130,11120431,113365,0,1746867220,13864.75436064999,96.5257809600007,53018.8163292 2025-05-10,08:53:42.000,130,11120432,113405,0,1746867221,13864.720679099999,96.51168270000198,53018.83030344001 2025-05-10,08:53:43.000,130,11120433,113325,0,1746867222,13864.666788619994,96.4623387899992,53018.80934208001 2025-05-10,08:53:44.000,130,11120500,113485,0,1746867223,13864.599425519998,96.47643704999791,53018.75344512 2025-05-10,08:53:45.000,130,11120463,113365,0,1746867224,13864.572480279989,96.44824053000048,53018.690561040006 2025-05-10,08:53:46.000,130,11120467,113485,0,1746867225,13864.518589799998,96.4623387899992,53018.739470880006 2025-05-10,08:53:47.000,130,11120439,113485,0,1746867226,13864.451226699988,96.38479835999897,53018.690561040006 2025-05-10,08:53:48.000,130,11120492,113445,0,1746867227,13864.431017769988,96.40594575000432,53018.65562544 2025-05-10,08:53:49.000,130,11120427,113085,0,1746867228,13864.397336219998,96.38479835999897,53018.669599680004 2025-05-10,08:53:50.000,130,11120476,113685,0,1746867229,13864.390599910002,96.35660184000153,53018.6067156 2025-05-10,08:53:51.000,130,11120479,113245,0,1746867230,13864.377127289998,96.35660184000153,53018.6067156 2025-05-10,08:53:52.000,130,11120477,113285,0,1746867231,13864.282818949992,96.37070010000025,53018.5368444 2025-05-10,08:53:54.000,130,11120456,113405,0,1746867233,13864.242401089992,96.29315967000002,53018.50889592 2025-05-10,08:53:55.000,130,11120430,113285,0,1746867234,13864.208719540002,96.30725792999874,53018.49492168001 2025-05-10,08:53:56.000,130,11120458,113245,0,1746867235,13864.201983229992,96.26496315000259,53018.45998608 2025-05-10,08:53:57.000,130,11120489,113445,0,1746867236,13864.222192159992,96.25791402000323,53018.44601184001 2025-05-10,08:53:58.000,130,11120420,113325,0,1746867237,13864.188510610002,96.23676662999787,53018.42505048001 2025-05-10,08:53:59.000,130,11120440,113365,0,1746867238,13864.148092750002,96.2156192399998,53018.39011488 2025-05-10,08:54:00.000,130,11120499,113125,0,1746867239,13864.141356439992,96.180373590003,53018.39011488 2025-05-10,08:54:01.000,130,11120435,113405,0,1746867240,13864.141356439992,96.17332446000364,53018.37614064001 2025-05-10,08:54:02.000,130,11120455,113405,0,1746867241,13864.073993339996,96.18742272000236,53018.25037248 2025-05-10,08:54:03.000,130,11120505,113485,0,1746867242,13864.107674890001,96.15922619999765,53018.285308080005 2025-05-10,08:54:04.000,130,11120482,113285,0,1746867243,13864.107674890001,96.17332446000364,53018.2922952 2025-05-10,08:54:05.000,130,11120415,113285,0,1746867244,13864.121147509992,96.180373590003,53018.26434672 2025-05-10,08:54:06.000,130,11120469,113445,0,1746867245,13864.107674890001,96.14512793999893,53018.1525528 2025-05-10,08:54:07.000,130,11120519,113325,0,1746867246,13864.141356439992,96.11693142000149,53018.166527040004 2025-05-10,08:54:08.000,130,11120421,113445,0,1746867247,13864.134620129997,96.13102968000021,53018.15953992001 2025-05-10,08:54:09.000,130,11120450,113445,0,1746867248,13864.148092750002,96.16627533000428,53018.14556568 2025-05-10,08:54:10.000,130,11120511,113405,0,1746867249,13864.195246919997,96.20152098000108,53018.0826816 2025-05-10,08:54:11.000,130,11120511,113525,0,1746867250,13864.255873709997,96.22971749999851,53018.10364296 2025-05-10,08:54:12.000,130,11120429,113205,0,1746867251,13864.323236809993,96.22266836999916,53018.07569448 2025-05-10,08:54:13.000,130,11120525,113205,0,1746867252,13864.397336219998,96.26496315000259,53017.998836160004 2025-05-10,08:54:14.000,130,11120520,113525,0,1746867253,13864.437754079998,96.28611054000066,53018.01281040001 2025-05-10,08:54:15.000,130,11120430,113525,0,1746867254,13864.518589799998,96.3143070599981,53018.06172024001 2025-05-10,08:54:16.000,130,11120483,113405,0,1746867255,13864.559007659998,96.37070010000025,53018.01281040001 2025-05-10,08:54:17.000,130,11120514,113285,0,1746867256,13864.612898139989,96.39184748999833,53017.98486192 2025-05-10,08:54:18.000,130,11120487,113085,0,1746867257,13864.69373385999,96.4623387899992,53018.019797520006 2025-05-10,08:54:19.000,130,11120467,113405,0,1746867258,13864.747624339994,96.54692834999878,53017.9778748 2025-05-10,08:54:20.000,130,11120485,113445,0,1746867259,13864.808251129994,96.56807574000413,53018.01281040001 2025-05-10,08:54:21.000,130,11120436,113125,0,1746867260,13864.889086849995,96.61741964999965,53018.04075888001 2025-05-10,08:54:22.000,130,11120447,113405,0,1746867261,13864.969922569995,96.70200920999923,53018.0826816 2025-05-10,08:54:23.000,130,11120489,113405,0,1746867262,13865.02381305,96.75135312000202,53018.068707360006 2025-05-10,08:54:24.000,130,11120500,113325,0,1746867263,13865.091176149996,96.76545138000074,53018.117617200005 2025-05-10,08:54:25.000,130,11120506,113485,0,1746867264,13865.158539249991,96.82184442000289,53018.17351416 2025-05-10,08:54:26.000,130,11120435,113285,0,1746867265,13865.252847589996,96.89938485000312,53018.17351416 2025-05-10,08:54:27.000,130,11120444,113485,0,1746867266,13865.313474379996,96.95577788999799,53018.18050128001 2025-05-10,08:54:28.000,130,11120443,113325,0,1746867267,13865.401046409992,96.9839744100027,53018.20146264 2025-05-10,08:54:29.000,130,11120425,113205,0,1746867268,13865.475145819997,97.02626918999886,53018.20844976001 2025-05-10,08:54:30.000,130,11120490,113405,0,1746867269,13865.502091059992,97.06151484000293,53018.27832096001 2025-05-10,08:54:31.000,130,11120504,113085,0,1746867270,13865.522299989992,97.06856397000229,53018.27133384 2025-05-10,08:54:32.000,130,11120521,112965,0,1746867271,13865.522299989992,97.07561310000165,53018.334217920004 2025-05-10,08:54:33.000,130,11120474,113525,0,1746867272,13865.529036300002,97.06856397000229,53018.39011488 2025-05-10,08:54:34.000,130,11120441,112925,0,1746867273,13865.522299989992,97.06856397000229,53018.39710200001 2025-05-10,08:54:35.000,130,11120438,113405,0,1746867274,13865.549245230002,97.06151484000293,53018.4669732 2025-05-10,08:54:36.000,130,11120521,113125,0,1746867275,13865.508827370002,97.06856397000229,53018.452998960005 2025-05-10,08:54:37.000,130,11120469,113285,0,1746867276,13865.529036300002,97.07561310000165,53018.50889592 2025-05-10,08:54:38.000,130,11120478,113245,0,1746867277,13865.522299989992,97.06856397000229,53018.522870160006 2025-05-10,08:54:39.000,130,11120472,113405,0,1746867278,13865.555981539997,97.082662230001,53018.57876712 2025-05-10,08:54:40.000,130,11120452,113205,0,1746867279,13865.495354749997,97.10380961999908,53018.550818640004 2025-05-10,08:54:41.000,130,11120481,113325,0,1746867280,13865.529036300002,97.06151484000293,53018.54383152001 2025-05-10,08:54:42.000,130,11120425,113445,0,1746867281,13865.535772609997,97.06856397000229,53018.6067156 2025-05-10,08:54:43.000,130,11120458,113245,0,1746867282,13865.535772609997,97.03331831999822,53018.61370272001 2025-05-10,08:54:44.000,130,11120449,113125,0,1746867283,13865.576190469998,97.04036745000485,53018.63466408 2025-05-10,08:54:45.000,130,11120517,113365,0,1746867284,13865.589663090002,97.02626918999886,53018.66261256001 2025-05-10,08:54:46.000,130,11120432,113125,0,1746867285,13865.596399399998,97.0192200599995,53018.68357392001 2025-05-10,08:54:47.000,130,11120480,113245,0,1746867286,13865.582926779993,97.02626918999886,53018.690561040006 2025-05-10,08:54:48.000,130,11120424,113605,0,1746867287,13865.589663090002,97.06151484000293,53018.718509520004 2025-05-10,08:54:49.000,130,11120442,113365,0,1746867288,13865.609872020003,97.06151484000293,53018.718509520004 2025-05-10,08:54:50.000,130,11120445,113285,0,1746867289,13865.657026189998,97.00512180000078,53018.739470880006 2025-05-10,08:54:51.000,130,11120430,113685,0,1746867290,13865.683971429993,97.03331831999822,53018.76741936 2025-05-10,08:54:52.000,130,11120488,113405,0,1746867291,13865.690707739988,97.03331831999822,53018.80934208001 2025-05-10,08:54:53.000,130,11120442,113405,0,1746867292,13865.751334529989,97.01217093000014,53018.858251920006 2025-05-10,08:54:54.000,130,11120438,113485,0,1746867293,13865.805225009994,96.99102354000206,53018.86523904 2025-05-10,08:54:55.000,130,11120481,113285,0,1746867294,13865.811961319989,97.04036745000485,53018.858251920006 2025-05-10,08:54:56.000,130,11120484,113485,0,1746867295,13865.811961319989,97.04036745000485,53018.858251920006 2025-05-10,08:54:57.000,130,11120456,113405,0,1746867296,13865.845642869994,97.06151484000293,53018.886200400004 2025-05-10,08:54:58.000,130,11120461,112925,0,1746867297,13865.89279703999,97.12495701000444,53018.90017464001 2025-05-10,08:54:59.000,130,11120497,113205,0,1746867298,13865.852379179989,97.1320061400038,53018.886200400004 2025-05-10,08:55:00.000,130,11120447,113245,0,1746867299,13865.859115489999,97.19544830999803,53018.96305872 2025-05-10,08:55:01.000,130,11120494,113085,0,1746867300,13865.899533349999,97.22364483000274,53018.87222616 2025-05-10,08:55:02.000,130,11120512,113165,0,1746867301,13865.987105379994,97.20954657000402,53018.94908448001 2025-05-10,08:55:03.000,130,11120438,113085,0,1746867302,13865.966896449994,97.19544830999803,53018.90017464001 2025-05-10,08:55:04.000,130,11120452,113365,0,1746867303,13866.04099586,97.18135004999931,53018.97004584 2025-05-10,08:55:05.000,130,11120490,113485,0,1746867304,13866.128567889995,97.18839917999867,53018.99799432001 2025-05-10,08:55:06.000,130,11120499,113405,0,1746867305,13866.189194679995,97.19544830999803,53018.99799432001 2025-05-10,08:55:07.000,130,11120450,113085,0,1746867306,13866.270030399995,97.22364483000274,53019.004981440004 2025-05-10,08:55:08.000,130,11120537,113445,0,1746867307,13866.371075049996,97.27298873999825,53019.01895568001 2025-05-10,08:55:09.000,130,11120496,113365,0,1746867308,13866.478856009991,97.28003787000489,53018.9910072 2025-05-10,08:55:10.000,130,11120485,113445,0,1746867309,13866.485592320001,97.30823439000233,53019.053891280004 2025-05-10,08:55:11.000,130,11120471,113325,0,1746867310,13866.573164349997,97.31528352000169,53019.004981440004 2025-05-10,08:55:12.000,130,11120511,113445,0,1746867311,13866.654000069997,97.3787256900032,53019.08183976 2025-05-10,08:55:13.000,130,11120506,113165,0,1746867312,13866.701154239992,97.38577482000255,53019.074852640006 2025-05-10,08:55:14.000,130,11120450,113245,0,1746867313,13866.781989959993,97.42806959999871,53019.14472384001 2025-05-10,08:55:15.000,130,11120519,113445,0,1746867314,13866.876298299998,97.45626612000342,53019.15171096 2025-05-10,08:55:16.000,130,11120478,113325,0,1746867315,13866.909979849988,97.49856089999957,53019.172672320004 2025-05-10,08:55:17.000,130,11120483,113205,0,1746867316,13866.950397709988,97.54790481000236,53019.2006208 2025-05-10,08:55:18.000,130,11120435,113445,0,1746867317,13867.024497119994,97.63249437000195,53019.26350488001 2025-05-10,08:55:19.000,130,11120529,113445,0,1746867318,13867.071651289989,97.65364176000003,53019.25651776 2025-05-10,08:55:20.000,130,11120452,113285,0,1746867319,13867.139014389999,97.6888874100041,53019.291453360005 2025-05-10,08:55:21.000,130,11120448,113325,0,1746867320,13867.15248700999,97.75232957999833,53019.36831168 2025-05-10,08:55:22.000,130,11120524,113285,0,1746867321,13867.267004279995,97.76642784000433,53019.3752988 2025-05-10,08:55:23.000,130,11120503,113445,0,1746867322,13867.32089476,97.7875752300024,53019.42420864 2025-05-10,08:55:24.000,130,11120468,113285,0,1746867323,13867.37478523999,97.77347697000368,53019.52202832001 2025-05-10,08:55:25.000,130,11120467,113125,0,1746867324,13867.448884649995,97.7875752300024,53019.48709272 2025-05-10,08:55:26.000,130,11120457,113445,0,1746867325,13867.51624774999,97.76642784000433,53019.59888664001 2025-05-10,08:55:27.000,130,11120468,113325,0,1746867326,13867.597083469991,97.79462436000176,53019.63382224 2025-05-10,08:55:28.000,130,11120521,113445,0,1746867327,13867.650973949996,97.80872262000048,53019.61984800001 2025-05-10,08:55:29.000,130,11120503,113765,0,1746867328,13867.731809669996,97.7875752300024,53019.6547836 2025-05-10,08:55:30.000,130,11120504,113445,0,1746867329,13867.752018599997,97.77347697000368,53019.68273208 2025-05-10,08:55:31.000,130,11120522,113405,0,1746867330,13867.765491220001,97.7875752300024,53019.73862904001 2025-05-10,08:55:32.000,130,11120484,113325,0,1746867331,13867.846326940002,97.7875752300024,53019.7595904 2025-05-10,08:55:33.000,130,11120524,113405,0,1746867332,13867.866535870002,97.81577174999984,53019.73164192 2025-05-10,08:55:34.000,130,11120486,113285,0,1746867333,13867.954107899997,97.79462436000176,53019.81548736001 2025-05-10,08:55:35.000,130,11120436,113285,0,1746867334,13867.967580520002,97.79462436000176,53019.892345680004 2025-05-10,08:55:36.000,130,11120492,113205,0,1746867335,13868.034943619998,97.75937870999769,53019.92728128 2025-05-10,08:55:37.000,130,11120443,113365,0,1746867336,13868.034943619998,97.73823131999961,53019.97619112 2025-05-10,08:55:38.000,130,11120463,113285,0,1746867337,13868.061888859993,97.73118219000025,53019.99715248 2025-05-10,08:55:39.000,130,11120508,113445,0,1746867338,13868.075361479998,97.69593654000346,53020.06702368 2025-05-10,08:55:40.000,130,11120498,113165,0,1746867339,13868.021470999993,97.69593654000346,53020.09497216 2025-05-10,08:55:41.000,130,11120530,113325,0,1746867340,13868.001262069993,97.66069088999939,53020.12292064001 2025-05-10,08:55:42.000,130,11120467,113405,0,1746867341,13868.001262069993,97.6747891499981,53020.15785624 2025-05-10,08:55:43.000,130,11120451,113085,0,1746867342,13868.007998380002,97.61839611000323,53020.178817600005 2025-05-10,08:55:44.000,130,11120459,113605,0,1746867343,13867.967580520002,97.59019958999852,53020.178817600005 2025-05-10,08:55:45.000,130,11120447,113325,0,1746867344,13867.940635279992,97.56200307000108,53020.2137532 2025-05-10,08:55:46.000,130,11120473,113205,0,1746867345,13867.920426349992,97.55495394000172,53020.24170168001 2025-05-10,08:55:47.000,130,11120501,113325,0,1746867346,13867.880008489992,97.5761013299998,53020.227727440004 2025-05-10,08:55:48.000,130,11120532,113325,0,1746867347,13867.805909080002,97.55495394000172,53020.25567592 2025-05-10,08:55:49.000,130,11120497,113645,0,1746867348,13867.738545979992,97.42806959999871,53020.31856000001 2025-05-10,08:55:50.000,130,11120419,113205,0,1746867349,13867.644237640001,97.40692221000063,53020.20676608 2025-05-10,08:55:51.000,130,11120520,113805,0,1746867350,13867.597083469991,97.37167656000383,53020.26266304 2025-05-10,08:55:52.000,130,11120436,113085,0,1746867351,13867.529720369996,97.28708700000425,53020.227727440004 2025-05-10,08:55:53.000,130,11120437,113245,0,1746867352,13867.44214834,97.21659570000338,53020.24170168001 2025-05-10,08:55:54.000,130,11120510,113485,0,1746867353,13867.347839999995,97.16725179000059,53020.24170168001 2025-05-10,08:55:55.000,130,11120510,113205,0,1746867354,13867.26026797,97.1179078799978,53020.24170168001 2025-05-10,08:55:56.000,130,11120442,113125,0,1746867355,13867.19964118,97.05446571000357,53020.17183048001 2025-05-10,08:55:57.000,130,11120454,113445,0,1746867356,13867.085123909994,96.97692528000334,53020.178817600005 2025-05-10,08:55:58.000,130,11120494,113365,0,1746867357,13867.085123909994,96.91348311000183,53020.129907760005 2025-05-10,08:55:59.000,130,11120437,113405,0,1746867358,13867.044706049994,96.84299181000097,53020.1089464 2025-05-10,08:56:00.000,130,11120459,113485,0,1746867359,13867.071651289989,96.79364789999818,53020.1089464 2025-05-10,08:56:01.000,130,11120430,113165,0,1746867360,13867.098596529999,96.71610746999795,53020.1089464 2025-05-10,08:56:02.000,130,11120480,113405,0,1746867361,13867.071651289989,96.63856703999772,53020.060036560004 2025-05-10,08:56:03.000,130,11120475,113325,0,1746867362,13867.071651289989,96.59627226000157,53019.99016536 2025-05-10,08:56:04.000,130,11120478,113325,0,1746867363,13867.085123909994,96.51168270000198,53019.99016536 2025-05-10,08:56:05.000,130,11120488,113445,0,1746867364,13867.024497119994,96.44824053000048,53019.97619112 2025-05-10,08:56:06.000,130,11120492,113605,0,1746867365,13866.930188779988,96.42004401000304,53019.92029416 2025-05-10,08:56:07.000,130,11120478,113405,0,1746867366,13866.876298299998,96.39889661999769,53019.864397200006 2025-05-10,08:56:08.000,130,11120427,113605,0,1746867367,13866.768517340002,96.34250358000281,53019.81548736001 2025-05-10,08:56:09.000,130,11120516,113165,0,1746867368,13866.640527449992,96.28611054000066,53019.80151312 2025-05-10,08:56:10.000,130,11120490,113365,0,1746867369,13866.606845900002,96.22266836999916,53019.76657752001 2025-05-10,08:56:11.000,130,11120488,113285,0,1746867370,13866.485592320001,96.16627533000428,53019.696706320006 2025-05-10,08:56:12.000,130,11120513,113365,0,1746867371,13866.465383390001,96.13807880999957,53019.626835120005 2025-05-10,08:56:13.000,130,11120512,113405,0,1746867372,13866.411492909996,96.13807880999957,53019.577925280006 2025-05-10,08:56:14.000,130,11120535,113445,0,1746867373,13866.377811359991,96.13807880999957,53019.56395104 2025-05-10,08:56:15.000,130,11120514,113205,0,1746867374,13866.350866119996,96.13102968000021,53019.48709272 2025-05-10,08:56:16.000,130,11120528,113485,0,1746867375,13866.270030399995,96.13807880999957,53019.46613136 2025-05-10,08:56:17.000,130,11120445,113285,0,1746867376,13866.29697563999,96.14512793999893,53019.410234400006 2025-05-10,08:56:18.000,130,11120475,113405,0,1746867377,13866.310448259996,96.20152098000108,53019.340363200005 2025-05-10,08:56:19.000,130,11120533,113365,0,1746867378,13866.31718456999,96.24381576000451,53019.270492 2025-05-10,08:56:20.000,130,11120520,113085,0,1746867379,13866.32392088,96.30725792999874,53019.31241472001 2025-05-10,08:56:21.000,130,11120442,113325,0,1746867380,13866.36433874,96.33545445000345,53019.26350488001 2025-05-10,08:56:22.000,130,11120515,113325,0,1746867381,13866.30371195,96.37774922999961,53019.24953064 2025-05-10,08:56:23.000,130,11120502,113245,0,1746867382,13866.30371195,96.42004401000304,53019.24953064 2025-05-10,08:56:24.000,130,11120504,113445,0,1746867383,13866.270030399995,96.44824053000048,53019.20760792 2025-05-10,08:56:25.000,130,11120462,112925,0,1746867384,13866.25655777999,96.4623387899992,53019.17965944 2025-05-10,08:56:26.000,130,11120460,113325,0,1746867385,13866.2026673,96.47643704999791,53019.11677536001 2025-05-10,08:56:27.000,130,11120448,113285,0,1746867386,13866.148776819995,96.53283009000006,53019.11677536001 2025-05-10,08:56:28.000,130,11120458,113525,0,1746867387,13866.12183158,96.53283009000006,53019.10978824 2025-05-10,08:56:29.000,130,11120455,113285,0,1746867388,13866.10162265,96.57512487000349,53019.09581400001 2025-05-10,08:56:30.000,130,11120441,113525,0,1746867389,13866.088150029995,96.624468779999,53019.09581400001 2025-05-10,08:56:31.000,130,11120451,113245,0,1746867390,13866.10162265,96.55397747999814,53019.11677536001 2025-05-10,08:56:32.000,130,11120494,113565,0,1746867391,13866.13530419999,96.57512487000349,53019.0608784 2025-05-10,08:56:33.000,130,11120473,113525,0,1746867392,13866.11509526999,96.61741964999965,53019.025942800006 2025-05-10,08:56:34.000,130,11120476,113565,0,1746867393,13866.15551312999,96.63856703999772,53018.99799432001 2025-05-10,08:56:35.000,130,11120417,113405,0,1746867394,13866.168985749995,96.624468779999,53018.98402008 2025-05-10,08:56:36.000,130,11120515,113325,0,1746867395,13866.19593098999,96.624468779999,53018.9910072 2025-05-10,08:56:37.000,130,11120545,113125,0,1746867396,13866.17572205999,96.65266530000372,53018.956071600005 2025-05-10,08:56:38.000,130,11120451,113285,0,1746867397,13866.209403609995,96.624468779999,53018.98402008 2025-05-10,08:56:39.000,130,11120495,113605,0,1746867398,13866.209403609995,96.61741964999965,53018.99799432001 2025-05-10,08:56:40.000,130,11120525,113245,0,1746867399,13866.16224944,96.60332139000093,53018.89318752 2025-05-10,08:56:41.000,130,11120506,113445,0,1746867400,13866.189194679995,96.66676356000244,53018.94908448001 2025-05-10,08:56:42.000,130,11120481,113405,0,1746867401,13866.2026673,96.68791095000051,53018.91414888 2025-05-10,08:56:43.000,130,11120503,113605,0,1746867402,13866.189194679995,96.69496007999987,53018.87921328001 2025-05-10,08:56:44.000,130,11120497,113285,0,1746867403,13866.148776819995,96.73020573000395,53018.921136 2025-05-10,08:56:45.000,130,11120522,113365,0,1746867404,13866.22287623,96.75135312000202,53018.886200400004 2025-05-10,08:56:46.000,130,11120515,113445,0,1746867405,13866.29697563999,96.79364789999818,53018.87921328001 2025-05-10,08:56:47.000,130,11120516,113285,0,1746867406,13866.29697563999,96.81479529000353,53018.886200400004 2025-05-10,08:56:48.000,130,11120453,113445,0,1746867407,13866.32392088,96.85004094000033,53018.858251920006 2025-05-10,08:56:49.000,130,11120488,113445,0,1746867408,13866.330657189996,96.82889355000225,53018.83030344001 2025-05-10,08:56:50.000,130,11120485,113445,0,1746867409,13866.32392088,96.81479529000353,53018.86523904 2025-05-10,08:56:51.000,130,11120490,113325,0,1746867410,13866.310448259996,96.80774616000417,53018.89318752 2025-05-10,08:56:52.000,130,11120490,113245,0,1746867411,13866.27676670999,96.78659876999882,53018.858251920006 2025-05-10,08:56:53.000,130,11120499,113165,0,1746867412,13866.31718456999,96.80774616000417,53018.89318752 2025-05-10,08:56:54.000,130,11120415,113325,0,1746867413,13866.32392088,96.84299181000097,53018.907161760006 2025-05-10,08:56:55.000,130,11120480,113245,0,1746867414,13866.32392088,96.92758137000055,53018.85126480001 2025-05-10,08:56:56.000,130,11120448,113245,0,1746867415,13866.34412981,96.96987615000398,53018.87921328001 2025-05-10,08:56:57.000,130,11120429,113005,0,1746867416,13866.32392088,96.97692528000334,53018.89318752 2025-05-10,08:56:58.000,130,11120443,113165,0,1746867417,13866.34412981,97.04741658000421,53018.886200400004 2025-05-10,08:56:59.000,130,11120494,113205,0,1746867418,13866.290239329996,97.082662230001,53018.92812312001 2025-05-10,08:57:00.000,130,11120493,113525,0,1746867419,13866.21613991999,97.082662230001,53018.89318752 2025-05-10,08:57:01.000,130,11120506,113365,0,1746867420,13866.17572205999,97.082662230001,53018.89318752 2025-05-10,08:57:02.000,130,11120429,113045,0,1746867421,13866.13530419999,97.00512180000078,53018.89318752 2025-05-10,08:57:03.000,130,11120472,113325,0,1746867422,13866.067941099995,97.00512180000078,53018.93511024 2025-05-10,08:57:04.000,130,11120459,113245,0,1746867423,13866.03425954999,96.96987615000398,53018.86523904 2025-05-10,08:57:05.000,130,11120525,113445,0,1746867424,13866.047732169995,96.87823745999776,53018.90017464001 2025-05-10,08:57:06.000,130,11120504,113325,0,1746867425,13865.987105379994,96.83594268000161,53018.93511024 2025-05-10,08:57:07.000,130,11120525,113245,0,1746867426,13865.99384168999,96.83594268000161,53018.86523904 2025-05-10,08:57:08.000,130,11120458,113285,0,1746867427,13865.95342382999,96.76545138000074,53018.86523904 2025-05-10,08:57:09.000,130,11120486,113245,0,1746867428,13865.946687519994,96.70905833999859,53018.83030344001 2025-05-10,08:57:10.000,130,11120431,113485,0,1746867429,13865.906269659994,96.69496007999987,53018.837290560004 2025-05-10,08:57:11.000,130,11120513,113405,0,1746867430,13865.919742279999,96.63151790999837,53018.80235496 2025-05-10,08:57:12.000,130,11120487,113405,0,1746867431,13865.919742279999,96.61037052000029,53018.80235496 2025-05-10,08:57:13.000,130,11120487,113445,0,1746867432,13865.946687519994,96.63856703999772,53018.83030344001 2025-05-10,08:57:14.000,130,11120441,113325,0,1746867433,13865.89279703999,96.63856703999772,53018.72549664 2025-05-10,08:57:15.000,130,11120513,113365,0,1746867434,13865.879324419999,96.60332139000093,53018.75344512 2025-05-10,08:57:16.000,130,11120508,113445,0,1746867435,13865.865851799994,96.57512487000349,53018.690561040006 2025-05-10,08:57:17.000,130,11120479,113085,0,1746867436,13865.832170249989,96.55397747999814,53018.6765868 2025-05-10,08:57:18.000,130,11120497,113285,0,1746867437,13865.758070839998,96.50463357000262,53018.66261256001 2025-05-10,08:57:19.000,130,11120508,113645,0,1746867438,13865.663762499993,96.49758444000327,53018.63466408 2025-05-10,08:57:20.000,130,11120456,113605,0,1746867439,13865.609872020003,96.48348618000455,53018.57876712 2025-05-10,08:57:21.000,130,11120434,113445,0,1746867440,13865.555981539997,96.4623387899992,53018.56479288001 2025-05-10,08:57:22.000,130,11120453,113405,0,1746867441,13865.461673199992,96.44119140000112,53018.54383152001 2025-05-10,08:57:23.000,130,11120499,113285,0,1746867442,13865.387573790002,96.40594575000432,53018.50889592 2025-05-10,08:57:24.000,130,11120439,113325,0,1746867443,13865.367364860002,96.4270931400024,53018.4669732 2025-05-10,08:57:25.000,130,11120457,113325,0,1746867444,13865.320210689992,96.39889661999769,53018.39011488 2025-05-10,08:57:26.000,130,11120457,113285,0,1746867445,13865.306738070001,96.38479835999897,53018.32723080001 2025-05-10,08:57:27.000,130,11120511,113245,0,1746867446,13865.313474379996,96.4270931400024,53018.31325656 2025-05-10,08:57:28.000,130,11120446,113445,0,1746867447,13865.347155930001,96.38479835999897,53018.27832096001 2025-05-10,08:57:29.000,130,11120443,113445,0,1746867448,13865.353892239997,96.35660184000153,53018.25037248 2025-05-10,08:57:30.000,130,11120467,113125,0,1746867449,13865.313474379996,96.36365097000089,53018.25735960001 2025-05-10,08:57:31.000,130,11120432,113565,0,1746867450,13865.353892239997,96.3284053200041,53018.18050128001 2025-05-10,08:57:32.000,130,11120492,113405,0,1746867451,13865.313474379996,96.33545445000345,53018.187488400006 2025-05-10,08:57:33.000,130,11120506,113405,0,1746867452,13865.326947000001,96.33545445000345,53018.117617200005 2025-05-10,08:57:34.000,130,11120504,113405,0,1746867453,13865.380837479992,96.30020879999938,53018.10364296 2025-05-10,08:57:35.000,130,11120518,113205,0,1746867454,13865.421255339992,96.29315967000002,53018.06172024001 2025-05-10,08:57:36.000,130,11120515,113445,0,1746867455,13865.407782720002,96.29315967000002,53018.06172024001 2025-05-10,08:57:37.000,130,11120493,113125,0,1746867456,13865.454936889997,96.34955271000217,53018.05473312 2025-05-10,08:57:38.000,130,11120488,113445,0,1746867457,13865.461673199992,96.37070010000025,53017.95691344 2025-05-10,08:57:39.000,130,11120496,113045,0,1746867458,13865.468409510002,96.35660184000153,53017.92896496 2025-05-10,08:57:40.000,130,11120448,113365,0,1746867459,13865.542508919993,96.34955271000217,53017.96390056 2025-05-10,08:57:41.000,130,11120460,113365,0,1746867460,13865.535772609997,96.35660184000153,53017.901016480006 2025-05-10,08:57:42.000,130,11120526,113165,0,1746867461,13865.576190469998,96.37774922999961,53017.91499072 2025-05-10,08:57:43.000,130,11120506,113285,0,1746867462,13865.569454160002,96.36365097000089,53017.901016480006 2025-05-10,08:57:44.000,130,11120480,113125,0,1746867463,13865.569454160002,96.38479835999897,53017.89402936001 2025-05-10,08:57:45.000,130,11120504,113485,0,1746867464,13865.609872020003,96.39889661999769,53017.86608088 2025-05-10,08:57:46.000,130,11120490,113525,0,1746867465,13865.630080950003,96.41299488000368,53017.87306800001 2025-05-10,08:57:47.000,130,11120432,113205,0,1746867466,13865.663762499993,96.45528965999983,53017.84511952001 2025-05-10,08:57:48.000,130,11120440,113685,0,1746867467,13865.697444049998,96.48348618000455,53017.87306800001 2025-05-10,08:57:49.000,130,11120449,113365,0,1746867468,13865.690707739988,96.53283009000006,53017.81717104 2025-05-10,08:57:50.000,130,11120511,113205,0,1746867469,13865.683971429993,96.60332139000093,53017.86608088 2025-05-10,08:57:51.000,130,11120455,113365,0,1746867470,13865.630080950003,96.624468779999,53017.8381324 2025-05-10,08:57:52.000,130,11120438,113325,0,1746867471,13865.603135709993,96.65266530000372,53017.82415816001 2025-05-10,08:57:53.000,130,11120518,113445,0,1746867472,13865.636817259998,96.66676356000244,53017.8381324 2025-05-10,08:57:54.000,130,11120480,113245,0,1746867473,13865.555981539997,96.69496007999987,53017.87306800001 2025-05-10,08:57:55.000,130,11120484,113285,0,1746867474,13865.562717849993,96.75135312000202,53017.8381324 2025-05-10,08:57:56.000,130,11120498,113285,0,1746867475,13865.529036300002,96.74430399000266,53017.81018392 2025-05-10,08:57:57.000,130,11120501,113165,0,1746867476,13865.549245230002,96.76545138000074,53017.81717104 2025-05-10,08:57:58.000,130,11120461,113245,0,1746867477,13865.603135709993,96.80069703000481,53017.852106640006 2025-05-10,08:57:59.000,130,11120514,113325,0,1746867478,13865.643553569993,96.7725005100001,53017.81717104 2025-05-10,08:58:00.000,130,11120505,113285,0,1746867479,13865.677235119998,96.80069703000481,53017.84511952001 2025-05-10,08:58:01.000,130,11120483,113485,0,1746867480,13865.677235119998,96.80069703000481,53017.80319680001 2025-05-10,08:58:02.000,130,11120521,113405,0,1746867481,13865.697444049998,96.80774616000417,53017.8381324 2025-05-10,08:58:03.000,130,11120514,113445,0,1746867482,13865.690707739988,96.80069703000481,53017.79620968 2025-05-10,08:58:04.000,130,11120526,113365,0,1746867483,13865.663762499993,96.82184442000289,53017.831145280004 2025-05-10,08:58:05.000,130,11120469,113445,0,1746867484,13865.636817259998,96.82184442000289,53017.8381324 2025-05-10,08:58:06.000,130,11120544,113485,0,1746867485,13865.643553569993,96.81479529000353,53017.80319680001 2025-05-10,08:58:07.000,130,11120515,113605,0,1746867486,13865.589663090002,96.83594268000161,53017.81018392 2025-05-10,08:58:08.000,130,11120482,113245,0,1746867487,13865.589663090002,96.83594268000161,53017.782235440005 2025-05-10,08:58:09.000,130,11120454,113565,0,1746867488,13865.636817259998,96.85709006999969,53017.78922256 2025-05-10,08:58:10.000,130,11120446,113445,0,1746867489,13865.683971429993,96.85004094000033,53017.782235440005 2025-05-10,08:58:11.000,130,11120529,113285,0,1746867490,13865.737861909998,96.91348311000183,53017.72633848001 2025-05-10,08:58:12.000,130,11120489,113405,0,1746867491,13865.785016079994,96.94872875999863,53017.76127408 2025-05-10,08:58:13.000,130,11120465,113445,0,1746867492,13865.825433939994,96.99807267000142,53017.8381324 2025-05-10,08:58:14.000,130,11120508,113445,0,1746867493,13865.785016079994,96.97692528000334,53017.79620968 2025-05-10,08:58:15.000,130,11120452,113445,0,1746867494,13865.825433939994,96.96282702000462,53017.81717104 2025-05-10,08:58:16.000,130,11120497,113365,0,1746867495,13865.872588109989,96.93463049999991,53017.85909376 2025-05-10,08:58:17.000,130,11120526,113205,0,1746867496,13865.852379179989,96.89233572000376,53017.81018392 2025-05-10,08:58:18.000,130,11120548,113245,0,1746867497,13865.845642869994,96.89233572000376,53017.8381324 2025-05-10,08:58:19.000,130,11120524,113405,0,1746867498,13865.879324419999,96.86413919999904,53017.81018392 2025-05-10,08:58:20.000,130,11120511,113085,0,1746867499,13865.865851799994,96.86413919999904,53017.79620968 2025-05-10,08:58:21.000,130,11120436,113205,0,1746867500,13865.838906559999,96.85004094000033,53017.82415816001 2025-05-10,08:58:22.000,130,11120510,113325,0,1746867501,13865.859115489999,96.83594268000161,53017.8381324 2025-05-10,08:58:23.000,130,11120491,113445,0,1746867502,13865.865851799994,96.81479529000353,53017.78922256 2025-05-10,08:58:24.000,130,11120454,113245,0,1746867503,13865.872588109989,96.83594268000161,53017.782235440005 2025-05-10,08:58:25.000,130,11120478,113245,0,1746867504,13865.906269659994,96.82889355000225,53017.782235440005 2025-05-10,08:58:26.000,130,11120464,113565,0,1746867505,13865.91300596999,96.79364789999818,53017.76127408 2025-05-10,08:58:27.000,130,11120481,113165,0,1746867506,13865.906269659994,96.81479529000353,53017.80319680001 2025-05-10,08:58:28.000,130,11120494,113365,0,1746867507,13865.93321489999,96.76545138000074,53017.75428696001 2025-05-10,08:58:29.000,130,11120492,113285,0,1746867508,13865.97363275999,96.70905833999859,53017.733325600006 2025-05-10,08:58:30.000,130,11120500,113365,0,1746867509,13865.987105379994,96.70905833999859,53017.74729984 2025-05-10,08:58:31.000,130,11120539,113085,0,1746867510,13866.000578,96.63856703999772,53017.72633848001 2025-05-10,08:58:32.000,130,11120446,113725,0,1746867511,13866.01405061999,96.60332139000093,53017.74031272 2025-05-10,08:58:33.000,130,11120525,113445,0,1746867512,13865.99384168999,96.58217400000285,53017.71935136 2025-05-10,08:58:34.000,130,11120524,113165,0,1746867513,13865.93321489999,96.56102661000477,53017.71935136 2025-05-10,08:58:35.000,130,11120487,113485,0,1746867514,13865.91300596999,96.5257809600007,53017.69140288 2025-05-10,08:58:36.000,130,11120523,113325,0,1746867515,13865.899533349999,96.5257809600007,53017.64249304 2025-05-10,08:58:37.000,130,11120443,113205,0,1746867516,13865.899533349999,96.53987921999942,53017.64948016 2025-05-10,08:58:38.000,130,11120527,113405,0,1746867517,13865.93321489999,96.51873183000134,53017.67742864001 2025-05-10,08:58:39.000,130,11120486,113445,0,1746867518,13865.899533349999,96.54692834999878,53017.62153168 2025-05-10,08:58:40.000,130,11120544,113445,0,1746867519,13865.872588109989,96.54692834999878,53017.6285188 2025-05-10,08:58:41.000,130,11120542,113245,0,1746867520,13865.852379179989,96.54692834999878,53017.62153168 2025-05-10,08:58:42.000,130,11120547,113445,0,1746867521,13865.785016079994,96.59627226000157,53017.62153168 2025-05-10,08:58:43.000,130,11120456,113605,0,1746867522,13865.771543459989,96.59627226000157,53017.58659608001 2025-05-10,08:58:44.000,130,11120463,113085,0,1746867523,13865.832170249989,96.56807574000413,53017.64948016 2025-05-10,08:58:45.000,130,11120532,113405,0,1746867524,13865.731125599988,96.56102661000477,53017.6285188 2025-05-10,08:58:46.000,130,11120444,113485,0,1746867525,13865.697444049998,96.58217400000285,53017.58659608001 2025-05-10,08:58:47.000,130,11120495,113245,0,1746867526,13865.636817259998,96.53283009000006,53017.5935832 2025-05-10,08:58:48.000,130,11120456,113325,0,1746867527,13865.623344639993,96.46938791999855,53017.57960896 2025-05-10,08:58:49.000,130,11120537,113485,0,1746867528,13865.643553569993,96.44824053000048,53017.614544560005 2025-05-10,08:58:50.000,130,11120486,113085,0,1746867529,13865.616608329998,96.44824053000048,53017.58659608001 2025-05-10,08:58:51.000,130,11120538,113405,0,1746867530,13865.603135709993,96.41299488000368,53017.58659608001 2025-05-10,08:58:52.000,130,11120463,113325,0,1746867531,13865.542508919993,96.39184748999833,53017.53768624001 2025-05-10,08:58:53.000,130,11120476,113205,0,1746867532,13865.549245230002,96.42004401000304,53017.58659608001 2025-05-10,08:58:54.000,130,11120436,113245,0,1746867533,13865.488618440002,96.37774922999961,53017.57262184 2025-05-10,08:58:55.000,130,11120530,113165,0,1746867534,13865.441464269992,96.37070010000025,53017.57262184 2025-05-10,08:58:56.000,130,11120511,113045,0,1746867535,13865.360628549992,96.41299488000368,53017.57262184 2025-05-10,08:58:57.000,130,11120432,113365,0,1746867536,13865.300001759992,96.39184748999833,53017.53768624001 2025-05-10,08:58:58.000,130,11120478,113485,0,1746867537,13865.212429729996,96.40594575000432,53017.53768624001 2025-05-10,08:58:59.000,130,11120496,113245,0,1746867538,13865.14506663,96.34955271000217,53017.53768624001 2025-05-10,08:59:00.000,130,11120469,113325,0,1746867539,13865.070967219996,96.28611054000066,53017.57960896 2025-05-10,08:59:01.000,130,11120517,113445,0,1746867540,13865.05749459999,96.23676662999787,53017.523712 2025-05-10,08:59:02.000,130,11120491,113445,0,1746867541,13864.96318626,96.15217706999829,53017.495763520004 2025-05-10,08:59:03.000,130,11120490,113245,0,1746867542,13864.9227684,96.09578403000341,53017.58659608001 2025-05-10,08:59:04.000,130,11120521,113245,0,1746867543,13864.80151482,96.08873490000406,53017.495763520004 2025-05-10,08:59:05.000,130,11120414,113445,0,1746867544,13864.707206479994,96.0675875099987,53017.48877640001 2025-05-10,08:59:06.000,130,11120464,113245,0,1746867545,13864.71394278999,96.04644012000063,53017.47480216 2025-05-10,08:59:07.000,130,11120494,113245,0,1746867546,13864.700470169999,96.07463663999806,53017.47480216 2025-05-10,08:59:08.000,130,11120474,113445,0,1746867547,13864.660052309999,96.0323418600019,53017.36999536001 2025-05-10,08:59:09.000,130,11120471,113525,0,1746867548,13864.606161829994,95.98299794999912,53017.36300824 2025-05-10,08:59:10.000,130,11120482,113445,0,1746867549,13864.639843379999,95.9336540400036,53017.39095672001 2025-05-10,08:59:11.000,130,11120514,113445,0,1746867550,13864.599425519998,95.94070317000296,53017.328072640004 2025-05-10,08:59:12.000,130,11120529,113245,0,1746867551,13864.619634449999,95.90545751999889,53017.34204688001 2025-05-10,08:59:13.000,130,11120471,113085,0,1746867552,13864.579216589998,95.94070317000296,53017.29313704 2025-05-10,08:59:14.000,130,11120445,113205,0,1746867553,13864.592689209989,95.91250664999825,53017.2442272 2025-05-10,08:59:15.000,130,11120537,113325,0,1746867554,13864.639843379999,95.96185056000104,53017.25121432001 2025-05-10,08:59:16.000,130,11120457,113165,0,1746867555,13864.612898139989,95.94775230000232,53017.21627872 2025-05-10,08:59:17.000,130,11120538,113285,0,1746867556,13864.653315999989,95.99709620999784,53017.21627872 2025-05-10,08:59:18.000,130,11120444,113405,0,1746867557,13864.653315999989,96.0323418600019,53017.181343120006 2025-05-10,08:59:19.000,130,11120520,113285,0,1746867558,13864.680261239999,95.99004707999848,53017.181343120006 2025-05-10,08:59:20.000,130,11120486,113445,0,1746867559,13864.680261239999,96.0323418600019,53017.111471920005 2025-05-10,08:59:21.000,130,11120457,113285,0,1746867560,13864.707206479994,96.09578403000341,53017.1394204 2025-05-10,08:59:22.000,130,11120535,113285,0,1746867561,13864.78130589,96.14512793999893,53017.11845904 2025-05-10,08:59:23.000,130,11120491,113285,0,1746867562,13864.88235054,96.180373590003,53017.1394204 2025-05-10,08:59:24.000,130,11120474,113245,0,1746867563,13864.85540529999,96.22266836999916,53017.05557496001 2025-05-10,08:59:25.000,130,11120492,113205,0,1746867564,13864.90255947,96.3143070599981,53017.04858784 2025-05-10,08:59:26.000,130,11120554,113445,0,1746867565,13864.96318626,96.34250358000281,53017.10448480001 2025-05-10,08:59:27.000,130,11120497,113085,0,1746867566,13864.98339519,96.39184748999833,53017.04858784 2025-05-10,08:59:28.000,130,11120463,113325,0,1746867567,13864.98339519,96.41299488000368,53017.07653632 2025-05-10,08:59:29.000,130,11120520,113365,0,1746867568,13865.00360412,96.42004401000304,53017.02762648 2025-05-10,08:59:30.000,130,11120519,113565,0,1746867569,13865.02381305,96.46938791999855,53017.05557496001 2025-05-10,08:59:31.000,130,11120468,113445,0,1746867570,13864.97665887999,96.51873183000134,53017.02762648 2025-05-10,08:59:32.000,130,11120453,113365,0,1746867571,13864.99686780999,96.5257809600007,53017.02762648 2025-05-10,08:59:33.000,130,11120430,113365,0,1746867572,13865.02381305,96.58217400000285,53017.013652240006 2025-05-10,08:59:34.000,130,11120523,113405,0,1746867573,13865.03728566999,96.58922313000221,53017.041600720004 2025-05-10,08:59:35.000,130,11120456,113525,0,1746867574,13865.091176149996,96.58217400000285,53017.02762648 2025-05-10,08:59:36.000,130,11120488,113325,0,1746867575,13865.14506663,96.61037052000029,53017.00666512001 2025-05-10,08:59:37.000,130,11120526,113445,0,1746867576,13865.178748179991,96.61741964999965,53017.0695492 2025-05-10,08:59:38.000,130,11120454,113125,0,1746867577,13865.138330319991,96.65266530000372,53017.03461360001 2025-05-10,08:59:39.000,130,11120524,113485,0,1746867578,13865.138330319991,96.68791095000051,53017.03461360001 2025-05-10,08:59:40.000,130,11120511,113405,0,1746867579,13865.10464877,96.68791095000051,53017.05557496001 2025-05-10,08:59:41.000,130,11120450,113205,0,1746867580,13865.03728566999,96.70200920999923,53017.04858784 2025-05-10,08:59:42.000,130,11120520,113285,0,1746867581,13864.99686780999,96.71610746999795,53017.05557496001 2025-05-10,08:59:43.000,130,11120510,113445,0,1746867582,13864.97665887999,96.69496007999987,53017.0695492 2025-05-10,08:59:44.000,130,11120534,113445,0,1746867583,13864.889086849995,96.65971443000308,53017.09749768 2025-05-10,08:59:45.000,130,11120467,113165,0,1746867584,13864.828460059995,96.69496007999987,53017.062562080006 2025-05-10,08:59:46.000,130,11120421,113405,0,1746867585,13864.79477850999,96.69496007999987,53017.111471920005 2025-05-10,08:59:47.000,130,11120469,113365,0,1746867586,13864.747624339994,96.75135312000202,53017.07653632 2025-05-10,08:59:48.000,130,11120427,113565,0,1746867587,13864.707206479994,96.68791095000051,53017.0695492 2025-05-10,08:59:49.000,130,11120503,113125,0,1746867588,13864.666788619994,96.75840225000138,53017.07653632 2025-05-10,08:59:50.000,130,11120478,112925,0,1746867589,13864.626370759994,96.74430399000266,53017.0695492 2025-05-10,08:59:51.000,130,11120516,113165,0,1746867590,13864.626370759994,96.77954963999946,53017.062562080006 2025-05-10,08:59:52.000,130,11120453,113525,0,1746867591,13864.639843379999,96.78659876999882,53017.05557496001 2025-05-10,08:59:53.000,130,11120541,112925,0,1746867592,13864.660052309999,96.80069703000481,53017.08352344001 2025-05-10,08:59:54.000,130,11120520,113445,0,1746867593,13864.612898139989,96.77954963999946,53017.0695492 2025-05-10,08:59:55.000,130,11120452,113445,0,1746867594,13864.612898139989,96.77954963999946,53017.0695492 2025-05-10,08:59:56.000,130,11120490,113165,0,1746867595,13864.606161829994,96.76545138000074,53017.041600720004 2025-05-10,08:59:57.000,130,11120466,113325,0,1746867596,13864.592689209989,96.78659876999882,53017.04858784 2025-05-10,08:59:58.000,130,11120451,113525,0,1746867597,13864.592689209989,96.81479529000353,53017.03461360001 2025-05-10,08:59:59.000,130,11120513,113445,0,1746867598,13864.660052309999,96.83594268000161,53017.04858784 2025-05-10,09:00:00.000,130,11120515,113325,0,1746867599,13864.680261239999,96.8852865900044,53017.041600720004 2025-05-10,09:00:01.000,130,11120522,113325,0,1746867600,13864.720679099999,96.89233572000376,53017.08352344001 2025-05-10,09:00:02.000,130,11120465,113245,0,1746867601,13864.740888029999,96.9205322400012,53017.09051056 2025-05-10,09:00:03.000,130,11120508,113325,0,1746867602,13864.727415409994,96.90643398000248,53017.08352344001 2025-05-10,09:00:04.000,130,11120447,113525,0,1746867603,13864.78130589,96.9205322400012,53017.04858784 2025-05-10,09:00:05.000,130,11120428,113405,0,1746867604,13864.808251129994,96.92758137000055,53017.07653632 2025-05-10,09:00:06.000,130,11120553,113245,0,1746867605,13864.868877919995,96.94872875999863,53017.08352344001 2025-05-10,09:00:07.000,130,11120500,113445,0,1746867606,13864.93624101999,96.94872875999863,53017.08352344001 2025-05-10,09:00:08.000,130,11120519,113125,0,1746867607,13864.97665887999,96.91348311000183,53017.12544616 2025-05-10,09:00:09.000,130,11120497,113325,0,1746867608,13865.06423091,96.89233572000376,53017.1394204 2025-05-10,09:00:10.000,130,11120444,113285,0,1746867609,13865.111385079996,96.83594268000161,53017.13243328001 2025-05-10,09:00:11.000,130,11120493,113165,0,1746867610,13865.192220799996,96.85004094000033,53017.160381760004 2025-05-10,09:00:12.000,130,11120461,113405,0,1746867611,13865.192220799996,96.81479529000353,53017.19531736 2025-05-10,09:00:13.000,130,11120432,113245,0,1746867612,13865.279792829991,96.79364789999818,53017.18833024 2025-05-10,09:00:14.000,130,11120504,113085,0,1746867613,13865.360628549992,96.76545138000074,53017.23724008 2025-05-10,09:00:15.000,130,11120500,113525,0,1746867614,13865.414519029997,96.79364789999818,53017.230252960006 2025-05-10,09:00:16.000,130,11120437,113405,0,1746867615,13865.468409510002,96.76545138000074,53017.20230448001 2025-05-10,09:00:17.000,130,11120443,113445,0,1746867616,13865.502091059992,96.7372548600033,53017.2442272 2025-05-10,09:00:18.000,130,11120513,113405,0,1746867617,13865.515563679997,96.75135312000202,53017.2442272 2025-05-10,09:00:19.000,130,11120431,113285,0,1746867618,13865.582926779993,96.65971443000308,53017.28614992 2025-05-10,09:00:20.000,130,11120432,112965,0,1746867619,13865.596399399998,96.63151790999837,53017.25121432001 2025-05-10,09:00:21.000,130,11120514,113165,0,1746867620,13865.670498809988,96.53987921999942,53017.29313704 2025-05-10,09:00:22.000,130,11120526,113245,0,1746867621,13865.670498809988,96.50463357000262,53017.328072640004 2025-05-10,09:00:23.000,130,11120437,113285,0,1746867622,13865.697444049998,96.34955271000217,53017.328072640004 2025-05-10,09:00:24.000,130,11120527,113165,0,1746867623,13865.710916669988,96.25791402000323,53017.34204688001 2025-05-10,09:00:25.000,130,11120470,113445,0,1746867624,13865.636817259998,96.20857011000044,53017.33505976 2025-05-10,09:00:26.000,130,11120542,113365,0,1746867625,13865.630080950003,96.12398055000085,53017.32108552001 2025-05-10,09:00:27.000,130,11120473,113245,0,1746867626,13865.522299989992,96.05348924999998,53017.35602112 2025-05-10,09:00:28.000,130,11120435,113445,0,1746867627,13865.414519029997,95.98299794999912,53017.36300824 2025-05-10,09:00:29.000,130,11120491,113485,0,1746867628,13865.347155930001,95.91250664999825,53017.36999536001 2025-05-10,09:00:30.000,130,11120436,113525,0,1746867629,13865.239374969991,95.79267144000187,53017.36999536001 2025-05-10,09:00:31.000,130,11120513,113285,0,1746867630,13865.10464877,95.66578709999885,53017.33505976 2025-05-10,09:00:32.000,130,11120501,113525,0,1746867631,13864.96318626,95.59529579999798,53017.33505976 2025-05-10,09:00:33.000,130,11120537,113565,0,1746867632,13864.84193268,95.49660797999968,53017.35602112 2025-05-10,09:00:34.000,130,11120458,113245,0,1746867633,13864.71394278999,95.34857624999859,53017.27217568001 2025-05-10,09:00:35.000,130,11120514,113285,0,1746867634,13864.532062419989,95.21464278000349,53017.25820144 2025-05-10,09:00:36.000,130,11120474,113365,0,1746867635,13864.383863599993,95.07366018000175,53017.14640752 2025-05-10,09:00:37.000,130,11120459,113365,0,1746867636,13864.249137400002,94.96087410000473,53017.15339464001 2025-05-10,09:00:38.000,130,11120489,113245,0,1746867637,13864.154829059997,94.82694063000235,53017.11845904 2025-05-10,09:00:39.000,130,11120457,113365,0,1746867638,13864.094202269996,94.7705475900002,53017.062562080006 2025-05-10,09:00:40.000,130,11120487,113325,0,1746867639,13863.999893929991,94.69300715999998,53016.999678 2025-05-10,09:00:41.000,130,11120477,113445,0,1746867640,13863.912321899996,94.6084176000004,53016.90884544 2025-05-10,09:00:42.000,130,11120450,113325,0,1746867641,13863.811277249995,94.56612282000424,53016.88788408001 2025-05-10,09:00:43.000,130,11120493,113245,0,1746867642,13863.76412308,94.52382804000081,53016.78307728 2025-05-10,09:00:44.000,130,11120514,113445,0,1746867643,13863.669814739995,94.49563152000337,53016.76211592 2025-05-10,09:00:45.000,130,11120480,113445,0,1746867644,13863.6428695,94.55202455999824,53016.678270480006 2025-05-10,09:00:46.000,130,11120450,113325,0,1746867645,13863.61592425999,94.52382804000081,53016.64333488 2025-05-10,09:00:47.000,130,11120501,113325,0,1746867646,13863.501406989999,94.49563152000337,53016.58045080001 2025-05-10,09:00:48.000,130,11120499,113605,0,1746867647,13863.434043889989,94.49563152000337,53016.489618240004 2025-05-10,09:00:49.000,130,11120506,113485,0,1746867648,13863.400362339999,94.53087717000017,53016.46166976001 2025-05-10,09:00:50.000,130,11120522,113285,0,1746867649,13863.353208169989,94.56612282000424,53016.41275992001 2025-05-10,09:00:51.000,130,11120482,113325,0,1746867650,13863.319526619998,94.55907369000488,53016.33590160001 2025-05-10,09:00:52.000,130,11120485,113485,0,1746867651,13863.231954589988,94.53792629999953,53016.23808192 2025-05-10,09:00:53.000,130,11120420,113285,0,1746867652,13863.198273039998,94.53792629999953,53016.13327512 2025-05-10,09:00:54.000,130,11120450,113485,0,1746867653,13863.184800419993,94.59431934000168,53016.08436528 2025-05-10,09:00:55.000,130,11120478,113445,0,1746867654,13863.184800419993,94.61546672999975,53016.04244256 2025-05-10,09:00:56.000,130,11120495,113605,0,1746867655,13863.164591489993,94.62956498999847,53015.96558424 2025-05-10,09:00:57.000,130,11120496,113285,0,1746867656,13863.171327800002,94.58727021000232,53015.93064864001 2025-05-10,09:00:58.000,130,11120471,113485,0,1746867657,13863.198273039998,94.58022108000296,53015.867764560004 2025-05-10,09:00:59.000,130,11120532,113085,0,1746867658,13863.191536730003,94.61546672999975,53015.839816080006 2025-05-10,09:01:00.000,130,11120527,113445,0,1746867659,13863.144382559993,94.62956498999847,53015.78391912 2025-05-10,09:01:01.000,130,11120496,113365,0,1746867660,13863.097228389997,94.59431934000168,53015.74898352 2025-05-10,09:01:02.000,130,11120467,113365,0,1746867661,13863.016392669997,94.52382804000081,53015.71404792001 2025-05-10,09:01:03.000,130,11120484,113285,0,1746867662,13862.969238500002,94.55907369000488,53015.66513808001 2025-05-10,09:01:04.000,130,11120487,113325,0,1746867663,13862.962502189992,94.54497542999889,53015.66513808001 2025-05-10,09:01:05.000,130,11120447,113045,0,1746867664,13862.962502189992,94.49563152000337,53015.553344160006 2025-05-10,09:01:06.000,130,11120470,113445,0,1746867665,13862.908611710001,94.51677891000145,53015.49046008 2025-05-10,09:01:07.000,130,11120482,113085,0,1746867666,13862.861457539992,94.50268065000273,53015.46949872 2025-05-10,09:01:08.000,130,11120528,113245,0,1746867667,13862.881666469992,94.50268065000273,53015.434563120005 2025-05-10,09:01:09.000,130,11120476,113285,0,1746867668,13862.847984920001,94.51677891000145,53015.32975632001 2025-05-10,09:01:10.000,130,11120541,113445,0,1746867669,13862.841248609991,94.52382804000081,53015.315782080004 2025-05-10,09:01:11.000,130,11120539,113245,0,1746867670,13862.847984920001,94.48153326000465,53015.27385936 2025-05-10,09:01:12.000,130,11120452,113165,0,1746867671,13862.881666469992,94.49563152000337,53015.25988512001 2025-05-10,09:01:13.000,130,11120516,113485,0,1746867672,13862.827775990001,94.54497542999889,53015.217962400005 2025-05-10,09:01:14.000,130,11120452,113405,0,1746867673,13862.814303369996,94.60136847000103,53015.12014272001 2025-05-10,09:01:15.000,130,11120511,113565,0,1746867674,13862.800830749991,94.5731719500036,53015.148091200004 2025-05-10,09:01:16.000,130,11120504,112925,0,1746867675,13862.780621819991,94.56612282000424,53015.05725864 2025-05-10,09:01:17.000,130,11120546,113125,0,1746867676,13862.67957716999,94.62956498999847,53015.050271520005 2025-05-10,09:01:18.000,130,11120505,113485,0,1746867677,13862.60547776,94.64366325000447,53015.02232304001 2025-05-10,09:01:19.000,130,11120532,113045,0,1746867678,13862.50443311,94.63661411999783,53014.95245184001 2025-05-10,09:01:20.000,130,11120424,113445,0,1746867679,13862.41686107999,94.54497542999889,53014.92450336001 2025-05-10,09:01:21.000,130,11120512,113285,0,1746867680,13862.33602535999,94.53792629999953,53014.92450336001 2025-05-10,09:01:22.000,130,11120537,113445,0,1746867681,13862.268662259994,94.53792629999953,53014.88956776 2025-05-10,09:01:23.000,130,11120490,113245,0,1746867682,13862.214771779989,94.50972978000209,53014.8686064 2025-05-10,09:01:24.000,130,11120517,113085,0,1746867683,13862.194562849989,94.4603858699993,53014.81969656 2025-05-10,09:01:25.000,130,11120510,113125,0,1746867684,13862.113727129989,94.48858239000401,53014.82668368001 2025-05-10,09:01:26.000,130,11120474,113205,0,1746867685,13862.032891409988,94.43218935000186,53014.763799600005 2025-05-10,09:01:27.000,130,11120443,113165,0,1746867686,13861.972264620003,94.38989456999843,53014.70091552 2025-05-10,09:01:28.000,130,11120475,113525,0,1746867687,13861.985737239993,94.29825587999949,53014.67995416 2025-05-10,09:01:29.000,130,11120532,113325,0,1746867688,13861.958791999998,94.23481370999798,53014.61707008001 2025-05-10,09:01:30.000,130,11120529,113325,0,1746867689,13861.904901519993,94.20661719000054,53014.58912160001 2025-05-10,09:01:31.000,130,11120489,113325,0,1746867690,13861.837538419997,94.14317501999903,53014.53322464 2025-05-10,09:01:32.000,130,11120478,113085,0,1746867691,13861.824065799992,94.08678198000416,53014.50527616 2025-05-10,09:01:33.000,130,11120522,113285,0,1746867692,13861.709548530001,94.0162906800033,53014.442392079996 2025-05-10,09:01:34.000,130,11120487,113765,0,1746867693,13861.642185429992,93.94579938000243,53014.40745648 2025-05-10,09:01:35.000,130,11120495,113125,0,1746867694,13861.689339600001,93.95284851000179,53014.3445724 2025-05-10,09:01:36.000,130,11120483,113245,0,1746867695,13861.783647939992,93.87530808000156,53014.29566256 2025-05-10,09:01:37.000,130,11120523,113165,0,1746867696,13861.810593180002,93.82596416999877,53014.31662392 2025-05-10,09:01:38.000,130,11120508,113165,0,1746867697,13861.844274729992,93.83301329999813,53014.29566256 2025-05-10,09:01:39.000,130,11120535,113605,0,1746867698,13861.938583069998,93.77662026000326,53014.2397656 2025-05-10,09:01:40.000,130,11120517,113365,0,1746867699,13862.032891409988,93.72727635000047,53014.19784288 2025-05-10,09:01:41.000,130,11120469,113285,0,1746867700,13862.187826539994,93.74137460999918,53014.15592016001 2025-05-10,09:01:42.000,130,11120434,113365,0,1746867701,13862.31581642999,93.69203070000367,53014.1698944 2025-05-10,09:01:43.000,130,11120530,113085,0,1746867702,13862.39665214999,93.61449027000344,53014.13495880001 2025-05-10,09:01:44.000,130,11120529,113245,0,1746867703,13862.54485097,93.59334287999809,53014.141945920004 2025-05-10,09:01:45.000,130,11120474,113245,0,1746867704,13862.652631929996,93.64973592000024,53014.13495880001 2025-05-10,09:01:46.000,130,11120507,113205,0,1746867705,13862.753676579996,93.67793243999768,53014.141945920004 2025-05-10,09:01:47.000,130,11120507,113725,0,1746867706,13862.800830749991,93.62858853000216,53014.14893304 2025-05-10,09:01:48.000,130,11120501,113325,0,1746867707,13862.841248609991,93.60744114000408,53014.141945920004 2025-05-10,09:01:49.000,130,11120495,113405,0,1746867708,13862.969238500002,93.62858853000216,53014.15592016001 2025-05-10,09:01:50.000,130,11120451,113245,0,1746867709,13863.050074220002,93.69203070000367,53014.17688152 2025-05-10,09:01:51.000,130,11120472,113165,0,1746867710,13863.164591489993,93.74137460999918,53014.18386864001 2025-05-10,09:01:52.000,130,11120478,113445,0,1746867711,13863.258899829998,93.78366939000261,53014.18386864001 2025-05-10,09:01:53.000,130,11120557,113205,0,1746867712,13863.380153409998,93.81891503999941,53014.15592016001 2025-05-10,09:01:54.000,130,11120475,113325,0,1746867713,13863.47446174999,93.84711156000412,53014.19784288 2025-05-10,09:01:55.000,130,11120525,113285,0,1746867714,13863.55529746999,93.95989764000115,53014.22579136 2025-05-10,09:01:56.000,130,11120460,113445,0,1746867715,13863.568770089994,93.98809415999858,53014.18386864001 2025-05-10,09:01:57.000,130,11120432,113445,0,1746867716,13863.58224271,94.03743807000137,53014.260726960005 2025-05-10,09:01:58.000,130,11120491,113365,0,1746867717,13863.568770089994,94.12202763000096,53014.24675272 2025-05-10,09:01:59.000,130,11120438,113445,0,1746867718,13863.56203378,94.13612588999968,53014.28867544 2025-05-10,09:02:00.000,130,11120445,113485,0,1746867719,13863.55529746999,94.1784206700031,53014.30264968001 2025-05-10,09:02:01.000,130,11120510,113365,0,1746867720,13863.568770089994,94.15727327999775,53014.28168832001 2025-05-10,09:02:02.000,130,11120427,113405,0,1746867721,13863.66307843,94.1149785000016,53014.31662392 2025-05-10,09:02:03.000,130,11120433,113325,0,1746867722,13863.750650459995,94.10088024000288,53014.31662392 2025-05-10,09:02:04.000,130,11120481,113405,0,1746867723,13863.79780462999,94.06563458999881,53014.274701199996 2025-05-10,09:02:05.000,130,11120517,113565,0,1746867724,13863.851695109995,94.08678198000416,53014.31662392 2025-05-10,09:02:06.000,130,11120512,113605,0,1746867725,13863.94600345,94.10088024000288,53014.36553376 2025-05-10,09:02:07.000,130,11120498,112925,0,1746867726,13864.080729649992,94.1149785000016,53014.33758528 2025-05-10,09:02:08.000,130,11120478,113485,0,1746867727,13864.134620129997,94.1149785000016,53014.35155952001 2025-05-10,09:02:09.000,130,11120422,113445,0,1746867728,13864.188510610002,94.2136663199999,53014.40046936001 2025-05-10,09:02:10.000,130,11120424,113165,0,1746867729,13864.276082639997,94.28415762000077,53014.42143072001 2025-05-10,09:02:11.000,130,11120462,113165,0,1746867730,13864.336709429997,94.36874718000036,53014.47034056001 2025-05-10,09:02:12.000,130,11120527,113445,0,1746867731,13864.356918359998,94.41104196000379,53014.4843148 2025-05-10,09:02:13.000,130,11120506,113525,0,1746867732,13864.404072529993,94.45333673999994,53014.52623752 2025-05-10,09:02:14.000,130,11120514,113245,0,1746867733,13864.383863599993,94.48858239000401,53014.56117312 2025-05-10,09:02:15.000,130,11120459,113245,0,1746867734,13864.343445739993,94.56612282000424,53014.56816024001 2025-05-10,09:02:16.000,130,11120459,113485,0,1746867735,13864.276082639997,94.56612282000424,53014.56816024001 2025-05-10,09:02:17.000,130,11120437,113405,0,1746867736,13864.249137400002,94.6084176000004,53014.596108720005 2025-05-10,09:02:18.000,130,11120472,113285,0,1746867737,13864.188510610002,94.62956498999847,53014.70790264001 2025-05-10,09:02:19.000,130,11120524,113605,0,1746867738,13864.107674890001,94.62956498999847,53014.693928400004 2025-05-10,09:02:20.000,130,11120510,113365,0,1746867739,13864.020102859991,94.6718597700019,53014.693928400004 2025-05-10,09:02:21.000,130,11120448,113285,0,1746867740,13863.932530829996,94.66481064000254,53014.68694128001 2025-05-10,09:02:22.000,130,11120452,113365,0,1746867741,13863.82474987,94.62251585999911,53014.70091552 2025-05-10,09:02:23.000,130,11120499,113365,0,1746867742,13863.72370522,94.59431934000168,53014.70091552 2025-05-10,09:02:24.000,130,11120489,113245,0,1746867743,13863.66307843,94.60136847000103,53014.693928400004 2025-05-10,09:02:25.000,130,11120504,113725,0,1746867744,13863.521615919999,94.50972978000209,53014.74982536 2025-05-10,09:02:26.000,130,11120475,113365,0,1746867745,13863.467725439994,94.43218935000186,53014.72187688 2025-05-10,09:02:27.000,130,11120452,113045,0,1746867746,13863.380153409998,94.40399283000443,53014.72187688 2025-05-10,09:02:28.000,130,11120499,113405,0,1746867747,13863.312790309988,94.38989456999843,53014.693928400004 2025-05-10,09:02:29.000,130,11120494,113445,0,1746867748,13863.225218279993,94.35464892000164,53014.714889760005 2025-05-10,09:02:30.000,130,11120510,113565,0,1746867749,13863.171327800002,94.3123541399982,53014.728864 2025-05-10,09:02:31.000,130,11120496,113045,0,1746867750,13863.130909940002,94.24891197000397,53014.63803144001 2025-05-10,09:02:32.000,130,11120522,113445,0,1746867751,13863.063546839992,94.25596110000333,53014.63803144001 2025-05-10,09:02:33.000,130,11120484,113445,0,1746867752,13863.043337909992,94.26301023000269,53014.67296704 2025-05-10,09:02:34.000,130,11120527,113405,0,1746867753,13862.989447430002,94.19251893000182,53014.58213448 2025-05-10,09:02:35.000,130,11120511,113285,0,1746867754,13862.928820640002,94.18546980000247,53014.57514736 2025-05-10,09:02:36.000,130,11120515,113445,0,1746867755,13862.794094439996,94.0797328500048,53014.57514736 2025-05-10,09:02:37.000,130,11120514,113205,0,1746867756,13862.740203959991,94.03743807000137,53014.596108720005 2025-05-10,09:02:38.000,130,11120488,113605,0,1746867757,13862.652631929996,94.0162906800033,53014.547198880005 2025-05-10,09:02:39.000,130,11120487,113125,0,1746867758,13862.65936823999,94.02333981000265,53014.47034056001 2025-05-10,09:02:40.000,130,11120450,113165,0,1746867759,13862.63915930999,93.99514328999794,53014.43540496 2025-05-10,09:02:41.000,130,11120498,113085,0,1746867760,13862.65936823999,93.9669467700005,53014.379508000005 2025-05-10,09:02:42.000,130,11120478,113125,0,1746867761,13862.72673134,93.91055372999836,53014.39348224 2025-05-10,09:02:43.000,130,11120480,113005,0,1746867762,13862.753676579996,93.8682589500022,53014.35854664 2025-05-10,09:02:44.000,130,11120466,113365,0,1746867763,13862.787358130001,93.88235721000092,53014.39348224 2025-05-10,09:02:45.000,130,11120464,113125,0,1746867764,13862.847984920001,93.81186591000005,53014.37252088001 2025-05-10,09:02:46.000,130,11120517,113365,0,1746867765,13862.854721229996,93.74137460999918,53014.30264968001 2025-05-10,09:02:47.000,130,11120443,113365,0,1746867766,13862.888402780001,93.69203070000367,53014.30264968001 2025-05-10,09:02:48.000,130,11120463,113085,0,1746867767,13862.962502189992,93.69203070000367,53014.28168832001 2025-05-10,09:02:49.000,130,11120455,113365,0,1746867768,13863.036601599997,93.66383417999896,53014.20483000001 2025-05-10,09:02:50.000,130,11120506,113405,0,1746867769,13863.083755769992,93.64268679000088,53014.17688152 2025-05-10,09:02:51.000,130,11120417,113405,0,1746867770,13863.090492080002,93.57924461999937,53014.19085576 2025-05-10,09:02:52.000,130,11120487,113205,0,1746867771,13863.124173629993,93.57219549000001,53014.20483000001 2025-05-10,09:02:53.000,130,11120490,113245,0,1746867772,13863.070283150002,93.6215394000028,53014.1000232 2025-05-10,09:02:54.000,130,11120468,113245,0,1746867773,13862.975974809997,93.59334287999809,53014.107010319996 2025-05-10,09:02:55.000,130,11120433,113085,0,1746867774,13862.874930159996,93.62858853000216,53014.06508760001 2025-05-10,09:02:56.000,130,11120506,113365,0,1746867775,13862.794094439996,93.62858853000216,53014.030152 2025-05-10,09:02:57.000,130,11120465,113285,0,1746867776,13862.68631348,93.68498157000431,53014.08604896001 2025-05-10,09:02:58.000,130,11120443,113285,0,1746867777,13862.672840859996,93.67793243999768,53014.030152 2025-05-10,09:02:59.000,130,11120448,113325,0,1746867778,13862.66610455,93.71317809000175,53013.939319439996 2025-05-10,09:03:00.000,130,11120530,113325,0,1746867779,13862.69978609999,93.79776765000133,53013.91835808001 2025-05-10,09:03:01.000,130,11120450,113365,0,1746867780,13862.672840859996,93.87530808000156,53013.84149976 2025-05-10,09:03:02.000,130,11120483,113365,0,1746867781,13862.66610455,93.88940634000028,53013.82053840001 2025-05-10,09:03:03.000,130,11120514,113445,0,1746867782,13862.693049789996,93.95989764000115,53013.77861568001 2025-05-10,09:03:04.000,130,11120453,113605,0,1746867783,13862.753676579996,93.99514328999794,53013.76464144 2025-05-10,09:03:05.000,130,11120465,113245,0,1746867784,13862.888402780001,94.09383111000352,53013.757654320005 2025-05-10,09:03:06.000,130,11120434,113245,0,1746867785,13862.962502189992,94.12907676000032,53013.72271872 2025-05-10,09:03:07.000,130,11120477,113445,0,1746867786,13862.989447430002,94.13612588999968,53013.70175736001 2025-05-10,09:03:08.000,130,11120536,113285,0,1746867787,13863.056810529997,94.17137154000375,53013.68778312 2025-05-10,09:03:09.000,130,11120540,113405,0,1746867788,13863.157855179998,94.25596110000333,53013.68079600001 2025-05-10,09:03:10.000,130,11120458,113245,0,1746867789,13863.231954589988,94.29825587999949,53013.72271872 2025-05-10,09:03:11.000,130,11120468,113285,0,1746867790,13863.306053999993,94.361698050001,53013.68778312 2025-05-10,09:03:12.000,130,11120472,113405,0,1746867791,13863.332999239989,94.39694369999779,53013.659834640006 2025-05-10,09:03:13.000,130,11120554,113445,0,1746867792,13863.386889719994,94.50972978000209,53013.67380888 2025-05-10,09:03:14.000,130,11120500,113485,0,1746867793,13863.407098649994,94.53792629999953,53013.70175736001 2025-05-10,09:03:15.000,130,11120472,113765,0,1746867794,13863.339735549998,94.58727021000232,53013.74368008 2025-05-10,09:03:16.000,130,11120505,113245,0,1746867795,13863.353208169989,94.65776151000318,53013.75066720001 2025-05-10,09:03:17.000,130,11120453,113325,0,1746867796,13863.332999239989,94.67890890000126,53013.75066720001 2025-05-10,09:03:18.000,130,11120546,113165,0,1746867797,13863.299317689998,94.73530194000341,53013.827525520006 2025-05-10,09:03:19.000,130,11120450,113365,0,1746867798,13863.171327800002,94.73530194000341,53013.827525520006 2025-05-10,09:03:20.000,130,11120516,113365,0,1746867799,13863.191536730003,94.79874410999764,53013.8904096 2025-05-10,09:03:21.000,130,11120453,113405,0,1746867800,13863.077019459997,94.819891500003,53013.90438384 2025-05-10,09:03:22.000,130,11120518,113445,0,1746867801,13863.056810529997,94.82694063000235,53013.91137096 2025-05-10,09:03:23.000,130,11120517,113325,0,1746867802,13863.043337909992,94.80579324000428,53013.96726792001 2025-05-10,09:03:24.000,130,11120479,113485,0,1746867803,13863.002920049992,94.79874410999764,53013.93233232 2025-05-10,09:03:25.000,130,11120521,113165,0,1746867804,13862.962502189992,94.7705475900002,53013.96726792001 2025-05-10,09:03:26.000,130,11120523,113405,0,1746867805,13862.935556949997,94.76349846000085,53014.030152 2025-05-10,09:03:27.000,130,11120546,113445,0,1746867806,13862.928820640002,94.68595803000062,53014.030152 2025-05-10,09:03:28.000,130,11120539,113325,0,1746867807,13862.868193850001,94.73530194000341,53014.00919064 2025-05-10,09:03:29.000,130,11120528,113085,0,1746867808,13862.827775990001,94.76349846000085,53014.01617776001 2025-05-10,09:03:30.000,130,11120479,113245,0,1746867809,13862.847984920001,94.74940020000213,53014.06508760001 2025-05-10,09:03:31.000,130,11120490,113405,0,1746867810,13862.868193850001,94.79169497999828,53014.00919064 2025-05-10,09:03:32.000,130,11120470,113405,0,1746867811,13862.854721229996,94.83398976000171,53014.05810048 2025-05-10,09:03:33.000,130,11120426,113245,0,1746867812,13862.881666469992,94.80579324000428,53014.06508760001 2025-05-10,09:03:34.000,130,11120520,113285,0,1746867813,13862.935556949997,94.81284237000364,53014.07207472 2025-05-10,09:03:35.000,130,11120524,113445,0,1746867814,13862.962502189992,94.819891500003,53014.05810048 2025-05-10,09:03:36.000,130,11120489,113285,0,1746867815,13862.975974809997,94.86218627999915,53014.08604896001 2025-05-10,09:03:37.000,130,11120469,113285,0,1746867816,13862.996183739997,94.85513714999979,53014.07906184 2025-05-10,09:03:38.000,130,11120491,113405,0,1746867817,13862.935556949997,94.83398976000171,53014.08604896001 2025-05-10,09:03:39.000,130,11120469,113165,0,1746867818,13862.861457539992,94.79874410999764,53014.05810048 2025-05-10,09:03:40.000,130,11120453,113205,0,1746867819,13862.922084329992,94.71415454999806,53014.12098456 2025-05-10,09:03:41.000,130,11120448,113325,0,1746867820,13862.874930159996,94.68595803000062,53014.141945920004 2025-05-10,09:03:42.000,130,11120490,113245,0,1746867821,13862.821039679991,94.64366325000447,53014.093036080005 2025-05-10,09:03:43.000,130,11120462,113285,0,1746867822,13862.861457539992,94.65071238000382,53014.1000232 2025-05-10,09:03:44.000,130,11120485,113445,0,1746867823,13862.847984920001,94.51677891000145,53014.06508760001 2025-05-10,09:03:45.000,130,11120498,113165,0,1746867824,13862.881666469992,94.48858239000401,53014.07906184 2025-05-10,09:03:46.000,130,11120491,113205,0,1746867825,13862.881666469992,94.45333673999994,53014.02316488 2025-05-10,09:03:47.000,130,11120478,113125,0,1746867826,13862.861457539992,94.4603858699993,53014.00220352 2025-05-10,09:03:48.000,130,11120462,113005,0,1746867827,13862.895139089997,94.40399283000443,53014.00919064 2025-05-10,09:03:49.000,130,11120484,113285,0,1746867828,13862.928820640002,94.361698050001,53013.974255040004 2025-05-10,09:03:50.000,130,11120574,113445,0,1746867829,13862.996183739997,94.38284543999907,53013.94630656001 2025-05-10,09:03:51.000,130,11120449,113085,0,1746867830,13863.050074220002,94.361698050001,53013.98124216 2025-05-10,09:03:52.000,130,11120462,113565,0,1746867831,13863.110701010002,94.3264524000042,53013.9602808 2025-05-10,09:03:53.000,130,11120536,113085,0,1746867832,13863.171327800002,94.31940327000484,53013.9602808 2025-05-10,09:03:54.000,130,11120545,113285,0,1746867833,13863.279108759998,94.34759979000228,53013.925345200005 2025-05-10,09:03:55.000,130,11120512,113445,0,1746867834,13863.373417099989,94.361698050001,53013.91137096 2025-05-10,09:03:56.000,130,11120517,113205,0,1746867835,13863.346471859993,94.38284543999907,53013.8904096 2025-05-10,09:03:57.000,130,11120433,113165,0,1746867836,13863.380153409998,94.39694369999779,53013.876435360005 2025-05-10,09:03:58.000,130,11120529,113245,0,1746867837,13863.447516509994,94.47448412999802,53013.86246112 2025-05-10,09:03:59.000,130,11120456,113445,0,1746867838,13863.434043889989,94.48858239000401,53013.83451264 2025-05-10,09:04:00.000,130,11120437,113365,0,1746867839,13863.49467067999,94.50972978000209,53013.84848688001 2025-05-10,09:04:01.000,130,11120443,113245,0,1746867840,13863.528352229994,94.50972978000209,53013.79258992 2025-05-10,09:04:02.000,130,11120523,113165,0,1746867841,13863.588979019994,94.52382804000081,53013.7856028 2025-05-10,09:04:03.000,130,11120459,113325,0,1746867842,13863.56203378,94.54497542999889,53013.7856028 2025-05-10,09:04:04.000,130,11120515,113325,0,1746867843,13863.568770089994,94.53792629999953,53013.72271872 2025-05-10,09:04:05.000,130,11120443,113365,0,1746867844,13863.60245164,94.58022108000296,53013.7856028 2025-05-10,09:04:06.000,130,11120505,113125,0,1746867845,13863.62266057,94.64366325000447,53013.77861568001 2025-05-10,09:04:07.000,130,11120540,113165,0,1746867846,13863.649605809995,94.68595803000062,53013.73669296 2025-05-10,09:04:08.000,130,11120522,113685,0,1746867847,13863.710232599995,94.70005628999934,53013.76464144 2025-05-10,09:04:09.000,130,11120416,113365,0,1746867848,13863.75738676999,94.76349846000085,53013.73669296 2025-05-10,09:04:10.000,130,11120546,113085,0,1746867849,13863.831486179995,94.79874410999764,53013.708744480005 2025-05-10,09:04:11.000,130,11120436,113365,0,1746867850,13863.87864034999,94.819891500003,53013.73669296 2025-05-10,09:04:12.000,130,11120530,113325,0,1746867851,13863.90558559,94.8833336700045,53013.74368008 2025-05-10,09:04:13.000,130,11120522,113165,0,1746867852,13864.006630240001,94.93972670999938,53013.771628559996 2025-05-10,09:04:14.000,130,11120452,113125,0,1746867853,13864.006630240001,95.04546366000432,53013.7157316 2025-05-10,09:04:15.000,130,11120503,113405,0,1746867854,13864.127883820001,95.10185669999919,53013.7856028 2025-05-10,09:04:16.000,130,11120523,113405,0,1746867855,13864.242401089992,95.21464278000349,53013.806564160004 2025-05-10,09:04:17.000,130,11120525,113085,0,1746867856,13864.323236809993,95.23579017000156,53013.84848688001 2025-05-10,09:04:18.000,130,11120464,113445,0,1746867857,13864.424281459993,95.32037973000115,53013.91835808001 2025-05-10,09:04:19.000,130,11120480,113405,0,1746867858,13864.484908249993,95.36267451000458,53013.91137096 2025-05-10,09:04:20.000,130,11120498,113245,0,1746867859,13864.579216589998,95.44726407000417,53013.9602808 2025-05-10,09:04:21.000,130,11120546,113085,0,1746867860,13864.572480279989,95.4754605900016,53013.995216400006 2025-05-10,09:04:22.000,130,11120491,113165,0,1746867861,13864.599425519998,95.49660797999968,53014.07906184 2025-05-10,09:04:23.000,130,11120519,113085,0,1746867862,13864.599425519998,95.58824666999863,53014.030152 2025-05-10,09:04:24.000,130,11120495,113165,0,1746867863,13864.559007659998,95.64463971000077,53014.05810048 2025-05-10,09:04:25.000,130,11120512,113125,0,1746867864,13864.592689209989,95.65168884000013,53014.13495880001 2025-05-10,09:04:26.000,130,11120528,113405,0,1746867865,13864.660052309999,95.69398362000356,53014.15592016001 2025-05-10,09:04:27.000,130,11120540,113365,0,1746867866,13864.686997549994,95.74332752999908,53014.15592016001 2025-05-10,09:04:28.000,130,11120482,113405,0,1746867867,13864.73415171999,95.76447492000443,53014.19784288 2025-05-10,09:04:29.000,130,11120527,113325,0,1746867868,13864.740888029999,95.79972057000123,53014.28867544 2025-05-10,09:04:30.000,130,11120471,113125,0,1746867869,13864.767833269994,95.79972057000123,53014.28168832001 2025-05-10,09:04:31.000,130,11120512,113445,0,1746867870,13864.78130589,95.83496621999802,53014.35155952001 2025-05-10,09:04:32.000,130,11120486,113285,0,1746867871,13864.788042199994,95.90545751999889,53014.42143072001 2025-05-10,09:04:33.000,130,11120517,113245,0,1746867872,13864.83519636999,95.87726100000145,53014.42143072001 2025-05-10,09:04:34.000,130,11120514,113485,0,1746867873,13864.848668989995,95.95480143000168,53014.47034056001 2025-05-10,09:04:35.000,130,11120488,113325,0,1746867874,13864.889086849995,96.01824360000319,53014.53322464 2025-05-10,09:04:36.000,130,11120494,113565,0,1746867875,13864.85540529999,96.04644012000063,53014.547198880005 2025-05-10,09:04:37.000,130,11120488,113565,0,1746867876,13864.91603208999,96.08873490000406,53014.57514736 2025-05-10,09:04:38.000,130,11120512,113245,0,1746867877,13864.88235054,96.15217706999829,53014.665979920006 2025-05-10,09:04:39.000,130,11120476,113445,0,1746867878,13864.85540529999,96.20857011000044,53014.70790264001 2025-05-10,09:04:40.000,130,11120484,113245,0,1746867879,13864.85540529999,96.20152098000108,53014.65899280001 2025-05-10,09:04:41.000,130,11120507,113205,0,1746867880,13864.84193268,96.23676662999787,53014.714889760005 2025-05-10,09:04:42.000,130,11120436,113085,0,1746867881,13864.828460059995,96.22971749999851,53014.763799600005 2025-05-10,09:04:43.000,130,11120538,113365,0,1746867882,13864.79477850999,96.27201228000195,53014.7987352 2025-05-10,09:04:44.000,130,11120519,113245,0,1746867883,13864.788042199994,96.30020879999938,53014.82668368001 2025-05-10,09:04:45.000,130,11120480,113325,0,1746867884,13864.767833269994,96.32135619000474,53014.82668368001 2025-05-10,09:04:46.000,130,11120469,112925,0,1746867885,13864.720679099999,96.30020879999938,53014.84065792 2025-05-10,09:04:47.000,130,11120536,113445,0,1746867886,13864.700470169999,96.29315967000002,53014.91052912 2025-05-10,09:04:48.000,130,11120501,113245,0,1746867887,13864.720679099999,96.29315967000002,53014.91052912 2025-05-10,09:04:49.000,130,11120528,113045,0,1746867888,13864.686997549994,96.25086489000387,53014.931490480005 2025-05-10,09:04:50.000,130,11120493,113125,0,1746867889,13864.660052309999,96.24381576000451,53014.91052912 2025-05-10,09:04:51.000,130,11120553,113205,0,1746867890,13864.720679099999,96.20857011000044,53014.91751624 2025-05-10,09:04:52.000,130,11120482,113165,0,1746867891,13864.686997549994,96.180373590003,53014.8686064 2025-05-10,09:04:53.000,130,11120539,113365,0,1746867892,13864.727415409994,96.180373590003,53014.90354200001 2025-05-10,09:04:54.000,130,11120508,113205,0,1746867893,13864.686997549994,96.17332446000364,53014.9384776 2025-05-10,09:04:55.000,130,11120457,113325,0,1746867894,13864.69373385999,96.16627533000428,53014.92450336001 2025-05-10,09:04:56.000,130,11120531,113445,0,1746867895,13864.653315999989,96.17332446000364,53014.90354200001 2025-05-10,09:04:57.000,130,11120433,113165,0,1746867896,13864.69373385999,96.18742272000236,53014.96642608 2025-05-10,09:04:58.000,130,11120543,113245,0,1746867897,13864.740888029999,96.13807880999957,53014.980400320004 2025-05-10,09:04:59.000,130,11120496,113165,0,1746867898,13864.69373385999,96.11693142000149,53014.95943896 2025-05-10,09:05:00.000,130,11120486,113205,0,1746867899,13864.69373385999,96.11693142000149,53014.931490480005 2025-05-10,09:05:01.000,130,11120534,113325,0,1746867900,13864.727415409994,96.07463663999806,53014.96642608 2025-05-10,09:05:02.000,130,11120466,113445,0,1746867901,13864.727415409994,96.0323418600019,53014.931490480005 2025-05-10,09:05:03.000,130,11120477,113165,0,1746867902,13864.73415171999,96.01119447000383,53015.0083488 2025-05-10,09:05:04.000,130,11120482,113085,0,1746867903,13864.727415409994,95.98299794999912,53014.98738744 2025-05-10,09:05:05.000,130,11120511,113445,0,1746867904,13864.707206479994,95.9336540400036,53014.96642608 2025-05-10,09:05:06.000,130,11120503,113165,0,1746867905,13864.686997549994,95.91955578000488,53015.0083488 2025-05-10,09:05:07.000,130,11120555,113405,0,1746867906,13864.646579689994,95.89135926000017,53014.97341320001 2025-05-10,09:05:08.000,130,11120524,113485,0,1746867907,13864.606161829994,95.89135926000017,53014.931490480005 2025-05-10,09:05:09.000,130,11120507,113245,0,1746867908,13864.565743969993,95.84906448000402,53014.94546472 2025-05-10,09:05:10.000,130,11120481,113485,0,1746867909,13864.511853489988,95.85611361000338,53014.94546472 2025-05-10,09:05:11.000,130,11120491,113605,0,1746867910,13864.437754079998,95.82791708999866,53014.91751624 2025-05-10,09:05:12.000,130,11120544,113045,0,1746867911,13864.404072529993,95.84201535000466,53014.88956776 2025-05-10,09:05:13.000,130,11120533,113405,0,1746867912,13864.417545149998,95.82791708999866,53014.8686064 2025-05-10,09:05:14.000,130,11120505,113165,0,1746867913,13864.370390980002,95.75037665999844,53014.833670800006 2025-05-10,09:05:15.000,130,11120441,113445,0,1746867914,13864.336709429997,95.72922927000036,53014.87559352001 2025-05-10,09:05:16.000,130,11120525,113045,0,1746867915,13864.276082639997,95.63759058000142,53014.85463216001 2025-05-10,09:05:17.000,130,11120479,113165,0,1746867916,13864.235664779997,95.64463971000077,53014.812709440004 2025-05-10,09:05:18.000,130,11120503,113285,0,1746867917,13864.249137400002,95.60234493000462,53014.77777384 2025-05-10,09:05:19.000,130,11120488,113325,0,1746867918,13864.215455849997,95.59529579999798,53014.77078672 2025-05-10,09:05:20.000,130,11120537,113525,0,1746867919,13864.249137400002,95.5741484099999,53014.72187688 2025-05-10,09:05:21.000,130,11120460,113445,0,1746867920,13864.282818949992,95.59529579999798,53014.693928400004 2025-05-10,09:05:22.000,130,11120485,113285,0,1746867921,13864.282818949992,95.67988536000485,53014.67995416 2025-05-10,09:05:23.000,130,11120525,113245,0,1746867922,13864.336709429997,95.6869344900042,53014.67296704 2025-05-10,09:05:24.000,130,11120539,113085,0,1746867923,13864.249137400002,95.74332752999908,53014.67296704 2025-05-10,09:05:25.000,130,11120463,113085,0,1746867924,13864.154829059997,95.75037665999844,53014.58213448 2025-05-10,09:05:26.000,130,11120507,113285,0,1746867925,13864.080729649992,95.72922927000036,53014.6240572 2025-05-10,09:05:27.000,130,11120502,113565,0,1746867926,13863.98642131,95.71513101000164,53014.54021176001 2025-05-10,09:05:28.000,130,11120504,113405,0,1746867927,13863.912321899996,95.72922927000036,53014.554186 2025-05-10,09:05:29.000,130,11120448,113445,0,1746867928,13863.831486179995,95.65873796999949,53014.51925040001 2025-05-10,09:05:30.000,130,11120462,113325,0,1746867929,13863.74391415,95.63054145000206,53014.49130192001 2025-05-10,09:05:31.000,130,11120518,113365,0,1746867930,13863.690023669995,95.61644319000334,53014.42143072001 2025-05-10,09:05:32.000,130,11120458,113245,0,1746867931,13863.61592425999,95.61644319000334,53014.4144436 2025-05-10,09:05:33.000,130,11120473,113445,0,1746867932,13863.56203378,95.60939406000398,53014.33758528 2025-05-10,09:05:34.000,130,11120440,113285,0,1746867933,13863.501406989999,95.60939406000398,53014.330598160006 2025-05-10,09:05:35.000,130,11120478,113445,0,1746867934,13863.47446174999,95.59529579999798,53014.32361104001 2025-05-10,09:05:36.000,130,11120479,113365,0,1746867935,13863.454252819989,95.55300102000183,53014.2397656 2025-05-10,09:05:37.000,130,11120463,113365,0,1746867936,13863.393626029989,95.58824666999863,53014.20483000001 2025-05-10,09:05:38.000,130,11120538,113245,0,1746867937,13863.380153409998,95.55300102000183,53014.19085576 2025-05-10,09:05:39.000,130,11120482,113445,0,1746867938,13863.353208169989,95.54595189000247,53014.19784288 2025-05-10,09:05:40.000,130,11120494,113605,0,1746867939,13863.380153409998,95.58119753999927,53014.07207472 2025-05-10,09:05:41.000,130,11120438,113405,0,1746867940,13863.380153409998,95.58824666999863,53014.06508760001 2025-05-10,09:05:42.000,130,11120393,113245,0,1746867941,13863.353208169989,95.60939406000398,53014.08604896001 2025-05-10,09:05:43.000,130,11120525,113085,0,1746867942,13863.353208169989,95.63054145000206,53014.08604896001 2025-05-10,09:05:44.000,130,11120455,113365,0,1746867943,13863.292581379988,95.6234923200027,53014.01617776001 2025-05-10,09:05:45.000,130,11120486,113285,0,1746867944,13863.265636139993,95.60939406000398,53014.05810048 2025-05-10,09:05:46.000,130,11120453,113205,0,1746867945,13863.238690899998,95.58824666999863,53013.974255040004 2025-05-10,09:05:47.000,130,11120470,113445,0,1746867946,13863.198273039998,95.58824666999863,53013.95329368 2025-05-10,09:05:48.000,130,11120461,113085,0,1746867947,13863.164591489993,95.59529579999798,53013.94630656001 2025-05-10,09:05:49.000,130,11120510,113965,0,1746867948,13863.110701010002,95.60939406000398,53013.9602808 2025-05-10,09:05:50.000,130,11120517,113285,0,1746867949,13863.090492080002,95.60234493000462,53013.88342248 2025-05-10,09:05:51.000,130,11120487,113245,0,1746867950,13863.077019459997,95.59529579999798,53013.8904096 2025-05-10,09:05:52.000,130,11120464,113525,0,1746867951,13863.029865290002,95.56005015000119,53013.855474 2025-05-10,09:05:53.000,130,11120444,113445,0,1746867952,13863.036601599997,95.56709928000055,53013.876435360005 2025-05-10,09:05:54.000,130,11120555,113405,0,1746867953,13863.056810529997,95.6234923200027,53013.82053840001 2025-05-10,09:05:55.000,130,11120557,113125,0,1746867954,13863.023128979992,95.59529579999798,53013.83451264 2025-05-10,09:05:56.000,130,11120489,113125,0,1746867955,13863.023128979992,95.63054145000206,53013.79258992 2025-05-10,09:05:57.000,130,11120471,113245,0,1746867956,13863.056810529997,95.65168884000013,53013.771628559996 2025-05-10,09:05:58.000,130,11120396,113605,0,1746867957,13863.050074220002,95.65873796999949,53013.806564160004 2025-05-10,09:05:59.000,130,11120492,113165,0,1746867958,13863.029865290002,95.63054145000206,53013.81355128 2025-05-10,09:06:00.000,130,11120513,113125,0,1746867959,13862.989447430002,95.61644319000334,53013.74368008 2025-05-10,09:06:01.000,130,11120417,113005,0,1746867960,13863.016392669997,95.65873796999949,53013.74368008 2025-05-10,09:06:02.000,130,11120485,113445,0,1746867961,13863.002920049992,95.63759058000142,53013.74368008 2025-05-10,09:06:03.000,130,11120490,113285,0,1746867962,13862.935556949997,95.66578709999885,53013.75066720001 2025-05-10,09:06:04.000,130,11120440,113365,0,1746867963,13862.834512299996,95.64463971000077,53013.68778312 2025-05-10,09:06:05.000,130,11120413,113325,0,1746867964,13862.814303369996,95.59529579999798,53013.72271872 2025-05-10,09:06:06.000,130,11120467,113285,0,1746867965,13862.807567060001,95.55300102000183,53013.67380888 2025-05-10,09:06:07.000,130,11120511,113285,0,1746867966,13862.733467649996,95.53890276000311,53013.67380888 2025-05-10,09:06:08.000,130,11120458,113365,0,1746867967,13862.70652241,95.48250972000096,53013.68079600001 2025-05-10,09:06:09.000,130,11120492,113485,0,1746867968,13862.69978609999,95.48955885000032,53013.638873280004 2025-05-10,09:06:10.000,130,11120519,113485,0,1746867969,13862.64589562,95.38382190000266,53013.638873280004 2025-05-10,09:06:11.000,130,11120491,113445,0,1746867970,13862.59874144999,95.36972364000394,53013.6458604 2025-05-10,09:06:12.000,130,11120491,113365,0,1746867971,13862.51790572999,95.34152711999923,53013.56201496001 2025-05-10,09:06:13.000,130,11120468,113365,0,1746867972,13862.450542629995,95.30628147000243,53013.52009224 2025-05-10,09:06:14.000,130,11120528,113085,0,1746867973,13862.35623428999,95.34857624999859,53013.46419528001 2025-05-10,09:06:15.000,130,11120489,113245,0,1746867974,13862.309080119994,95.25693755999964,53013.48515664001 2025-05-10,09:06:16.000,130,11120515,113285,0,1746867975,13862.268662259994,95.25693755999964,53013.45720816 2025-05-10,09:06:17.000,130,11120509,113325,0,1746867976,13862.214771779989,95.21464278000349,53013.39432408001 2025-05-10,09:06:18.000,130,11120434,113165,0,1746867977,13862.147408679994,95.20759365000413,53013.34541424001 2025-05-10,09:06:19.000,130,11120452,113045,0,1746867978,13862.127199749993,95.19349538999813,53013.29650440001 2025-05-10,09:06:20.000,130,11120468,113285,0,1746867979,13862.160881299998,95.17234800000006,53013.268555919996 2025-05-10,09:06:21.000,130,11120446,113525,0,1746867980,13862.174353919989,95.13710235000326,53013.17073624 2025-05-10,09:06:22.000,130,11120446,113125,0,1746867981,13862.174353919989,95.18644625999877,53013.1218264 2025-05-10,09:06:23.000,130,11120493,113245,0,1746867982,13862.228244399994,95.19349538999813,53013.086890800005 2025-05-10,09:06:24.000,130,11120499,113085,0,1746867983,13862.208035469994,95.24988843000028,53013.11483928 2025-05-10,09:06:25.000,130,11120470,113365,0,1746867984,13862.228244399994,95.32037973000115,53013.03099384001 2025-05-10,09:06:26.000,130,11120490,113325,0,1746867985,13862.221508089999,95.36972364000394,53013.02400672 2025-05-10,09:06:27.000,130,11120491,113285,0,1746867986,13862.181090229999,95.36972364000394,53012.98208400001 2025-05-10,09:06:28.000,130,11120472,113285,0,1746867987,13862.147408679994,95.40496929000074,53012.95413552 2025-05-10,09:06:29.000,130,11120455,113125,0,1746867988,13862.113727129989,95.39087103000202,53012.919199920005 2025-05-10,09:06:30.000,130,11120482,113245,0,1746867989,13862.066572959993,95.39087103000202,53012.85631584 2025-05-10,09:06:31.000,130,11120445,113445,0,1746867990,13862.053100339988,95.4120184200001,53012.807406 2025-05-10,09:06:32.000,130,11120440,113445,0,1746867991,13862.046364029993,95.40496929000074,53012.7375348 2025-05-10,09:06:33.000,130,11120465,113085,0,1746867992,13862.120463439998,95.39792016000138,53012.75849616 2025-05-10,09:06:34.000,130,11120497,113285,0,1746867993,13862.106990819993,95.39792016000138,53012.68163784 2025-05-10,09:06:35.000,130,11120448,113325,0,1746867994,13862.181090229999,95.43316580999817,53012.6676636 2025-05-10,09:06:36.000,130,11120468,113085,0,1746867995,13862.25518963999,95.51775536999776,53012.66067648 2025-05-10,09:06:37.000,130,11120441,113325,0,1746867996,13862.261925949999,95.5248045000044,53012.5628568 2025-05-10,09:06:38.000,130,11120432,113285,0,1746867997,13862.33602535999,95.58824666999863,53012.57683104001 2025-05-10,09:06:39.000,130,11120453,113245,0,1746867998,13862.44380632,95.61644319000334,53012.57683104001 2025-05-10,09:06:40.000,130,11120490,113445,0,1746867999,13862.53811465999,95.65168884000013,53012.56984392 2025-05-10,09:06:41.000,130,11120456,113005,0,1746868000,13862.66610455,95.6869344900042,53012.52792120001 2025-05-10,09:06:42.000,130,11120426,113165,0,1746868001,13862.74694027,95.79267144000187,53012.52093408 2025-05-10,09:06:43.000,130,11120498,113285,0,1746868002,13862.807567060001,95.85611361000338,53012.4929856 2025-05-10,09:06:44.000,130,11120510,113365,0,1746868003,13862.807567060001,95.90545751999889,53012.51394696 2025-05-10,09:06:45.000,130,11120439,113325,0,1746868004,13862.760412889991,95.9336540400036,53012.50695984001 2025-05-10,09:06:46.000,130,11120490,113525,0,1746868005,13862.719995029991,96.00414534000447,53012.534908320005 2025-05-10,09:06:47.000,130,11120461,113165,0,1746868006,13862.632422999995,95.99709620999784,53012.47202424 2025-05-10,09:06:48.000,130,11120504,112925,0,1746868007,13862.55832358999,95.99004707999848,53012.51394696 2025-05-10,09:06:49.000,130,11120457,113525,0,1746868008,13862.44380632,95.99709620999784,53012.4929856 2025-05-10,09:06:50.000,130,11120489,113245,0,1746868009,13862.322552739999,96.01119447000383,53012.50695984001 2025-05-10,09:06:51.000,130,11120463,113245,0,1746868010,13862.261925949999,95.99004707999848,53012.43708864001 2025-05-10,09:06:52.000,130,11120457,113245,0,1746868011,13862.140672369998,95.96185056000104,53012.38817880001 2025-05-10,09:06:53.000,130,11120507,113125,0,1746868012,13862.073309269988,95.97594881999976,53012.38119168 2025-05-10,09:06:54.000,130,11120489,113405,0,1746868013,13862.046364029993,95.96185056000104,53012.3532432 2025-05-10,09:06:55.000,130,11120454,113565,0,1746868014,13861.979000929998,96.02529273000255,53012.34625608 2025-05-10,09:06:56.000,130,11120428,113285,0,1746868015,13861.911637830002,95.94070317000296,53012.32529472 2025-05-10,09:06:57.000,130,11120499,113525,0,1746868016,13861.864483659992,95.96185056000104,53012.24144928001 2025-05-10,09:06:58.000,130,11120461,113245,0,1746868017,13861.830802110002,95.94070317000296,53012.17157808001 2025-05-10,09:06:59.000,130,11120500,113285,0,1746868018,13861.790384250002,95.94070317000296,53012.13664248 2025-05-10,09:07:00.000,130,11120433,113165,0,1746868019,13861.810593180002,95.92660491000424,53012.10170688001 2025-05-10,09:07:01.000,130,11120484,113125,0,1746868020,13861.898165209997,95.89840838999953,53012.06677128 2025-05-10,09:07:02.000,130,11120466,112965,0,1746868021,13861.871219970002,95.94070317000296,53012.01087432 2025-05-10,09:07:03.000,130,11120398,113285,0,1746868022,13861.931846760002,95.92660491000424,53012.031835680005 2025-05-10,09:07:04.000,130,11120466,113445,0,1746868023,13861.925110449993,95.92660491000424,53011.982925840006 2025-05-10,09:07:05.000,130,11120444,113005,0,1746868024,13861.945319379993,95.89135926000017,53011.95497736001 2025-05-10,09:07:06.000,130,11120465,113245,0,1746868025,13861.884692589992,95.96185056000104,53011.94799024 2025-05-10,09:07:07.000,130,11120446,113405,0,1746868026,13861.810593180002,95.89135926000017,53011.90606752001 2025-05-10,09:07:08.000,130,11120447,113445,0,1746868027,13861.763439009992,95.87726100000145,53011.913054640005 2025-05-10,09:07:09.000,130,11120499,113445,0,1746868028,13861.648921740001,95.8702118700021,53011.82222208 2025-05-10,09:07:10.000,130,11120518,113125,0,1746868029,13861.621976499991,95.88431013000081,53011.82222208 2025-05-10,09:07:11.000,130,11120425,113325,0,1746868030,13861.595031259996,95.8702118700021,53011.815234960006 2025-05-10,09:07:12.000,130,11120448,113445,0,1746868031,13861.574822329996,95.85611361000338,53011.73837664001 2025-05-10,09:07:13.000,130,11120420,113365,0,1746868032,13861.554613399996,95.89135926000017,53011.68946680001 2025-05-10,09:07:14.000,130,11120433,113285,0,1746868033,13861.561349709991,95.89840838999953,53011.68247968 2025-05-10,09:07:15.000,130,11120433,113365,0,1746868034,13861.568086020001,95.89135926000017,53011.647544080006 2025-05-10,09:07:16.000,130,11120433,113365,0,1746868035,13861.52766816,95.85611361000338,53011.55671152 2025-05-10,09:07:17.000,130,11120437,113085,0,1746868036,13861.493986609996,95.87726100000145,53011.577672880005 2025-05-10,09:07:18.000,130,11120463,113365,0,1746868037,13861.534404469996,95.84201535000466,53011.50780168 2025-05-10,09:07:19.000,130,11120442,113045,0,1746868038,13861.500722919991,95.81381882999995,53011.458891840004 2025-05-10,09:07:20.000,130,11120443,113085,0,1746868039,13861.40641458,95.89840838999953,53011.43094336001 2025-05-10,09:07:21.000,130,11120436,113285,0,1746868040,13861.40641458,95.84906448000402,53011.42395624001 2025-05-10,09:07:22.000,130,11120453,113405,0,1746868041,13861.40641458,95.86316274000274,53011.36805928 2025-05-10,09:07:23.000,130,11120488,113085,0,1746868042,13861.352524099995,95.89135926000017,53011.38203352001 2025-05-10,09:07:24.000,130,11120490,113485,0,1746868043,13861.35926040999,95.92660491000424,53011.33312368001 2025-05-10,09:07:25.000,130,11120490,113525,0,1746868044,13861.372733029995,95.90545751999889,53011.30517520001 2025-05-10,09:07:26.000,130,11120430,113325,0,1746868045,13861.332315169995,95.91250664999825,53011.32613656 2025-05-10,09:07:27.000,130,11120484,113165,0,1746868046,13861.34578779,95.92660491000424,53011.26325248001 2025-05-10,09:07:28.000,130,11120497,113285,0,1746868047,13861.285161,95.94775230000232,53011.23530400001 2025-05-10,09:07:29.000,130,11120422,113165,0,1746868048,13861.312106239995,96.00414534000447,53011.22132976 2025-05-10,09:07:30.000,130,11120454,113085,0,1746868049,13861.312106239995,95.98299794999912,53011.20735552 2025-05-10,09:07:31.000,130,11120442,113285,0,1746868050,13861.29863361999,96.01824360000319,53011.193381280005 2025-05-10,09:07:32.000,130,11120495,113405,0,1746868051,13861.27842468999,96.0323418600019,53011.144471440006 2025-05-10,09:07:33.000,130,11120427,113245,0,1746868052,13861.27842468999,96.14512793999893,53011.15145856 2025-05-10,09:07:34.000,130,11120450,113485,0,1746868053,13861.190852659995,96.19447185000172,53011.16543280001 2025-05-10,09:07:35.000,130,11120471,113245,0,1746868054,13861.14369849,96.25086489000387,53011.05363888 2025-05-10,09:07:36.000,130,11120449,113045,0,1746868055,13861.15717110999,96.2790614100013,53011.03966464 2025-05-10,09:07:37.000,130,11120450,113245,0,1746868056,13861.062862769999,96.32135619000474,53011.025690400005 2025-05-10,09:07:38.000,130,11120419,113125,0,1746868057,13861.008972289994,96.29315967000002,53011.01870328001 2025-05-10,09:07:39.000,130,11120497,113245,0,1746868058,13860.975290739989,96.36365097000089,53010.99774192001 2025-05-10,09:07:40.000,130,11120420,113125,0,1746868059,13860.921400259998,96.30725792999874,53010.92088360001 2025-05-10,09:07:41.000,130,11120422,113445,0,1746868060,13860.854037159988,96.33545445000345,53010.94184496 2025-05-10,09:07:42.000,130,11120427,113165,0,1746868061,13860.887718709993,96.36365097000089,53010.92088360001 2025-05-10,09:07:43.000,130,11120410,113525,0,1746868062,13860.988763359994,96.37774922999961,53010.94184496 2025-05-10,09:07:44.000,130,11120429,113245,0,1746868063,13860.955081809989,96.38479835999897,53010.85101240001 2025-05-10,09:07:45.000,130,11120508,113205,0,1746868064,13861.002235979999,96.4623387899992,53010.91389648 2025-05-10,09:07:46.000,130,11120498,113405,0,1746868065,13861.062862769999,96.50463357000262,53010.89293512 2025-05-10,09:07:47.000,130,11120473,113405,0,1746868066,13861.089808009994,96.53283009000006,53010.885948 2025-05-10,09:07:48.000,130,11120485,113365,0,1746868067,13861.062862769999,96.53283009000006,53010.87896088001 2025-05-10,09:07:49.000,130,11120460,113285,0,1746868068,13861.022444909999,96.55397747999814,53010.87896088001 2025-05-10,09:07:50.000,130,11120493,113325,0,1746868069,13860.961818119998,96.56807574000413,53010.87896088001 2025-05-10,09:07:51.000,130,11120469,113605,0,1746868070,13860.894455019989,96.54692834999878,53010.86498664 2025-05-10,09:07:52.000,130,11120499,113245,0,1746868071,13860.887718709993,96.48348618000455,53010.885948 2025-05-10,09:07:53.000,130,11120505,113245,0,1746868072,13860.867509779993,96.44119140000112,53010.86498664 2025-05-10,09:07:54.000,130,11120445,113245,0,1746868073,13860.907927639993,96.41299488000368,53010.84402528 2025-05-10,09:07:55.000,130,11120483,113245,0,1746868074,13860.928136569994,96.42004401000304,53010.788128320004 2025-05-10,09:07:56.000,130,11120460,113285,0,1746868075,13860.988763359994,96.41299488000368,53010.85101240001 2025-05-10,09:07:57.000,130,11120507,113325,0,1746868076,13861.015708599989,96.45528965999983,53010.75319272001 2025-05-10,09:07:58.000,130,11120435,113365,0,1746868077,13861.029181219994,96.46938791999855,53010.739218480005 2025-05-10,09:07:59.000,130,11120467,113365,0,1746868078,13861.008972289994,96.44824053000048,53010.76716696 2025-05-10,09:08:00.000,130,11120473,113205,0,1746868079,13861.03591752999,96.44119140000112,53010.72524424 2025-05-10,09:08:01.000,130,11120440,113365,0,1746868080,13860.982027049999,96.36365097000089,53010.70428288 2025-05-10,09:08:02.000,130,11120525,113245,0,1746868081,13860.982027049999,96.3284053200041,53010.66934728 2025-05-10,09:08:03.000,130,11120387,113285,0,1746868082,13861.008972289994,96.28611054000066,53010.66934728 2025-05-10,09:08:04.000,130,11120543,113325,0,1746868083,13861.002235979999,96.29315967000002,53010.68332152001 2025-05-10,09:08:05.000,130,11120480,112925,0,1746868084,13861.07633538999,96.2156192399998,53010.61345032001 2025-05-10,09:08:06.000,130,11120493,113205,0,1746868085,13861.130225869994,96.22971749999851,53010.641398800006 2025-05-10,09:08:07.000,130,11120438,112885,0,1746868086,13861.16390742,96.27201228000195,53010.571527600005 2025-05-10,09:08:08.000,130,11120474,113445,0,1746868087,13861.25821575999,96.24381576000451,53010.571527600005 2025-05-10,09:08:09.000,130,11120443,113405,0,1746868088,13861.36599672,96.32135619000474,53010.59947608 2025-05-10,09:08:10.000,130,11120470,113325,0,1746868089,13861.40641458,96.35660184000153,53010.56454048001 2025-05-10,09:08:11.000,130,11120494,113285,0,1746868090,13861.48051398999,96.37070010000025,53010.59248896001 2025-05-10,09:08:12.000,130,11120477,113245,0,1746868091,13861.4872503,96.40594575000432,53010.56454048001 2025-05-10,09:08:13.000,130,11120489,113285,0,1746868092,13861.568086020001,96.47643704999791,53010.571527600005 2025-05-10,09:08:14.000,130,11120490,113205,0,1746868093,13861.574822329996,96.50463357000262,53010.620437440004 2025-05-10,09:08:15.000,130,11120466,113325,0,1746868094,13861.655658049996,96.56102661000477,53010.58550184001 2025-05-10,09:08:16.000,130,11120510,113085,0,1746868095,13861.709548530001,96.58217400000285,53010.55755336 2025-05-10,09:08:17.000,130,11120440,113285,0,1746868096,13861.810593180002,96.65266530000372,53010.57851472 2025-05-10,09:08:18.000,130,11120477,113365,0,1746868097,13861.904901519993,96.68791095000051,53010.56454048001 2025-05-10,09:08:19.000,130,11120502,113285,0,1746868098,13861.999209859998,96.70905833999859,53010.56454048001 2025-05-10,09:08:20.000,130,11120433,113365,0,1746868099,13862.053100339988,96.70905833999859,53010.571527600005 2025-05-10,09:08:21.000,130,11120461,113285,0,1746868100,13862.133936059989,96.70200920999923,53010.59248896001 2025-05-10,09:08:22.000,130,11120472,113245,0,1746868101,13862.214771779989,96.75840225000138,53010.62742456 2025-05-10,09:08:23.000,130,11120397,113205,0,1746868102,13862.31581642999,96.7372548600033,53010.59947608 2025-05-10,09:08:24.000,130,11120415,113085,0,1746868103,13862.38317953,96.64561617000436,53010.65537304 2025-05-10,09:08:25.000,130,11120429,113245,0,1746868104,13862.389915839995,96.61037052000029,53010.64838592 2025-05-10,09:08:26.000,130,11120470,113325,0,1746868105,13862.531378349995,96.58217400000285,53010.6763344 2025-05-10,09:08:27.000,130,11120434,113325,0,1746868106,13862.64589562,96.51168270000198,53010.641398800006 2025-05-10,09:08:28.000,130,11120502,113205,0,1746868107,13862.847984920001,96.51873183000134,53010.6763344 2025-05-10,09:08:29.000,130,11120425,113245,0,1746868108,13863.009656360002,96.54692834999878,53010.75319272001 2025-05-10,09:08:30.000,130,11120476,113445,0,1746868109,13863.205009349993,96.54692834999878,53010.76017984001 2025-05-10,09:08:31.000,130,11120492,113405,0,1746868110,13863.400362339999,96.56102661000477,53010.77415408 2025-05-10,09:08:32.000,130,11120494,113205,0,1746868111,13863.467725439994,96.58217400000285,53010.86498664 2025-05-10,09:08:33.000,130,11120490,113325,0,1746868112,13863.56203378,96.68791095000051,53010.84402528 2025-05-10,09:08:34.000,130,11120474,113245,0,1746868113,13863.63613318999,96.72315660000459,53010.976780560006 2025-05-10,09:08:35.000,130,11120444,113285,0,1746868114,13863.70349629,96.75135312000202,53011.01870328001 2025-05-10,09:08:36.000,130,11120489,113205,0,1746868115,13863.72370522,96.81479529000353,53011.060626 2025-05-10,09:08:37.000,130,11120403,113525,0,1746868116,13863.730441529995,96.7725005100001,53011.123510080004 2025-05-10,09:08:38.000,130,11120472,113285,0,1746868117,13863.75738676999,96.80774616000417,53011.1304972 2025-05-10,09:08:39.000,130,11120410,113445,0,1746868118,13863.79780462999,96.87823745999776,53011.20735552 2025-05-10,09:08:40.000,130,11120412,113125,0,1746868119,13863.83822248999,96.8852865900044,53011.25626536001 2025-05-10,09:08:41.000,130,11120440,113285,0,1746868120,13863.972948689996,96.89233572000376,53011.30517520001 2025-05-10,09:08:42.000,130,11120444,113085,0,1746868121,13864.121147509992,96.91348311000183,53011.32613656 2025-05-10,09:08:43.000,130,11120432,113285,0,1746868122,13864.269346330002,96.94872875999863,53011.35408504001 2025-05-10,09:08:44.000,130,11120446,113245,0,1746868123,13864.350182050002,96.92758137000055,53011.45190472001 2025-05-10,09:08:45.000,130,11120489,113325,0,1746868124,13864.424281459993,96.97692528000334,53011.48684032 2025-05-10,09:08:46.000,130,11120475,113285,0,1746868125,13864.559007659998,96.96282702000462,53011.48684032 2025-05-10,09:08:47.000,130,11120460,113285,0,1746868126,13864.511853489988,96.99102354000206,53011.59164712001 2025-05-10,09:08:48.000,130,11120470,113325,0,1746868127,13864.518589799998,97.0192200599995,53011.61959560001 2025-05-10,09:08:49.000,130,11120476,113245,0,1746868128,13864.498380869998,97.00512180000078,53011.64055696001 2025-05-10,09:08:50.000,130,11120489,113445,0,1746868129,13864.451226699988,96.96282702000462,53011.71042816 2025-05-10,09:08:51.000,130,11120456,113405,0,1746868130,13864.498380869998,96.94872875999863,53011.76632512001 2025-05-10,09:08:52.000,130,11120485,113325,0,1746868131,13864.592689209989,97.00512180000078,53011.85017056 2025-05-10,09:08:53.000,130,11120473,113085,0,1746868132,13864.76109696,97.00512180000078,53011.84318344 2025-05-10,09:08:54.000,130,11120372,113125,0,1746868133,13864.929504709995,96.9839744100027,53011.85017056 2025-05-10,09:08:55.000,130,11120508,113245,0,1746868134,13865.070967219996,96.9839744100027,53011.94100312 2025-05-10,09:08:56.000,130,11120437,113245,0,1746868135,13865.16527556,96.9839744100027,53011.90606752001 2025-05-10,09:08:57.000,130,11120451,113285,0,1746868136,13865.252847589996,96.95577788999799,53011.961964480004 2025-05-10,09:08:58.000,130,11120438,113285,0,1746868137,13865.273056519996,96.96987615000398,53012.01786144 2025-05-10,09:08:59.000,130,11120497,113245,0,1746868138,13865.279792829991,96.9205322400012,53012.031835680005 2025-05-10,09:09:00.000,130,11120489,113365,0,1746868139,13865.225902350001,96.89938485000312,53012.094719759996 2025-05-10,09:09:01.000,130,11120416,113405,0,1746868140,13865.14506663,96.86413919999904,53012.094719759996 2025-05-10,09:09:02.000,130,11120430,113245,0,1746868141,13865.06423091,96.81479529000353,53012.22747504 2025-05-10,09:09:03.000,130,11120390,113085,0,1746868142,13864.99686780999,96.74430399000266,53012.19253944001 2025-05-10,09:09:04.000,130,11120480,113365,0,1746868143,13864.990131499995,96.70200920999923,53012.25542352 2025-05-10,09:09:05.000,130,11120473,113285,0,1746868144,13865.00360412,96.69496007999987,53012.25542352 2025-05-10,09:09:06.000,130,11120423,113085,0,1746868145,13865.030549359995,96.70905833999859,53012.248436400005 2025-05-10,09:09:07.000,130,11120498,113085,0,1746868146,13865.04402198,96.73020573000395,53012.283372 2025-05-10,09:09:08.000,130,11120433,113205,0,1746868147,13865.131594009996,96.71610746999795,53012.32529472 2025-05-10,09:09:09.000,130,11120433,113085,0,1746868148,13865.1248577,96.6738126900018,53012.29035912001 2025-05-10,09:09:10.000,130,11120478,113445,0,1746868149,13865.1248577,96.72315660000459,53012.262410639996 2025-05-10,09:09:11.000,130,11120422,113045,0,1746868150,13865.16527556,96.69496007999987,53012.26939776001 2025-05-10,09:09:12.000,130,11120495,113605,0,1746868151,13865.266320210001,96.69496007999987,53012.33228184 2025-05-10,09:09:13.000,130,11120486,113405,0,1746868152,13865.326947000001,96.65971443000308,53012.262410639996 2025-05-10,09:09:14.000,130,11120436,113325,0,1746868153,13865.360628549992,96.63856703999772,53012.36023032001 2025-05-10,09:09:15.000,130,11120429,113365,0,1746868154,13865.407782720002,96.65971443000308,53012.3532432 2025-05-10,09:09:16.000,130,11120488,113085,0,1746868155,13865.481882129992,96.65266530000372,53012.39516592 2025-05-10,09:09:17.000,130,11120498,113445,0,1746868156,13865.427991650002,96.68086182000116,53012.367217440005 2025-05-10,09:09:18.000,130,11120485,113085,0,1746868157,13865.454936889997,96.69496007999987,53012.39516592 2025-05-10,09:09:19.000,130,11120498,113165,0,1746868158,13865.407782720002,96.66676356000244,53012.416127280005 2025-05-10,09:09:20.000,130,11120467,113125,0,1746868159,13865.441464269992,96.68086182000116,53012.45106288 2025-05-10,09:09:21.000,130,11120433,113125,0,1746868160,13865.427991650002,96.69496007999987,53012.38817880001 2025-05-10,09:09:22.000,130,11120430,113325,0,1746868161,13865.502091059992,96.70905833999859,53012.43708864001 2025-05-10,09:09:23.000,130,11120441,113165,0,1746868162,13865.529036300002,96.65971443000308,53012.44407576 2025-05-10,09:09:24.000,130,11120418,113405,0,1746868163,13865.549245230002,96.624468779999,53012.430101519996 2025-05-10,09:09:25.000,130,11120444,113325,0,1746868164,13865.609872020003,96.58217400000285,53012.45805000001 2025-05-10,09:09:26.000,130,11120435,113285,0,1746868165,13865.657026189998,96.56102661000477,53012.4929856 2025-05-10,09:09:27.000,130,11120483,113525,0,1746868166,13865.751334529989,96.58922313000221,53012.47901136001 2025-05-10,09:09:28.000,130,11120475,113285,0,1746868167,13865.771543459989,96.624468779999,53012.50695984001 2025-05-10,09:09:29.000,130,11120464,113405,0,1746868168,13865.879324419999,96.65971443000308,53012.56984392 2025-05-10,09:09:30.000,130,11120471,113245,0,1746868169,13865.966896449994,96.65971443000308,53012.61176664 2025-05-10,09:09:31.000,130,11120434,113245,0,1746868170,13866.047732169995,96.71610746999795,53012.61176664 2025-05-10,09:09:32.000,130,11120465,113205,0,1746868171,13866.08141372,96.78659876999882,53012.63971512 2025-05-10,09:09:33.000,130,11120399,113285,0,1746868172,13866.14204051,96.82889355000225,53012.68163784 2025-05-10,09:09:34.000,130,11120451,113245,0,1746868173,13866.148776819995,96.8852865900044,53012.702599200005 2025-05-10,09:09:35.000,130,11120435,113005,0,1746868174,13866.14204051,96.93463049999991,53012.702599200005 2025-05-10,09:09:36.000,130,11120425,113245,0,1746868175,13866.15551312999,97.02626918999886,53012.75849616 2025-05-10,09:09:37.000,130,11120491,113245,0,1746868176,13866.12183158,97.04036745000485,53012.74452192001 2025-05-10,09:09:38.000,130,11120486,113285,0,1746868177,13866.07467740999,97.06856397000229,53012.77247040001 2025-05-10,09:09:39.000,130,11120451,113085,0,1746868178,13866.02078693,97.05446571000357,53012.821380240006 2025-05-10,09:09:40.000,130,11120475,113525,0,1746868179,13865.987105379994,97.02626918999886,53012.81439312001 2025-05-10,09:09:41.000,130,11120491,113085,0,1746868180,13865.89279703999,96.99807267000142,53012.81439312001 2025-05-10,09:09:42.000,130,11120427,113365,0,1746868181,13865.859115489999,96.94167962999927,53012.86330296001 2025-05-10,09:09:43.000,130,11120430,113205,0,1746868182,13865.886060729994,96.91348311000183,53012.88426432 2025-05-10,09:09:44.000,130,11120414,113285,0,1746868183,13865.865851799994,96.89233572000376,53012.8772772 2025-05-10,09:09:45.000,130,11120500,113605,0,1746868184,13865.859115489999,96.85709006999969,53012.91221280001 2025-05-10,09:09:46.000,130,11120472,113405,0,1746868185,13865.919742279999,96.86413919999904,53012.88426432 2025-05-10,09:09:47.000,130,11120495,113365,0,1746868186,13865.95342382999,96.87823745999776,53012.94016128001 2025-05-10,09:09:48.000,130,11120507,113365,0,1746868187,13866.027523239994,96.92758137000055,53012.92618704 2025-05-10,09:09:49.000,130,11120439,113365,0,1746868188,13866.10162265,96.96987615000398,53012.92618704 2025-05-10,09:09:50.000,130,11120400,113245,0,1746868189,13866.189194679995,97.082662230001,53012.94016128001 2025-05-10,09:09:51.000,130,11120540,113405,0,1746868190,13866.33739349999,97.12495701000444,53012.97509688 2025-05-10,09:09:52.000,130,11120494,113085,0,1746868191,13866.38454767,97.18839917999867,53012.92618704 2025-05-10,09:09:53.000,130,11120480,113325,0,1746868192,13866.532746489996,97.27298873999825,53013.00304536 2025-05-10,09:09:54.000,130,11120483,113365,0,1746868193,13866.620318519992,97.37167656000383,53013.05894232001 2025-05-10,09:09:55.000,130,11120488,113445,0,1746868194,13866.701154239992,97.42806959999871,53013.07291656 2025-05-10,09:09:56.000,130,11120441,113365,0,1746868195,13866.781989959993,97.46331525000278,53013.086890800005 2025-05-10,09:09:57.000,130,11120446,113045,0,1746868196,13866.909979849988,97.50561002999893,53013.12881352001 2025-05-10,09:09:58.000,130,11120503,113285,0,1746868197,13866.943661399993,97.54790481000236,53013.16374912 2025-05-10,09:09:59.000,130,11120411,113245,0,1746868198,13867.011024499989,97.59724871999788,53013.1916976 2025-05-10,09:10:00.000,130,11120452,113405,0,1746868199,13867.085123909994,97.6747891499981,53013.254581680005 2025-05-10,09:10:01.000,130,11120498,113245,0,1746868200,13867.13227807999,97.71708393000154,53013.29650440001 2025-05-10,09:10:02.000,130,11120502,113165,0,1746868201,13867.21311379999,97.78052610000304,53013.373362720005 2025-05-10,09:10:03.000,130,11120440,113285,0,1746868202,13867.27374058999,97.85101740000391,53013.38034984 2025-05-10,09:10:04.000,130,11120432,113445,0,1746868203,13867.307422139995,97.90741043999878,53013.44323392001 2025-05-10,09:10:05.000,130,11120449,113005,0,1746868204,13867.38152155,97.94265609000286,53013.49913088 2025-05-10,09:10:06.000,130,11120616,113405,0,1746868205,13867.42193941,98.04134391000116,53013.56201496001 2025-05-10,09:10:07.000,130,11120481,113445,0,1746868206,13867.50277513,98.17527738000354,53013.589963440005 2025-05-10,09:10:08.000,130,11120439,113045,0,1746868207,13867.617292399991,98.19642477000161,53013.6458604 2025-05-10,09:10:09.000,130,11120403,113125,0,1746868208,13867.778963839992,98.21757215999969,53013.66682176 2025-05-10,09:10:10.000,130,11120442,113405,0,1746868209,13867.927162660002,98.2810143300012,53013.757654320005 2025-05-10,09:10:11.000,130,11120429,113085,0,1746868210,13868.149460889988,98.35150563000207,53013.806564160004 2025-05-10,09:10:12.000,130,11120443,113085,0,1746868211,13868.385231739994,98.40789867000422,53013.88342248 2025-05-10,09:10:13.000,130,11120457,113165,0,1746868212,13868.54016687,98.4783899699978,53013.95329368 2025-05-10,09:10:14.000,130,11120467,113285,0,1746868213,13868.627738899995,98.54888126999867,53014.00919064 2025-05-10,09:10:15.000,130,11120421,113245,0,1746868214,13868.77593771999,98.57707779000339,53014.12797168 2025-05-10,09:10:16.000,130,11120436,113085,0,1746868215,13868.856773439991,98.57707779000339,53014.162907280006 2025-05-10,09:10:17.000,130,11120455,113285,0,1746868216,13868.978027019992,98.60527431000082,53014.26771408 2025-05-10,09:10:18.000,130,11120526,113205,0,1746868217,13869.058862739992,98.63347082999826,53014.40046936001 2025-05-10,09:10:19.000,130,11120439,113165,0,1746868218,13869.193588939997,98.65461822000361,53014.428417840005 2025-05-10,09:10:20.000,130,11120464,113165,0,1746868219,13869.200325249993,98.6405199600049,53014.51226328 2025-05-10,09:10:21.000,130,11120484,113405,0,1746868220,13869.287897279988,98.58412692000275,53014.58213448 2025-05-10,09:10:22.000,130,11120467,113365,0,1746868221,13869.436096099998,98.61232344000018,53014.714889760005 2025-05-10,09:10:23.000,130,11120502,113285,0,1746868222,13869.523668129994,98.57002866000403,53014.763799600005 2025-05-10,09:10:24.000,130,11120491,113365,0,1746868223,13869.59103122999,98.49953736000316,53014.81969656 2025-05-10,09:10:25.000,130,11120405,113285,0,1746868224,13869.67186694999,98.4783899699978,53014.882580640005 2025-05-10,09:10:26.000,130,11120467,113125,0,1746868225,13869.725757429995,98.42904606000229,53014.95245184001 2025-05-10,09:10:27.000,130,11120497,113365,0,1746868226,13869.745966359995,98.35150563000207,53014.96642608 2025-05-10,09:10:28.000,130,11120481,112965,0,1746868227,13869.77291159999,98.3444565000027,53015.06424576 2025-05-10,09:10:29.000,130,11120440,113445,0,1746868228,13869.786384219995,98.2810143300012,53015.12712984 2025-05-10,09:10:30.000,130,11120465,113405,0,1746868229,13869.79985684,98.30216171999928,53015.13411696 2025-05-10,09:10:31.000,130,11120477,113245,0,1746868230,13869.79985684,98.30921084999864,53015.217962400005 2025-05-10,09:10:32.000,130,11120415,113205,0,1746868231,13869.87395624999,98.32330911000463,53015.23892376001 2025-05-10,09:10:33.000,130,11120426,113245,0,1746868232,13869.88069256,98.32330911000463,53015.28084648 2025-05-10,09:10:34.000,130,11120439,113405,0,1746868233,13869.92111042,98.33740737000335,53015.29482072 2025-05-10,09:10:35.000,130,11120439,113485,0,1746868234,13870.035627689991,98.3444565000027,53015.336743440006 2025-05-10,09:10:36.000,130,11120461,113285,0,1746868235,13870.123199720001,98.3797021499995,53015.3926404 2025-05-10,09:10:37.000,130,11120410,113125,0,1746868236,13870.190562819997,98.3797021499995,53015.42757600001 2025-05-10,09:10:38.000,130,11120476,113445,0,1746868237,13870.251189609997,98.3444565000027,53015.42757600001 2025-05-10,09:10:39.000,130,11120457,113325,0,1746868238,13870.372443189997,98.316259979998,53015.49046008 2025-05-10,09:10:40.000,130,11120456,113245,0,1746868239,13870.399388429993,98.28806346000056,53015.49046008 2025-05-10,09:10:41.000,130,11120471,113125,0,1746868240,13870.446542600002,98.23167041999841,53015.54635704001 2025-05-10,09:10:42.000,130,11120468,113325,0,1746868241,13870.480224149993,98.16822825000418,53015.602254000005 2025-05-10,09:10:43.000,130,11120494,113165,0,1746868242,13870.500433079993,98.14003172999946,53015.60924112 2025-05-10,09:10:44.000,130,11120479,113165,0,1746868243,13870.507169389988,98.1329826000001,53015.63020248 2025-05-10,09:10:45.000,130,11120435,113285,0,1746868244,13870.540850939993,98.0695404299986,53015.65815096 2025-05-10,09:10:46.000,130,11120456,113445,0,1746868245,13870.594741419998,98.00609826000436,53015.7070608 2025-05-10,09:10:47.000,130,11120515,112805,0,1746868246,13870.702522379994,97.97085261000029,53015.73500928 2025-05-10,09:10:48.000,130,11120450,113165,0,1746868247,13870.83051226999,98.02019652000308,53015.76295776001 2025-05-10,09:10:49.000,130,11120485,112925,0,1746868248,13870.89787537,98.12593347000075,53015.79090624001 2025-05-10,09:10:50.000,130,11120527,113445,0,1746868249,13870.93829323,98.18937564000225,53015.867764560004 2025-05-10,09:10:51.000,130,11120417,113205,0,1746868250,13870.985447399995,98.2457686800044,53015.89571304 2025-05-10,09:10:52.000,130,11120467,113045,0,1746868251,13870.95850216,98.28806346000056,53015.83282896001 2025-05-10,09:10:53.000,130,11120510,113325,0,1746868252,13870.945029539995,98.32330911000463,53015.90968728001 2025-05-10,09:10:54.000,130,11120446,113285,0,1746868253,13870.9180843,98.33740737000335,53015.95859712001 2025-05-10,09:10:55.000,130,11120520,113285,0,1746868254,13870.87766644,98.2810143300012,53015.97955848001 2025-05-10,09:10:56.000,130,11120439,113245,0,1746868255,13870.89787537,98.25281781000376,53016.04942968001 2025-05-10,09:10:57.000,130,11120487,113165,0,1746868256,13870.924820609995,98.19642477000161,53016.07039104 2025-05-10,09:10:58.000,130,11120516,113445,0,1746868257,13870.95850216,98.19642477000161,53016.0214812 2025-05-10,09:10:59.000,130,11120493,113205,0,1746868258,13870.965238469995,98.14708085999882,53016.035455440004 2025-05-10,09:11:00.000,130,11120454,113125,0,1746868259,13870.99218370999,98.08363869000459,53016.14026224 2025-05-10,09:11:01.000,130,11120450,113165,0,1746868260,13871.025865259995,98.09773695000331,53016.14724936001 2025-05-10,09:11:02.000,130,11120504,113445,0,1746868261,13871.05281049999,98.0342947800018,53016.175197840006 2025-05-10,09:11:03.000,130,11120433,113205,0,1746868262,13870.97871109,98.09068782000395,53016.154236480004 2025-05-10,09:11:04.000,130,11120445,113245,0,1746868263,13870.985447399995,98.08363869000459,53016.2310948 2025-05-10,09:11:05.000,130,11120520,113165,0,1746868264,13870.91134798999,98.08363869000459,53016.23808192 2025-05-10,09:11:06.000,130,11120410,113765,0,1746868265,13870.817039649999,98.0342947800018,53016.23808192 2025-05-10,09:11:07.000,130,11120531,113245,0,1746868266,13870.722731309994,98.0342947800018,53016.25205616 2025-05-10,09:11:08.000,130,11120520,113125,0,1746868267,13870.662104519994,97.97790173999965,53016.273017520005 2025-05-10,09:11:09.000,130,11120498,113165,0,1746868268,13870.567796179988,97.90741043999878,53016.28000464 2025-05-10,09:11:10.000,130,11120475,113005,0,1746868269,13870.480224149993,97.85101740000391,53016.321927360004 2025-05-10,09:11:11.000,130,11120527,113205,0,1746868270,13870.426333670002,97.74528044999897,53016.28699176 2025-05-10,09:11:12.000,130,11120519,113445,0,1746868271,13870.426333670002,97.73118219000025,53016.28000464 2025-05-10,09:11:13.000,130,11120437,113205,0,1746868272,13870.332025329997,97.64659263000067,53016.273017520005 2025-05-10,09:11:14.000,130,11120409,113325,0,1746868273,13870.244453300002,97.51970828999765,53016.24506904001 2025-05-10,09:11:15.000,130,11120471,113205,0,1746868274,13870.251189609997,97.36462743000448,53016.175197840006 2025-05-10,09:11:16.000,130,11120441,113165,0,1746868275,13870.244453300002,97.22364483000274,53016.18218496 2025-05-10,09:11:17.000,130,11120499,113165,0,1746868276,13870.271398539997,97.16020266000123,53016.16821072001 2025-05-10,09:11:18.000,130,11120465,113285,0,1746868277,13870.365706880002,97.09676048999972,53016.14026224 2025-05-10,09:11:19.000,130,11120474,113245,0,1746868278,13870.426333670002,97.0192200599995,53016.09833952001 2025-05-10,09:11:20.000,130,11120501,113285,0,1746868279,13870.365706880002,96.97692528000334,53016.12628800001 2025-05-10,09:11:21.000,130,11120525,113165,0,1746868280,13870.325289020002,96.93463049999991,53016.08436528 2025-05-10,09:11:22.000,130,11120516,113285,0,1746868281,13870.318552709992,96.95577788999799,53016.007506960006 2025-05-10,09:11:23.000,130,11120491,113205,0,1746868282,13870.230980679997,96.8852865900044,53016.00051984001 2025-05-10,09:11:24.000,130,11120472,113125,0,1746868283,13870.136672339991,96.8711883299984,53015.986545600004 2025-05-10,09:11:25.000,130,11120503,113485,0,1746868284,13870.143408650001,96.75840225000138,53015.92366152 2025-05-10,09:11:26.000,130,11120507,113405,0,1746868285,13870.116463409991,96.70905833999859,53015.89571304 2025-05-10,09:11:27.000,130,11120435,113045,0,1746868286,13870.02215507,96.72315660000459,53015.86077744001 2025-05-10,09:11:28.000,130,11120519,113405,0,1746868287,13870.02215507,96.6738126900018,53015.81186760001 2025-05-10,09:11:29.000,130,11120451,113165,0,1746868288,13869.995209829991,96.55397747999814,53015.73500928 2025-05-10,09:11:30.000,130,11120504,113325,0,1746868289,13869.948055659996,96.53987921999942,53015.73500928 2025-05-10,09:11:31.000,130,11120522,113405,0,1746868290,13869.90090149,96.47643704999791,53015.700073680004 2025-05-10,09:11:32.000,130,11120486,113005,0,1746868291,13869.86048363,96.45528965999983,53015.63020248 2025-05-10,09:11:33.000,130,11120488,113165,0,1746868292,13869.86048363,96.41299488000368,53015.58129264 2025-05-10,09:11:34.000,130,11120505,113245,0,1746868293,13869.77964791,96.38479835999897,53015.49744720001 2025-05-10,09:11:35.000,130,11120526,113085,0,1746868294,13869.73249373999,96.37774922999961,53015.49744720001 2025-05-10,09:11:36.000,130,11120491,113165,0,1746868295,13869.73249373999,96.34955271000217,53015.35770480001 2025-05-10,09:11:37.000,130,11120512,113085,0,1746868296,13869.73249373999,96.37070010000025,53015.315782080004 2025-05-10,09:11:38.000,130,11120435,113445,0,1746868297,13869.71228480999,96.33545445000345,53015.23892376001 2025-05-10,09:11:39.000,130,11120505,113365,0,1746868298,13869.73249373999,96.34955271000217,53015.1830268 2025-05-10,09:11:40.000,130,11120452,113365,0,1746868299,13869.786384219995,96.33545445000345,53015.15507832 2025-05-10,09:11:41.000,130,11120464,113285,0,1746868300,13869.79312052999,96.35660184000153,53015.14110408001 2025-05-10,09:11:42.000,130,11120389,113205,0,1746868301,13869.806593149995,96.37070010000025,53015.05725864 2025-05-10,09:11:43.000,130,11120420,113165,0,1746868302,13869.75943898,96.34250358000281,53015.001361680006 2025-05-10,09:11:44.000,130,11120489,113445,0,1746868303,13869.75270266999,96.33545445000345,53015.04328440001 2025-05-10,09:11:45.000,130,11120516,113445,0,1746868304,13869.65165801999,96.22266836999916,53014.95943896 2025-05-10,09:11:46.000,130,11120481,113165,0,1746868305,13869.61797647,96.20857011000044,53014.92450336001 2025-05-10,09:11:47.000,130,11120419,113125,0,1746868306,13869.57082229999,96.20152098000108,53014.882580640005 2025-05-10,09:11:48.000,130,11120463,113285,0,1746868307,13869.449568719989,96.16627533000428,53014.861619280004 2025-05-10,09:11:49.000,130,11120431,113245,0,1746868308,13869.395678239998,96.15217706999829,53014.84764504 2025-05-10,09:11:50.000,130,11120479,113085,0,1746868309,13869.287897279988,96.13102968000021,53014.80572232001 2025-05-10,09:11:51.000,130,11120504,113085,0,1746868310,13869.220534179993,96.15217706999829,53014.77078672 2025-05-10,09:11:52.000,130,11120514,113485,0,1746868311,13869.085807980002,96.11693142000149,53014.714889760005 2025-05-10,09:11:53.000,130,11120484,113285,0,1746868312,13868.978027019992,96.04644012000063,53014.65899280001 2025-05-10,09:11:54.000,130,11120463,113405,0,1746868313,13868.903927610001,96.01824360000319,53014.665979920006 2025-05-10,09:11:55.000,130,11120506,113045,0,1746868314,13868.796146649991,96.02529273000255,53014.610082959996 2025-05-10,09:11:56.000,130,11120427,113205,0,1746868315,13868.728783549996,95.99709620999784,53014.57514736 2025-05-10,09:11:57.000,130,11120455,113365,0,1746868316,13868.68162938,95.99709620999784,53014.49130192001 2025-05-10,09:11:58.000,130,11120477,113485,0,1746868317,13868.688365689995,95.98299794999912,53014.47034056001 2025-05-10,09:11:59.000,130,11120472,113165,0,1746868318,13868.73551985999,96.0323418600019,53014.477327680004 2025-05-10,09:12:00.000,130,11120475,113325,0,1746868319,13868.75572878999,96.09578403000341,53014.40745648 2025-05-10,09:12:01.000,130,11120537,113085,0,1746868320,13868.75572878999,96.15217706999829,53014.379508000005 2025-05-10,09:12:02.000,130,11120458,113085,0,1746868321,13868.78267403,96.19447185000172,53014.35155952001 2025-05-10,09:12:03.000,130,11120472,113445,0,1746868322,13868.829828199996,96.22266836999916,53014.30264968001 2025-05-10,09:12:04.000,130,11120455,113205,0,1746868323,13868.870246059996,96.23676662999787,53014.379508000005 2025-05-10,09:12:05.000,130,11120493,113085,0,1746868324,13868.903927610001,96.27201228000195,53014.36553376 2025-05-10,09:12:06.000,130,11120472,113205,0,1746868325,13868.930872849996,96.2790614100013,53014.35854664 2025-05-10,09:12:07.000,130,11120497,113285,0,1746868326,13868.910663919996,96.29315967000002,53014.32361104001 2025-05-10,09:12:08.000,130,11120529,113085,0,1746868327,13868.944345470001,96.36365097000089,53014.309636800004 2025-05-10,09:12:09.000,130,11120443,113205,0,1746868328,13868.998235949992,96.39184748999833,53014.3445724 2025-05-10,09:12:10.000,130,11120426,113285,0,1746868329,13869.018444879992,96.44119140000112,53014.3445724 2025-05-10,09:12:11.000,130,11120452,113085,0,1746868330,13869.058862739992,96.50463357000262,53014.37252088001 2025-05-10,09:12:12.000,130,11120503,113085,0,1746868331,13869.119489529992,96.56102661000477,53014.32361104001 2025-05-10,09:12:13.000,130,11120472,113245,0,1746868332,13869.106016910002,96.64561617000436,53014.35854664 2025-05-10,09:12:14.000,130,11120445,113245,0,1746868333,13869.106016910002,96.73020573000395,53014.4144436 2025-05-10,09:12:15.000,130,11120501,113525,0,1746868334,13869.146434770002,96.76545138000074,53014.379508000005 2025-05-10,09:12:16.000,130,11120492,113485,0,1746868335,13869.200325249993,96.78659876999882,53014.4144436 2025-05-10,09:12:17.000,130,11120493,113245,0,1746868336,13869.240743109993,96.84299181000097,53014.47034056001 2025-05-10,09:12:18.000,130,11120485,113205,0,1746868337,13869.355260379998,96.96987615000398,53014.51226328 2025-05-10,09:12:19.000,130,11120450,113245,0,1746868338,13869.409150859989,96.99807267000142,53014.51226328 2025-05-10,09:12:20.000,130,11120421,113325,0,1746868339,13869.429359789989,97.082662230001,53014.51925040001 2025-05-10,09:12:21.000,130,11120522,113365,0,1746868340,13869.422623479993,97.1179078799978,53014.596108720005 2025-05-10,09:12:22.000,130,11120461,113285,0,1746868341,13869.469777649989,97.14610440000251,53014.6240572 2025-05-10,09:12:23.000,130,11120492,113245,0,1746868342,13869.55061336999,97.15315353000187,53014.63803144001 2025-05-10,09:12:24.000,130,11120536,113485,0,1746868343,13869.61124015999,97.15315353000187,53014.693928400004 2025-05-10,09:12:25.000,130,11120467,113165,0,1746868344,13869.6381854,97.1179078799978,53014.72187688 2025-05-10,09:12:26.000,130,11120435,113245,0,1746868345,13869.75943898,97.1320061400038,53014.75681248001 2025-05-10,09:12:27.000,130,11120458,112925,0,1746868346,13869.90090149,97.09676048999972,53014.81969656 2025-05-10,09:12:28.000,130,11120500,113285,0,1746868347,13869.97500089999,97.06856397000229,53014.833670800006 2025-05-10,09:12:29.000,130,11120454,113285,0,1746868348,13870.082781860001,97.04741658000421,53014.88956776 2025-05-10,09:12:30.000,130,11120537,113205,0,1746868349,13870.224244370002,97.08971136000036,53014.98738744 2025-05-10,09:12:31.000,130,11120548,113245,0,1746868350,13870.345497950002,97.1179078799978,53015.029310160004 2025-05-10,09:12:32.000,130,11120431,113325,0,1746868351,13870.460015219993,97.14610440000251,53015.029310160004 2025-05-10,09:12:33.000,130,11120467,113325,0,1746868352,13870.641895589994,97.1179078799978,53015.12014272001 2025-05-10,09:12:34.000,130,11120473,113165,0,1746868353,13870.763149169994,97.16725179000059,53015.169052560006 2025-05-10,09:12:35.000,130,11120497,113165,0,1746868354,13870.783358099994,97.12495701000444,53015.22494952 2025-05-10,09:12:36.000,130,11120466,113325,0,1746868355,13870.85745751,97.06856397000229,53015.315782080004 2025-05-10,09:12:37.000,130,11120458,113165,0,1746868356,13870.87093012999,97.00512180000078,53015.336743440006 2025-05-10,09:12:38.000,130,11120462,113325,0,1746868357,13870.83051226999,96.94872875999863,53015.41360176 2025-05-10,09:12:39.000,130,11120523,113445,0,1746868358,13870.749676549989,96.83594268000161,53015.47648584001 2025-05-10,09:12:40.000,130,11120453,113445,0,1746868359,13870.763149169994,96.7372548600033,53015.51142144 2025-05-10,09:12:41.000,130,11120468,113125,0,1746868360,13870.884402749994,96.51168270000198,53015.5673184 2025-05-10,09:12:42.000,130,11120527,113165,0,1746868361,13870.823775959994,96.44824053000048,53015.56033128 2025-05-10,09:12:43.000,130,11120474,113205,0,1746868362,13870.763149169994,96.3284053200041,53015.54635704001 2025-05-10,09:12:44.000,130,11120513,113245,0,1746868363,13870.709258689989,96.25086489000387,53015.58827976 2025-05-10,09:12:45.000,130,11120478,113085,0,1746868364,13870.695786069999,96.17332446000364,53015.62321536001 2025-05-10,09:12:46.000,130,11120522,113405,0,1746868365,13870.588005109988,96.11693142000149,53015.64417672001 2025-05-10,09:12:47.000,130,11120492,113285,0,1746868366,13870.527378319988,96.04644012000063,53015.672125200006 2025-05-10,09:12:48.000,130,11120467,113405,0,1746868367,13870.500433079993,95.9688996900004,53015.672125200006 2025-05-10,09:12:49.000,130,11120460,113565,0,1746868368,13870.379179499992,95.91955578000488,53015.62321536001 2025-05-10,09:12:50.000,130,11120468,113405,0,1746868369,13870.291607469997,95.84906448000402,53015.58827976 2025-05-10,09:12:51.000,130,11120507,113165,0,1746868370,13870.197299129992,95.81381882999995,53015.59526688001 2025-05-10,09:12:52.000,130,11120532,113285,0,1746868371,13870.123199720001,95.77857318000315,53015.54635704001 2025-05-10,09:12:53.000,130,11120448,113285,0,1746868372,13870.055836619991,95.70808188000228,53015.57430552001 2025-05-10,09:12:54.000,130,11120521,113045,0,1746868373,13869.988473519996,95.67283622999821,53015.51142144 2025-05-10,09:12:55.000,130,11120489,113165,0,1746868374,13869.968264589996,95.67988536000485,53015.4625116 2025-05-10,09:12:56.000,130,11120550,113005,0,1746868375,13869.87395624999,95.67283622999821,53015.39962752 2025-05-10,09:12:57.000,130,11120530,113165,0,1746868376,13869.8402747,95.60234493000462,53015.41360176 2025-05-10,09:12:58.000,130,11120525,113405,0,1746868377,13869.71228480999,95.58824666999863,53015.39962752 2025-05-10,09:12:59.000,130,11120540,113405,0,1746868378,13869.61797647,95.55300102000183,53015.3926404 2025-05-10,09:13:00.000,130,11120458,113245,0,1746868379,13869.489986579989,95.5248045000044,53015.252898 2025-05-10,09:13:01.000,130,11120484,113125,0,1746868380,13869.361996689993,95.44726407000417,53015.266872240005 2025-05-10,09:13:02.000,130,11120463,113285,0,1746868381,13869.314842519998,95.45431320000353,53015.21097528001 2025-05-10,09:13:03.000,130,11120457,113245,0,1746868382,13869.227270490002,95.46136233000288,53015.15507832 2025-05-10,09:13:04.000,130,11120535,113045,0,1746868383,13869.146434770002,95.45431320000353,53015.16206544001 2025-05-10,09:13:05.000,130,11120517,113245,0,1746868384,13869.139698459992,95.45431320000353,53015.09219424001 2025-05-10,09:13:06.000,130,11120501,113325,0,1746868385,13869.173380009997,95.42611667999881,53014.980400320004 2025-05-10,09:13:07.000,130,11120538,113165,0,1746868386,13869.200325249993,95.39792016000138,53014.99437456001 2025-05-10,09:13:08.000,130,11120511,113365,0,1746868387,13869.220534179993,95.45431320000353,53014.980400320004 2025-05-10,09:13:09.000,130,11120528,113245,0,1746868388,13869.153171079997,95.44726407000417,53014.882580640005 2025-05-10,09:13:10.000,130,11120482,113165,0,1746868389,13869.186852630002,95.51775536999776,53014.81969656 2025-05-10,09:13:11.000,130,11120483,113085,0,1746868390,13869.139698459992,95.61644319000334,53014.77078672 2025-05-10,09:13:12.000,130,11120559,113165,0,1746868391,13869.085807980002,95.65873796999949,53014.74982536 2025-05-10,09:13:13.000,130,11120496,113205,0,1746868392,13868.998235949992,95.70808188000228,53014.73585112001 2025-05-10,09:13:15.000,130,11120525,113205,0,1746868394,13868.957818089992,95.80676970000059,53014.728864 2025-05-10,09:13:16.000,130,11120516,113125,0,1746868395,13868.944345470001,95.84906448000402,53014.665979920006 2025-05-10,09:13:17.000,130,11120506,113085,0,1746868396,13868.998235949992,95.86316274000274,53014.68694128001 2025-05-10,09:13:18.000,130,11120519,113405,0,1746868397,13868.964554400001,95.91250664999825,53014.645018560004 2025-05-10,09:13:19.000,130,11120566,113285,0,1746868398,13868.957818089992,95.94775230000232,53014.63104432 2025-05-10,09:13:20.000,130,11120532,113245,0,1746868399,13868.951081779996,95.95480143000168,53014.65200568 2025-05-10,09:13:21.000,130,11120532,113165,0,1746868400,13868.944345470001,95.99004707999848,53014.58912160001 2025-05-10,09:13:22.000,130,11120502,112885,0,1746868401,13868.910663919996,96.01824360000319,53014.57514736 2025-05-10,09:13:23.000,130,11120566,113445,0,1746868402,13868.870246059996,96.02529273000255,53014.56117312 2025-05-10,09:13:24.000,130,11120562,113325,0,1746868403,13868.890454989996,96.08873490000406,53014.554186 2025-05-10,09:13:25.000,130,11120541,113285,0,1746868404,13868.951081779996,96.13807880999957,53014.54021176001 2025-05-10,09:13:26.000,130,11120564,113445,0,1746868405,13868.924136540001,96.24381576000451,53014.52623752 2025-05-10,09:13:27.000,130,11120498,113245,0,1746868406,13868.910663919996,96.2790614100013,53014.554186 2025-05-10,09:13:28.000,130,11120478,113085,0,1746868407,13868.897191299991,96.35660184000153,53014.58213448 2025-05-10,09:13:29.000,130,11120591,113165,0,1746868408,13868.829828199996,96.47643704999791,53014.58213448 2025-05-10,09:13:30.000,130,11120574,113325,0,1746868409,13868.789410339996,96.50463357000262,53014.54021176001 2025-05-10,09:13:31.000,130,11120501,113085,0,1746868410,13868.789410339996,96.66676356000244,53014.54021176001 2025-05-10,09:13:32.000,130,11120500,113445,0,1746868411,13868.748992479996,96.7372548600033,53014.56117312 2025-05-10,09:13:33.000,130,11120573,113285,0,1746868412,13868.67489306999,96.78659876999882,53014.58213448 2025-05-10,09:13:34.000,130,11120596,113285,0,1746868413,13868.688365689995,96.84299181000097,53014.554186 2025-05-10,09:13:35.000,130,11120549,113205,0,1746868414,13868.668156759995,96.94872875999863,53014.554186 2025-05-10,09:13:36.000,130,11120592,113285,0,1746868415,13868.69510199999,97.00512180000078,53014.53322464 2025-05-10,09:13:37.000,130,11120540,113285,0,1746868416,13868.73551985999,97.04741658000421,53014.596108720005 2025-05-10,09:13:38.000,130,11120555,113285,0,1746868417,13868.80288296,97.10380961999908,53014.65899280001 2025-05-10,09:13:39.000,130,11120513,113285,0,1746868418,13868.850037129996,97.18839917999867,53014.65899280001 2025-05-10,09:13:40.000,130,11120562,113525,0,1746868419,13868.917400229991,97.25184135000018,53014.74982536 2025-05-10,09:13:41.000,130,11120594,113205,0,1746868420,13868.937609159992,97.32233265000104,53014.74283824 2025-05-10,09:13:42.000,130,11120569,113165,0,1746868421,13868.978027019992,97.36462743000448,53014.75681248001 2025-05-10,09:13:43.000,130,11120586,113285,0,1746868422,13869.038653809992,97.39987308000127,53014.82668368001 2025-05-10,09:13:44.000,130,11120654,113285,0,1746868423,13869.038653809992,97.39282395000191,53014.812709440004 2025-05-10,09:13:45.000,130,11120596,113245,0,1746868424,13869.058862739992,97.42806959999871,53014.84065792 2025-05-10,09:13:46.000,130,11120580,113045,0,1746868425,13869.139698459992,97.49151177000022,53014.90354200001 2025-05-10,09:13:47.000,130,11120615,113125,0,1746868426,13869.200325249993,97.52675742000429,53014.931490480005 2025-05-10,09:13:48.000,130,11120607,113245,0,1746868427,13869.227270490002,97.5761013299998,53014.98738744 2025-05-10,09:13:49.000,130,11120672,113365,0,1746868428,13869.301369899993,97.69593654000346,53014.980400320004 2025-05-10,09:13:50.000,130,11120684,113245,0,1746868429,13869.368732999988,97.8228208799992,53015.12014272001 2025-05-10,09:13:51.000,130,11120701,113285,0,1746868430,13869.402414549993,97.9356069600035,53015.12014272001 2025-05-10,09:13:52.000,130,11120689,113325,0,1746868431,13869.436096099998,97.99904912999773,53015.12712984 2025-05-10,09:13:53.000,130,11120656,113365,0,1746868432,13869.463041339994,98.11183521000203,53015.1830268 2025-05-10,09:13:54.000,130,11120647,113245,0,1746868433,13869.442832409994,98.16822825000418,53015.197001040004 2025-05-10,09:13:55.000,130,11120649,113245,0,1746868434,13869.469777649989,98.26691607000248,53015.25988512001 2025-05-10,09:13:56.000,130,11120696,113085,0,1746868435,13869.510195509989,98.33035824000399,53015.3227692 2025-05-10,09:13:57.000,130,11120709,113085,0,1746868436,13869.523668129994,98.37265302000014,53015.385653280005 2025-05-10,09:13:58.000,130,11120698,113085,0,1746868437,13869.543877059994,98.42199693000293,53015.385653280005 2025-05-10,09:13:59.000,130,11120764,113445,0,1746868438,13869.55061336999,98.43609519000165,53015.434563120005 2025-05-10,09:14:00.000,130,11120737,113085,0,1746868439,13869.597767539999,98.52068475000124,53015.44155024 2025-05-10,09:14:01.000,130,11120721,113325,0,1746868440,13869.597767539999,98.57002866000403,53015.44853736 2025-05-10,09:14:02.000,130,11120757,113045,0,1746868441,13869.65165801999,98.56297953000467,53015.41360176 2025-05-10,09:14:03.000,130,11120751,113285,0,1746868442,13869.69207587999,98.5911760500021,53015.37866616001 2025-05-10,09:14:04.000,130,11120697,113525,0,1746868443,13869.69207587999,98.5911760500021,53015.3926404 2025-05-10,09:14:05.000,130,11120742,113125,0,1746868444,13869.69881219,98.67576561000169,53015.46949872 2025-05-10,09:14:06.000,130,11120769,113005,0,1746868445,13869.71902112,98.73215865000384,53015.39962752 2025-05-10,09:14:07.000,130,11120761,113285,0,1746868446,13869.69207587999,98.7392077800032,53015.3926404 2025-05-10,09:14:08.000,130,11120746,113365,0,1746868447,13869.725757429995,98.77445343,53015.45552448001 2025-05-10,09:14:09.000,130,11120706,113245,0,1746868448,13869.705548499995,98.74625691000256,53015.42757600001 2025-05-10,09:14:10.000,130,11120736,113325,0,1746868449,13869.705548499995,98.72510952000448,53015.434563120005 2025-05-10,09:14:11.000,130,11120784,113245,0,1746868450,13869.75943898,98.71806038999785,53015.42757600001 2025-05-10,09:14:12.000,130,11120691,113445,0,1746868451,13869.826802079995,98.7392077800032,53015.42058888 2025-05-10,09:14:13.000,130,11120702,113165,0,1746868452,13869.948055659996,98.71101125999849,53015.39962752 2025-05-10,09:14:14.000,130,11120766,113205,0,1746868453,13870.00194614,98.78150255999935,53015.3926404 2025-05-10,09:14:15.000,130,11120799,113285,0,1746868454,13870.076045549991,98.78855168999871,53015.39962752 2025-05-10,09:14:16.000,130,11120692,113125,0,1746868455,13870.136672339991,98.83084647000214,53015.37167904 2025-05-10,09:14:17.000,130,11120745,113325,0,1746868456,13870.217508059992,98.8378956000015,53015.37866616001 2025-05-10,09:14:18.000,130,11120795,112925,0,1746868457,13870.251189609997,98.85904298999958,53015.364691920004 2025-05-10,09:14:19.000,130,11120789,113085,0,1746868458,13870.352234259997,98.85199386000022,53015.3926404 2025-05-10,09:14:20.000,130,11120791,113085,0,1746868459,13870.392652119997,98.85904298999958,53015.364691920004 2025-05-10,09:14:21.000,130,11120784,113205,0,1746868460,13870.453278909998,98.84494473000086,53015.385653280005 2025-05-10,09:14:22.000,130,11120815,113165,0,1746868461,13870.486960460003,98.89428864000365,53015.42757600001 2025-05-10,09:14:23.000,130,11120707,113365,0,1746868462,13870.561059869993,98.95068167999852,53015.44155024 2025-05-10,09:14:24.000,130,11120745,113605,0,1746868463,13870.621686659993,98.97182907000388,53015.41360176 2025-05-10,09:14:25.000,130,11120765,113205,0,1746868464,13870.641895589994,98.99297646000196,53015.44155024 2025-05-10,09:14:26.000,130,11120818,113325,0,1746868465,13870.641895589994,99.0493695000041,53015.44155024 2025-05-10,09:14:27.000,130,11120746,113205,0,1746868466,13870.662104519994,99.0846151500009,53015.46949872 2025-05-10,09:14:28.000,130,11120732,113245,0,1746868467,13870.648631899989,99.07756602000154,53015.4625116 2025-05-10,09:14:29.000,130,11120761,113485,0,1746868468,13870.641895589994,99.0846151500009,53015.483472960004 2025-05-10,09:14:30.000,130,11120790,113085,0,1746868469,13870.628422969989,99.14805732000241,53015.52539568001 2025-05-10,09:14:31.000,130,11120792,113125,0,1746868470,13870.648631899989,99.17625383999984,53015.5673184 2025-05-10,09:14:32.000,130,11120747,113285,0,1746868471,13870.635159279998,99.232646880002,53015.504434320006 2025-05-10,09:14:33.000,130,11120791,113205,0,1746868472,13870.601477729993,99.21149949000392,53015.52539568001 2025-05-10,09:14:34.000,130,11120830,113365,0,1746868473,13870.628422969989,99.25379427000007,53015.5673184 2025-05-10,09:14:35.000,130,11120751,113325,0,1746868474,13870.675577139998,99.30313818000286,53015.57430552001 2025-05-10,09:14:36.000,130,11120848,113085,0,1746868475,13870.608214039989,99.31018731000222,53015.58827976 2025-05-10,09:14:37.000,130,11120826,113325,0,1746868476,13870.581268799993,99.28903992000414,53015.602254000005 2025-05-10,09:14:38.000,130,11120763,113125,0,1746868477,13870.581268799993,99.31018731000222,53015.62321536001 2025-05-10,09:14:39.000,130,11120841,113285,0,1746868478,13870.581268799993,99.40182600000117,53015.6371896 2025-05-10,09:14:40.000,130,11120847,113245,0,1746868479,13870.540850939993,99.4300225199986,53015.651163840004 2025-05-10,09:14:41.000,130,11120836,113445,0,1746868480,13870.486960460003,99.45821904000331,53015.61622824 2025-05-10,09:14:42.000,130,11120812,113085,0,1746868481,13870.473487839998,99.4441207800046,53015.63020248 2025-05-10,09:14:43.000,130,11120795,113445,0,1746868482,13870.446542600002,99.43707164999796,53015.63020248 2025-05-10,09:14:44.000,130,11120836,113165,0,1746868483,13870.480224149993,99.45116991000396,53015.58827976 2025-05-10,09:14:45.000,130,11120810,112885,0,1746868484,13870.493696769998,99.45116991000396,53015.62321536001 2025-05-10,09:14:46.000,130,11120816,113285,0,1746868485,13870.534114629998,99.47231730000203,53015.60924112 2025-05-10,09:14:47.000,130,11120870,113325,0,1746868486,13870.635159279998,99.50756294999883,53015.63020248 2025-05-10,09:14:48.000,130,11120821,113045,0,1746868487,13870.675577139998,99.5428086000029,53015.602254000005 2025-05-10,09:14:49.000,130,11120869,113085,0,1746868488,13870.729467619989,99.61329990000377,53015.63020248 2025-05-10,09:14:50.000,130,11120785,113485,0,1746868489,13870.776621789999,99.64854555000056,53015.6371896 2025-05-10,09:14:51.000,130,11120824,113245,0,1746868490,13870.817039649999,99.690840330004,53015.6371896 2025-05-10,09:14:52.000,130,11120831,113165,0,1746868491,13870.884402749994,99.71198772000207,53015.62321536001 2025-05-10,09:14:53.000,130,11120781,113165,0,1746868492,13870.965238469995,99.75428249999823,53015.66513808001 2025-05-10,09:14:54.000,130,11120821,113085,0,1746868493,13871.01239263999,99.8247737999991,53015.67911232 2025-05-10,09:14:55.000,130,11120865,113245,0,1746868494,13871.07301942999,99.86706858000252,53015.66513808001 2025-05-10,09:14:56.000,130,11120893,113045,0,1746868495,13871.07975574,99.93051075000403,53015.7070608 2025-05-10,09:14:57.000,130,11120822,113125,0,1746868496,13871.086492049995,99.96575640000083,53015.672125200006 2025-05-10,09:14:58.000,130,11120839,113085,0,1746868497,13871.046074189995,99.9869037899989,53015.72802216 2025-05-10,09:14:59.000,130,11120886,113325,0,1746868498,13871.106700979995,99.99395291999826,53015.672125200006 2025-05-10,09:15:00.000,130,11120864,113165,0,1746868499,13871.13364621999,100.06444421999913,53015.65815096 2025-05-10,09:15:01.000,130,11120823,113325,0,1746868500,13871.214481939991,100.07854247999785,53015.700073680004 2025-05-10,09:15:02.000,130,11120808,113365,0,1746868501,13871.234690869991,100.12083726000128,53015.66513808001 2025-05-10,09:15:03.000,130,11120883,113605,0,1746868502,13871.281845040001,100.12083726000128,53015.672125200006 2025-05-10,09:15:04.000,130,11120907,113285,0,1746868503,13871.302053970001,100.11378813000192,53015.72802216 2025-05-10,09:15:05.000,130,11120844,113165,0,1746868504,13871.349208139996,100.13493552,53015.66513808001 2025-05-10,09:15:06.000,130,11120871,113165,0,1746868505,13871.362680760001,100.14903377999872,53015.700073680004 2025-05-10,09:15:07.000,130,11120898,113405,0,1746868506,13871.315526589991,100.12788639000064,53015.71404792001 2025-05-10,09:15:08.000,130,11120891,112885,0,1746868507,13871.281845040001,100.0996898700032,53015.721035040006 2025-05-10,09:15:09.000,130,11120866,113285,0,1746868508,13871.22121825,100.08559161000449,53015.74199640001 2025-05-10,09:15:10.000,130,11120934,113245,0,1746868509,13871.24142718,100.11378813000192,53015.69308656001 2025-05-10,09:15:11.000,130,11120903,113365,0,1746868510,13871.19427300999,100.11378813000192,53015.66513808001 2025-05-10,09:15:12.000,130,11120907,113365,0,1746868511,13871.18080039,100.07149334999849,53015.65815096 2025-05-10,09:15:13.000,130,11120943,113285,0,1746868512,13871.227954559996,100.12788639000064,53015.59526688001 2025-05-10,09:15:14.000,130,11120866,113445,0,1746868513,13871.248163489996,100.17018117000407,53015.58827976 2025-05-10,09:15:15.000,130,11120889,113285,0,1746868514,13871.281845040001,100.20542682000087,53015.59526688001 2025-05-10,09:15:16.000,130,11120841,113325,0,1746868515,13871.302053970001,100.21247595000023,53015.58827976 2025-05-10,09:15:17.000,130,11120901,113285,0,1746868516,13871.308790279996,100.21952507999958,53015.59526688001 2025-05-10,09:15:18.000,130,11120887,113085,0,1746868517,13871.308790279996,100.19132856000215,53015.58129264 2025-05-10,09:15:19.000,130,11120897,113165,0,1746868518,13871.302053970001,100.17018117000407,53015.59526688001 2025-05-10,09:15:20.000,130,11120885,113245,0,1746868519,13871.281845040001,100.13493552,53015.56033128 2025-05-10,09:15:21.000,130,11120856,113165,0,1746868520,13871.268372419996,100.13493552,53015.52539568001 2025-05-10,09:15:22.000,130,11120905,113285,0,1746868521,13871.275108729991,100.14903377999872,53015.52539568001 2025-05-10,09:15:23.000,130,11120897,113085,0,1746868522,13871.248163489996,100.12788639000064,53015.58129264 2025-05-10,09:15:24.000,130,11120905,113245,0,1746868523,13871.281845040001,100.14903377999872,53015.56033128 2025-05-10,09:15:25.000,130,11120915,113445,0,1746868524,13871.349208139996,100.15608290999808,53015.53936992 2025-05-10,09:15:26.000,130,11120903,113245,0,1746868525,13871.355944449992,100.2336233399983,53015.51840856 2025-05-10,09:15:27.000,130,11120920,113085,0,1746868526,13871.362680760001,100.24067246999766,53015.53936992 2025-05-10,09:15:28.000,130,11120850,113245,0,1746868527,13871.342471830001,100.26181986000302,53015.57430552001 2025-05-10,09:15:29.000,130,11120840,113565,0,1746868528,13871.389625999996,100.27591812000173,53015.5673184 2025-05-10,09:15:30.000,130,11120911,113245,0,1746868529,13871.322262900001,100.33936029000324,53015.5673184 2025-05-10,09:15:31.000,130,11120925,113045,0,1746868530,13871.308790279996,100.29001638000045,53015.5673184 2025-05-10,09:15:32.000,130,11120859,113205,0,1746868531,13871.342471830001,100.31821289999789,53015.57430552001 2025-05-10,09:15:33.000,130,11120907,113285,0,1746868532,13871.342471830001,100.35345855000196,53015.52539568001 2025-05-10,09:15:34.000,130,11120892,113085,0,1746868533,13871.328999209996,100.36050768000132,53015.49046008 2025-05-10,09:15:35.000,130,11120930,113125,0,1746868534,13871.342471830001,100.38870419999876,53015.45552448001 2025-05-10,09:15:36.000,130,11120883,113085,0,1746868535,13871.369417069996,100.45919549999962,53015.52539568001 2025-05-10,09:15:37.000,130,11120900,113085,0,1746868536,13871.396362309992,100.50149028000305,53015.51142144 2025-05-10,09:15:38.000,130,11120905,113325,0,1746868537,13871.362680760001,100.57198158000392,53015.45552448001 2025-05-10,09:15:39.000,130,11120861,113165,0,1746868538,13871.369417069996,100.61427636000008,53015.44853736 2025-05-10,09:15:40.000,130,11120916,113445,0,1746868539,13871.409834929997,100.6565711400035,53015.483472960004 2025-05-10,09:15:41.000,130,11120891,113605,0,1746868540,13871.369417069996,100.6918167900003,53015.45552448001 2025-05-10,09:15:42.000,130,11120915,113525,0,1746868541,13871.328999209996,100.74116070000309,53015.3926404 2025-05-10,09:15:43.000,130,11120900,113405,0,1746868542,13871.302053970001,100.78345547999925,53015.40661464001 2025-05-10,09:15:44.000,130,11120927,113285,0,1746868543,13871.315526589991,100.86099590999947,53015.3926404 2025-05-10,09:15:45.000,130,11120877,113085,0,1746868544,13871.281845040001,100.86099590999947,53015.336743440006 2025-05-10,09:15:46.000,130,11120927,113245,0,1746868545,13871.207745629996,100.91033982000226,53015.3227692 2025-05-10,09:15:47.000,130,11120943,113165,0,1746868546,13871.20100932,100.91033982000226,53015.3227692 2025-05-10,09:15:48.000,130,11120896,113165,0,1746868547,13871.167327769996,100.93148721000034,53015.29482072 2025-05-10,09:15:49.000,130,11120908,113245,0,1746868548,13871.126909909995,100.87509416999819,53015.266872240005 2025-05-10,09:15:50.000,130,11120922,113005,0,1746868549,13871.1201736,100.89624156000355,53015.23193664 2025-05-10,09:15:51.000,130,11120909,113285,0,1746868550,13871.106700979995,100.91033982000226,53015.21097528001 2025-05-10,09:15:52.000,130,11120888,113285,0,1746868551,13871.09322835999,100.91033982000226,53015.217962400005 2025-05-10,09:15:53.000,130,11120932,113245,0,1746868552,13871.13364621999,100.87509416999819,53015.23193664 2025-05-10,09:15:54.000,130,11120948,113325,0,1746868553,13871.106700979995,100.9032906900029,53015.23193664 2025-05-10,09:15:55.000,130,11120897,113285,0,1746868554,13871.066283119995,100.88919243000419,53015.24591088 2025-05-10,09:15:56.000,130,11120923,113085,0,1746868555,13871.07301942999,100.92443808000098,53015.23193664 2025-05-10,09:15:57.000,130,11120981,113125,0,1746868556,13871.046074189995,100.89624156000355,53015.15507832 2025-05-10,09:15:58.000,130,11120948,113245,0,1746868557,13870.97871109,100.89624156000355,53015.13411696 2025-05-10,09:15:59.000,130,11120905,113245,0,1746868558,13870.985447399995,100.94558546999906,53015.12014272001 2025-05-10,09:16:00.000,130,11120960,112805,0,1746868559,13871.005656329995,100.97378199000377,53015.13411696 2025-05-10,09:16:01.000,130,11120890,113085,0,1746868560,13870.95176584999,100.95263459999842,53015.050271520005 2025-05-10,09:16:02.000,130,11120933,113005,0,1746868561,13870.884402749994,100.95263459999842,53015.02232304001 2025-05-10,09:16:03.000,130,11120943,113245,0,1746868562,13870.83724858,100.98788025000249,53015.01533592 2025-05-10,09:16:04.000,130,11120936,113165,0,1746868563,13870.864193819994,100.95968372999778,53014.99437456001 2025-05-10,09:16:05.000,130,11120989,113045,0,1746868564,13870.89787537,100.98788025000249,53014.95943896 2025-05-10,09:16:06.000,130,11120951,113325,0,1746868565,13870.93829323,101.037224159998,53014.99437456001 2025-05-10,09:16:07.000,130,11120916,113285,0,1746868566,13871.066283119995,101.04427329000464,53014.95245184001 2025-05-10,09:16:08.000,130,11120944,113285,0,1746868567,13871.09996467,101.051322420004,53014.92450336001 2025-05-10,09:16:09.000,130,11121016,113245,0,1746868568,13871.15385514999,101.07246981000208,53014.88956776 2025-05-10,09:16:10.000,130,11121032,113285,0,1746868569,13871.16059146,101.037224159998,53014.92450336001 2025-05-10,09:16:11.000,130,11120944,113085,0,1746868570,13871.20100932,101.00197851000121,53014.87559352001 2025-05-10,09:16:12.000,130,11120956,113085,0,1746868571,13871.26163611,100.99492938000185,53014.861619280004 2025-05-10,09:16:13.000,130,11120912,113285,0,1746868572,13871.288581349996,101.04427329000464,53014.88956776 2025-05-10,09:16:14.000,130,11120938,113285,0,1746868573,13871.362680760001,100.93148721000034,53014.84764504 2025-05-10,09:16:15.000,130,11120961,113085,0,1746868574,13871.443516480002,100.95263459999842,53014.82668368001 2025-05-10,09:16:16.000,130,11121031,113205,0,1746868575,13871.497406959992,100.97378199000377,53014.861619280004 2025-05-10,09:16:17.000,130,11121023,113405,0,1746868576,13871.483934340002,101.01607676999993,53014.833670800006 2025-05-10,09:16:18.000,130,11120984,113405,0,1746868577,13871.531088509997,100.95263459999842,53014.812709440004 2025-05-10,09:16:19.000,130,11121037,113045,0,1746868578,13871.537824819992,100.98083112000313,53014.7987352 2025-05-10,09:16:20.000,130,11120966,113205,0,1746868579,13871.524352200002,100.92443808000098,53014.80572232001 2025-05-10,09:16:21.000,130,11120997,113445,0,1746868580,13871.504143270002,100.89624156000355,53014.77777384 2025-05-10,09:16:22.000,130,11120956,113205,0,1746868581,13871.544561130002,100.84689765000076,53014.763799600005 2025-05-10,09:16:23.000,130,11121051,113245,0,1746868582,13871.490670649997,100.8046028700046,53014.763799600005 2025-05-10,09:16:24.000,130,11121055,113245,0,1746868583,13871.490670649997,100.79755373999797,53014.70091552 2025-05-10,09:16:25.000,130,11120968,113285,0,1746868584,13871.456989099992,100.76230809000117,53014.70790264001 2025-05-10,09:16:26.000,130,11120983,113165,0,1746868585,13871.443516480002,100.70591504999902,53014.67296704 2025-05-10,09:16:27.000,130,11121036,113285,0,1746868586,13871.443516480002,100.70591504999902,53014.6240572 2025-05-10,09:16:28.000,130,11121011,113045,0,1746868587,13871.423307550001,100.69886591999966,53014.63803144001 2025-05-10,09:16:29.000,130,11120976,113325,0,1746868588,13871.342471830001,100.67066940000223,53014.58912160001 2025-05-10,09:16:30.000,130,11120988,113245,0,1746868589,13871.349208139996,100.6283746199988,53014.57514736 2025-05-10,09:16:31.000,130,11120994,113325,0,1746868590,13871.322262900001,100.60017810000136,53014.477327680004 2025-05-10,09:16:32.000,130,11120986,113165,0,1746868591,13871.315526589991,100.593128970002,53014.477327680004 2025-05-10,09:16:33.000,130,11120955,112925,0,1746868592,13871.302053970001,100.56493245000456,53014.42143072001 2025-05-10,09:16:34.000,130,11120988,113125,0,1746868593,13871.302053970001,100.55788331999793,53014.442392079996 2025-05-10,09:16:35.000,130,11121013,113125,0,1746868594,13871.335735519991,100.51558854000177,53014.40046936001 2025-05-10,09:16:36.000,130,11120971,113325,0,1746868595,13871.328999209996,100.4944411500037,53014.36553376 2025-05-10,09:16:37.000,130,11120945,113325,0,1746868596,13871.328999209996,100.48739202000434,53014.37252088001 2025-05-10,09:16:38.000,130,11121010,112965,0,1746868597,13871.328999209996,100.45214637000026,53014.379508000005 2025-05-10,09:16:39.000,130,11120981,113205,0,1746868598,13871.389625999996,100.4450972400009,53014.274701199996 2025-05-10,09:16:40.000,130,11120955,113445,0,1746868599,13871.436780169992,100.45214637000026,53014.211817120005 2025-05-10,09:16:41.000,130,11120986,113085,0,1746868600,13871.436780169992,100.45214637000026,53014.20483000001 2025-05-10,09:16:42.000,130,11121039,113445,0,1746868601,13871.403098620001,100.4450972400009,53014.19784288 2025-05-10,09:16:43.000,130,11120971,113245,0,1746868602,13871.470461719997,100.48739202000434,53014.14893304 2025-05-10,09:16:44.000,130,11121037,113325,0,1746868603,13871.463725410002,100.47329375999834,53014.162907280006 2025-05-10,09:16:45.000,130,11120965,113405,0,1746868604,13871.510879579997,100.55083418999857,53014.12797168 2025-05-10,09:16:46.000,130,11120932,113045,0,1746868605,13871.517615889992,100.57198158000392,53014.11399744001 2025-05-10,09:16:47.000,130,11121001,113325,0,1746868606,13871.625396850002,100.57903071000328,53014.162907280006 2025-05-10,09:16:48.000,130,11120991,113085,0,1746868607,13871.679287329993,100.593128970002,53014.107010319996 2025-05-10,09:16:49.000,130,11121022,113125,0,1746868608,13871.739914119993,100.61427636000008,53014.107010319996 2025-05-10,09:16:50.000,130,11121024,113405,0,1746868609,13871.800540909993,100.63542374999815,53014.11399744001 2025-05-10,09:16:51.000,130,11121009,113165,0,1746868610,13871.935267109999,100.67066940000223,53014.12797168 2025-05-10,09:16:52.000,130,11121009,113125,0,1746868611,13872.002630209994,100.68476766000094,53014.07906184 2025-05-10,09:16:53.000,130,11121003,113245,0,1746868612,13872.00936651999,100.74820983000245,53014.00220352 2025-05-10,09:16:54.000,130,11120945,113445,0,1746868613,13871.995893899999,100.81870113000332,53014.07906184 2025-05-10,09:16:55.000,130,11120964,113125,0,1746868614,13872.06999330999,100.8398485200014,53014.06508760001 2025-05-10,09:16:56.000,130,11121011,113045,0,1746868615,13872.123883789995,100.9032906900029,53014.093036080005 2025-05-10,09:16:57.000,130,11121042,113205,0,1746868616,13872.123883789995,100.95263459999842,53014.07207472 2025-05-10,09:16:58.000,130,11120954,113005,0,1746868617,13872.164301649995,101.037224159998,53014.1000232 2025-05-10,09:16:59.000,130,11121016,113085,0,1746868618,13872.23166474999,101.0865680700008,53014.11399744001 2025-05-10,09:17:00.000,130,11121024,113085,0,1746868619,13872.265346299995,101.11476458999823,53014.107010319996 2025-05-10,09:17:01.000,130,11121006,113445,0,1746868620,13872.29229153999,101.15705937000166,53014.13495880001 2025-05-10,09:17:02.000,130,11120978,113165,0,1746868621,13872.25187367999,101.17820675999974,53014.18386864001 2025-05-10,09:17:03.000,130,11121019,113325,0,1746868622,13872.21145581999,101.1852558899991,53014.12797168 2025-05-10,09:17:04.000,130,11121050,113245,0,1746868623,13872.265346299995,101.23459980000189,53014.18386864001 2025-05-10,09:17:05.000,130,11120991,113285,0,1746868624,13872.23840106,101.23459980000189,53014.13495880001 2025-05-10,09:17:06.000,130,11121002,113285,0,1746868625,13872.19124688999,101.22050154000317,53014.14893304 2025-05-10,09:17:07.000,130,11121027,113005,0,1746868626,13872.1979832,101.15705937000166,53014.1698944 2025-05-10,09:17:08.000,130,11121015,113285,0,1746868627,13872.285555229995,101.1500102400023,53014.13495880001 2025-05-10,09:17:09.000,130,11121036,113525,0,1746868628,13872.37312725999,101.14296111000294,53014.1698944 2025-05-10,09:17:10.000,130,11121073,113325,0,1746868629,13872.406808809996,101.11476458999823,53014.17688152 2025-05-10,09:17:11.000,130,11120959,113405,0,1746868630,13872.48090822,101.12181372000487,53014.162907280006 2025-05-10,09:17:12.000,130,11120986,113125,0,1746868631,13872.501117150001,101.11476458999823,53014.11399744001 2025-05-10,09:17:13.000,130,11121010,113125,0,1746868632,13872.548271319996,101.12886285000423,53014.14893304 2025-05-10,09:17:14.000,130,11121004,113085,0,1746868633,13872.487644529996,101.10066632999951,53014.19085576 2025-05-10,09:17:15.000,130,11120975,113245,0,1746868634,13872.501117150001,101.09361720000015,53014.12098456 2025-05-10,09:17:16.000,130,11121073,113325,0,1746868635,13872.467435599996,101.13591198000358,53014.093036080005 2025-05-10,09:17:17.000,130,11120971,113285,0,1746868636,13872.48090822,101.11476458999823,53014.141945920004 2025-05-10,09:17:18.000,130,11121037,113445,0,1746868637,13872.467435599996,101.10771545999887,53014.107010319996 2025-05-10,09:17:19.000,130,11121024,113325,0,1746868638,13872.467435599996,101.10066632999951,53014.1000232 2025-05-10,09:17:20.000,130,11121048,113085,0,1746868639,13872.528062389996,101.07951894000144,53014.093036080005 2025-05-10,09:17:21.000,130,11120987,113485,0,1746868640,13872.581952870001,101.07951894000144,53014.00919064 2025-05-10,09:17:22.000,130,11121002,113165,0,1746868641,13872.608898109997,101.037224159998,53014.06508760001 2025-05-10,09:17:23.000,130,11120974,113285,0,1746868642,13872.575216559992,100.98083112000313,53014.00919064 2025-05-10,09:17:24.000,130,11121060,113085,0,1746868643,13872.595425489992,100.98083112000313,53014.05111336 2025-05-10,09:17:25.000,130,11121026,113125,0,1746868644,13872.575216559992,100.92443808000098,53013.9602808 2025-05-10,09:17:26.000,130,11120981,113565,0,1746868645,13872.494380839991,100.95968372999778,53013.925345200005 2025-05-10,09:17:27.000,130,11121004,113285,0,1746868646,13872.447226669996,100.95263459999842,53013.90438384 2025-05-10,09:17:28.000,130,11120976,113125,0,1746868647,13872.42028143,100.94558546999906,53013.855474 2025-05-10,09:17:29.000,130,11121009,113285,0,1746868648,13872.447226669996,100.95263459999842,53013.86246112 2025-05-10,09:17:30.000,130,11121036,113165,0,1746868649,13872.427017739996,100.95968372999778,53013.86246112 2025-05-10,09:17:31.000,130,11120952,113165,0,1746868650,13872.433754049991,100.95968372999778,53013.806564160004 2025-05-10,09:17:32.000,130,11121024,113125,0,1746868651,13872.494380839991,100.97378199000377,53013.7856028 2025-05-10,09:17:33.000,130,11120973,113365,0,1746868652,13872.514589769991,100.99492938000185,53013.75066720001 2025-05-10,09:17:34.000,130,11121027,113165,0,1746868653,13872.487644529996,101.04427329000464,53013.73669296 2025-05-10,09:17:35.000,130,11121009,113245,0,1746868654,13872.453962979991,101.04427329000464,53013.7856028 2025-05-10,09:17:36.000,130,11120991,113245,0,1746868655,13872.406808809996,101.051322420004,53013.74368008 2025-05-10,09:17:37.000,130,11121005,113165,0,1746868656,13872.386599879996,101.02312589999929,53013.76464144 2025-05-10,09:17:38.000,130,11120995,113005,0,1746868657,13872.41354511999,101.02312589999929,53013.74368008 2025-05-10,09:17:39.000,130,11120979,113045,0,1746868658,13872.433754049991,100.94558546999906,53013.708744480005 2025-05-10,09:17:40.000,130,11120943,113045,0,1746868659,13872.487644529996,100.94558546999906,53013.708744480005 2025-05-10,09:17:41.000,130,11120994,113165,0,1746868660,13872.575216559992,100.98083112000313,53013.65284752001 2025-05-10,09:17:42.000,130,11121038,113005,0,1746868661,13872.615634419992,100.98083112000313,53013.659834640006 2025-05-10,09:17:43.000,130,11121027,113205,0,1746868662,13872.649315969997,100.98788025000249,53013.61092480001 2025-05-10,09:17:44.000,130,11120956,113205,0,1746868663,13872.676261209992,100.98083112000313,53013.66682176 2025-05-10,09:17:45.000,130,11120987,113165,0,1746868664,13872.669524899997,100.95968372999778,53013.589963440005 2025-05-10,09:17:46.000,130,11121025,113485,0,1746868665,13872.703206450002,100.98083112000313,53013.541053600005 2025-05-10,09:17:47.000,130,11120970,113085,0,1746868666,13872.629107039997,100.98083112000313,53013.59695056 2025-05-10,09:17:48.000,130,11120997,113085,0,1746868667,13872.581952870001,100.91738895000162,53013.59695056 2025-05-10,09:17:49.000,130,11121036,113125,0,1746868668,13872.528062389996,100.86804503999883,53013.541053600005 2025-05-10,09:17:50.000,130,11121008,113285,0,1746868669,13872.555007629991,100.81870113000332,53013.53406648001 2025-05-10,09:17:51.000,130,11121015,113285,0,1746868670,13872.608898109997,100.81165200000396,53013.54804072 2025-05-10,09:17:52.000,130,11120944,113045,0,1746868671,13872.656052279992,100.77640634999989,53013.51310512001 2025-05-10,09:17:53.000,130,11120939,113045,0,1746868672,13872.615634419992,100.76935722000053,53013.492143760006 2025-05-10,09:17:54.000,130,11121011,113245,0,1746868673,13872.649315969997,100.78345547999925,53013.52009224 2025-05-10,09:17:55.000,130,11121041,113325,0,1746868674,13872.689733829997,100.77640634999989,53013.48515664001 2025-05-10,09:17:56.000,130,11120950,113125,0,1746868675,13872.656052279992,100.7905046099986,53013.51310512001 2025-05-10,09:17:57.000,130,11120982,113365,0,1746868676,13872.696470139992,100.8046028700046,53013.49913088 2025-05-10,09:17:58.000,130,11121033,113125,0,1746868677,13872.696470139992,100.87509416999819,53013.46419528001 2025-05-10,09:17:59.000,130,11121014,112925,0,1746868678,13872.689733829997,100.88214330000483,53013.47816952 2025-05-10,09:18:00.000,130,11121023,113085,0,1746868679,13872.635843349992,100.91033982000226,53013.471182400004 2025-05-10,09:18:01.000,130,11120936,113125,0,1746868680,13872.635843349992,100.91033982000226,53013.506118 2025-05-10,09:18:02.000,130,11120964,113085,0,1746868681,13872.561743940001,100.91033982000226,53013.48515664001 2025-05-10,09:18:03.000,130,11120980,113245,0,1746868682,13872.581952870001,100.91738895000162,53013.506118 2025-05-10,09:18:04.000,130,11121021,113085,0,1746868683,13872.561743940001,100.94558546999906,53013.51310512001 2025-05-10,09:18:05.000,130,11121045,113405,0,1746868684,13872.575216559992,100.95968372999778,53013.53406648001 2025-05-10,09:18:06.000,130,11121016,113085,0,1746868685,13872.575216559992,100.95968372999778,53013.52009224 2025-05-10,09:18:07.000,130,11120982,113045,0,1746868686,13872.615634419992,101.01607676999993,53013.49913088 2025-05-10,09:18:08.000,130,11121005,113245,0,1746868687,13872.662788590002,100.97378199000377,53013.49913088 2025-05-10,09:18:09.000,130,11121012,113325,0,1746868688,13872.676261209992,100.96673286000441,53013.52009224 2025-05-10,09:18:10.000,130,11120957,113085,0,1746868689,13872.750360619997,101.01607676999993,53013.55502784 2025-05-10,09:18:11.000,130,11121049,113285,0,1746868690,13872.804251100002,101.03017502999865,53013.54804072 2025-05-10,09:18:12.000,130,11121053,113125,0,1746868691,13872.858141579993,101.01607676999993,53013.61092480001 2025-05-10,09:18:13.000,130,11120978,113245,0,1746868692,13872.885086820002,101.07951894000144,53013.56201496001 2025-05-10,09:18:14.000,130,11121017,113245,0,1746868693,13872.851405269997,101.03017502999865,53013.62489904 2025-05-10,09:18:15.000,130,11120979,113085,0,1746868694,13872.810987409997,101.05837155000336,53013.59695056 2025-05-10,09:18:16.000,130,11121034,113285,0,1746868695,13872.864877890002,101.09361720000015,53013.603937679996 2025-05-10,09:18:17.000,130,11121041,113045,0,1746868696,13872.905295750003,101.051322420004,53013.56201496001 2025-05-10,09:18:18.000,130,11121025,113285,0,1746868697,13872.965922539988,101.07951894000144,53013.61791192 2025-05-10,09:18:19.000,130,11121010,113285,0,1746868698,13873.080439809994,101.09361720000015,53013.67380888 2025-05-10,09:18:20.000,130,11121035,113245,0,1746868699,13873.127593979989,101.10066632999951,53013.638873280004 2025-05-10,09:18:21.000,130,11121003,113085,0,1746868700,13873.154539219999,101.1500102400023,53013.6458604 2025-05-10,09:18:22.000,130,11121035,113085,0,1746868701,13873.201693389994,101.10771545999887,53013.69477024 2025-05-10,09:18:23.000,130,11121037,113165,0,1746868702,13873.174748149999,101.10066632999951,53013.62489904 2025-05-10,09:18:24.000,130,11121010,113285,0,1746868703,13873.22863862999,101.07246981000208,53013.638873280004 2025-05-10,09:18:25.000,130,11121016,112925,0,1746868704,13873.25558387,101.06542068000272,53013.61791192 2025-05-10,09:18:26.000,130,11121092,113165,0,1746868705,13873.282529109994,101.07951894000144,53013.63188616001 2025-05-10,09:18:27.000,130,11121087,113245,0,1746868706,13873.35662852,101.04427329000464,53013.63188616001 2025-05-10,09:18:28.000,130,11120995,113125,0,1746868707,13873.444200549995,101.10771545999887,53013.62489904 2025-05-10,09:18:29.000,130,11121059,113085,0,1746868708,13873.51829996,101.10771545999887,53013.63188616001 2025-05-10,09:18:30.000,130,11121051,113365,0,1746868709,13873.57219043999,101.07951894000144,53013.603937679996 2025-05-10,09:18:31.000,130,11121047,113365,0,1746868710,13873.686707709996,101.07951894000144,53013.62489904 2025-05-10,09:18:32.000,130,11121082,113285,0,1746868711,13873.821433910001,101.0865680700008,53013.65284752001 2025-05-10,09:18:33.000,130,11121054,113165,0,1746868712,13873.929214869997,101.11476458999823,53013.6458604 2025-05-10,09:18:34.000,130,11121040,112805,0,1746868713,13874.030259519997,101.1500102400023,53013.6458604 2025-05-10,09:18:35.000,130,11121026,113285,0,1746868714,13874.117831549993,101.19935414999782,53013.69477024 2025-05-10,09:18:36.000,130,11121090,113205,0,1746868715,13874.185194649988,101.23459980000189,53013.7157316 2025-05-10,09:18:37.000,130,11121089,113125,0,1746868716,13874.245821439989,101.23459980000189,53013.76464144 2025-05-10,09:18:38.000,130,11121059,112845,0,1746868717,13874.319920849994,101.2980419700034,53013.75066720001 2025-05-10,09:18:39.000,130,11121044,112845,0,1746868718,13874.326657159989,101.31214023000211,53013.757654320005 2025-05-10,09:18:40.000,130,11121106,113285,0,1746868719,13874.306448229989,101.31214023000211,53013.771628559996 2025-05-10,09:18:41.000,130,11121131,113085,0,1746868720,13874.292975609998,101.34738587999891,53013.84848688001 2025-05-10,09:18:42.000,130,11121070,113325,0,1746868721,13874.367075019989,101.38968066000234,53013.876435360005 2025-05-10,09:18:43.000,130,11121046,112925,0,1746868722,13874.353602399999,101.42492630999914,53013.84848688001 2025-05-10,09:18:44.000,130,11121078,113125,0,1746868723,13874.353602399999,101.4319754399985,53013.90438384 2025-05-10,09:18:45.000,130,11121059,113325,0,1746868724,13874.353602399999,101.45312283000385,53013.95329368 2025-05-10,09:18:46.000,130,11121117,113125,0,1746868725,13874.319920849994,101.48836848000064,53013.95329368 2025-05-10,09:18:47.000,130,11121153,113285,0,1746868726,13874.313184539998,101.53066326000408,53013.925345200005 2025-05-10,09:18:48.000,130,11121135,113205,0,1746868727,13874.279502989993,101.58000716999959,53013.96726792001 2025-05-10,09:18:49.000,130,11121133,113525,0,1746868728,13874.205403579988,101.61525282000366,53013.91137096 2025-05-10,09:18:50.000,130,11121130,113485,0,1746868729,13874.205403579988,101.6082036900043,53013.974255040004 2025-05-10,09:18:51.000,130,11121107,113205,0,1746868730,13874.178458339993,101.62230195000302,53013.96726792001 2025-05-10,09:18:52.000,130,11121153,113245,0,1746868731,13874.185194649988,101.59410542999831,53013.939319439996 2025-05-10,09:18:53.000,130,11121123,113365,0,1746868732,13874.232348819998,101.57295804000023,53013.91137096 2025-05-10,09:18:54.000,130,11121092,113285,0,1746868733,13874.252557749998,101.55181065000215,53013.925345200005 2025-05-10,09:18:55.000,130,11121073,113205,0,1746868734,13874.319920849994,101.53771239000343,53013.91137096 2025-05-10,09:18:56.000,130,11121099,113125,0,1746868735,13874.420965499994,101.52361413000472,53013.876435360005 2025-05-10,09:18:57.000,130,11121152,113085,0,1746868736,13874.562428009995,101.57295804000023,53013.86944824001 2025-05-10,09:18:58.000,130,11121124,113005,0,1746868737,13874.663472659995,101.59410542999831,53013.855474 2025-05-10,09:18:59.000,130,11121102,113125,0,1746868738,13874.81167147999,101.65754759999982,53013.89739672001 2025-05-10,09:19:00.000,130,11121125,113085,0,1746868739,13874.885770889996,101.68574412000453,53013.91835808001 2025-05-10,09:19:01.000,130,11121108,112885,0,1746868740,13874.980079230001,101.73508803000004,53014.00220352 2025-05-10,09:19:02.000,130,11121073,112965,0,1746868741,13875.060914950001,101.81262846000027,53014.05810048 2025-05-10,09:19:03.000,130,11121139,113005,0,1746868742,13875.114805429992,101.81967758999963,53014.05111336 2025-05-10,09:19:04.000,130,11121113,113085,0,1746868743,13875.148486979997,101.81967758999963,53014.01617776001 2025-05-10,09:19:05.000,130,11121067,113285,0,1746868744,13875.161959600002,101.8408249799977,53014.07207472 2025-05-10,09:19:06.000,130,11121096,113205,0,1746868745,13875.229322699997,101.8901688900005,53014.14893304 2025-05-10,09:19:07.000,130,11121087,113085,0,1746868746,13875.263004250002,101.8549232400037,53014.20483000001 2025-05-10,09:19:08.000,130,11121114,113205,0,1746868747,13875.310158419998,101.86197237000306,53014.17688152 2025-05-10,09:19:09.000,130,11121126,113125,0,1746868748,13875.417939379993,101.8549232400037,53014.24675272 2025-05-10,09:19:10.000,130,11121100,113285,0,1746868749,13875.485302479989,101.86902150000242,53014.31662392 2025-05-10,09:19:11.000,130,11121092,113085,0,1746868750,13875.552665579999,101.8549232400037,53014.29566256 2025-05-10,09:19:12.000,130,11121154,113165,0,1746868751,13875.653710229999,101.81262846000027,53014.35854664 2025-05-10,09:19:13.000,130,11121130,113085,0,1746868752,13875.73454595,101.83377584999835,53014.428417840005 2025-05-10,09:19:14.000,130,11121158,113365,0,1746868753,13875.81538167,101.83377584999835,53014.442392079996 2025-05-10,09:19:15.000,130,11121132,113085,0,1746868754,13875.85579953,101.8549232400037,53014.46335344 2025-05-10,09:19:16.000,130,11121122,113325,0,1746868755,13875.89621739,101.87607063000178,53014.51226328 2025-05-10,09:19:17.000,130,11121177,113365,0,1746868756,13875.93663525,101.86902150000242,53014.58213448 2025-05-10,09:19:18.000,130,11121207,113165,0,1746868757,13876.071361449991,101.90426714999921,53014.63104432 2025-05-10,09:19:19.000,130,11121226,113085,0,1746868758,13876.172406099991,101.8901688900005,53014.6240572 2025-05-10,09:19:20.000,130,11121217,113285,0,1746868759,13876.226296579996,101.93951280000329,53014.67995416 2025-05-10,09:19:21.000,130,11121229,113205,0,1746868760,13876.340813850002,101.96066019000136,53014.74283824 2025-05-10,09:19:22.000,130,11121156,113245,0,1746868761,13876.428385879997,101.96770932000072,53014.77078672 2025-05-10,09:19:23.000,130,11121152,113085,0,1746868762,13876.475540049993,101.96770932000072,53014.8686064 2025-05-10,09:19:24.000,130,11121193,113365,0,1746868763,13876.489012669997,102.01000410000415,53014.88956776 2025-05-10,09:19:25.000,130,11121212,113165,0,1746868764,13876.556375769993,102.06639713999903,53015.001361680006 2025-05-10,09:19:26.000,130,11121267,113005,0,1746868765,13876.637211489993,102.12983931000053,53015.06424576 2025-05-10,09:19:27.000,130,11121170,113205,0,1746868766,13876.691101969998,102.1650849600046,53015.08520712 2025-05-10,09:19:28.000,130,11121204,113005,0,1746868767,13876.704574589989,102.15098669999861,53015.099181360005 2025-05-10,09:19:29.000,130,11121194,113245,0,1746868768,13876.691101969998,102.15803582999797,53015.169052560006 2025-05-10,09:19:30.000,130,11121192,113405,0,1746868769,13876.744992449989,102.2003306100014,53015.27385936 2025-05-10,09:19:31.000,130,11121228,113165,0,1746868770,13876.785410309989,102.17918322000332,53015.252898 2025-05-10,09:19:32.000,130,11121247,113125,0,1746868771,13876.832564479999,102.1650849600046,53015.32975632001 2025-05-10,09:19:33.000,130,11121253,112965,0,1746868772,13876.90666388999,102.2003306100014,53015.3926404 2025-05-10,09:19:34.000,130,11121218,113245,0,1746868773,13876.95381806,102.17918322000332,53015.434563120005 2025-05-10,09:19:35.000,130,11121261,113165,0,1746868774,13877.02791746999,102.15803582999797,53015.49046008 2025-05-10,09:19:36.000,130,11121280,113005,0,1746868775,13877.10875318999,102.15098669999861,53015.532382800004 2025-05-10,09:19:37.000,130,11121273,113245,0,1746868776,13877.14917104999,102.1650849600046,53015.553344160006 2025-05-10,09:19:38.000,130,11121292,113285,0,1746868777,13877.162643669995,102.15803582999797,53015.58129264 2025-05-10,09:19:39.000,130,11121248,113165,0,1746868778,13877.17611629,102.1650849600046,53015.68609944 2025-05-10,09:19:40.000,130,11121249,113365,0,1746868779,13877.23000676999,102.20737974000076,53015.7070608 2025-05-10,09:19:41.000,130,11121229,113205,0,1746868780,13877.27042462999,102.15803582999797,53015.721035040006 2025-05-10,09:19:42.000,130,11121265,113445,0,1746868781,13877.23674308,102.14393756999925,53015.776932 2025-05-10,09:19:43.000,130,11121275,113325,0,1746868782,13877.29736987,102.11574105000182,53015.818854720004 2025-05-10,09:19:44.000,130,11121249,113085,0,1746868783,13877.331051419991,102.09459366000374,53015.87475168 2025-05-10,09:19:45.000,130,11121330,113405,0,1746868784,13877.384941899996,102.05229888000031,53015.8468032 2025-05-10,09:19:46.000,130,11121244,113285,0,1746868785,13877.438832380001,102.03115149000223,53015.93064864001 2025-05-10,09:19:47.000,130,11121253,113085,0,1746868786,13877.526404409997,102.03115149000223,53015.95859712001 2025-05-10,09:19:48.000,130,11121273,113085,0,1746868787,13877.560085960002,102.05229888000031,53016.007506960006 2025-05-10,09:19:49.000,130,11121280,113005,0,1746868788,13877.627449059997,102.05229888000031,53016.0214812 2025-05-10,09:19:50.000,130,11121276,113085,0,1746868789,13877.694812159993,102.05934800999967,53016.06340392 2025-05-10,09:19:51.000,130,11121280,113325,0,1746868790,13877.755438949993,102.11574105000182,53016.04244256 2025-05-10,09:19:52.000,130,11121296,113245,0,1746868791,13877.789120499998,102.15803582999797,53016.07737816001 2025-05-10,09:19:53.000,130,11121300,113245,0,1746868792,13877.795856809993,102.19328148000204,53016.07737816001 2025-05-10,09:19:54.000,130,11121293,113205,0,1746868793,13877.849747289998,102.22147799999948,53016.14026224 2025-05-10,09:19:55.000,130,11121310,113245,0,1746868794,13877.869956219998,102.27787104000163,53016.154236480004 2025-05-10,09:19:56.000,130,11121330,112965,0,1746868795,13877.836274669993,102.29196930000035,53016.13327512 2025-05-10,09:19:57.000,130,11121292,113445,0,1746868796,13877.775647879993,102.34131321000314,53016.18218496 2025-05-10,09:19:58.000,130,11121304,113285,0,1746868797,13877.795856809993,102.3483623400025,53016.23808192 2025-05-10,09:19:59.000,130,11121295,113245,0,1746868798,13877.715021089993,102.37655885999993,53016.19615920001 2025-05-10,09:20:00.000,130,11121365,113245,0,1746868799,13877.715021089993,102.411804510004,53016.273017520005 2025-05-10,09:20:01.000,130,11121293,113125,0,1746868800,13877.715021089993,102.4470501600008,53016.224107680006 2025-05-10,09:20:02.000,130,11121316,113205,0,1746868801,13877.721757400002,102.48229581000487,53016.28000464 2025-05-10,09:20:03.000,130,11121302,113245,0,1746868802,13877.674603229992,102.5457379799991,53016.28000464 2025-05-10,09:20:04.000,130,11121373,112925,0,1746868803,13877.654394299992,102.51049233000231,53016.25904328 2025-05-10,09:20:05.000,130,11121342,113045,0,1746868804,13877.587031199997,102.53868884999974,53016.26603040001 2025-05-10,09:20:06.000,130,11121382,113285,0,1746868805,13877.526404409997,102.51754146000167,53016.29397888001 2025-05-10,09:20:07.000,130,11121339,112885,0,1746868806,13877.445568689996,102.5457379799991,53016.2310948 2025-05-10,09:20:08.000,130,11121366,113245,0,1746868807,13877.371469279991,102.5457379799991,53016.1612236 2025-05-10,09:20:09.000,130,11121355,113125,0,1746868808,13877.3175788,102.51049233000231,53016.16821072001 2025-05-10,09:20:10.000,130,11121375,113285,0,1746868809,13877.223270459996,102.52459059000103,53016.1612236 2025-05-10,09:20:11.000,130,11121359,113085,0,1746868810,13877.122225809995,102.53163972000038,53016.13327512 2025-05-10,09:20:12.000,130,11121307,113205,0,1746868811,13877.10875318999,102.55983623999782,53016.175197840006 2025-05-10,09:20:13.000,130,11121332,113405,0,1746868812,13877.102016879995,102.52459059000103,53016.13327512 2025-05-10,09:20:14.000,130,11121369,113445,0,1746868813,13877.10875318999,102.51754146000167,53016.0913524 2025-05-10,09:20:15.000,130,11121361,113245,0,1746868814,13877.102016879995,102.53163972000038,53016.105326640005 2025-05-10,09:20:16.000,130,11121364,113125,0,1746868815,13877.05486271,102.51754146000167,53016.105326640005 2025-05-10,09:20:17.000,130,11121329,113165,0,1746868816,13876.99423592,102.48934494000423,53016.04942968001 2025-05-10,09:20:18.000,130,11121346,113125,0,1746868817,13876.95381806,102.49639407000359,53016.06340392 2025-05-10,09:20:19.000,130,11121368,113165,0,1746868818,13876.940345439994,102.46114841999952,53016.02846832001 2025-05-10,09:20:20.000,130,11121316,113165,0,1746868819,13876.872982339999,102.48229581000487,53016.08436528 2025-05-10,09:20:21.000,130,11121322,113245,0,1746868820,13876.90666388999,102.46114841999952,53016.06340392 2025-05-10,09:20:22.000,130,11121350,113245,0,1746868821,13876.872982339999,102.51049233000231,53015.986545600004 2025-05-10,09:20:23.000,130,11121313,113165,0,1746868822,13876.819091859994,102.51049233000231,53016.00051984001 2025-05-10,09:20:24.000,130,11121357,113205,0,1746868823,13876.792146619999,102.48934494000423,53016.04244256 2025-05-10,09:20:25.000,130,11121381,113285,0,1746868824,13876.724783519989,102.48934494000423,53016.02846832001 2025-05-10,09:20:26.000,130,11121358,113445,0,1746868825,13876.664156729988,102.46819754999888,53016.056416800006 2025-05-10,09:20:27.000,130,11121315,113045,0,1746868826,13876.637211489993,102.47524667999824,53015.99353272 2025-05-10,09:20:28.000,130,11121321,113365,0,1746868827,13876.596793629993,102.4470501600008,53016.04244256 2025-05-10,09:20:29.000,130,11121294,113325,0,1746868828,13876.569848389998,102.47524667999824,53015.97955848001 2025-05-10,09:20:30.000,130,11121357,113205,0,1746868829,13876.549639459998,102.4470501600008,53015.99353272 2025-05-10,09:20:31.000,130,11121372,113125,0,1746868830,13876.502485290002,102.46114841999952,53015.986545600004 2025-05-10,09:20:32.000,130,11121364,113325,0,1746868831,13876.502485290002,102.51754146000167,53016.00051984001 2025-05-10,09:20:33.000,130,11121318,113085,0,1746868832,13876.455331119992,102.52459059000103,53015.96558424 2025-05-10,09:20:34.000,130,11121358,112925,0,1746868833,13876.435122189992,102.56688537000446,53015.986545600004 2025-05-10,09:20:35.000,130,11121344,113165,0,1746868834,13876.327341229997,102.55983623999782,53016.007506960006 2025-05-10,09:20:36.000,130,11121335,113085,0,1746868835,13876.219560270001,102.52459059000103,53016.01449408 2025-05-10,09:20:37.000,130,11121324,113005,0,1746868836,13876.219560270001,102.53163972000038,53015.9166744 2025-05-10,09:20:38.000,130,11121371,113165,0,1746868837,13876.172406099991,102.48934494000423,53015.937635760005 2025-05-10,09:20:39.000,130,11121408,113125,0,1746868838,13876.11851562,102.4470501600008,53015.93064864001 2025-05-10,09:20:40.000,130,11121429,113125,0,1746868839,13876.09830669,102.4470501600008,53015.937635760005 2025-05-10,09:20:41.000,130,11121367,113525,0,1746868840,13876.05115251999,102.39770624999801,53015.8468032 2025-05-10,09:20:42.000,130,11121330,113285,0,1746868841,13876.024207279996,102.38360798999929,53015.839816080006 2025-05-10,09:20:43.000,130,11121351,113245,0,1746868842,13876.03094358999,102.39065711999865,53015.79090624001 2025-05-10,09:20:44.000,130,11121349,113085,0,1746868843,13876.01073465999,102.37655885999993,53015.81186760001 2025-05-10,09:20:45.000,130,11121373,113445,0,1746868844,13876.09830669,102.4470501600008,53015.818854720004 2025-05-10,09:20:46.000,130,11121386,113245,0,1746868845,13876.07809776,102.49639407000359,53015.75597064 2025-05-10,09:20:47.000,130,11121427,113405,0,1746868846,13876.131988239991,102.51754146000167,53015.776932 2025-05-10,09:20:48.000,130,11121405,113445,0,1746868847,13876.138724550001,102.55983623999782,53015.67911232 2025-05-10,09:20:49.000,130,11121362,113085,0,1746868848,13876.179142410001,102.5457379799991,53015.672125200006 2025-05-10,09:20:50.000,130,11121400,113005,0,1746868849,13876.286923369997,102.61622927999997,53015.67911232 2025-05-10,09:20:51.000,130,11121406,113325,0,1746868850,13876.334077539992,102.61622927999997,53015.65815096 2025-05-10,09:20:52.000,130,11121341,113285,0,1746868851,13876.428385879997,102.63032753999869,53015.672125200006 2025-05-10,09:20:53.000,130,11121345,113085,0,1746868852,13876.475540049993,102.64442580000468,53015.651163840004 2025-05-10,09:20:54.000,130,11121405,113445,0,1746868853,13876.482276360002,102.63737666999805,53015.602254000005 2025-05-10,09:20:55.000,130,11121330,113245,0,1746868854,13876.529430529998,102.65147493000404,53015.6371896 2025-05-10,09:20:56.000,130,11121330,113285,0,1746868855,13876.549639459998,102.68672058000084,53015.59526688001 2025-05-10,09:20:57.000,130,11121361,113365,0,1746868856,13876.569848389998,102.67262232000212,53015.5673184 2025-05-10,09:20:58.000,130,11121401,113085,0,1746868857,13876.583321009988,102.72901536000427,53015.57430552001 2025-05-10,09:20:59.000,130,11121406,113085,0,1746868858,13876.718047209994,102.73606449000363,53015.60924112 2025-05-10,09:21:00.000,130,11121426,113285,0,1746868859,13876.859509719994,102.74311362000299,53015.60924112 2025-05-10,09:21:01.000,130,11121355,113365,0,1746868860,13876.97402699,102.79950665999786,53015.64417672001 2025-05-10,09:21:02.000,130,11121398,113245,0,1746868861,13877.17611629,102.84885057000065,53015.67911232 2025-05-10,09:21:03.000,130,11121351,113005,0,1746868862,13877.331051419991,102.89819448000344,53015.66513808001 2025-05-10,09:21:04.000,130,11121372,113125,0,1746868863,13877.452304999992,102.9404892599996,53015.74199640001 2025-05-10,09:21:05.000,130,11121363,113205,0,1746868864,13877.613976439992,102.98983317000238,53015.79090624001 2025-05-10,09:21:06.000,130,11121363,113325,0,1746868865,13877.701548470002,103.03212794999854,53015.85379032 2025-05-10,09:21:07.000,130,11121424,113085,0,1746868866,13877.829538359998,103.01802968999982,53015.90270016 2025-05-10,09:21:08.000,130,11121376,113125,0,1746868867,13877.930583009998,103.03212794999854,53015.90270016 2025-05-10,09:21:09.000,130,11121372,112965,0,1746868868,13877.944055629989,103.03212794999854,53016.00051984001 2025-05-10,09:21:10.000,130,11121439,113405,0,1746868869,13878.10572706999,103.09557012000005,53016.07737816001 2025-05-10,09:21:11.000,130,11121423,113285,0,1746868870,13878.098990759994,103.16606142000091,53016.13327512 2025-05-10,09:21:12.000,130,11121397,113085,0,1746868871,13878.1932991,103.10966837999877,53016.18218496 2025-05-10,09:21:13.000,130,11121493,113125,0,1746868872,13878.260662199995,103.16606142000091,53016.25904328 2025-05-10,09:21:14.000,130,11121416,113405,0,1746868873,13878.22698064999,103.18720880999899,53016.33590160001 2025-05-10,09:21:15.000,130,11121422,113365,0,1746868874,13878.280871129995,103.16606142000091,53016.4057728 2025-05-10,09:21:16.000,130,11121376,113245,0,1746868875,13878.35497054,103.1519631600022,53016.50359248001 2025-05-10,09:21:17.000,130,11121485,113125,0,1746868876,13878.45601519,103.13081577000412,53016.60141216001 2025-05-10,09:21:18.000,130,11121387,113325,0,1746868877,13878.509905669991,103.14491403000284,53016.65032200001 2025-05-10,09:21:19.000,130,11121469,113125,0,1746868878,13878.577268770001,103.19425793999835,53016.64333488 2025-05-10,09:21:20.000,130,11121412,113005,0,1746868879,13878.691786039992,103.23655272000178,53016.76211592 2025-05-10,09:21:21.000,130,11121463,113285,0,1746868880,13878.772621759992,103.27884749999794,53016.79705152001 2025-05-10,09:21:22.000,130,11121404,113365,0,1746868881,13878.826512239997,103.30704402000265,53016.8599356 2025-05-10,09:21:23.000,130,11121428,113125,0,1746868882,13878.900611650002,103.37753532000352,53016.92281968 2025-05-10,09:21:24.000,130,11121492,113045,0,1746868883,13878.914084269993,103.38458445000288,53017.013652240006 2025-05-10,09:21:25.000,130,11121482,113445,0,1746868884,13878.934293199993,103.41983009999967,53017.062562080006 2025-05-10,09:21:26.000,130,11121409,113165,0,1746868885,13878.907347959997,103.3986827100016,53017.16736888 2025-05-10,09:21:27.000,130,11121504,113285,0,1746868886,13878.927556889998,103.32114228000137,53017.26518856 2025-05-10,09:21:28.000,130,11121448,112925,0,1746868887,13878.900611650002,103.33524054000009,53017.26518856 2025-05-10,09:21:29.000,130,11121517,113125,0,1746868888,13878.907347959997,103.32114228000137,53017.29313704 2025-05-10,09:21:30.000,130,11121501,113165,0,1746868889,13878.880402720002,103.32819141000073,53017.30711128 2025-05-10,09:21:31.000,130,11121458,112845,0,1746868890,13878.833248549992,103.29294576000393,53017.43287944 2025-05-10,09:21:32.000,130,11121453,113245,0,1746868891,13878.792830689992,103.32114228000137,53017.349034000006 2025-05-10,09:21:33.000,130,11121474,113165,0,1746868892,13878.779358070002,103.29999489000329,53017.43287944 2025-05-10,09:21:34.000,130,11121483,113365,0,1746868893,13878.691786039992,103.29999489000329,53017.48178928 2025-05-10,09:21:35.000,130,11121491,113285,0,1746868894,13878.570532459991,103.29294576000393,53017.446853680005 2025-05-10,09:21:36.000,130,11121446,112925,0,1746868895,13878.47622412,103.2154053300037,53017.41191808 2025-05-10,09:21:37.000,130,11121498,113365,0,1746868896,13878.34823422999,103.17311055000027,53017.42589232 2025-05-10,09:21:38.000,130,11121428,113325,0,1746868897,13878.25392589,103.09557012000005,53017.43287944 2025-05-10,09:21:39.000,130,11121400,113045,0,1746868898,13878.25392589,103.05327534000389,53017.376982480004 2025-05-10,09:21:40.000,130,11121515,113125,0,1746868899,13878.1932991,103.03212794999854,53017.349034000006 2025-05-10,09:21:41.000,130,11121460,113205,0,1746868900,13878.1932991,102.95458751999831,53017.36999536001 2025-05-10,09:21:42.000,130,11121518,113445,0,1746868901,13878.16635385999,102.96163664999767,53017.3140984 2025-05-10,09:21:43.000,130,11121488,113165,0,1746868902,13878.200035409995,102.96868578000431,53017.279162800005 2025-05-10,09:21:44.000,130,11121516,113405,0,1746868903,13878.159617549994,102.94753838999895,53017.27217568001 2025-05-10,09:21:45.000,130,11121451,112965,0,1746868904,13878.08551813999,102.9404892599996,53017.20230448001 2025-05-10,09:21:46.000,130,11121466,113285,0,1746868905,13878.078781829994,102.9052436100028,53017.15339464001 2025-05-10,09:21:47.000,130,11121450,113125,0,1746868906,13878.024891349989,102.84180144000129,53017.13243328001 2025-05-10,09:21:48.000,130,11121507,112965,0,1746868907,13878.058572899994,102.7924575299985,53017.07653632 2025-05-10,09:21:49.000,130,11121436,113205,0,1746868908,13878.11246338,102.77835926999978,53017.07653632 2025-05-10,09:21:50.000,130,11121492,113205,0,1746868909,13878.098990759994,102.72901536000427,53017.04858784 2025-05-10,09:21:51.000,130,11121466,113205,0,1746868910,13878.220244339995,102.73606449000363,53017.02762648 2025-05-10,09:21:52.000,130,11121562,113165,0,1746868911,13879.015128919993,103.58196008999948,53017.782235440005 2025-05-10,09:21:53.000,130,11121638,113205,0,1746868912,13879.055546779993,103.61720574000356,53017.7682612 2025-05-10,09:21:54.000,130,11121612,113125,0,1746868913,13879.055546779993,103.65950051999971,53017.782235440005 2025-05-10,09:21:55.000,130,11121569,113205,0,1746868914,13879.129646189998,103.68769704000442,53017.7682612 2025-05-10,09:21:56.000,130,11121586,113085,0,1746868915,13879.156591429994,103.68064790999779,53017.712364240004 2025-05-10,09:21:57.000,130,11121608,113125,0,1746868916,13879.163327739989,103.71589356000186,53017.684415760006 2025-05-10,09:21:58.000,130,11121579,113165,0,1746868917,13879.197009289994,103.72294269000122,53017.67742864001 2025-05-10,09:21:59.000,130,11121611,113245,0,1746868918,13879.170064049998,103.70179530000314,53017.64249304 2025-05-10,09:22:00.000,130,11121653,113165,0,1746868919,13879.102700949989,103.67359877999843,53017.64249304 2025-05-10,09:22:01.000,130,11121640,113085,0,1746868920,13879.129646189998,103.62425487000291,53017.64249304 2025-05-10,09:22:02.000,130,11121557,113165,0,1746868921,13879.089228329998,103.63130400000227,53017.663454400004 2025-05-10,09:22:03.000,130,11121629,113245,0,1746868922,13879.055546779993,103.57491096000012,53017.614544560005 2025-05-10,09:22:04.000,130,11121637,113125,0,1746868923,13879.042074159988,103.51146878999862,53017.60755744001 2025-05-10,09:22:05.000,130,11121618,113365,0,1746868924,13879.042074159988,103.47622314000182,53017.565634720006 2025-05-10,09:22:06.000,130,11121548,113205,0,1746868925,13879.069019399998,103.4621248800031,53017.516724880006 2025-05-10,09:22:07.000,130,11121552,113405,0,1746868926,13879.149855119998,103.4621248800031,53017.565634720006 2025-05-10,09:22:08.000,130,11121623,113285,0,1746868927,13879.203745599989,103.46917401000246,53017.55166048 2025-05-10,09:22:09.000,130,11121647,113365,0,1746868928,13879.163327739989,103.44802662000438,53017.60057032 2025-05-10,09:22:10.000,130,11121644,113085,0,1746868929,13879.136382499993,103.41983009999967,53017.53768624001 2025-05-10,09:22:11.000,130,11121610,113045,0,1746868930,13879.082492019988,103.3493387999988,53017.523712 2025-05-10,09:22:12.000,130,11121629,113125,0,1746868931,13879.102700949989,103.28589663000457,53017.55864760001 2025-05-10,09:22:13.000,130,11121584,113085,0,1746868932,13879.062283089988,103.25770010999986,53017.55166048 2025-05-10,09:22:14.000,130,11121615,113125,0,1746868933,13879.042074159988,103.22245446000306,53017.50275064 2025-05-10,09:22:15.000,130,11121588,113165,0,1746868934,13879.069019399998,103.17311055000027,53017.50973776001 2025-05-10,09:22:16.000,130,11121579,113205,0,1746868935,13879.075755709993,103.12376664000476,53017.516724880006 2025-05-10,09:22:17.000,130,11121623,113085,0,1746868936,13879.095964639993,103.10966837999877,53017.495763520004 2025-05-10,09:22:18.000,130,11121573,113285,0,1746868937,13879.116173569993,103.09557012000005,53017.46781504001 2025-05-10,09:22:19.000,130,11121612,113365,0,1746868938,13879.143118809989,103.10966837999877,53017.50973776001 2025-05-10,09:22:20.000,130,11121571,113005,0,1746868939,13879.176800359994,103.13081577000412,53017.50973776001 2025-05-10,09:22:21.000,130,11121663,113285,0,1746868940,13879.156591429994,103.1026192499994,53017.523712 2025-05-10,09:22:22.000,130,11121621,113125,0,1746868941,13879.129646189998,103.12376664000476,53017.516724880006 2025-05-10,09:22:23.000,130,11121640,113125,0,1746868942,13879.156591429994,103.10966837999877,53017.544673360004 2025-05-10,09:22:24.000,130,11121581,113205,0,1746868943,13879.163327739989,103.10966837999877,53017.60755744001 2025-05-10,09:22:25.000,130,11121655,113205,0,1746868944,13879.109437259998,103.11671750999813,53017.60755744001 2025-05-10,09:22:26.000,130,11121655,112725,0,1746868945,13879.062283089988,103.11671750999813,53017.62153168 2025-05-10,09:22:27.000,130,11121690,113445,0,1746868946,13879.001656299988,103.1519631600022,53017.64249304 2025-05-10,09:22:28.000,130,11121669,113285,0,1746868947,13878.981447370003,103.17311055000027,53017.65646728001 2025-05-10,09:22:29.000,130,11121679,113165,0,1746868948,13878.961238440002,103.16606142000091,53017.67044152 2025-05-10,09:22:30.000,130,11121600,113405,0,1746868949,13878.941029510002,103.23655272000178,53017.663454400004 2025-05-10,09:22:31.000,130,11121689,113125,0,1746868950,13878.967974749998,103.24360185000114,53017.67742864001 2025-05-10,09:22:32.000,130,11121626,113125,0,1746868951,13878.988183679998,103.26474923999922,53017.65646728001 2025-05-10,09:22:33.000,130,11121646,113325,0,1746868952,13879.008392609998,103.30704402000265,53017.65646728001 2025-05-10,09:22:34.000,130,11121632,113245,0,1746868953,13879.048810469998,103.32114228000137,53017.63550592001 2025-05-10,09:22:35.000,130,11121598,113325,0,1746868954,13879.021865229988,103.3493387999988,53017.60755744001 2025-05-10,09:22:36.000,130,11121618,113165,0,1746868955,13879.069019399998,103.40573184000095,53017.64948016 2025-05-10,09:22:37.000,130,11121619,113325,0,1746868956,13879.089228329998,103.3986827100016,53017.6285188 2025-05-10,09:22:38.000,130,11121656,113085,0,1746868957,13879.089228329998,103.41278097000031,53017.67742864001 2025-05-10,09:22:39.000,130,11121687,113205,0,1746868958,13879.089228329998,103.46917401000246,53017.62153168 2025-05-10,09:22:40.000,130,11121658,113125,0,1746868959,13879.055546779993,103.49032140000054,53017.62153168 2025-05-10,09:22:41.000,130,11121652,113005,0,1746868960,13879.055546779993,103.47622314000182,53017.60755744001 2025-05-10,09:22:42.000,130,11121616,113165,0,1746868961,13879.035337849993,103.48327227000118,53017.60057032 2025-05-10,09:22:43.000,130,11121657,113445,0,1746868962,13879.048810469998,103.52556705000461,53017.63550592001 2025-05-10,09:22:44.000,130,11121644,113445,0,1746868963,13879.062283089988,103.50441965999926,53017.60755744001 2025-05-10,09:22:45.000,130,11121683,113205,0,1746868964,13879.082492019988,103.51851791999798,53017.663454400004 2025-05-10,09:22:46.000,130,11121630,113205,0,1746868965,13879.163327739989,103.51851791999798,53017.64249304 2025-05-10,09:22:47.000,130,11121658,113605,0,1746868966,13879.197009289994,103.51146878999862,53017.60057032 2025-05-10,09:22:48.000,130,11121718,113085,0,1746868967,13879.28458131999,103.55376357000205,53017.64948016 2025-05-10,09:22:49.000,130,11121725,113005,0,1746868968,13879.34520810999,103.58900921999884,53017.62153168 2025-05-10,09:22:50.000,130,11121717,113245,0,1746868969,13879.40583489999,103.60310748000484,53017.63550592001 2025-05-10,09:22:51.000,130,11121739,113125,0,1746868970,13879.40583489999,103.64540226000099,53017.65646728001 2025-05-10,09:22:52.000,130,11121706,113125,0,1746868971,13879.358680729994,103.63130400000227,53017.70537712001 2025-05-10,09:22:53.000,130,11121706,113365,0,1746868972,13879.41257121,103.61720574000356,53017.684415760006 2025-05-10,09:22:54.000,130,11121736,113245,0,1746868973,13879.459725379995,103.63130400000227,53017.70537712001 2025-05-10,09:22:55.000,130,11121778,113045,0,1746868974,13879.49340693,103.69474617000378,53017.72633848001 2025-05-10,09:22:56.000,130,11121767,113285,0,1746868975,13879.48667061999,103.73704094999994,53017.733325600006 2025-05-10,09:22:57.000,130,11121758,113085,0,1746868976,13879.48667061999,103.79343399000209,53017.76127408 2025-05-10,09:22:58.000,130,11121746,113245,0,1746868977,13879.473198,103.8568761600036,53017.84511952001 2025-05-10,09:22:59.000,130,11121719,113045,0,1746868978,13879.45298907,103.92736746000446,53017.78922256 2025-05-10,09:23:00.000,130,11121727,112885,0,1746868979,13879.48667061999,103.98376049999933,53017.89402936001 2025-05-10,09:23:01.000,130,11121796,113205,0,1746868980,13879.459725379995,104.0190061500034,53017.88704224 2025-05-10,09:23:02.000,130,11121813,113565,0,1746868981,13879.520352169995,104.04720267000084,53017.9080036 2025-05-10,09:23:03.000,130,11121819,113125,0,1746868982,13879.540561099995,104.08244832000491,53017.93595208 2025-05-10,09:23:04.000,130,11121787,113285,0,1746868983,13879.56750633999,104.11064484000235,53017.98486192 2025-05-10,09:23:05.000,130,11121745,113125,0,1746868984,13879.64834205999,104.18113614000322,53018.02678464 2025-05-10,09:23:06.000,130,11121866,113285,0,1746868985,13879.621396819995,104.23752917999809,53018.02678464 2025-05-10,09:23:07.000,130,11121817,113285,0,1746868986,13879.661814679996,104.27982396000152,53018.05473312 2025-05-10,09:23:08.000,130,11121853,113285,0,1746868987,13879.69549623,104.3009713499996,53018.06172024001 2025-05-10,09:23:09.000,130,11121831,113085,0,1746868988,13879.729177779991,104.32916787000431,53018.117617200005 2025-05-10,09:23:10.000,130,11121794,113045,0,1746868989,13879.71570516,104.35031526000239,53018.10364296 2025-05-10,09:23:11.000,130,11121769,113085,0,1746868990,13879.783068259996,104.38556090999919,53018.07569448 2025-05-10,09:23:12.000,130,11121829,113205,0,1746868991,13879.850431359991,104.42080656000326,53018.117617200005 2025-05-10,09:23:13.000,130,11121864,113045,0,1746868992,13879.931267079992,104.48424873000477,53018.14556568 2025-05-10,09:23:14.000,130,11121830,113285,0,1746868993,13880.079465900002,104.55474002999836,53018.215436880004 2025-05-10,09:23:15.000,130,11121836,113205,0,1746868994,13880.133356379993,104.63228045999858,53018.25037248 2025-05-10,09:23:16.000,130,11121816,113285,0,1746868995,13880.220928409988,104.68867350000073,53018.31325656 2025-05-10,09:23:17.000,130,11121830,113045,0,1746868996,13880.348918299998,104.82260697000311,53018.30626944001 2025-05-10,09:23:18.000,130,11121876,113325,0,1746868997,13880.456699259994,104.91424566000205,53018.41107624 2025-05-10,09:23:19.000,130,11121891,113205,0,1746868998,13880.517326049994,105.005884350001,53018.39011488 2025-05-10,09:23:20.000,130,11121899,113245,0,1746868999,13880.5510076,105.0693265200025,53018.4669732 2025-05-10,09:23:21.000,130,11121818,113125,0,1746869000,13880.517326049994,105.16096521000145,53018.47396032001 2025-05-10,09:23:22.000,130,11121810,113165,0,1746869001,13880.490380809999,105.23850564000168,53018.4669732 2025-05-10,09:23:23.000,130,11121846,113405,0,1746869002,13880.423017709989,105.2173582500036,53018.48793456 2025-05-10,09:23:24.000,130,11121867,113285,0,1746869003,13880.342181989989,105.22440738000296,53018.5368444 2025-05-10,09:23:25.000,130,11121910,113165,0,1746869004,13880.301764129988,105.23850564000168,53018.501908800004 2025-05-10,09:23:26.000,130,11121920,113085,0,1746869005,13880.234401029993,105.21030912000424,53018.50889592 2025-05-10,09:23:27.000,130,11121867,113405,0,1746869006,13880.173774239993,105.12571956000465,53018.51588304001 2025-05-10,09:23:28.000,130,11121886,113285,0,1746869007,13880.207455789998,104.94244217999949,53018.44601184001 2025-05-10,09:23:29.000,130,11121867,113125,0,1746869008,13880.200719480003,104.94949130999885,53018.4320376 2025-05-10,09:23:30.000,130,11121820,113125,0,1746869009,13880.160301620002,104.9071965300027,53018.39710200001 2025-05-10,09:23:31.000,130,11121898,113045,0,1746869010,13880.200719480003,104.92129479000141,53018.39710200001 2025-05-10,09:23:32.000,130,11121908,113165,0,1746869011,13880.200719480003,104.92129479000141,53018.34819216001 2025-05-10,09:23:33.000,130,11121914,113005,0,1746869012,13880.153565309993,104.9071965300027,53018.355179280006 2025-05-10,09:23:34.000,130,11121848,113045,0,1746869013,13880.113147449993,104.92834392000077,53018.285308080005 2025-05-10,09:23:35.000,130,11121837,113005,0,1746869014,13880.018839110002,104.94244217999949,53018.27133384 2025-05-10,09:23:36.000,130,11121842,113165,0,1746869015,13880.005366489997,104.91424566000205,53018.19447552 2025-05-10,09:23:37.000,130,11121844,113085,0,1746869016,13880.032311729992,104.92834392000077,53018.15953992001 2025-05-10,09:23:38.000,130,11121917,113245,0,1746869017,13880.045784349997,104.89309827000397,53018.14556568 2025-05-10,09:23:39.000,130,11121915,113205,0,1746869018,13880.052520659992,104.87195087999862,53018.12460432 2025-05-10,09:23:40.000,130,11121845,113165,0,1746869019,13880.059256970002,104.89309827000397,53018.068707360006 2025-05-10,09:23:41.000,130,11121822,112925,0,1746869020,13880.065993279997,104.92129479000141,53018.04075888001 2025-05-10,09:23:42.000,130,11121859,113285,0,1746869021,13880.039048040002,104.89309827000397,53018.019797520006 2025-05-10,09:23:43.000,130,11121820,113285,0,1746869022,13880.065993279997,104.91424566000205,53017.95691344 2025-05-10,09:23:44.000,130,11121852,113245,0,1746869023,13880.039048040002,104.85080349000054,53017.91499072 2025-05-10,09:23:45.000,130,11121859,113525,0,1746869024,13880.045784349997,104.82965610000247,53017.92197784001 2025-05-10,09:23:46.000,130,11121869,113245,0,1746869025,13879.951476009992,104.78736131999904,53017.8381324 2025-05-10,09:23:47.000,130,11121810,113165,0,1746869026,13879.877376600001,104.74506654000288,53017.82415816001 2025-05-10,09:23:48.000,130,11121795,113605,0,1746869027,13879.77633195,104.73801741000352,53017.7682612 2025-05-10,09:23:49.000,130,11121817,113045,0,1746869028,13879.796540880001,104.67457524000201,53017.733325600006 2025-05-10,09:23:50.000,130,11121856,113085,0,1746869029,13879.77633195,104.70277175999945,53017.71935136 2025-05-10,09:23:51.000,130,11121828,113125,0,1746869030,13879.77633195,104.69572263000009,53017.64948016 2025-05-10,09:23:52.000,130,11121830,113085,0,1746869031,13879.850431359991,104.73801741000352,53017.69839 2025-05-10,09:23:53.000,130,11121891,113325,0,1746869032,13879.911058149992,104.78736131999904,53017.64249304 2025-05-10,09:23:54.000,130,11121813,113205,0,1746869033,13879.991893869992,104.82965610000247,53017.67044152 2025-05-10,09:23:55.000,130,11121873,113285,0,1746869034,13880.065993279997,104.91424566000205,53017.684415760006 2025-05-10,09:23:56.000,130,11121812,113605,0,1746869035,13880.113147449993,104.96358957000484,53017.67742864001 2025-05-10,09:23:57.000,130,11121873,113245,0,1746869036,13880.180510550003,105.01293348000036,53017.63550592001 2025-05-10,09:23:58.000,130,11121860,113045,0,1746869037,13880.268082579998,105.0693265200025,53017.65646728001 2025-05-10,09:23:59.000,130,11121842,113165,0,1746869038,13880.321973059989,105.11867042999802,53017.64948016 2025-05-10,09:24:00.000,130,11121821,113125,0,1746869039,13880.423017709989,105.19621085999825,53017.67742864001 2025-05-10,09:24:01.000,130,11121822,113165,0,1746869040,13880.50385342999,105.23850564000168,53017.70537712001 2025-05-10,09:24:02.000,130,11121826,113245,0,1746869041,13880.56448021999,105.30194781000318,53017.74031272 2025-05-10,09:24:03.000,130,11121852,113085,0,1746869042,13880.58468914999,105.35834084999806,53017.69839 2025-05-10,09:24:04.000,130,11121889,113045,0,1746869043,13880.60489807999,105.42883214999893,53017.77524832001 2025-05-10,09:24:05.000,130,11121898,113045,0,1746869044,13880.61163439,105.42883214999893,53017.72633848001 2025-05-10,09:24:06.000,130,11121902,113205,0,1746869045,13880.58468914999,105.49227432000043,53017.80319680001 2025-05-10,09:24:07.000,130,11121851,113005,0,1746869046,13880.60489807999,105.52047083999787,53017.7682612 2025-05-10,09:24:08.000,130,11121912,113165,0,1746869047,13880.638579629995,105.53456910000386,53017.831145280004 2025-05-10,09:24:09.000,130,11121853,113165,0,1746869048,13880.68573379999,105.55571649000194,53017.80319680001 2025-05-10,09:24:10.000,130,11121855,113405,0,1746869049,13880.72615165999,105.56981475000066,53017.79620968 2025-05-10,09:24:11.000,130,11121879,113125,0,1746869050,13880.86761416999,105.61210953000409,53017.78922256 2025-05-10,09:24:12.000,130,11121897,113605,0,1746869051,13880.948449889991,105.66850256999896,53017.84511952001 2025-05-10,09:24:13.000,130,11121920,113365,0,1746869052,13881.022549299996,105.62620779000281,53017.86608088 2025-05-10,09:24:14.000,130,11121870,113085,0,1746869053,13881.022549299996,105.6614534399996,53017.82415816001 2025-05-10,09:24:15.000,130,11121852,112885,0,1746869054,13881.076439780001,105.64735518000089,53017.852106640006 2025-05-10,09:24:16.000,130,11121848,113285,0,1746869055,13881.083176089996,105.61915866000345,53017.76127408 2025-05-10,09:24:17.000,130,11121853,113165,0,1746869056,13881.083176089996,105.60506040000473,53017.75428696001 2025-05-10,09:24:18.000,130,11121837,113245,0,1746869057,13881.190957049992,105.62620779000281,53017.7682612 2025-05-10,09:24:19.000,130,11121907,113125,0,1746869058,13881.217902290002,105.67555169999832,53017.712364240004 2025-05-10,09:24:20.000,130,11121910,113205,0,1746869059,13881.292001699992,105.71784648000175,53017.69839 2025-05-10,09:24:21.000,130,11121853,113085,0,1746869060,13881.359364800002,105.75309212999855,53017.74729984 2025-05-10,09:24:22.000,130,11121858,113085,0,1746869061,13881.352628489993,105.78128865000326,53017.71935136 2025-05-10,09:24:23.000,130,11121912,113365,0,1746869062,13881.366101109998,105.75309212999855,53017.69839 2025-05-10,09:24:24.000,130,11121815,113085,0,1746869063,13881.386310039998,105.73899386999983,53017.65646728001 2025-05-10,09:24:25.000,130,11121864,113085,0,1746869064,13881.446936829998,105.73899386999983,53017.67742864001 2025-05-10,09:24:26.000,130,11121863,113245,0,1746869065,13881.419991590003,105.66850256999896,53017.67742864001 2025-05-10,09:24:27.000,130,11121861,113125,0,1746869066,13881.460409449988,105.65440431000025,53017.64948016 2025-05-10,09:24:28.000,130,11121848,112765,0,1746869067,13881.406518969998,105.65440431000025,53017.62153168 2025-05-10,09:24:29.000,130,11121878,113165,0,1746869068,13881.426727899998,105.68260082999768,53017.663454400004 2025-05-10,09:24:30.000,130,11121806,113485,0,1746869069,13881.399782660003,105.64735518000089,53017.684415760006 2025-05-10,09:24:31.000,130,11121900,113085,0,1746869070,13881.325683249997,105.70374822000304,53017.62153168 2025-05-10,09:24:32.000,130,11121816,113045,0,1746869071,13881.285265389997,105.69669909000368,53017.67044152 2025-05-10,09:24:33.000,130,11121818,113205,0,1746869072,13881.258320150002,105.70374822000304,53017.614544560005 2025-05-10,09:24:34.000,130,11121865,113085,0,1746869073,13881.197693360002,105.68260082999768,53017.6285188 2025-05-10,09:24:35.000,130,11121870,113365,0,1746869074,13881.204429669997,105.66850256999896,53017.58659608001 2025-05-10,09:24:36.000,130,11121811,112885,0,1746869075,13881.157275500002,105.73899386999983,53017.64948016 2025-05-10,09:24:37.000,130,11121834,113405,0,1746869076,13881.143802879997,105.68964996000432,53017.614544560005 2025-05-10,09:24:38.000,130,11121833,113285,0,1746869077,13881.123593949997,105.68260082999768,53017.60755744001 2025-05-10,09:24:39.000,130,11121829,113285,0,1746869078,13881.190957049992,105.6614534399996,53017.5935832 2025-05-10,09:24:40.000,130,11121866,113365,0,1746869079,13881.204429669997,105.61915866000345,53017.58659608001 2025-05-10,09:24:41.000,130,11121820,113325,0,1746869080,13881.217902290002,105.6614534399996,53017.58659608001 2025-05-10,09:24:42.000,130,11121855,113165,0,1746869081,13881.177484430002,105.64030605000153,53017.55166048 2025-05-10,09:24:43.000,130,11121912,113605,0,1746869082,13881.177484430002,105.61915866000345,53017.53768624001 2025-05-10,09:24:44.000,130,11121876,113125,0,1746869083,13881.204429669997,105.64030605000153,53017.544673360004 2025-05-10,09:24:45.000,130,11121902,113045,0,1746869084,13881.184220739997,105.5980112699981,53017.55864760001 2025-05-10,09:24:46.000,130,11121862,113085,0,1746869085,13881.231374909992,105.61210953000409,53017.55166048 2025-05-10,09:24:47.000,130,11121900,113365,0,1746869086,13881.278529080002,105.56981475000066,53017.565634720006 2025-05-10,09:24:48.000,130,11121855,113165,0,1746869087,13881.305474319997,105.54161823000322,53017.495763520004 2025-05-10,09:24:49.000,130,11121899,113245,0,1746869088,13881.332419559993,105.52047083999787,53017.46082792 2025-05-10,09:24:50.000,130,11121908,113205,0,1746869089,13881.379573730002,105.54866736000258,53017.41890520001 2025-05-10,09:24:51.000,130,11121861,112965,0,1746869090,13881.426727899998,105.47817606000172,53017.3839696 2025-05-10,09:24:52.000,130,11121907,113085,0,1746869091,13881.487354689998,105.47817606000172,53017.36999536001 2025-05-10,09:24:53.000,130,11121844,113085,0,1746869092,13881.514299929993,105.48522519000107,53017.33505976 2025-05-10,09:24:54.000,130,11121868,113125,0,1746869093,13881.568190409998,105.47112693000236,53017.28614992 2025-05-10,09:24:55.000,130,11121928,112965,0,1746869094,13881.547981479998,105.45702867000364,53017.29313704 2025-05-10,09:24:56.000,130,11121902,113285,0,1746869095,13881.561454099989,105.47112693000236,53017.27217568001 2025-05-10,09:24:57.000,130,11121881,112965,0,1746869096,13881.675971369994,105.50637257999915,53017.209291600004 2025-05-10,09:24:58.000,130,11121883,113205,0,1746869097,13881.70291660999,105.54866736000258,53017.22326584001 2025-05-10,09:24:59.000,130,11121877,112965,0,1746869098,13881.837642809995,105.58391300999938,53017.20230448001 2025-05-10,09:25:00.000,130,11121916,113085,0,1746869099,13881.898269599995,105.65440431000025,53017.16736888 2025-05-10,09:25:01.000,130,11121898,113125,0,1746869100,13881.92521483999,105.67555169999832,53017.1394204 2025-05-10,09:25:02.000,130,11121829,113245,0,1746869101,13882.02625948999,105.73194474000047,53017.13243328001 2025-05-10,09:25:03.000,130,11121871,113085,0,1746869102,13882.04646841999,105.7107973500024,53017.16736888 2025-05-10,09:25:04.000,130,11121880,113005,0,1746869103,13882.08688627999,105.70374822000304,53017.07653632 2025-05-10,09:25:05.000,130,11121854,113125,0,1746869104,13882.15424938,105.76014125999791,53017.1394204 2025-05-10,09:25:06.000,130,11121782,113285,0,1746869105,13882.208139859991,105.75309212999855,53017.07653632 2025-05-10,09:25:07.000,130,11121822,113125,0,1746869106,13882.255294030001,105.76719039000454,53017.0695492 2025-05-10,09:25:08.000,130,11121833,113085,0,1746869107,13882.336129750001,105.78128865000326,53017.013652240006 2025-05-10,09:25:09.000,130,11121810,113125,0,1746869108,13882.396756540002,105.8094851700007,53017.02762648 2025-05-10,09:25:10.000,130,11121844,113205,0,1746869109,13882.383283919997,105.82358342999942,53017.09749768 2025-05-10,09:25:11.000,130,11121881,113365,0,1746869110,13882.342866059997,105.74604299999919,53017.07653632 2025-05-10,09:25:12.000,130,11121848,113165,0,1746869111,13882.288975579992,105.74604299999919,53017.07653632 2025-05-10,09:25:13.000,130,11121817,113165,0,1746869112,13882.302448199996,105.78128865000326,53017.07653632 2025-05-10,09:25:14.000,130,11121837,112925,0,1746869113,13882.208139859991,105.78833778000262,53017.16736888 2025-05-10,09:25:15.000,130,11121877,113285,0,1746869114,13882.160985689996,105.81653430000006,53017.11845904 2025-05-10,09:25:16.000,130,11121918,113085,0,1746869115,13882.15424938,105.78833778000262,53017.08352344001 2025-05-10,09:25:17.000,130,11121819,113205,0,1746869116,13882.080149969996,105.81653430000006,53017.0695492 2025-05-10,09:25:18.000,130,11121850,113165,0,1746869117,13882.02625948999,105.83768168999813,53017.0695492 2025-05-10,09:25:19.000,130,11121834,113365,0,1746869118,13882.100358899996,105.81653430000006,53017.0695492 2025-05-10,09:25:20.000,130,11121905,112805,0,1746869119,13882.08688627999,105.8094851700007,53017.05557496001 2025-05-10,09:25:21.000,130,11121881,113165,0,1746869120,13882.147513069991,105.84473082000477,53017.05557496001 2025-05-10,09:25:22.000,130,11121904,113245,0,1746869121,13882.235085100001,105.83768168999813,53017.04858784 2025-05-10,09:25:23.000,130,11121863,113205,0,1746869122,13882.322657129997,105.8729273400022,53017.0695492 2025-05-10,09:25:24.000,130,11121822,113125,0,1746869123,13882.450647019992,105.94341864000307,53017.12544616 2025-05-10,09:25:25.000,130,11121813,113205,0,1746869124,13882.538219050002,106.04915559000074,53017.160381760004 2025-05-10,09:25:26.000,130,11121885,113165,0,1746869125,13882.652736319993,106.10554863000289,53017.18833024 2025-05-10,09:25:27.000,130,11121898,113085,0,1746869126,13882.747044659998,106.16194166999776,53017.26518856 2025-05-10,09:25:28.000,130,11121873,113605,0,1746869127,13882.861561929989,106.28177688000142,53017.34204688001 2025-05-10,09:25:29.000,130,11121933,113125,0,1746869128,13882.949133959999,106.35931731000164,53017.39095672001 2025-05-10,09:25:30.000,130,11121939,113125,0,1746869129,13883.02996968,106.40866122000443,53017.48877640001 2025-05-10,09:25:31.000,130,11121841,112925,0,1746869130,13883.09059647,106.44390687000123,53017.60755744001 2025-05-10,09:25:32.000,130,11121912,113165,0,1746869131,13883.117541709995,106.52849643000081,53017.64948016 2025-05-10,09:25:33.000,130,11121905,112965,0,1746869132,13883.19164112,106.57079121000424,53017.69839 2025-05-10,09:25:34.000,130,11121942,113165,0,1746869133,13883.20511373999,106.64128250999784,53017.75428696001 2025-05-10,09:25:35.000,130,11121951,112965,0,1746869134,13883.259004219995,106.63423337999848,53017.82415816001 2025-05-10,09:25:36.000,130,11121905,112925,0,1746869135,13883.25226791,106.60603686000104,53017.81717104 2025-05-10,09:25:37.000,130,11121927,113405,0,1746869136,13883.28594945999,106.64128250999784,53017.82415816001 2025-05-10,09:25:38.000,130,11121835,113445,0,1746869137,13883.319631009996,106.60603686000104,53017.84511952001 2025-05-10,09:25:39.000,130,11121899,113005,0,1746869138,13883.427411969991,106.67652816000191,53017.91499072 2025-05-10,09:25:40.000,130,11121924,113285,0,1746869139,13883.481302449996,106.73997033000342,53017.949926320005 2025-05-10,09:25:41.000,130,11121928,113405,0,1746869140,13883.488038759991,106.78931423999893,53017.98486192 2025-05-10,09:25:42.000,130,11121972,113005,0,1746869141,13883.494775070001,106.84570728000108,53017.9778748 2025-05-10,09:25:43.000,130,11122013,112885,0,1746869142,13883.461093519996,106.88095292999787,53018.00582328 2025-05-10,09:25:44.000,130,11121963,113405,0,1746869143,13883.440884589996,106.89505119000387,53018.11063008001 2025-05-10,09:25:45.000,130,11121976,113165,0,1746869144,13883.461093519996,106.88095292999787,53018.13159144 2025-05-10,09:25:46.000,130,11121968,113165,0,1746869145,13883.41393935,106.93029684000066,53018.14556568 2025-05-10,09:25:47.000,130,11122010,112925,0,1746869146,13883.454357210001,106.9584933599981,53018.215436880004 2025-05-10,09:25:48.000,130,11121917,113085,0,1746869147,13883.454357210001,106.9725916200041,53018.20146264 2025-05-10,09:25:49.000,130,11121953,113045,0,1746869148,13883.467829829991,107.05013205000432,53018.22941112001 2025-05-10,09:25:50.000,130,11122005,113245,0,1746869149,13883.467829829991,107.08537770000112,53018.22941112001 2025-05-10,09:25:51.000,130,11121992,113125,0,1746869150,13883.474566140001,107.15586900000199,53018.24338536 2025-05-10,09:25:52.000,130,11121961,113045,0,1746869151,13883.535192930001,107.21226204000413,53018.24338536 2025-05-10,09:25:53.000,130,11121980,113085,0,1746869152,13883.555401860001,107.24045856000157,53018.27133384 2025-05-10,09:25:54.000,130,11122018,113125,0,1746869153,13883.575610790002,107.3532446399986,53018.32723080001 2025-05-10,09:25:55.000,130,11121986,113085,0,1746869154,13883.562138169997,107.36029376999795,53018.334217920004 2025-05-10,09:25:56.000,130,11122005,113285,0,1746869155,13883.595819720002,107.33914637999987,53018.3621664 2025-05-10,09:25:57.000,130,11122020,113085,0,1746869156,13883.562138169997,107.30390073000308,53018.34819216001 2025-05-10,09:25:58.000,130,11122024,113285,0,1746869157,13883.548665549992,107.28275333999773,53018.37614064001 2025-05-10,09:25:59.000,130,11121973,113245,0,1746869158,13883.609292339992,107.26160594999965,53018.37614064001 2025-05-10,09:26:00.000,130,11122043,113405,0,1746869159,13883.616028650002,107.2193111700035,53018.39011488 2025-05-10,09:26:01.000,130,11122041,113045,0,1746869160,13883.676655440002,107.2193111700035,53018.41107624 2025-05-10,09:26:02.000,130,11122032,113125,0,1746869161,13883.690128059992,107.16291813000134,53018.44601184001 2025-05-10,09:26:03.000,130,11122074,113125,0,1746869162,13883.764227469997,107.17701639000006,53018.48793456 2025-05-10,09:26:04.000,130,11122056,113365,0,1746869163,13883.804645329998,107.15586900000199,53018.522870160006 2025-05-10,09:26:05.000,130,11122047,113005,0,1746869164,13883.851799499993,107.1699672600007,53018.48094744 2025-05-10,09:26:06.000,130,11122061,113165,0,1746869165,13883.878744739988,107.1699672600007,53018.550818640004 2025-05-10,09:26:07.000,130,11122045,113005,0,1746869166,13883.831590569993,107.19816377999814,53018.51588304001 2025-05-10,09:26:08.000,130,11122108,113205,0,1746869167,13883.878744739988,107.24045856000157,53018.550818640004 2025-05-10,09:26:09.000,130,11122044,113005,0,1746869168,13883.878744739988,107.30390073000308,53018.6067156 2025-05-10,09:26:10.000,130,11122109,113445,0,1746869169,13883.919162599988,107.33914637999987,53018.64165120001 2025-05-10,09:26:11.000,130,11122138,113045,0,1746869170,13883.952844149993,107.40963768000074,53018.690561040006 2025-05-10,09:26:12.000,130,11122083,113245,0,1746869171,13883.973053079993,107.43078506999882,53018.6765868 2025-05-10,09:26:13.000,130,11122134,113045,0,1746869172,13884.026943559998,107.53652202000376,53018.71152240001 2025-05-10,09:26:14.000,130,11122078,112965,0,1746869173,13884.047152489999,107.60701332000463,53018.78139360001 2025-05-10,09:26:15.000,130,11122130,113125,0,1746869174,13884.074097729994,107.6634063599995,53018.79536784 2025-05-10,09:26:16.000,130,11122118,113085,0,1746869175,13884.101042969989,107.69160288000421,53018.8163292 2025-05-10,09:26:17.000,130,11122156,113085,0,1746869176,13884.14146082999,107.76914331000444,53018.83030344001 2025-05-10,09:26:18.000,130,11122171,113085,0,1746869177,13884.22903286,107.81848721999995,53018.89318752 2025-05-10,09:26:19.000,130,11122076,113325,0,1746869178,13884.28292333999,107.86078200000338,53018.858251920006 2025-05-10,09:26:20.000,130,11122132,113085,0,1746869179,13884.316604889995,107.92422417000489,53018.858251920006 2025-05-10,09:26:21.000,130,11122154,113245,0,1746869180,13884.377231679995,108.03701025000191,53018.89318752 2025-05-10,09:26:22.000,130,11122166,113285,0,1746869181,13884.42438584999,108.07930502999807,53018.921136 2025-05-10,09:26:23.000,130,11122185,113165,0,1746869182,13884.43112216,108.1215998100015,53018.96305872 2025-05-10,09:26:24.000,130,11122137,113285,0,1746869183,13884.45133109,108.2202876299998,53018.98402008 2025-05-10,09:26:25.000,130,11122214,112885,0,1746869184,13884.50522156999,108.26258241000323,53019.025942800006 2025-05-10,09:26:26.000,130,11122198,112925,0,1746869185,13884.61300253,108.35422110000218,53019.10280112 2025-05-10,09:26:27.000,130,11122187,113085,0,1746869186,13884.700574559996,108.47405630999856,53019.10280112 2025-05-10,09:26:28.000,130,11122218,113045,0,1746869187,13884.815091830002,108.53749848000007,53019.2006208 2025-05-10,09:26:29.000,130,11122140,113365,0,1746869188,13884.909400169992,108.63618629999837,53019.28446624001 2025-05-10,09:26:30.000,130,11122251,112925,0,1746869189,13885.010444819993,108.79126715999882,53019.28446624001 2025-05-10,09:26:31.000,130,11122215,112965,0,1746869190,13885.037390060003,108.86175845999969,53019.40324728001 2025-05-10,09:26:32.000,130,11122273,113445,0,1746869191,13884.996972200002,108.95339714999864,53019.43818288 2025-05-10,09:26:33.000,130,11122271,113085,0,1746869192,13885.030653749993,109.10142887999973,53019.57093816001 2025-05-10,09:26:34.000,130,11122255,113285,0,1746869193,13885.131698399993,109.18601843999932,53019.675744960005 2025-05-10,09:26:35.000,130,11122283,112965,0,1746869194,13885.178852569989,109.25650974000018,53019.70369344 2025-05-10,09:26:36.000,130,11122224,113285,0,1746869195,13885.320315079989,109.39044321000256,53019.80850024 2025-05-10,09:26:37.000,130,11122210,113005,0,1746869196,13885.434832349994,109.46093451000343,53019.78055176 2025-05-10,09:26:38.000,130,11122324,113125,0,1746869197,13885.535876999995,109.53847494000365,53019.90631992001 2025-05-10,09:26:39.000,130,11122289,113005,0,1746869198,13885.63018534,109.65126102000067,53020.032088080006 2025-05-10,09:26:40.000,130,11122287,113125,0,1746869199,13885.73122999,109.73585058000026,53020.11593352 2025-05-10,09:26:41.000,130,11122302,113405,0,1746869200,13885.785120469991,109.81339101000049,53020.17183048001 2025-05-10,09:26:42.000,130,11122337,113005,0,1746869201,13885.825538329991,109.93322622000414,53020.30458576 2025-05-10,09:26:43.000,130,11122342,112965,0,1746869202,13885.899637739996,110.06715968999924,53020.36048272001 2025-05-10,09:26:44.000,130,11122354,113205,0,1746869203,13885.926582979992,110.15174924999883,53020.45131528 2025-05-10,09:26:45.000,130,11122309,113245,0,1746869204,13885.993946080001,110.25043707000441,53020.61900616 2025-05-10,09:26:46.000,130,11122330,113085,0,1746869205,13886.027627629992,110.32797750000464,53020.681890240005 2025-05-10,09:26:47.000,130,11122389,112925,0,1746869206,13886.061309179997,110.41256706000422,53020.71682584 2025-05-10,09:26:48.000,130,11122341,113085,0,1746869207,13886.088254419992,110.45486184000038,53020.75874856 2025-05-10,09:26:49.000,130,11122392,112925,0,1746869208,13886.094990730002,110.51830401000188,53020.8076584 2025-05-10,09:26:50.000,130,11122375,113165,0,1746869209,13886.108463349992,110.62404095999955,53020.79368416001 2025-05-10,09:26:51.000,130,11122393,113085,0,1746869210,13886.068045489992,110.68748313000106,53020.81464552 2025-05-10,09:26:52.000,130,11122382,112925,0,1746869211,13886.014155010002,110.65223748000426,53020.8775296 2025-05-10,09:26:53.000,130,11122422,112845,0,1746869212,13885.973737150001,110.71567964999849,53020.87054248001 2025-05-10,09:26:54.000,130,11122370,113085,0,1746869213,13885.899637739996,110.79322007999872,53020.91246520001 2025-05-10,09:26:55.000,130,11122394,113045,0,1746869214,13885.919846669996,110.84961312000087,53020.919452320006 2025-05-10,09:26:56.000,130,11122337,113085,0,1746869215,13885.879428809996,110.8778096399983,53020.898490960004 2025-05-10,09:26:57.000,130,11122367,113125,0,1746869216,13885.805329399991,110.91305529000238,53020.84259400001 2025-05-10,09:26:58.000,130,11122355,113125,0,1746869217,13885.81206571,110.9271535500011,53020.84259400001 2025-05-10,09:26:59.000,130,11122388,113125,0,1746869218,13885.76491153999,110.96239919999789,53020.86355536001 2025-05-10,09:27:00.000,130,11122350,113125,0,1746869219,13885.71102106,111.0258413699994,53020.82861976 2025-05-10,09:27:01.000,130,11122396,113205,0,1746869220,13885.69081213,110.98354659000324,53020.87054248001 2025-05-10,09:27:02.000,130,11122369,113085,0,1746869221,13885.657130579995,110.96944833000452,53020.82861976 2025-05-10,09:27:03.000,130,11122341,113285,0,1746869222,13885.65039427,111.00469398000132,53020.849581120005 2025-05-10,09:27:04.000,130,11122372,113165,0,1746869223,13885.636921649995,111.06108702000347,53020.83560688 2025-05-10,09:27:05.000,130,11122351,113205,0,1746869224,13885.65039427,111.10338179999962,53020.81464552 2025-05-10,09:27:06.000,130,11122409,113285,0,1746869225,13885.64365795999,111.11748005999834,53020.84259400001 2025-05-10,09:27:07.000,130,11122373,113125,0,1746869226,13885.677339509995,111.19502048999857,53020.87054248001 2025-05-10,09:27:08.000,130,11122339,113085,0,1746869227,13885.73122999,111.24436440000136,53020.88451672 2025-05-10,09:27:09.000,130,11122437,113125,0,1746869228,13885.737966299996,111.30780657000287,53020.968362160005 2025-05-10,09:27:10.000,130,11122426,113085,0,1746869229,13885.758175229996,111.35715047999838,53021.01028488001 2025-05-10,09:27:11.000,130,11122372,113165,0,1746869230,13885.73122999,111.37124874000438,53021.04522048 2025-05-10,09:27:12.000,130,11122345,113445,0,1746869231,13885.70428474999,111.37829787000373,53021.09413032 2025-05-10,09:27:13.000,130,11122412,113605,0,1746869232,13885.6706032,111.37124874000438,53021.05919472001 2025-05-10,09:27:14.000,130,11122345,113285,0,1746869233,13885.6706032,111.49813308000012,53021.10111744 2025-05-10,09:27:15.000,130,11122440,113085,0,1746869234,13885.6706032,111.4840348200014,53021.15701440001 2025-05-10,09:27:16.000,130,11122418,113165,0,1746869235,13885.72449367999,111.54042786000355,53021.16400152 2025-05-10,09:27:17.000,130,11122458,113285,0,1746869236,13885.697548439995,111.55452612000227,53021.136053040005 2025-05-10,09:27:18.000,130,11122457,113045,0,1746869237,13885.70428474999,111.56157525000162,53021.14304016 2025-05-10,09:27:19.000,130,11122474,113005,0,1746869238,13885.71102106,111.55452612000227,53021.11509168 2025-05-10,09:27:20.000,130,11122423,113125,0,1746869239,13885.68407581999,111.54042786000355,53021.10810456001 2025-05-10,09:27:21.000,130,11122457,113205,0,1746869240,13885.677339509995,111.55452612000227,53021.087143200006 2025-05-10,09:27:22.000,130,11122433,113125,0,1746869241,13885.62344902999,111.55452612000227,53021.0522076 2025-05-10,09:27:23.000,130,11122435,113125,0,1746869242,13885.616712719995,111.56157525000162,53021.05919472001 2025-05-10,09:27:24.000,130,11122464,113085,0,1746869243,13885.54934962,111.59682089999842,53021.087143200006 2025-05-10,09:27:25.000,130,11122446,113245,0,1746869244,13885.54261330999,111.5827226399997,53021.08015608001 2025-05-10,09:27:26.000,130,11122460,113125,0,1746869245,13885.54934962,111.5474769900029,53021.0522076 2025-05-10,09:27:27.000,130,11122463,113125,0,1746869246,13885.636921649995,111.56862438000098,53021.066181840004 2025-05-10,09:27:28.000,130,11122458,113005,0,1746869247,13885.68407581999,111.57567351000034,53021.02425912 2025-05-10,09:27:29.000,130,11122488,113325,0,1746869248,13885.805329399991,111.66026306999993,53021.136053040005 2025-05-10,09:27:30.000,130,11122473,113085,0,1746869249,13885.892901430001,111.66731219999929,53021.10810456001 2025-05-10,09:27:31.000,130,11122432,113085,0,1746869250,13885.940055599996,111.76600002000487,53021.15701440001 2025-05-10,09:27:32.000,130,11122414,113045,0,1746869251,13886.027627629992,111.78714741000294,53021.184962880005 2025-05-10,09:27:33.000,130,11122450,113125,0,1746869252,13886.081518109997,111.82239305999974,53021.24784696001 2025-05-10,09:27:34.000,130,11122461,113365,0,1746869253,13886.155617520002,111.84354044999782,53021.28976968 2025-05-10,09:27:35.000,130,11122432,113045,0,1746869254,13886.236453240002,111.92108087999804,53021.31771816 2025-05-10,09:27:36.000,130,11122424,113165,0,1746869255,13886.256662170003,111.99862130999827,53021.303743920005 2025-05-10,09:27:37.000,130,11122466,113365,0,1746869256,13886.229716929993,111.99862130999827,53021.352653760005 2025-05-10,09:27:38.000,130,11122453,113245,0,1746869257,13886.196035380002,112.0056704400049,53021.34566664001 2025-05-10,09:27:39.000,130,11122507,113125,0,1746869258,13886.169090139992,112.02681783000298,53021.31073104 2025-05-10,09:27:40.000,130,11122482,113205,0,1746869259,13886.094990730002,111.99157217999891,53021.3316924 2025-05-10,09:27:41.000,130,11122428,113085,0,1746869260,13886.027627629992,111.95632653000212,53021.24085984 2025-05-10,09:27:42.000,130,11122414,113285,0,1746869261,13886.020891319997,111.96337566000147,53021.24784696001 2025-05-10,09:27:43.000,130,11122475,113005,0,1746869262,13885.967000839992,111.92813001000468,53021.15701440001 2025-05-10,09:27:44.000,130,11122495,113085,0,1746869263,13885.946791909992,111.93517914000404,53021.15701440001 2025-05-10,09:27:45.000,130,11122490,113285,0,1746869264,13885.967000839992,111.94927740000276,53021.15002728 2025-05-10,09:27:46.000,130,11122459,113085,0,1746869265,13886.041100249997,111.90698261999933,53021.05919472001 2025-05-10,09:27:47.000,130,11122499,113165,0,1746869266,13886.061309179997,111.94927740000276,53021.05919472001 2025-05-10,09:27:48.000,130,11122491,113325,0,1746869267,13886.108463349992,112.0056704400049,53021.00329776 2025-05-10,09:27:49.000,130,11122448,113485,0,1746869268,13886.182562759997,112.01271957000426,53021.00329776 2025-05-10,09:27:50.000,130,11122425,113165,0,1746869269,13886.229716929993,112.06206347999978,53021.03124624001 2025-05-10,09:27:51.000,130,11122434,113205,0,1746869270,13886.256662170003,112.0761617399985,53020.95438792 2025-05-10,09:27:52.000,130,11122440,113205,0,1746869271,13886.324025269998,112.09730913000385,53020.95438792 2025-05-10,09:27:53.000,130,11122411,113045,0,1746869272,13886.310552649993,112.13960391,53020.97534928 2025-05-10,09:27:54.000,130,11122436,113365,0,1746869273,13886.344234199998,112.16075129999808,53020.98932352001 2025-05-10,09:27:55.000,130,11122483,113325,0,1746869274,13886.377915749988,112.18189869000344,53021.017272000005 2025-05-10,09:27:56.000,130,11122455,113165,0,1746869275,13886.337497889988,112.19599695000215,53020.90547808 2025-05-10,09:27:57.000,130,11122446,113125,0,1746869276,13886.270134789993,112.23829172999831,53021.00329776 2025-05-10,09:27:58.000,130,11122487,113445,0,1746869277,13886.222980619998,112.24534085999767,53020.98932352001 2025-05-10,09:27:59.000,130,11122510,113245,0,1746869278,13886.115199660002,112.23124259999895,53020.9474008 2025-05-10,09:28:00.000,130,11122449,113085,0,1746869279,13886.074781800002,112.18189869000344,53020.968362160005 2025-05-10,09:28:01.000,130,11122505,112965,0,1746869280,13886.054572870002,112.16780043000472,53020.98932352001 2025-05-10,09:28:02.000,130,11122458,113285,0,1746869281,13886.061309179997,112.10435826000321,53020.9823364 2025-05-10,09:28:03.000,130,11122403,113165,0,1746869282,13886.034363940002,112.08321086999786,53020.95438792 2025-05-10,09:28:04.000,130,11122486,113005,0,1746869283,13886.020891319997,112.03386696000234,53020.919452320006 2025-05-10,09:28:05.000,130,11122496,113005,0,1746869284,13886.054572870002,112.0056704400049,53020.91246520001 2025-05-10,09:28:06.000,130,11122484,113245,0,1746869285,13886.068045489992,111.96337566000147,53020.85656824 2025-05-10,09:28:07.000,130,11122449,113205,0,1746869286,13886.135408590002,112.01271957000426,53020.84259400001 2025-05-10,09:28:08.000,130,11122430,113205,0,1746869287,13886.155617520002,112.01271957000426,53020.82163264001 2025-05-10,09:28:09.000,130,11122446,113125,0,1746869288,13886.108463349992,111.99157217999891,53020.83560688 2025-05-10,09:28:10.000,130,11122494,113285,0,1746869289,13886.101727039997,111.99157217999891,53020.82163264001 2025-05-10,09:28:11.000,130,11122419,113205,0,1746869290,13886.020891319997,111.9422282700034,53020.730800080004 2025-05-10,09:28:12.000,130,11122409,113165,0,1746869291,13885.940055599996,111.87878610000189,53020.68887736 2025-05-10,09:28:13.000,130,11122453,113205,0,1746869292,13885.946791909992,111.87878610000189,53020.61201904 2025-05-10,09:28:14.000,130,11122427,113205,0,1746869293,13885.933319290001,111.81534393000038,53020.57708344001 2025-05-10,09:28:15.000,130,11122450,113005,0,1746869294,13885.933319290001,111.76600002000487,53020.61201904 2025-05-10,09:28:16.000,130,11122517,113085,0,1746869295,13885.879428809996,111.7307543700008,53020.5980448 2025-05-10,09:28:17.000,130,11122455,113285,0,1746869296,13885.913110360001,111.681410459998,53020.55612208001 2025-05-10,09:28:18.000,130,11122475,113325,0,1746869297,13885.953528220001,111.64616481000121,53020.50721224001 2025-05-10,09:28:19.000,130,11122529,113205,0,1746869298,13885.953528220001,111.62501742000313,53020.43035392 2025-05-10,09:28:20.000,130,11122500,113245,0,1746869299,13885.953528220001,111.56157525000162,53020.40939256001 2025-05-10,09:28:21.000,130,11122451,113285,0,1746869300,13886.007418699992,111.51223133999883,53020.4233668 2025-05-10,09:28:22.000,130,11122496,112925,0,1746869301,13886.068045489992,111.57567351000034,53020.40939256001 2025-05-10,09:28:23.000,130,11122542,113125,0,1746869302,13886.128672279992,111.59682089999842,53020.38144408 2025-05-10,09:28:24.000,130,11122471,113085,0,1746869303,13886.189299069993,111.65321394000057,53020.38843120001 2025-05-10,09:28:25.000,130,11122514,113285,0,1746869304,13886.196035380002,111.66731219999929,53020.36048272001 2025-05-10,09:28:26.000,130,11122507,113085,0,1746869305,13886.189299069993,111.70960698000272,53020.346508480005 2025-05-10,09:28:27.000,130,11122491,113085,0,1746869306,13886.182562759997,111.67436132999865,53020.26965016001 2025-05-10,09:28:28.000,130,11122463,113005,0,1746869307,13886.148881209992,111.75895088999823,53020.31856000001 2025-05-10,09:28:29.000,130,11122531,113085,0,1746869308,13886.081518109997,111.81534393000038,53020.395418320004 2025-05-10,09:28:30.000,130,11122538,113245,0,1746869309,13886.128672279992,111.83649131999846,53020.395418320004 2025-05-10,09:28:31.000,130,11122486,113325,0,1746869310,13886.148881209992,111.84354044999782,53020.38843120001 2025-05-10,09:28:32.000,130,11122497,112845,0,1746869311,13886.115199660002,111.91403174999868,53020.4233668 2025-05-10,09:28:33.000,130,11122500,113005,0,1746869312,13886.121935969997,111.94927740000276,53020.37445696 2025-05-10,09:28:34.000,130,11122544,113285,0,1746869313,13886.135408590002,112.0409160900017,53020.45131528 2025-05-10,09:28:35.000,130,11122553,113085,0,1746869314,13886.108463349992,112.09026000000449,53020.43035392 2025-05-10,09:28:36.000,130,11122544,113325,0,1746869315,13886.182562759997,112.1889478200028,53020.50022512 2025-05-10,09:28:37.000,130,11122537,113125,0,1746869316,13886.135408590002,112.23124259999895,53020.43734104001 2025-05-10,09:28:38.000,130,11122583,113085,0,1746869317,13886.081518109997,112.32993042000453,53020.465289520005 2025-05-10,09:28:39.000,130,11122505,113245,0,1746869318,13886.000682389997,112.39337258999876,53020.465289520005 2025-05-10,09:28:40.000,130,11122531,113125,0,1746869319,13885.993946080001,112.40747085000476,53020.45131528 2025-05-10,09:28:41.000,130,11122604,113085,0,1746869320,13885.946791909992,112.47091301999899,53020.52118648 2025-05-10,09:28:42.000,130,11122617,113245,0,1746869321,13885.913110360001,112.51320780000242,53020.493238 2025-05-10,09:28:43.000,130,11122548,113045,0,1746869322,13885.946791909992,112.52730606000114,53020.493238 2025-05-10,09:28:44.000,130,11122590,112965,0,1746869323,13885.953528220001,112.56255170999793,53020.50022512 2025-05-10,09:28:45.000,130,11122658,113125,0,1746869324,13885.946791909992,112.6330430099988,53020.45830240001 2025-05-10,09:28:46.000,130,11122663,113125,0,1746869325,13885.980473459997,112.62599387999944,53020.493238 2025-05-10,09:28:47.000,130,11122597,113125,0,1746869326,13886.007418699992,112.62599387999944,53020.48625088001 2025-05-10,09:28:48.000,130,11122623,112765,0,1746869327,13886.007418699992,112.6471412700048,53020.4233668 2025-05-10,09:28:49.000,130,11122603,113365,0,1746869328,13886.041100249997,112.67533779000223,53020.45830240001 2025-05-10,09:28:50.000,130,11122608,113245,0,1746869329,13886.068045489992,112.6471412700048,53020.395418320004 2025-05-10,09:28:51.000,130,11122605,113005,0,1746869330,13886.121935969997,112.6471412700048,53020.36048272001 2025-05-10,09:28:52.000,130,11122638,113285,0,1746869331,13886.142144899997,112.68238692000159,53020.32554712 2025-05-10,09:28:53.000,130,11122624,113365,0,1746869332,13886.196035380002,112.67533779000223,53020.3534956 2025-05-10,09:28:54.000,130,11122628,113245,0,1746869333,13886.243189549998,112.68943605000095,53020.30458576 2025-05-10,09:28:55.000,130,11122677,113325,0,1746869334,13886.276871100003,112.68943605000095,53020.29061152001 2025-05-10,09:28:56.000,130,11122601,113125,0,1746869335,13886.249925859993,112.71763256999839,53020.227727440004 2025-05-10,09:28:57.000,130,11122611,113045,0,1746869336,13886.270134789993,112.71763256999839,53020.22074032001 2025-05-10,09:28:58.000,130,11122653,113085,0,1746869337,13886.216244310002,112.68238692000159,53020.227727440004 2025-05-10,09:28:59.000,130,11122673,113005,0,1746869338,13886.236453240002,112.75287822000246,53020.2137532 2025-05-10,09:29:00.000,130,11122642,113125,0,1746869339,13886.209507999993,112.7810747399999,53020.178817600005 2025-05-10,09:29:01.000,130,11122651,113085,0,1746869340,13886.216244310002,112.80222212999797,53020.17183048001 2025-05-10,09:29:02.000,130,11122619,113445,0,1746869341,13886.175826450002,112.81632039000397,53020.20676608 2025-05-10,09:29:03.000,130,11122632,112845,0,1746869342,13886.216244310002,112.87271342999884,53020.178817600005 2025-05-10,09:29:04.000,130,11122631,113285,0,1746869343,13886.175826450002,112.86566429999948,53020.19977896001 2025-05-10,09:29:05.000,130,11122649,113085,0,1746869344,13886.175826450002,112.92205734000163,53020.20676608 2025-05-10,09:29:06.000,130,11122590,113445,0,1746869345,13886.128672279992,113.00664690000121,53020.178817600005 2025-05-10,09:29:07.000,130,11122670,112925,0,1746869346,13886.135408590002,113.08418733000144,53020.178817600005 2025-05-10,09:29:08.000,130,11122678,113245,0,1746869347,13886.148881209992,113.14762950000295,53020.19977896001 2025-05-10,09:29:09.000,130,11122624,113085,0,1746869348,13886.135408590002,113.16172776000167,53020.18580472 2025-05-10,09:29:10.000,130,11122606,113405,0,1746869349,13886.115199660002,113.21107167000446,53020.13689488 2025-05-10,09:29:11.000,130,11122636,113085,0,1746869350,13886.074781800002,113.25336645000061,53020.143882 2025-05-10,09:29:12.000,130,11122635,113165,0,1746869351,13886.101727039997,113.26041557999997,53020.16484336 2025-05-10,09:29:13.000,130,11122658,113325,0,1746869352,13886.047836559992,113.3027103600034,53020.1089464 2025-05-10,09:29:14.000,130,11122612,113205,0,1746869353,13886.094990730002,113.32385775000148,53020.08798504 2025-05-10,09:29:15.000,130,11122619,113365,0,1746869354,13886.081518109997,113.3379560100002,53020.1089464 2025-05-10,09:29:16.000,130,11122581,113165,0,1746869355,13886.074781800002,113.3379560100002,53020.080997920006 2025-05-10,09:29:17.000,130,11122641,113085,0,1746869356,13886.101727039997,113.3379560100002,53020.12292064001 2025-05-10,09:29:18.000,130,11122686,112765,0,1746869357,13886.115199660002,113.30975949000276,53020.1089464 2025-05-10,09:29:19.000,130,11122616,112925,0,1746869358,13886.142144899997,113.36615253000491,53020.129907760005 2025-05-10,09:29:20.000,130,11122601,113285,0,1746869359,13886.189299069993,113.39434905000235,53020.08798504 2025-05-10,09:29:21.000,130,11122600,113325,0,1746869360,13886.243189549998,113.39434905000235,53020.06702368 2025-05-10,09:29:22.000,130,11122572,113125,0,1746869361,13886.249925859993,113.37320166000427,53020.07401080001 2025-05-10,09:29:23.000,130,11122604,113005,0,1746869362,13886.243189549998,113.4366438299985,53020.129907760005 2025-05-10,09:29:24.000,130,11122666,113125,0,1746869363,13886.189299069993,113.49303687000065,53020.09497216 2025-05-10,09:29:25.000,130,11122664,113325,0,1746869364,13886.263398479998,113.48598774000129,53020.11593352 2025-05-10,09:29:26.000,130,11122666,113085,0,1746869365,13886.243189549998,113.57057730000088,53020.15086912001 2025-05-10,09:29:27.000,130,11122590,113005,0,1746869366,13886.243189549998,113.63401947000239,53020.18580472 2025-05-10,09:29:28.000,130,11122731,112805,0,1746869367,13886.236453240002,113.6481177300011,53020.248688800006 2025-05-10,09:29:29.000,130,11122671,113205,0,1746869368,13886.222980619998,113.6974616400039,53020.297598640005 2025-05-10,09:29:30.000,130,11122638,113205,0,1746869369,13886.162353829997,113.69041251000453,53020.25567592 2025-05-10,09:29:31.000,130,11122659,113085,0,1746869370,13886.229716929993,113.70451077000325,53020.37445696 2025-05-10,09:29:32.000,130,11122681,112925,0,1746869371,13886.209507999993,113.76795294000476,53020.346508480005 2025-05-10,09:29:33.000,130,11122723,113245,0,1746869372,13886.202771689997,113.78205120000348,53020.4233668 2025-05-10,09:29:34.000,130,11122717,113285,0,1746869373,13886.209507999993,113.77500207000412,53020.43734104001 2025-05-10,09:29:35.000,130,11122628,113325,0,1746869374,13886.189299069993,113.80319859000156,53020.43734104001 2025-05-10,09:29:36.000,130,11122722,112765,0,1746869375,13886.196035380002,113.83844423999835,53020.43035392 2025-05-10,09:29:37.000,130,11122679,113085,0,1746869376,13886.276871100003,113.8595916300037,53020.493238 2025-05-10,09:29:38.000,130,11122767,113045,0,1746869377,13886.310552649993,113.90893553999922,53020.50721224001 2025-05-10,09:29:39.000,130,11122730,113165,0,1746869378,13886.371179439993,113.96532858000137,53020.50721224001 2025-05-10,09:29:40.000,130,11122728,113005,0,1746869379,13886.425069919998,113.97237771000073,53020.52817360001 2025-05-10,09:29:41.000,130,11122700,113085,0,1746869380,13886.478960399989,114.05696727000031,53020.5980448 2025-05-10,09:29:42.000,130,11122726,113005,0,1746869381,13886.526114569999,114.12040944000182,53020.63996752 2025-05-10,09:29:43.000,130,11122733,113085,0,1746869382,13886.66084076999,114.21909726000013,53020.65394176001 2025-05-10,09:29:44.000,130,11122805,113245,0,1746869383,13886.70125862999,114.289588560001,53020.681890240005 2025-05-10,09:29:45.000,130,11122798,113165,0,1746869384,13886.80903959,114.36712899000122,53020.7377872 2025-05-10,09:29:46.000,130,11122751,113285,0,1746869385,13886.82924852,114.41647290000401,53020.800671280005 2025-05-10,09:29:47.000,130,11122775,113205,0,1746869386,13886.91008424,114.46581680999952,53020.849581120005 2025-05-10,09:29:48.000,130,11122748,113005,0,1746869387,13886.997656269996,114.4517185500008,53020.84259400001 2025-05-10,09:29:49.000,130,11122804,113325,0,1746869388,13887.085228299991,114.50811159000295,53020.91246520001 2025-05-10,09:29:50.000,130,11122830,113005,0,1746869389,13887.213218190001,114.58565202000318,53020.96137504001 2025-05-10,09:29:51.000,130,11122816,113285,0,1746869390,13887.341208079997,114.66319245000341,53021.04522048 2025-05-10,09:29:52.000,130,11122865,113005,0,1746869391,13887.408571179993,114.71958548999828,53021.12906592001 2025-05-10,09:29:53.000,130,11122793,113285,0,1746869392,13887.536561069988,114.76188027000171,53021.15701440001 2025-05-10,09:29:54.000,130,11122848,113125,0,1746869393,13887.644342029998,114.83942070000194,53021.254834080006 2025-05-10,09:29:55.000,130,11122852,113085,0,1746869394,13887.691496199994,114.9099120000028,53021.34566664001 2025-05-10,09:29:56.000,130,11122877,113205,0,1746869395,13887.832958709994,114.99450156000239,53021.40855072 2025-05-10,09:29:57.000,130,11122876,113125,0,1746869396,13887.94073966999,115.0931893800007,53021.45047344 2025-05-10,09:29:58.000,130,11122848,113085,0,1746869397,13888.04178431999,115.191877199999,53021.55528024 2025-05-10,09:29:59.000,130,11122908,113525,0,1746869398,13888.10914742,115.28351588999794,53021.66707416 2025-05-10,09:30:00.000,130,11122835,113165,0,1746869399,13888.16303789999,115.33990893000009,53021.736945360004 2025-05-10,09:30:01.000,130,11122896,112925,0,1746869400,13888.216928379996,115.4033511000016,53021.82777792001 2025-05-10,09:30:02.000,130,11122964,113165,0,1746869401,13888.21019207,115.47384240000247,53021.79982944001 2025-05-10,09:30:03.000,130,11122869,113285,0,1746869402,13888.18998314,115.45974414000375,53021.84873928001 2025-05-10,09:30:04.000,130,11122851,113125,0,1746869403,13888.14282896999,115.52318630999798,53021.904636240004 2025-05-10,09:30:05.000,130,11122841,113165,0,1746869404,13888.06199324999,115.45269501000439,53021.855726400005 2025-05-10,09:30:06.000,130,11122876,113365,0,1746869405,13887.96768491,115.42449848999968,53021.8207908 2025-05-10,09:30:07.000,130,11122872,113005,0,1746869406,13887.832958709994,115.43154761999904,53021.806816560005 2025-05-10,09:30:08.000,130,11122879,113205,0,1746869407,13887.772331919994,115.31171241000266,53021.75091960001 2025-05-10,09:30:09.000,130,11122840,112805,0,1746869408,13887.630869409993,115.28351588999794,53021.70200976001 2025-05-10,09:30:10.000,130,11122921,113445,0,1746869409,13887.617396789989,115.22007372000371,53021.66008704001 2025-05-10,09:30:11.000,130,11122870,113525,0,1746869410,13887.523088449998,115.23417198000243,53021.59720296 2025-05-10,09:30:12.000,130,11122855,113045,0,1746869411,13887.489406899993,115.17777894000028,53021.5762416 2025-05-10,09:30:13.000,130,11122906,113165,0,1746869412,13887.422043799997,115.16368068000156,53021.56226736001 2025-05-10,09:30:14.000,130,11122904,113445,0,1746869413,13887.395098560002,115.11433676999877,53021.53431888001 2025-05-10,09:30:15.000,130,11122858,113005,0,1746869414,13887.354680700002,115.02974720999919,53021.46444768001 2025-05-10,09:30:16.000,130,11122810,113085,0,1746869415,13887.334471770002,114.97335417000431,53021.4364992 2025-05-10,09:30:17.000,130,11122824,113085,0,1746869416,13887.334471770002,114.95220677999896,53021.352653760005 2025-05-10,09:30:18.000,130,11122802,113165,0,1746869417,13887.347944389992,114.91696113000216,53021.37361512001 2025-05-10,09:30:19.000,130,11122800,113045,0,1746869418,13887.314262840002,114.86761721999937,53021.35964088 2025-05-10,09:30:20.000,130,11122831,113285,0,1746869419,13887.233427120002,114.78302765999979,53021.303743920005 2025-05-10,09:30:21.000,130,11122827,113085,0,1746869420,13887.152591400001,114.73368375000427,53021.254834080006 2025-05-10,09:30:22.000,130,11122773,113205,0,1746869421,13886.96397471999,114.5997502800019,53021.17098864 2025-05-10,09:30:23.000,130,11122833,113045,0,1746869422,13886.92355685999,114.54335723999975,53021.184962880005 2025-05-10,09:30:24.000,130,11122854,113245,0,1746869423,13886.76862173,114.43762029000209,53021.15701440001 2025-05-10,09:30:25.000,130,11122847,113325,0,1746869424,13886.68778601,114.39532550999866,53021.09413032 2025-05-10,09:30:26.000,130,11122817,113005,0,1746869425,13886.674313389994,114.3530307300025,53021.066181840004 2025-05-10,09:30:27.000,130,11122849,113245,0,1746869426,13886.64063183999,114.31778507999843,53021.03124624001 2025-05-10,09:30:28.000,130,11122859,113005,0,1746869427,13886.654104459994,114.27549030000228,53021.03124624001 2025-05-10,09:30:29.000,130,11122791,113085,0,1746869428,13886.68778601,114.31778507999843,53021.08015608001 2025-05-10,09:30:30.000,130,11122817,113165,0,1746869429,13886.80230327999,114.30368681999971,53021.066181840004 2025-05-10,09:30:31.000,130,11122853,113005,0,1746869430,13886.856193759995,114.36007986000186,53021.066181840004 2025-05-10,09:30:32.000,130,11122884,113125,0,1746869431,13886.916820549995,114.3882763799993,53021.14304016 2025-05-10,09:30:33.000,130,11122832,113085,0,1746869432,13886.9505021,114.41647290000401,53021.16400152 2025-05-10,09:30:34.000,130,11122890,113325,0,1746869433,13886.98418364999,114.50811159000295,53021.184962880005 2025-05-10,09:30:35.000,130,11122918,112925,0,1746869434,13887.085228299991,114.56450462999783,53021.254834080006 2025-05-10,09:30:36.000,130,11122902,113085,0,1746869435,13887.05154675,114.55040636999911,53021.24085984 2025-05-10,09:30:37.000,130,11122881,112965,0,1746869436,13887.065019369991,114.57155376000446,53021.2618212 2025-05-10,09:30:38.000,130,11122893,112765,0,1746869437,13887.038074129996,114.57860289000382,53021.303743920005 2025-05-10,09:30:39.000,130,11122937,113165,0,1746869438,13887.091964610001,114.5997502800019,53021.27579544001 2025-05-10,09:30:40.000,130,11122966,113045,0,1746869439,13887.085228299991,114.49401333000424,53021.303743920005 2025-05-10,09:30:41.000,130,11122929,113205,0,1746869440,13887.038074129996,114.50811159000295,53021.2618212 2025-05-10,09:30:42.000,130,11122895,113085,0,1746869441,13886.98418364999,114.48696420000488,53021.27579544001 2025-05-10,09:30:43.000,130,11122837,113165,0,1746869442,13886.92355685999,114.47991506999824,53021.26880832 2025-05-10,09:30:44.000,130,11122827,113125,0,1746869443,13886.78209434999,114.3882763799993,53021.16400152 2025-05-10,09:30:45.000,130,11122890,113205,0,1746869444,13886.795566969995,114.37417812000058,53021.15002728 2025-05-10,09:30:46.000,130,11122915,113245,0,1746869445,13886.755149109995,114.32483420999779,53021.07316896 2025-05-10,09:30:47.000,130,11122839,113125,0,1746869446,13886.68778601,114.32483420999779,53021.04522048 2025-05-10,09:30:48.000,130,11122850,113125,0,1746869447,13886.586741359999,114.3530307300025,53020.9823364 2025-05-10,09:30:49.000,130,11122877,112925,0,1746869448,13886.593477669994,114.40942377000465,53020.93342656 2025-05-10,09:30:50.000,130,11122838,113085,0,1746869449,13886.532850879994,114.39532550999866,53020.87054248001 2025-05-10,09:30:51.000,130,11122854,113125,0,1746869450,13886.485696709999,114.43762029000209,53020.82861976 2025-05-10,09:30:52.000,130,11122847,113085,0,1746869451,13886.499169329989,114.47286593999888,53020.79368416001 2025-05-10,09:30:53.000,130,11122826,113165,0,1746869452,13886.438542539989,114.54335723999975,53020.75874856 2025-05-10,09:30:54.000,130,11122867,113005,0,1746869453,13886.357706819988,114.56450462999783,53020.72381296001 2025-05-10,09:30:55.000,130,11122809,113125,0,1746869454,13886.263398479998,114.54335723999975,53020.67490312001 2025-05-10,09:30:56.000,130,11122789,113085,0,1746869455,13886.142144899997,114.52220985000167,53020.59105768 2025-05-10,09:30:57.000,130,11122861,113125,0,1746869456,13886.054572870002,114.50811159000295,53020.47926376 2025-05-10,09:30:58.000,130,11122813,113045,0,1746869457,13885.980473459997,114.5010624600036,53020.45830240001 2025-05-10,09:30:59.000,130,11122793,113205,0,1746869458,13885.960264529996,114.48696420000488,53020.416379680006 2025-05-10,09:31:00.000,130,11122750,113285,0,1746869459,13885.906374049991,114.49401333000424,53020.33952136001 2025-05-10,09:31:01.000,130,11122867,112925,0,1746869460,13885.839010949996,114.50811159000295,53020.30458576 2025-05-10,09:31:02.000,130,11122815,113045,0,1746869461,13885.76491153999,114.4517185500008,53020.227727440004 2025-05-10,09:31:03.000,130,11122831,113125,0,1746869462,13885.60997641,114.3882763799993,53020.15086912001 2025-05-10,09:31:04.000,130,11122849,113005,0,1746869463,13885.50219544999,114.36007986000186,53020.080997920006 2025-05-10,09:31:05.000,130,11122796,113045,0,1746869464,13885.374205559994,114.289588560001,53020.011126720005 2025-05-10,09:31:06.000,130,11122812,113205,0,1746869465,13885.36073293999,114.28253943000163,53019.88535856001 2025-05-10,09:31:07.000,130,11122826,113125,0,1746869466,13885.266424599999,114.19090074000269,53019.78753888001 2025-05-10,09:31:08.000,130,11122813,113085,0,1746869467,13885.165379949998,114.16975335000461,53019.66177072 2025-05-10,09:31:09.000,130,11122822,113285,0,1746869468,13885.064335299998,114.1063111800031,53019.64080936 2025-05-10,09:31:10.000,130,11122800,112845,0,1746869469,13885.050862679993,114.06401639999967,53019.529015440006 2025-05-10,09:31:11.000,130,11122740,113125,0,1746869470,13884.996972200002,113.97942684000009,53019.45215712001 2025-05-10,09:31:12.000,130,11122743,113085,0,1746869471,13884.929609099992,113.95827945000201,53019.34735032 2025-05-10,09:31:13.000,130,11122729,113165,0,1746869472,13884.875718620002,113.8595916300037,53019.32638896 2025-05-10,09:31:14.000,130,11122763,113165,0,1746869473,13884.842037069997,113.81024772000092,53019.25651776 2025-05-10,09:31:15.000,130,11122747,112925,0,1746869474,13884.801619209997,113.75385467999877,53019.23555640001 2025-05-10,09:31:16.000,130,11122779,113325,0,1746869475,13884.774673970001,113.76795294000476,53019.2006208 2025-05-10,09:31:17.000,130,11122736,112965,0,1746869476,13884.740992419996,113.76090380999813,53019.18664656001 2025-05-10,09:31:18.000,130,11122724,113085,0,1746869477,13884.687101939991,113.69041251000453,53019.22856928 2025-05-10,09:31:19.000,130,11122707,112965,0,1746869478,13884.63321146,113.61992121000367,53019.16568520001 2025-05-10,09:31:20.000,130,11122754,113365,0,1746869479,13884.55237574,113.5846755599996,53019.08183976 2025-05-10,09:31:21.000,130,11122712,113125,0,1746869480,13884.44459477999,113.54238078000344,53019.03991704 2025-05-10,09:31:22.000,130,11122743,113085,0,1746869481,13884.377231679995,113.42959469999914,53019.04690416001 2025-05-10,09:31:23.000,130,11122722,112925,0,1746869482,13884.35028644,113.4013981800017,53019.03292992 2025-05-10,09:31:24.000,130,11122756,113245,0,1746869483,13884.316604889995,113.36615253000491,53019.025942800006 2025-05-10,09:31:25.000,130,11122728,113045,0,1746869484,13884.26945072,113.3027103600034,53018.98402008 2025-05-10,09:31:26.000,130,11122712,112845,0,1746869485,13884.26271440999,113.26041557999997,53018.97004584 2025-05-10,09:31:27.000,130,11122772,113085,0,1746869486,13884.22229654999,113.2392681900019,53018.86523904 2025-05-10,09:31:28.000,130,11122726,113125,0,1746869487,13884.215560239994,113.12648211000487,53018.837290560004 2025-05-10,09:31:29.000,130,11122686,112965,0,1746869488,13884.336813819995,113.04894168000465,53018.79536784 2025-05-10,09:31:30.000,130,11122748,113005,0,1746869489,13884.22903286,113.03484341999865,53018.75344512 2025-05-10,09:31:31.000,130,11122746,113245,0,1746869490,13884.134724519994,113.02779428999929,53018.66261256001 2025-05-10,09:31:32.000,130,11122676,113445,0,1746869491,13884.060625109989,113.04189254999801,53018.66261256001 2025-05-10,09:31:33.000,130,11122741,113245,0,1746869492,13883.973053079993,113.04189254999801,53018.59972848 2025-05-10,09:31:34.000,130,11122743,113125,0,1746869493,13883.946107839998,113.02074515999993,53018.63466408 2025-05-10,09:31:35.000,130,11122709,113005,0,1746869494,13883.892217359993,113.00664690000121,53018.571780000006 2025-05-10,09:31:36.000,130,11122705,113165,0,1746869495,13883.770963779993,113.00664690000121,53018.50889592 2025-05-10,09:31:37.000,130,11122719,113165,0,1746869496,13883.744018539997,112.9925486400025,53018.50889592 2025-05-10,09:31:38.000,130,11122666,113085,0,1746869497,13883.663182819997,113.00664690000121,53018.47396032001 2025-05-10,09:31:39.000,130,11122679,113005,0,1746869498,13883.535192930001,112.9925486400025,53018.37614064001 2025-05-10,09:31:40.000,130,11122717,113045,0,1746869499,13883.447620899991,112.99959777000186,53018.3621664 2025-05-10,09:31:41.000,130,11122642,112885,0,1746869500,13883.380257799996,113.055990810004,53018.2922952 2025-05-10,09:31:42.000,130,11122703,113045,0,1746869501,13883.21185005,113.01369603000057,53018.20844976001 2025-05-10,09:31:43.000,130,11122650,113245,0,1746869502,13883.05017861,112.97845038000378,53018.18050128001 2025-05-10,09:31:44.000,130,11122686,113285,0,1746869503,13882.915452409994,112.98549951000314,53018.12460432 2025-05-10,09:31:45.000,130,11122680,113365,0,1746869504,13882.780726209989,112.95730298999842,53018.01281040001 2025-05-10,09:31:46.000,130,11122692,113125,0,1746869505,13882.686417869998,112.8797625599982,53017.92197784001 2025-05-10,09:31:47.000,130,11122649,112965,0,1746869506,13882.592109529993,112.85156604000076,53017.880055120004 2025-05-10,09:31:48.000,130,11122724,113045,0,1746869507,13882.511273809992,112.78812386999925,53017.76127408 2025-05-10,09:31:49.000,130,11122670,113045,0,1746869508,13882.369811299992,112.69648518000031,53017.684415760006 2025-05-10,09:31:50.000,130,11122722,113085,0,1746869509,13882.288975579992,112.66123953000351,53017.6285188 2025-05-10,09:31:51.000,130,11122688,113045,0,1746869510,13882.275502960001,112.6471412700048,53017.53768624001 2025-05-10,09:31:52.000,130,11122659,112925,0,1746869511,13882.241821409996,112.57664997000393,53017.46781504001 2025-05-10,09:31:53.000,130,11122638,113445,0,1746869512,13882.080149969996,112.59074823000265,53017.397943840006 2025-05-10,09:31:54.000,130,11122635,113005,0,1746869513,13882.02625948999,112.54845344999922,53017.2442272 2025-05-10,09:31:55.000,130,11122622,113125,0,1746869514,13882.02625948999,112.51320780000242,53017.26518856 2025-05-10,09:31:56.000,130,11122656,113245,0,1746869515,13881.98584162999,112.55550257999857,53017.209291600004 2025-05-10,09:31:57.000,130,11122704,113125,0,1746869516,13882.01278687,112.61894475000008,53017.17435600001 2025-05-10,09:31:58.000,130,11122644,113125,0,1746869517,13881.97236901,112.62599387999944,53017.09051056 2025-05-10,09:31:59.000,130,11122696,113045,0,1746869518,13881.90500590999,112.65419040000415,53017.08352344001 2025-05-10,09:32:00.000,130,11122672,113085,0,1746869519,13881.81069757,112.65419040000415,53016.97172952 2025-05-10,09:32:01.000,130,11122652,113165,0,1746869520,13881.729861849999,112.67533779000223,53016.95775528 2025-05-10,09:32:02.000,130,11122644,112965,0,1746869521,13881.568190409998,112.65419040000415,53016.86692272001 2025-05-10,09:32:03.000,130,11122586,113125,0,1746869522,13881.494090999993,112.65419040000415,53016.825000000004 2025-05-10,09:32:04.000,130,11122680,113085,0,1746869523,13881.312210629992,112.55550257999857,53016.78307728 2025-05-10,09:32:05.000,130,11122627,113285,0,1746869524,13881.143802879997,112.49206041000434,53016.727180320006 2025-05-10,09:32:06.000,130,11122626,112965,0,1746869525,13881.049494539991,112.41451998000412,53016.657309120004 2025-05-10,09:32:07.000,130,11122610,113005,0,1746869526,13880.988867749991,112.32993042000453,53016.538528080004 2025-05-10,09:32:08.000,130,11122623,113045,0,1746869527,13880.93497727,112.27353738000238,53016.53154096001 2025-05-10,09:32:09.000,130,11122638,113045,0,1746869528,13880.928240959991,112.21009521000087,53016.44769552 2025-05-10,09:32:10.000,130,11122587,113085,0,1746869529,13880.961922509996,112.16075129999808,53016.38481144001 2025-05-10,09:32:11.000,130,11122677,113085,0,1746869530,13880.9551862,112.13960391,53016.35686296 2025-05-10,09:32:12.000,130,11122621,113365,0,1746869531,13881.009076679991,112.15370216999872,53016.32891448 2025-05-10,09:32:13.000,130,11122660,113045,0,1746869532,13881.029285609991,112.16780043000472,53016.25205616 2025-05-10,09:32:14.000,130,11122672,113125,0,1746869533,13881.049494539991,112.1889478200028,53016.224107680006 2025-05-10,09:32:15.000,130,11122625,113125,0,1746869534,13881.036021920001,112.24534085999767,53016.19615920001 2025-05-10,09:32:16.000,130,11122596,113085,0,1746869535,13881.096648710001,112.2876356400011,53016.16821072001 2025-05-10,09:32:17.000,130,11122675,113085,0,1746869536,13881.137066570001,112.2876356400011,53016.1612236 2025-05-10,09:32:18.000,130,11122631,113165,0,1746869537,13881.224638599997,112.3228812899979,53016.154236480004 2025-05-10,09:32:19.000,130,11122663,113285,0,1746869538,13881.238111220002,112.30878302999918,53016.14724936001 2025-05-10,09:32:20.000,130,11122589,113005,0,1746869539,13881.258320150002,112.32993042000453,53016.09833952001 2025-05-10,09:32:21.000,130,11122584,113125,0,1746869540,13881.325683249997,112.35107781000261,53016.105326640005 2025-05-10,09:32:22.000,130,11122668,113165,0,1746869541,13881.386310039998,112.35812694000197,53016.11231376 2025-05-10,09:32:23.000,130,11122608,113205,0,1746869542,13881.366101109998,112.30878302999918,53016.06340392 2025-05-10,09:32:24.000,130,11122624,112965,0,1746869543,13881.372837419993,112.31583215999854,53016.0913524 2025-05-10,09:32:25.000,130,11122638,112925,0,1746869544,13881.366101109998,112.36517607000133,53016.13327512 2025-05-10,09:32:26.000,130,11122602,113205,0,1746869545,13881.366101109998,112.32993042000453,53016.14026224 2025-05-10,09:32:27.000,130,11122646,113005,0,1746869546,13881.318946940002,112.37927433000004,53016.154236480004 2025-05-10,09:32:28.000,130,11122634,113125,0,1746869547,13881.292001699992,112.42861824000283,53016.154236480004 2025-05-10,09:32:29.000,130,11122705,113005,0,1746869548,13881.217902290002,112.42861824000283,53016.105326640005 2025-05-10,09:32:30.000,130,11122625,113085,0,1746869549,13881.190957049992,112.47796214999835,53016.14026224 2025-05-10,09:32:31.000,130,11122625,113285,0,1746869550,13881.150539189992,112.4991095400037,53016.13327512 2025-05-10,09:32:32.000,130,11122642,112885,0,1746869551,13881.150539189992,112.50615867000306,53016.18218496 2025-05-10,09:32:33.000,130,11122624,113285,0,1746869552,13881.204429669997,112.54845344999922,53016.154236480004 2025-05-10,09:32:34.000,130,11122682,113485,0,1746869553,13881.285265389997,112.6330430099988,53016.1612236 2025-05-10,09:32:35.000,130,11122597,113125,0,1746869554,13881.359364800002,112.71763256999839,53016.21712056001 2025-05-10,09:32:36.000,130,11122635,112965,0,1746869555,13881.413255279993,112.79517299999861,53016.23808192 2025-05-10,09:32:37.000,130,11122641,113045,0,1746869556,13881.514299929993,112.83041865000268,53016.28000464 2025-05-10,09:32:38.000,130,11122695,112925,0,1746869557,13881.568190409998,112.90795908000291,53016.28000464 2025-05-10,09:32:39.000,130,11122682,113005,0,1746869558,13881.628817199999,112.97140125000442,53016.28000464 2025-05-10,09:32:40.000,130,11122639,113245,0,1746869559,13881.70291660999,113.03484341999865,53016.300966 2025-05-10,09:32:41.000,130,11122645,113205,0,1746869560,13881.81069757,113.11943297999824,53016.25205616 2025-05-10,09:32:42.000,130,11122705,113125,0,1746869561,13881.89153329,113.17582602000039,53016.32891448 2025-05-10,09:32:43.000,130,11122685,113125,0,1746869562,13881.95216008,113.21107167000446,53016.370837200004 2025-05-10,09:32:44.000,130,11122669,112965,0,1746869563,13881.97236901,113.29566123000404,53016.4057728 2025-05-10,09:32:45.000,130,11122642,113165,0,1746869564,13881.96563269999,113.35205426999892,53016.391798560006 2025-05-10,09:32:46.000,130,11122610,113005,0,1746869565,13881.94542376999,113.30975949000276,53016.4057728 2025-05-10,09:32:47.000,130,11122656,113245,0,1746869566,13881.938687459995,113.31680862000212,53016.39878568 2025-05-10,09:32:48.000,130,11122665,113205,0,1746869567,13881.97236901,113.34500513999956,53016.391798560006 2025-05-10,09:32:49.000,130,11122582,113205,0,1746869568,13881.97236901,113.33090688000084,53016.39878568 2025-05-10,09:32:50.000,130,11122680,112965,0,1746869569,13882.02625948999,113.32385775000148,53016.41275992001 2025-05-10,09:32:51.000,130,11122629,113205,0,1746869570,13882.080149969996,113.40844731000107,53016.43372128001 2025-05-10,09:32:52.000,130,11122679,113325,0,1746869571,13882.13404045,113.47893861000193,53016.391798560006 2025-05-10,09:32:53.000,130,11122626,113165,0,1746869572,13882.19466724,113.52828252000472,53016.440708400005 2025-05-10,09:32:54.000,130,11122657,113165,0,1746869573,13882.275502960001,113.55647904000216,53016.46166976001 2025-05-10,09:32:55.000,130,11122692,113085,0,1746869574,13882.322657129997,113.6833633799979,53016.52455384 2025-05-10,09:32:56.000,130,11122645,112885,0,1746869575,13882.315920820001,113.78205120000348,53016.49660536 2025-05-10,09:32:57.000,130,11122676,113125,0,1746869576,13882.349602369992,113.74680554999941,53016.46865688 2025-05-10,09:32:58.000,130,11122646,113045,0,1746869577,13882.295711890001,113.76795294000476,53016.46865688 2025-05-10,09:32:59.000,130,11122680,113165,0,1746869578,13882.315920820001,113.76795294000476,53016.43372128001 2025-05-10,09:33:00.000,130,11122637,113085,0,1746869579,13882.295711890001,113.81024772000092,53016.440708400005 2025-05-10,09:33:01.000,130,11122606,112965,0,1746869580,13882.309184509992,113.76795294000476,53016.475644 2025-05-10,09:33:02.000,130,11122586,113245,0,1746869581,13882.302448199996,113.75385467999877,53016.475644 2025-05-10,09:33:03.000,130,11122666,113245,0,1746869582,13882.262030339996,113.7961494600022,53016.440708400005 2025-05-10,09:33:04.000,130,11122633,113245,0,1746869583,13882.275502960001,113.78205120000348,53016.48263112001 2025-05-10,09:33:05.000,130,11122611,113285,0,1746869584,13882.282239269996,113.78205120000348,53016.46166976001 2025-05-10,09:33:06.000,130,11122609,113205,0,1746869585,13882.315920820001,113.82434597999963,53016.51756672 2025-05-10,09:33:07.000,130,11122614,112765,0,1746869586,13882.437174400002,113.80319859000156,53016.49660536 2025-05-10,09:33:08.000,130,11122574,113165,0,1746869587,13882.484328569997,113.86664076000307,53016.49660536 2025-05-10,09:33:09.000,130,11122641,113085,0,1746869588,13882.538219050002,113.93713206000393,53016.48263112001 2025-05-10,09:33:10.000,130,11122620,113245,0,1746869589,13882.531482739992,113.96532858000137,53016.44769552 2025-05-10,09:33:11.000,130,11122643,112885,0,1746869590,13882.491064879992,114.02877075000288,53016.46166976001 2025-05-10,09:33:12.000,130,11122569,113005,0,1746869591,13882.538219050002,114.06401639999967,53016.46166976001 2025-05-10,09:33:13.000,130,11122631,113165,0,1746869592,13882.619054770003,114.09926205000374,53016.48263112001 2025-05-10,09:33:14.000,130,11122632,113205,0,1746869593,13882.652736319993,114.19794987000205,53016.489618240004 2025-05-10,09:33:15.000,130,11122546,113085,0,1746869594,13882.706626799998,114.23319551999884,53016.49660536 2025-05-10,09:33:16.000,130,11122579,113365,0,1746869595,13882.767253589998,114.26844117000292,53016.489618240004 2025-05-10,09:33:17.000,130,11122637,113085,0,1746869596,13882.773989899993,114.2543429100042,53016.53154096001 2025-05-10,09:33:18.000,130,11122617,113045,0,1746869597,13882.841352999989,114.33893247000378,53016.57346368 2025-05-10,09:33:19.000,130,11122583,113205,0,1746869598,13882.928925029999,114.3882763799993,53016.58045080001 2025-05-10,09:33:20.000,130,11122608,113125,0,1746869599,13882.976079199994,114.49401333000424,53016.56647656 2025-05-10,09:33:21.000,130,11122616,113285,0,1746869600,13883.05017861,114.57155376000446,53016.64333488 2025-05-10,09:33:22.000,130,11122615,113285,0,1746869601,13883.07038754,114.60679941000126,53016.57346368 2025-05-10,09:33:23.000,130,11122603,113125,0,1746869602,13883.04344229999,114.62794679999934,53016.56647656 2025-05-10,09:33:24.000,130,11122632,112965,0,1746869603,13883.08386015999,114.71958548999828,53016.657309120004 2025-05-10,09:33:25.000,130,11122622,113085,0,1746869604,13883.077123849995,114.78302765999979,53016.62936064001 2025-05-10,09:33:26.000,130,11122602,112925,0,1746869605,13883.09059647,114.86056809000002,53016.65032200001 2025-05-10,09:33:27.000,130,11122653,113045,0,1746869606,13883.036705989995,114.9099120000028,53016.66429624 2025-05-10,09:33:28.000,130,11122608,113085,0,1746869607,13882.98281550999,114.88876461000473,53016.706218960004 2025-05-10,09:33:29.000,130,11122607,113285,0,1746869608,13882.996288129994,114.9451576499996,53016.79705152001 2025-05-10,09:33:30.000,130,11122675,113245,0,1746869609,13882.955870269994,114.95220677999896,53016.79705152001 2025-05-10,09:33:31.000,130,11122582,113125,0,1746869610,13882.976079199994,114.93105939000088,53016.76211592 2025-05-10,09:33:32.000,130,11122619,113165,0,1746869611,13882.976079199994,114.95220677999896,53016.7551288 2025-05-10,09:33:33.000,130,11122657,113005,0,1746869612,13883.04344229999,114.96630503999768,53016.76910304001 2025-05-10,09:33:34.000,130,11122670,112925,0,1746869613,13883.08386015999,114.95220677999896,53016.76910304001 2025-05-10,09:33:35.000,130,11122589,113165,0,1746869614,13883.21185005,115.00859982000111,53016.83198712 2025-05-10,09:33:36.000,130,11122665,113245,0,1746869615,13883.25226791,114.99450156000239,53016.78307728 2025-05-10,09:33:37.000,130,11122657,112885,0,1746869616,13883.39373042,115.06499286000326,53016.7900644 2025-05-10,09:33:38.000,130,11122719,113125,0,1746869617,13883.454357210001,115.07909112000198,53016.825000000004 2025-05-10,09:33:39.000,130,11122634,113085,0,1746869618,13883.501511379996,115.17072981000092,53016.825000000004 2025-05-10,09:33:40.000,130,11122653,113205,0,1746869619,13883.501511379996,115.13548416000413,53016.845961360006 2025-05-10,09:33:41.000,130,11122645,112725,0,1746869620,13883.555401860001,115.14253329000348,53016.85294848 2025-05-10,09:33:42.000,130,11122654,113245,0,1746869621,13883.595819720002,115.16368068000156,53016.894871200006 2025-05-10,09:33:43.000,130,11122615,113045,0,1746869622,13883.676655440002,115.20597545999772,53016.894871200006 2025-05-10,09:33:44.000,130,11122686,113125,0,1746869623,13883.737282230002,115.24827024000115,53016.9298068 2025-05-10,09:33:45.000,130,11122678,113165,0,1746869624,13883.804645329998,115.24827024000115,53016.98570376001 2025-05-10,09:33:46.000,130,11122679,113085,0,1746869625,13883.925898909998,115.26236849999987,53016.98570376001 2025-05-10,09:33:47.000,130,11122669,113085,0,1746869626,13883.999998319989,115.28351588999794,53017.00666512001 2025-05-10,09:33:48.000,130,11122651,112965,0,1746869627,13884.040416179989,115.26941762999923,53017.00666512001 2025-05-10,09:33:49.000,130,11122686,113125,0,1746869628,13884.12125189999,115.33285980000073,53016.98570376001 2025-05-10,09:33:50.000,130,11122626,113085,0,1746869629,13884.168406069999,115.33285980000073,53016.98570376001 2025-05-10,09:33:51.000,130,11122610,113045,0,1746869630,13884.296395959995,115.42449848999968,53016.97871664 2025-05-10,09:33:52.000,130,11122631,112965,0,1746869631,13884.37049537,115.42449848999968,53017.02762648 2025-05-10,09:33:53.000,130,11122637,113125,0,1746869632,13884.49174895,115.5020389199999,53017.041600720004 2025-05-10,09:33:54.000,130,11122636,113165,0,1746869633,13884.518694189996,115.54433370000334,53017.00666512001 2025-05-10,09:33:55.000,130,11122649,113325,0,1746869634,13884.57258467,115.62892326000292,53016.992690880004 2025-05-10,09:33:56.000,130,11122630,113325,0,1746869635,13884.606266219991,115.65711978000036,53016.96474240001 2025-05-10,09:33:57.000,130,11122590,113085,0,1746869636,13884.707310869991,115.73466021000058,53016.96474240001 2025-05-10,09:33:58.000,130,11122680,113125,0,1746869637,13884.767937659992,115.79105325000273,53017.013652240006 2025-05-10,09:33:59.000,130,11122609,112965,0,1746869638,13884.794882900002,115.81220064000081,53016.97871664 2025-05-10,09:34:00.000,130,11122605,113205,0,1746869639,13884.929609099992,115.84744629000488,53017.04858784 2025-05-10,09:34:01.000,130,11122629,113165,0,1746869640,13884.996972200002,115.85449542000424,53016.943781040005 2025-05-10,09:34:02.000,130,11122647,113285,0,1746869641,13885.010444819993,115.86859368000296,53016.992690880004 2025-05-10,09:34:03.000,130,11122636,113165,0,1746869642,13885.071071609993,115.91793758999847,53016.992690880004 2025-05-10,09:34:04.000,130,11122676,113285,0,1746869643,13885.165379949998,115.8967902000004,53017.062562080006 2025-05-10,09:34:05.000,130,11122594,113285,0,1746869644,13885.199061499989,115.86859368000296,53016.96474240001 2025-05-10,09:34:06.000,130,11122570,113085,0,1746869645,13885.199061499989,115.83334802999889,53016.992690880004 2025-05-10,09:34:07.000,130,11122627,112645,0,1746869646,13885.212534119994,115.81220064000081,53016.992690880004 2025-05-10,09:34:08.000,130,11122594,113245,0,1746869647,13885.212534119994,115.80515151000145,53016.93679392001 2025-05-10,09:34:09.000,130,11122641,113165,0,1746869648,13885.219270429989,115.84039715999825,53016.894871200006 2025-05-10,09:34:10.000,130,11122620,113005,0,1746869649,13885.252951979994,115.77695499000401,53016.91583256001 2025-05-10,09:34:11.000,130,11122587,113125,0,1746869650,13885.279897219989,115.79105325000273,53016.93679392001 2025-05-10,09:34:12.000,130,11122562,113085,0,1746869651,13885.320315079989,115.80515151000145,53016.90185832 2025-05-10,09:34:13.000,130,11122567,112965,0,1746869652,13885.374205559994,115.82629889999953,53016.93679392001 2025-05-10,09:34:14.000,130,11122611,113085,0,1746869653,13885.42809604,115.82629889999953,53016.91583256001 2025-05-10,09:34:15.000,130,11122606,113325,0,1746869654,13885.48198651999,115.81924977000017,53016.90185832 2025-05-10,09:34:16.000,130,11122602,112805,0,1746869655,13885.48872283,115.78400412000337,53016.88089696 2025-05-10,09:34:17.000,130,11122543,113045,0,1746869656,13885.46177758999,115.79810238000209,53016.88089696 2025-05-10,09:34:18.000,130,11122575,113045,0,1746869657,13885.455041279994,115.86859368000296,53016.97871664 2025-05-10,09:34:19.000,130,11122591,113045,0,1746869658,13885.535876999995,115.84744629000488,53016.93679392001 2025-05-10,09:34:20.000,130,11122612,113045,0,1746869659,13885.535876999995,115.84039715999825,53016.992690880004 2025-05-10,09:34:21.000,130,11122572,113165,0,1746869660,13885.495459139995,115.82629889999953,53016.97871664 2025-05-10,09:34:22.000,130,11122566,113125,0,1746869661,13885.535876999995,115.80515151000145,53016.894871200006 2025-05-10,09:34:23.000,130,11122615,112885,0,1746869662,13885.60997641,115.79810238000209,53016.93679392001 2025-05-10,09:34:24.000,130,11122558,113325,0,1746869663,13885.60324009999,115.81220064000081,53016.97871664 2025-05-10,09:34:25.000,130,11122505,113085,0,1746869664,13885.58303116999,115.79810238000209,53016.95775528 2025-05-10,09:34:26.000,130,11122594,113005,0,1746869665,13885.58976748,115.7487584699993,53016.95076816 2025-05-10,09:34:27.000,130,11122553,113325,0,1746869666,13885.58303116999,115.7487584699993,53016.95076816 2025-05-10,09:34:28.000,130,11122650,113325,0,1746869667,13885.58976748,115.67826716999843,53016.8599356 2025-05-10,09:34:29.000,130,11122520,112965,0,1746869668,13885.616712719995,115.65711978000036,53016.88089696 2025-05-10,09:34:30.000,130,11122538,113285,0,1746869669,13885.62344902999,115.57957935000013,53016.894871200006 2025-05-10,09:34:31.000,130,11122556,112965,0,1746869670,13885.64365795999,115.53023544000462,53016.91583256001 2025-05-10,09:34:32.000,130,11122607,112845,0,1746869671,13885.63018534,115.53023544000462,53017.00666512001 2025-05-10,09:34:33.000,130,11122584,113005,0,1746869672,13885.657130579995,115.53023544000462,53016.943781040005 2025-05-10,09:34:34.000,130,11122577,113085,0,1746869673,13885.636921649995,115.57253022000077,53016.9298068 2025-05-10,09:34:35.000,130,11122577,113165,0,1746869674,13885.636921649995,115.6148250000042,53016.93679392001 2025-05-10,09:34:36.000,130,11122533,113005,0,1746869675,13885.65039427,115.62187413000356,53016.95775528 2025-05-10,09:34:37.000,130,11122612,112765,0,1746869676,13885.66386688999,115.73466021000058,53016.97871664 2025-05-10,09:34:38.000,130,11122618,112925,0,1746869677,13885.6706032,115.76285672999802,53017.07653632 2025-05-10,09:34:39.000,130,11122557,113125,0,1746869678,13885.62344902999,115.76990586000466,53017.02063936 2025-05-10,09:34:40.000,130,11122552,113405,0,1746869679,13885.576294859995,115.83334802999889,53017.0695492 2025-05-10,09:34:41.000,130,11122600,113245,0,1746869680,13885.54261330999,115.81924977000017,53017.08352344001 2025-05-10,09:34:42.000,130,11122532,113165,0,1746869681,13885.515668069995,115.80515151000145,53017.07653632 2025-05-10,09:34:43.000,130,11122604,113245,0,1746869682,13885.44830497,115.79105325000273,53017.041600720004 2025-05-10,09:34:44.000,130,11122598,112605,0,1746869683,13885.42809604,115.80515151000145,53017.08352344001 2025-05-10,09:34:45.000,130,11122611,113005,0,1746869684,13885.42135972999,115.80515151000145,53016.992690880004 2025-05-10,09:34:46.000,130,11122533,113045,0,1746869685,13885.44830497,115.77695499000401,53017.07653632 2025-05-10,09:34:47.000,130,11122636,113365,0,1746869686,13885.48198651999,115.79810238000209,53017.10448480001 2025-05-10,09:34:48.000,130,11122580,112965,0,1746869687,13885.50219544999,115.81220064000081,53017.09051056 2025-05-10,09:34:49.000,130,11122627,113165,0,1746869688,13885.56282223999,115.8967902000004,53017.12544616 2025-05-10,09:34:50.000,130,11122566,112925,0,1746869689,13885.56955855,115.91088845999911,53017.07653632 2025-05-10,09:34:51.000,130,11122613,113125,0,1746869690,13885.596503789995,116.02367454000341,53017.15339464001 2025-05-10,09:34:52.000,130,11122564,112845,0,1746869691,13885.596503789995,116.08711670999764,53017.16736888 2025-05-10,09:34:53.000,130,11122653,113285,0,1746869692,13885.58303116999,116.08711670999764,53017.17435600001 2025-05-10,09:34:54.000,130,11122583,113045,0,1746869693,13885.60324009999,116.15760800999851,53017.1394204 2025-05-10,09:34:55.000,130,11122588,113165,0,1746869694,13885.58976748,116.15760800999851,53017.20230448001 2025-05-10,09:34:56.000,130,11122616,113045,0,1746869695,13885.616712719995,116.16465713999787,53017.15339464001 2025-05-10,09:34:57.000,130,11122650,113085,0,1746869696,13885.58303116999,116.2069519200013,53017.12544616 2025-05-10,09:34:58.000,130,11122643,112965,0,1746869697,13885.54934962,116.27744322000217,53017.18833024 2025-05-10,09:34:59.000,130,11122605,113165,0,1746869698,13885.48872283,116.27744322000217,53017.16736888 2025-05-10,09:35:00.000,130,11122539,113205,0,1746869699,13885.46177758999,116.28449235000153,53017.160381760004 2025-05-10,09:35:01.000,130,11122627,113125,0,1746869700,13885.50219544999,116.28449235000153,53017.181343120006 2025-05-10,09:35:02.000,130,11122592,113165,0,1746869701,13885.40115079999,116.31268886999896,53017.111471920005 2025-05-10,09:35:03.000,130,11122612,113005,0,1746869702,13885.394414489994,116.24924670000473,53017.15339464001 2025-05-10,09:35:04.000,130,11122587,113085,0,1746869703,13885.300106149989,116.19990279000194,53017.11845904 2025-05-10,09:35:05.000,130,11122590,113045,0,1746869704,13885.252951979994,116.10121497000364,53017.05557496001 2025-05-10,09:35:06.000,130,11122634,113285,0,1746869705,13885.226006739998,116.05892019000021,53017.111471920005 2025-05-10,09:35:07.000,130,11122543,113045,0,1746869706,13885.259688289989,116.01662541000405,53017.04858784 2025-05-10,09:35:08.000,130,11122640,113045,0,1746869707,13885.246215669998,116.02367454000341,53016.999678 2025-05-10,09:35:09.000,130,11122563,113005,0,1746869708,13885.266424599999,116.01662541000405,53016.999678 2025-05-10,09:35:10.000,130,11122607,113165,0,1746869709,13885.279897219989,115.96728150000126,53016.992690880004 2025-05-10,09:35:11.000,130,11122614,113085,0,1746869710,13885.300106149989,116.01662541000405,53016.98570376001 2025-05-10,09:35:12.000,130,11122598,113085,0,1746869711,13885.212534119994,115.98842888999934,53016.95076816 2025-05-10,09:35:13.000,130,11122610,112925,0,1746869712,13885.205797809998,115.9602323700019,53016.90185832 2025-05-10,09:35:14.000,130,11122622,113245,0,1746869713,13885.192325189993,115.97433063000062,53016.894871200006 2025-05-10,09:35:15.000,130,11122607,113085,0,1746869714,13885.192325189993,116.03072367000277,53016.9298068 2025-05-10,09:35:16.000,130,11122604,113285,0,1746869715,13885.226006739998,116.05187106000085,53016.95076816 2025-05-10,09:35:17.000,130,11122558,112965,0,1746869716,13885.226006739998,116.05187106000085,53016.92281968 2025-05-10,09:35:18.000,130,11122568,113325,0,1746869717,13885.259688289989,116.12941149000108,53016.97172952 2025-05-10,09:35:19.000,130,11122649,113085,0,1746869718,13885.293369839994,116.2069519200013,53016.999678 2025-05-10,09:35:20.000,130,11122591,112965,0,1746869719,13885.313578769994,116.21400105000066,53016.992690880004 2025-05-10,09:35:21.000,130,11122623,113085,0,1746869720,13885.347260319999,116.24924670000473,53017.062562080006 2025-05-10,09:35:22.000,130,11122613,113205,0,1746869721,13885.434832349994,116.29859061000025,53017.03461360001 2025-05-10,09:35:23.000,130,11122594,113125,0,1746869722,13885.48872283,116.32678712999768,53017.0695492 2025-05-10,09:35:24.000,130,11122549,113165,0,1746869723,13885.52240437999,116.34088539000368,53017.04858784 2025-05-10,09:35:25.000,130,11122567,112845,0,1746869724,13885.58976748,116.36203278000175,53017.03461360001 2025-05-10,09:35:26.000,130,11122648,113005,0,1746869725,13885.65039427,116.36203278000175,53017.09749768 2025-05-10,09:35:27.000,130,11122663,113165,0,1746869726,13885.74470260999,116.40432755999791,53017.17435600001 2025-05-10,09:35:28.000,130,11122621,113085,0,1746869727,13885.859219879996,116.43252408000262,53017.209291600004 2025-05-10,09:35:29.000,130,11122671,113125,0,1746869728,13885.953528220001,116.48186798999814,53017.209291600004 2025-05-10,09:35:30.000,130,11122641,113085,0,1746869729,13886.088254419992,116.58055581000372,53017.33505976 2025-05-10,09:35:31.000,130,11122600,113045,0,1746869730,13886.209507999993,116.63694884999859,53017.43287944 2025-05-10,09:35:32.000,130,11122643,113125,0,1746869731,13886.283607409998,116.65809624000394,53017.48178928 2025-05-10,09:35:33.000,130,11122627,112965,0,1746869732,13886.445278849998,116.71448927999882,53017.53768624001 2025-05-10,09:35:34.000,130,11122684,113005,0,1746869733,13886.492433019994,116.7638331900016,53017.69839 2025-05-10,09:35:35.000,130,11122626,113005,0,1746869734,13886.519378259989,116.85547188000055,53017.7682612 2025-05-10,09:35:36.000,130,11122708,113005,0,1746869735,13886.58000504999,116.93301231000078,53017.87306800001 2025-05-10,09:35:37.000,130,11122708,113045,0,1746869736,13886.68104969999,116.9118649200027,53017.96390056 2025-05-10,09:35:38.000,130,11122642,113085,0,1746869737,13886.7484128,116.98940535000293,53018.047746000004 2025-05-10,09:35:39.000,130,11122635,113085,0,1746869738,13886.916820549995,117.05284752000443,53018.18050128001 2025-05-10,09:35:40.000,130,11122711,113045,0,1746869739,13886.98418364999,117.13743708000402,53018.30626944001 2025-05-10,09:35:41.000,130,11122724,113165,0,1746869740,13887.044810439991,117.22907577000296,53018.4320376 2025-05-10,09:35:42.000,130,11122690,113085,0,1746869741,13887.105437229991,117.30661620000319,53018.52985728 2025-05-10,09:35:43.000,130,11122687,113165,0,1746869742,13887.112173540001,117.37710750000406,53018.64863832 2025-05-10,09:35:44.000,130,11122733,112805,0,1746869743,13887.132382470001,117.51104096999916,53018.6765868 2025-05-10,09:35:45.000,130,11122750,113085,0,1746869744,13887.159327709996,117.55333575000259,53018.75344512 2025-05-10,09:35:46.000,130,11122798,113085,0,1746869745,13887.253636050002,117.67317095999897,53018.91414888 2025-05-10,09:35:47.000,130,11122726,113205,0,1746869746,13887.294053910002,117.69431835000432,53018.98402008 2025-05-10,09:35:48.000,130,11122788,113085,0,1746869747,13887.334471770002,117.79300617000263,53018.99799432001 2025-05-10,09:35:49.000,130,11122737,113085,0,1746869748,13887.428780109993,117.91989050999837,53019.123762480005 2025-05-10,09:35:50.000,130,11122743,113205,0,1746869749,13887.482670589998,118.03267659000267,53019.27747912 2025-05-10,09:35:51.000,130,11122761,113045,0,1746869750,13887.597187859988,118.13841354000033,53019.361324560006 2025-05-10,09:35:52.000,130,11122749,113085,0,1746869751,13887.657814649989,118.25824875000399,53019.410234400006 2025-05-10,09:35:53.000,130,11122850,113205,0,1746869752,13887.77906822999,118.35693657000229,53019.44517 2025-05-10,09:35:54.000,130,11122800,113085,0,1746869753,13887.785804539999,118.39923134999844,53019.48010560001 2025-05-10,09:35:55.000,130,11122820,112925,0,1746869754,13887.88011287999,118.44152613000188,53019.50106696001 2025-05-10,09:35:56.000,130,11122834,113205,0,1746869755,13887.994630149995,118.49087004000467,53019.60587376 2025-05-10,09:35:57.000,130,11122814,112965,0,1746869756,13888.06199324999,118.54726307999954,53019.68273208 2025-05-10,09:35:58.000,130,11122841,113245,0,1746869757,13888.14282896999,118.57545960000425,53019.64080936 2025-05-10,09:35:59.000,130,11122878,113125,0,1746869758,13888.237137309996,118.70234393999999,53019.73862904001 2025-05-10,09:36:00.000,130,11122889,112925,0,1746869759,13888.237137309996,118.77988437000022,53019.794526000005 2025-05-10,09:36:01.000,130,11122845,113125,0,1746869760,13888.317973029996,118.85037567000109,53019.88535856001 2025-05-10,09:36:02.000,130,11122845,113085,0,1746869761,13888.358390889996,118.88562131999788,53019.92728128 2025-05-10,09:36:03.000,130,11122780,113045,0,1746869762,13888.358390889996,118.90676871000323,53019.94824264 2025-05-10,09:36:04.000,130,11122818,113285,0,1746869763,13888.338181959996,118.92086697000195,53019.93426840001 2025-05-10,09:36:05.000,130,11122918,112805,0,1746869764,13888.284291479991,118.94906348999939,53020.060036560004 2025-05-10,09:36:06.000,130,11122875,113005,0,1746869765,13888.27081886,118.96316174999811,53020.05304944001 2025-05-10,09:36:07.000,130,11122903,113125,0,1746869766,13888.25060993,119.03365304999897,53020.0390752 2025-05-10,09:36:08.000,130,11122873,112925,0,1746869767,13888.196719449996,119.06184957000369,53020.12292064001 2025-05-10,09:36:09.000,130,11122813,113005,0,1746869768,13888.18324682999,119.09004609000112,53020.15086912001 2025-05-10,09:36:10.000,130,11122888,112925,0,1746869769,13888.136092659995,119.10414434999984,53020.060036560004 2025-05-10,09:36:11.000,130,11122869,113285,0,1746869770,13888.02157538999,119.15348826000263,53020.060036560004 2025-05-10,09:36:12.000,130,11122847,113045,0,1746869771,13888.00810277,119.18168478000007,53020.09497216 2025-05-10,09:36:13.000,130,11122900,113165,0,1746869772,13887.974421219995,119.20283216999815,53020.032088080006 2025-05-10,09:36:14.000,130,11122843,112965,0,1746869773,13888.00810277,119.24512695000158,53020.07401080001 2025-05-10,09:36:15.000,130,11122850,113125,0,1746869774,13888.055256939995,119.31561825000244,53020.05304944001 2025-05-10,09:36:16.000,130,11122888,112845,0,1746869775,13887.98789384,119.36496215999796,53020.04606232 2025-05-10,09:36:17.000,130,11122909,113325,0,1746869776,13887.94073966999,119.40725694000139,53020.032088080006 2025-05-10,09:36:18.000,130,11122890,112965,0,1746869777,13887.853167639994,119.44250258999818,53020.0390752 2025-05-10,09:36:19.000,130,11122853,113165,0,1746869778,13887.832958709994,119.47774824000226,53019.969204 2025-05-10,09:36:20.000,130,11122868,113285,0,1746869779,13887.792540849994,119.55528867000248,53019.969204 2025-05-10,09:36:21.000,130,11122901,112605,0,1746869780,13887.718441439989,119.58348518999992,53019.94125552 2025-05-10,09:36:22.000,130,11122868,113205,0,1746869781,13887.664550959998,119.6680747499995,53019.93426840001 2025-05-10,09:36:23.000,130,11122845,113125,0,1746869782,13887.583715239998,119.70332040000358,53019.962216880005 2025-05-10,09:36:24.000,130,11122880,112925,0,1746869783,13887.469197969993,119.73151692000101,53019.94125552 2025-05-10,09:36:25.000,130,11122837,113245,0,1746869784,13887.455725350002,119.75266430999909,53019.864397200006 2025-05-10,09:36:26.000,130,11122898,113405,0,1746869785,13887.388362249992,119.80200822000188,53019.88535856001 2025-05-10,09:36:27.000,130,11122861,113205,0,1746869786,13887.334471770002,119.84430299999804,53019.83644872001 2025-05-10,09:36:28.000,130,11122898,113125,0,1746869787,13887.273844980002,119.85135213000467,53019.85042296 2025-05-10,09:36:29.000,130,11122921,113085,0,1746869788,13887.193009260001,119.92184342999826,53019.85042296 2025-05-10,09:36:30.000,130,11122925,113125,0,1746869789,13887.172800330001,119.96413821000169,53019.78055176 2025-05-10,09:36:31.000,130,11122950,113005,0,1746869790,13887.132382470001,119.99233472999913,53019.794526000005 2025-05-10,09:36:32.000,130,11122880,113165,0,1746869791,13887.112173540001,119.95003995000297,53019.75260328 2025-05-10,09:36:33.000,130,11122947,113005,0,1746869792,13887.118909849996,119.94299082000362,53019.71766768001 2025-05-10,09:36:34.000,130,11122951,113125,0,1746869793,13887.125646159991,119.99233472999913,53019.75260328 2025-05-10,09:36:35.000,130,11122903,113485,0,1746869794,13887.152591400001,120.07692428999871,53019.7595904 2025-05-10,09:36:36.000,130,11122902,113205,0,1746869795,13887.098700919996,120.10512081000343,53019.7595904 2025-05-10,09:36:37.000,130,11122976,112885,0,1746869796,13887.125646159991,120.11921907000215,53019.70369344 2025-05-10,09:36:38.000,130,11122984,113085,0,1746869797,13887.139118779996,120.07692428999871,53019.696706320006 2025-05-10,09:36:39.000,130,11122955,112885,0,1746869798,13887.199745569997,120.11216994000279,53019.6547836 2025-05-10,09:36:40.000,130,11122926,112965,0,1746869799,13887.260372359997,120.11921907000215,53019.68971920001 2025-05-10,09:36:41.000,130,11122994,113045,0,1746869800,13887.233427120002,120.16856297999766,53019.71068056 2025-05-10,09:36:42.000,130,11122918,113005,0,1746869801,13887.280581289997,120.18971037000301,53019.724654800004 2025-05-10,09:36:43.000,130,11122916,112925,0,1746869802,13887.422043799997,120.24610340999789,53019.75260328 2025-05-10,09:36:44.000,130,11122991,112885,0,1746869803,13887.516352139988,120.28839819000132,53019.7595904 2025-05-10,09:36:45.000,130,11123025,113205,0,1746869804,13887.657814649989,120.3729877500009,53019.8294616 2025-05-10,09:36:46.000,130,11122951,113005,0,1746869805,13887.79927715999,120.45757731000049,53019.864397200006 2025-05-10,09:36:47.000,130,11123000,113005,0,1746869806,13887.913794429995,120.55626512999879,53019.87138432 2025-05-10,09:36:48.000,130,11123038,113085,0,1746869807,13888.08220217999,120.6197073000003,53019.962216880005 2025-05-10,09:36:49.000,130,11123057,113085,0,1746869808,13888.243873619991,120.70429685999989,53020.011126720005 2025-05-10,09:36:50.000,130,11123020,113085,0,1746869809,13888.445962919992,120.76068990000203,53020.05304944001 2025-05-10,09:36:51.000,130,11122984,113085,0,1746869810,13888.533534950002,120.81708294000418,53020.08798504 2025-05-10,09:36:52.000,130,11122941,113045,0,1746869811,13888.674997460002,120.95806553999864,53020.178817600005 2025-05-10,09:36:53.000,130,11122978,113325,0,1746869812,13888.823196279998,120.979212930004,53020.22074032001 2025-05-10,09:36:54.000,130,11123019,113085,0,1746869813,13888.924240929999,121.01445858000079,53020.18580472 2025-05-10,09:36:55.000,130,11122982,112925,0,1746869814,13889.01854926999,121.04265509999823,53020.24170168001 2025-05-10,09:36:56.000,130,11122985,113085,0,1746869815,13889.16674809,121.09904814000038,53020.33952136001 2025-05-10,09:36:57.000,130,11123004,113045,0,1746869816,13889.32841953,121.12724465999781,53020.40939256001 2025-05-10,09:36:58.000,130,11123017,113085,0,1746869817,13889.49009097,121.20478508999804,53020.48625088001 2025-05-10,09:36:59.000,130,11123002,113045,0,1746869818,13889.725861819992,121.27527638999891,53020.57009632 2025-05-10,09:37:00.000,130,11123064,112965,0,1746869819,13889.988577909993,121.31052204000298,53020.69586448001 2025-05-10,09:37:01.000,130,11123042,113165,0,1746869820,13890.224348759999,121.43035724999936,53020.77970992 2025-05-10,09:37:02.000,130,11123016,112925,0,1746869821,13890.453383299995,121.50084855000023,53020.8775296 2025-05-10,09:37:03.000,130,11123047,113125,0,1746869822,13890.709363080001,121.59953636999853,53021.01028488001 2025-05-10,09:37:04.000,130,11123086,113125,0,1746869823,13890.958606549997,121.67707679999876,53021.136053040005 2025-05-10,09:37:05.000,130,11123065,113045,0,1746869824,13891.214586329988,121.81101027000113,53021.24784696001 2025-05-10,09:37:06.000,130,11123066,112845,0,1746869825,13891.39646669999,121.88855070000136,53021.37361512001 2025-05-10,09:37:07.000,130,11123053,112885,0,1746869826,13891.63897385999,121.94494374000351,53021.54130600001 2025-05-10,09:37:08.000,130,11123080,113125,0,1746869827,13891.814117919996,121.98723851999966,53021.56226736001 2025-05-10,09:37:09.000,130,11123084,112885,0,1746869828,13891.975789359996,122.03658243000245,53021.715984 2025-05-10,09:37:10.000,130,11123155,113125,0,1746869829,13892.218296519997,122.11412286000268,53021.87668776001 2025-05-10,09:37:11.000,130,11123066,113445,0,1746869830,13892.433858439988,122.15641763999884,53021.9605332 2025-05-10,09:37:12.000,130,11123160,113085,0,1746869831,13892.541639399999,122.17756503000419,53022.03739152001 2025-05-10,09:37:13.000,130,11123090,113245,0,1746869832,13892.730256079994,122.21985981000034,53022.142198320005 2025-05-10,09:37:14.000,130,11123158,113445,0,1746869833,13892.89866382999,122.27625285000249,53022.22604376 2025-05-10,09:37:15.000,130,11123119,113245,0,1746869834,13893.114225749996,122.33264589000464,53022.39373464 2025-05-10,09:37:16.000,130,11123142,113085,0,1746869835,13893.269160880001,122.3749406700008,53022.44264448 2025-05-10,09:37:17.000,130,11123136,113165,0,1746869836,13893.417359699997,122.43133371000295,53022.56142552 2025-05-10,09:37:18.000,130,11123142,112965,0,1746869837,13893.599240069998,122.45248110000102,53022.6592452 2025-05-10,09:37:19.000,130,11123099,113005,0,1746869838,13893.754175199989,122.50887414000317,53022.77103912 2025-05-10,09:37:20.000,130,11123095,112805,0,1746869839,13893.90237402,122.56526717999805,53022.95969136 2025-05-10,09:37:21.000,130,11123101,112925,0,1746869840,13894.08425439,122.65690587000427,53023.03654968 2025-05-10,09:37:22.000,130,11123124,112765,0,1746869841,13894.24592583,122.74149543000385,53023.148343600005 2025-05-10,09:37:23.000,130,11123178,113125,0,1746869842,13894.421069889991,122.78379021,53023.27411176 2025-05-10,09:37:24.000,130,11123151,113085,0,1746869843,13894.522114539992,122.86133064000023,53023.33699584001 2025-05-10,09:37:25.000,130,11123154,112885,0,1746869844,13894.623159189992,122.95296932999918,53023.47673824001 2025-05-10,09:37:26.000,130,11123146,113285,0,1746869845,13894.737676459998,123.06575541000348,53023.62346776001 2025-05-10,09:37:27.000,130,11123155,113125,0,1746869846,13894.757885389998,123.07280454000283,53023.68635184 2025-05-10,09:37:28.000,130,11123189,113165,0,1746869847,13894.825248489993,123.09395193000091,53023.79115864001 2025-05-10,09:37:29.000,130,11123140,113005,0,1746869848,13894.879138969998,123.11509931999899,53023.881991199996 2025-05-10,09:37:30.000,130,11123144,113085,0,1746869849,13894.946502069994,123.10805018999963,53023.916926800004 2025-05-10,09:37:31.000,130,11123147,113005,0,1746869850,13895.061019339999,123.12919757999771,53023.97981088001 2025-05-10,09:37:32.000,130,11123178,112965,0,1746869851,13895.148591369994,123.1432958400037,53024.05666920001 2025-05-10,09:37:33.000,130,11123160,112765,0,1746869852,13895.20248185,123.17149236000114,53024.07064344 2025-05-10,09:37:34.000,130,11123132,113165,0,1746869853,13895.27658125999,123.21378714000457,53024.154488880005 2025-05-10,09:37:35.000,130,11123157,113285,0,1746869854,13895.33720804999,123.24903279000137,53024.16846312 2025-05-10,09:37:36.000,130,11123120,113045,0,1746869855,13895.451725319996,123.2913275700048,53024.28025704 2025-05-10,09:37:37.000,130,11123125,113405,0,1746869856,13895.492143179996,123.36181886999839,53024.32916688 2025-05-10,09:37:38.000,130,11123152,113205,0,1746869857,13895.54603366,123.41116278000118,53024.419999440004 2025-05-10,09:37:39.000,130,11123181,113085,0,1746869858,13895.566242590001,123.47460495000269,53024.46890928 2025-05-10,09:37:40.000,130,11123221,113125,0,1746869859,13895.586451520001,123.54509625000355,53024.51083200001 2025-05-10,09:37:41.000,130,11123193,113125,0,1746869860,13895.606660450001,123.58034190000035,53024.59467744 2025-05-10,09:37:42.000,130,11123131,113085,0,1746869861,13895.593187829996,123.6719805899993,53024.657561520005 2025-05-10,09:37:43.000,130,11123170,113285,0,1746869862,13895.559506279991,123.68607884999801,53024.60166456001 2025-05-10,09:37:44.000,130,11123154,113125,0,1746869863,13895.492143179996,123.700177110004,53024.66454864 2025-05-10,09:37:45.000,130,11123108,113165,0,1746869864,13895.45846162999,123.68607884999801,53024.73441984 2025-05-10,09:37:46.000,130,11123153,113085,0,1746869865,13895.519088419991,123.65083320000122,53024.74839408001 2025-05-10,09:37:47.000,130,11123203,113405,0,1746869866,13895.532561039996,123.69312798000465,53024.85320088 2025-05-10,09:37:48.000,130,11123155,113045,0,1746869867,13895.593187829996,123.69312798000465,53024.81826528001 2025-05-10,09:37:49.000,130,11123177,113245,0,1746869868,13895.680759859992,123.74247189000016,53024.86717512001 2025-05-10,09:37:50.000,130,11123173,113125,0,1746869869,13895.754859269997,123.74247189000016,53024.91608496001 2025-05-10,09:37:51.000,130,11123180,112925,0,1746869870,13895.808749750002,123.80591406000167,53025.02089176 2025-05-10,09:37:52.000,130,11123228,113125,0,1746869871,13895.842431299992,123.86230710000382,53025.07678872 2025-05-10,09:37:53.000,130,11123201,112965,0,1746869872,13895.869376540002,123.91165100999933,53025.090762960004 2025-05-10,09:37:54.000,130,11123162,113045,0,1746869873,13895.950212260002,123.9468966600034,53025.160634160005 2025-05-10,09:37:55.000,130,11123184,113165,0,1746869874,13895.970421190003,123.91870013999869,53025.223518239996 2025-05-10,09:37:56.000,130,11123214,113125,0,1746869875,13895.990630120003,124.01738796000427,53025.32133792001 2025-05-10,09:37:57.000,130,11123194,113005,0,1746869876,13895.983893809993,124.06673186999978,53025.377234880005 2025-05-10,09:37:58.000,130,11123241,113165,0,1746869877,13895.963684879993,124.17246882000472,53025.41915760001 2025-05-10,09:37:59.000,130,11123187,113285,0,1746869878,13895.970421190003,124.20066534000216,53025.50999016 2025-05-10,09:38:00.000,130,11123219,113245,0,1746869879,13895.923267019993,124.23591098999896,53025.55191288 2025-05-10,09:38:01.000,130,11123186,113125,0,1746869880,13895.956948569998,124.32050054999854,53025.64973256 2025-05-10,09:38:02.000,130,11123210,113125,0,1746869881,13895.956948569998,124.36279533000197,53025.74056512 2025-05-10,09:38:03.000,130,11123228,113165,0,1746869882,13895.956948569998,124.40509010999813,53025.782487840006 2025-05-10,09:38:04.000,130,11123221,113045,0,1746869883,13895.930003330002,124.41213924000476,53025.831397680005 2025-05-10,09:38:05.000,130,11123283,113085,0,1746869884,13895.923267019993,124.40509010999813,53025.89428176 2025-05-10,09:38:06.000,130,11123276,112925,0,1746869885,13895.876112849997,124.38394272000005,53025.880307520005 2025-05-10,09:38:07.000,130,11123266,113085,0,1746869886,13895.781804509992,124.35574620000261,53025.88729464 2025-05-10,09:38:08.000,130,11123258,113045,0,1746869887,13895.727914030002,124.35574620000261,53025.85235904001 2025-05-10,09:38:09.000,130,11123218,113045,0,1746869888,13895.640341999992,124.3275496799979,53025.810436320004 2025-05-10,09:38:10.000,130,11123172,113165,0,1746869889,13895.572978899996,124.30640228999982,53025.8383848 2025-05-10,09:38:11.000,130,11123203,113205,0,1746869890,13895.48540687,124.3416479400039,53025.75453936001 2025-05-10,09:38:12.000,130,11123171,113005,0,1746869891,13895.411307459995,124.33459881000454,53025.75453936001 2025-05-10,09:38:13.000,130,11123262,112965,0,1746869892,13895.33720804999,124.27820577000239,53025.70562952001 2025-05-10,09:38:14.000,130,11123249,113165,0,1746869893,13895.249636019995,124.24296011999832,53025.712616640005 2025-05-10,09:38:15.000,130,11123245,113285,0,1746869894,13895.081228269999,124.18656708000344,53025.6287712 2025-05-10,09:38:16.000,130,11123222,113285,0,1746869895,13894.946502069994,124.14427230000001,53025.57986136 2025-05-10,09:38:17.000,130,11123169,112725,0,1746869896,13894.771358010003,124.06673186999978,53025.53793864001 2025-05-10,09:38:18.000,130,11123166,113045,0,1746869897,13894.629895500002,124.01033883000491,53025.558899999996 2025-05-10,09:38:19.000,130,11123177,113005,0,1746869898,13894.555796089997,123.97509318000084,53025.5239644 2025-05-10,09:38:20.000,130,11123156,113125,0,1746869899,13894.474960369997,123.96099492000212,53025.50300304 2025-05-10,09:38:21.000,130,11123251,112965,0,1746869900,13894.360443099991,123.95394579000276,53025.4540932 2025-05-10,09:38:22.000,130,11123169,113085,0,1746869901,13894.313288929996,124.02443709000363,53025.46108032 2025-05-10,09:38:23.000,130,11123174,112845,0,1746869902,13894.28634369,124.05263361000107,53025.39819624001 2025-05-10,09:38:24.000,130,11123163,113085,0,1746869903,13894.21898058999,124.07378099999914,53025.34928640001 2025-05-10,09:38:25.000,130,11123170,112925,0,1746869904,13894.21898058999,124.0949283900045,53025.35627352 2025-05-10,09:38:26.000,130,11123176,113205,0,1746869905,13894.13814486999,124.16541968999809,53025.37024776001 2025-05-10,09:38:27.000,130,11123177,113125,0,1746869906,13894.01689128999,124.2288618599996,53025.41217048 2025-05-10,09:38:28.000,130,11123223,113165,0,1746869907,13893.95626449999,124.27820577000239,53025.34229928 2025-05-10,09:38:29.000,130,11123206,112965,0,1746869908,13893.93605556999,124.30640228999982,53025.328325040005 2025-05-10,09:38:30.000,130,11123172,113085,0,1746869909,13893.828274609994,124.2923040300011,53025.34928640001 2025-05-10,09:38:31.000,130,11123203,113125,0,1746869910,13893.83501091999,124.3416479400039,53025.328325040005 2025-05-10,09:38:32.000,130,11123174,113005,0,1746869911,13893.801329369999,124.38394272000005,53025.28640232 2025-05-10,09:38:33.000,130,11123157,113045,0,1746869912,13893.787856749994,124.41918837000412,53025.30037656001 2025-05-10,09:38:34.000,130,11123229,113125,0,1746869913,13893.733966269989,124.41918837000412,53025.32133792001 2025-05-10,09:38:35.000,130,11123205,113085,0,1746869914,13893.693548409989,124.41918837000412,53025.3143508 2025-05-10,09:38:36.000,130,11123219,112965,0,1746869915,13893.740702579998,124.43328663000284,53025.3143508 2025-05-10,09:38:37.000,130,11123258,113125,0,1746869916,13893.747438889994,124.45443402000092,53025.37024776001 2025-05-10,09:38:38.000,130,11123245,113045,0,1746869917,13893.760911509999,124.43328663000284,53025.3143508 2025-05-10,09:38:39.000,130,11123247,112885,0,1746869918,13893.787856749994,124.39804097999877,53025.28640232 2025-05-10,09:38:40.000,130,11123192,112885,0,1746869919,13893.882165089999,124.40509010999813,53025.258453840004 2025-05-10,09:38:41.000,130,11123225,112845,0,1746869920,13893.96300081,124.45443402000092,53025.3143508 2025-05-10,09:38:42.000,130,11123270,113205,0,1746869921,13894.090990699995,124.4403357600022,53025.30736368 2025-05-10,09:38:43.000,130,11123213,113125,0,1746869922,13894.13814486999,124.38394272000005,53025.30037656001 2025-05-10,09:38:44.000,130,11123230,112965,0,1746869923,13894.24592583,124.39804097999877,53025.328325040005 2025-05-10,09:38:45.000,130,11123254,113245,0,1746869924,13894.380652029991,124.41213924000476,53025.32133792001 2025-05-10,09:38:46.000,130,11123227,113325,0,1746869925,13894.488432990001,124.40509010999813,53025.34928640001 2025-05-10,09:38:47.000,130,11123227,112925,0,1746869926,13894.609686570002,124.4403357600022,53025.447106080006 2025-05-10,09:38:48.000,130,11123260,112965,0,1746869927,13894.703994909993,124.46853227999964,53025.46806744001 2025-05-10,09:38:49.000,130,11123233,112965,0,1746869928,13894.865666349993,124.52492532000178,53025.53095152 2025-05-10,09:38:50.000,130,11123221,113125,0,1746869929,13895.027337789994,124.5883674900033,53025.56588712001 2025-05-10,09:38:51.000,130,11123244,113405,0,1746869930,13895.17553660999,124.59541662000265,53025.67069392 2025-05-10,09:38:52.000,130,11123313,112805,0,1746869931,13895.27658125999,124.61656401000073,53025.71960376 2025-05-10,09:38:53.000,130,11123265,113085,0,1746869932,13895.411307459995,124.68000618000224,53025.81742344 2025-05-10,09:38:54.000,130,11123330,113045,0,1746869933,13895.552769969996,124.7504974800031,53025.91524312 2025-05-10,09:38:55.000,130,11123292,113125,0,1746869934,13895.707705100001,124.81393965000461,53026.02004992001 2025-05-10,09:38:56.000,130,11123256,113165,0,1746869935,13895.815486059997,124.82098878000397,53026.06197264 2025-05-10,09:38:57.000,130,11123306,113125,0,1746869936,13895.950212260002,124.8985292100042,53026.17376656 2025-05-10,09:38:58.000,130,11123267,113085,0,1746869937,13896.078202149998,124.97606964000443,53026.264599120004 2025-05-10,09:38:59.000,130,11123312,113125,0,1746869938,13896.084938459993,125.00426616000186,53026.27158624 2025-05-10,09:39:00.000,130,11123341,113445,0,1746869939,13896.152301559989,125.0324626799993,53026.313508960004 2025-05-10,09:39:01.000,130,11123347,113165,0,1746869940,13896.233137279989,125.04656093999802,53026.3973544 2025-05-10,09:39:02.000,130,11123317,113045,0,1746869941,13896.34091824,125.10295398000017,53026.51613544 2025-05-10,09:39:03.000,130,11123303,113125,0,1746869942,13896.45543550999,125.15934702000231,53026.58600664 2025-05-10,09:39:04.000,130,11123288,112925,0,1746869943,13896.569952779995,125.19459266999911,53026.66286496001 2025-05-10,09:39:05.000,130,11123336,113165,0,1746869944,13896.718151599991,125.29328049000469,53026.69780056 2025-05-10,09:39:06.000,130,11123350,113245,0,1746869945,13896.906768280001,125.38491918000364,53026.79562024 2025-05-10,09:39:07.000,130,11123319,112965,0,1746869946,13897.014549239997,125.46950874000322,53026.94933688001 2025-05-10,09:39:08.000,130,11123384,113005,0,1746869947,13897.088648650002,125.53295091000473,53026.935362640004 2025-05-10,09:39:09.000,130,11123415,113205,0,1746869948,13897.216638539998,125.59639307999896,53027.103053520004 2025-05-10,09:39:10.000,130,11123313,113125,0,1746869949,13897.310946879988,125.67393350999919,53027.21484744001 2025-05-10,09:39:11.000,130,11123349,113085,0,1746869950,13897.358101049998,125.71622829000262,53027.24279592001 2025-05-10,09:39:12.000,130,11123338,113205,0,1746869951,13897.49282724999,125.73032655000134,53027.340615600006 2025-05-10,09:39:13.000,130,11123357,113005,0,1746869952,13897.499563559999,125.69508090000454,53027.389525440005 2025-05-10,09:39:14.000,130,11123390,113285,0,1746869953,13897.58039928,125.65983525000047,53027.46638376 2025-05-10,09:39:15.000,130,11123415,113005,0,1746869954,13897.57366296999,125.65278612000111,53027.54324208 2025-05-10,09:39:16.000,130,11123341,112965,0,1746869955,13897.69491654999,125.67393350999919,53027.63407464 2025-05-10,09:39:17.000,130,11123337,113085,0,1746869956,13897.829642749995,125.68098263999855,53027.71792008001 2025-05-10,09:39:18.000,130,11123350,113005,0,1746869957,13897.957632639991,125.73032655000134,53027.78080416 2025-05-10,09:39:19.000,130,11123379,113125,0,1746869958,13898.058677289991,125.77262133000477,53027.87163672 2025-05-10,09:39:20.000,130,11123371,112965,0,1746869959,13898.099095149992,125.82196524000028,53027.892598080005 2025-05-10,09:39:21.000,130,11123409,113245,0,1746869960,13898.139513009992,125.82901436999964,53027.962469280006 2025-05-10,09:39:22.000,130,11123376,113205,0,1746869961,13898.179930869992,125.88540741000179,53028.0393276 2025-05-10,09:39:23.000,130,11123430,113125,0,1746869962,13898.294448139997,125.96294784000202,53028.16509576 2025-05-10,09:39:24.000,130,11123434,113005,0,1746869963,13898.402229099993,125.96999697000138,53028.1441344 2025-05-10,09:39:25.000,130,11123382,113045,0,1746869964,13898.469592199988,126.02639001000352,53028.23496696 2025-05-10,09:39:26.000,130,11123360,113005,0,1746869965,13898.543691609993,126.13212696000119,53028.26291544 2025-05-10,09:39:27.000,130,11123368,112925,0,1746869966,13898.644736259994,126.26606043000356,53028.38169648 2025-05-10,09:39:28.000,130,11123422,112765,0,1746869967,13898.69189042999,126.3295025999978,53028.47951616 2025-05-10,09:39:29.000,130,11123361,113085,0,1746869968,13898.73230828999,126.37179738000123,53028.514451760006 2025-05-10,09:39:30.000,130,11123449,113045,0,1746869969,13898.745780909994,126.43523955000273,53028.57733584 2025-05-10,09:39:31.000,130,11123355,112965,0,1746869970,13898.786198769994,126.49163259000488,53028.633232800006 2025-05-10,09:39:32.000,130,11123466,113085,0,1746869971,13898.84008925,126.56917301999783,53028.682142640006 2025-05-10,09:39:33.000,130,11123452,113245,0,1746869972,13898.85356186999,126.5409765000004,53028.72406536001 2025-05-10,09:39:34.000,130,11123449,113165,0,1746869973,13898.867034489995,126.5057308500036,53028.800923680006 2025-05-10,09:39:35.000,130,11123408,112925,0,1746869974,13898.887243419995,126.47753432999889,53028.81489792 2025-05-10,09:39:36.000,130,11123414,113045,0,1746869975,13898.92092497,126.48458345999825,53028.78694944 2025-05-10,09:39:37.000,130,11123455,112885,0,1746869976,13898.98155176,126.47753432999889,53028.8079108 2025-05-10,09:39:38.000,130,11123419,113085,0,1746869977,13899.028705929995,126.46343607000017,53028.828872160004 2025-05-10,09:39:39.000,130,11123401,113005,0,1746869978,13899.10280534,126.47048519999953,53028.800923680006 2025-05-10,09:39:40.000,130,11123442,113045,0,1746869979,13899.170168439996,126.47048519999953,53028.849833520006 2025-05-10,09:39:41.000,130,11123408,113005,0,1746869980,13899.325103570001,126.5057308500036,53028.898743360005 2025-05-10,09:39:42.000,130,11123476,113085,0,1746869981,13899.453093459997,126.5409765000004,53028.91970472001 2025-05-10,09:39:43.000,130,11123402,112965,0,1746869982,13899.554138109997,126.55507475999912,53028.97560168 2025-05-10,09:39:44.000,130,11123405,113285,0,1746869983,13899.736018479998,126.61851693000062,53029.05944712001 2025-05-10,09:39:45.000,130,11123440,113125,0,1746869984,13899.850535749989,126.71720474999893,53029.17124104 2025-05-10,09:39:46.000,130,11123489,113085,0,1746869985,13900.005470879994,126.77359779000108,53029.234125120005 2025-05-10,09:39:47.000,130,11123522,113085,0,1746869986,13900.086306599995,126.80179430999851,53029.35989328 2025-05-10,09:39:48.000,130,11123442,113005,0,1746869987,13900.20082387,126.89343300000473,53029.450725840004 2025-05-10,09:39:49.000,130,11123499,113125,0,1746869988,13900.31534113999,126.96392429999833,53029.58348112 2025-05-10,09:39:50.000,130,11123533,113085,0,1746869989,13900.456803649991,127.04146472999855,53029.61142960001 2025-05-10,09:39:51.000,130,11123458,113165,0,1746869990,13900.524166750001,127.11195602999942,53029.639378080006 2025-05-10,09:39:52.000,130,11123482,112965,0,1746869991,13900.685838190002,127.196545589999,53029.79309472 2025-05-10,09:39:53.000,130,11123514,113165,0,1746869992,13900.732992359997,127.25293863000115,53029.855978800006 2025-05-10,09:39:54.000,130,11123519,112925,0,1746869993,13900.753201289997,127.33752819000074,53029.94681136001 2025-05-10,09:39:55.000,130,11123465,113165,0,1746869994,13900.753201289997,127.33752819000074,53030.03764392 2025-05-10,09:39:56.000,130,11123487,113085,0,1746869995,13900.753201289997,127.3445773200001,53030.04463104001 2025-05-10,09:39:57.000,130,11123490,112965,0,1746869996,13900.827300700003,127.31638080000266,53030.100528 2025-05-10,09:39:58.000,130,11123488,113005,0,1746869997,13900.887927489988,127.32342993000202,53030.09354088001 2025-05-10,09:39:59.000,130,11123522,113165,0,1746869998,13900.995708449998,127.35867557999882,53030.16341208001 2025-05-10,09:40:00.000,130,11123469,113005,0,1746869999,13901.096753099999,127.37982297000417,53030.23328328001 2025-05-10,09:40:01.000,130,11123537,113005,0,1746870000,13901.177588819999,127.37277384000481,53030.17738632 2025-05-10,09:40:02.000,130,11123480,113445,0,1746870001,13901.244951919994,127.38687210000353,53030.26821888 2025-05-10,09:40:03.000,130,11123438,112765,0,1746870002,13901.33926026,127.42211775000033,53030.29616736 2025-05-10,09:40:04.000,130,11123566,112845,0,1746870003,13901.39988705,127.46441253000376,53030.36603856 2025-05-10,09:40:05.000,130,11123532,113245,0,1746870004,13901.51440431999,127.4573634000044,53030.37302568 2025-05-10,09:40:06.000,130,11123455,113005,0,1746870005,13901.487459079995,127.51375643999927,53030.38699992 2025-05-10,09:40:07.000,130,11123505,113245,0,1746870006,13901.56155849,127.57014948000142,53030.44988400001 2025-05-10,09:40:08.000,130,11123484,113005,0,1746870007,13901.655866829991,127.63359165000293,53030.46385824 2025-05-10,09:40:09.000,130,11123515,113245,0,1746870008,13901.763647790001,127.71113208000315,53030.56866504001 2025-05-10,09:40:10.000,130,11123488,113125,0,1746870009,13901.837747199992,127.73227947000123,53030.63853624001 2025-05-10,09:40:11.000,130,11123511,113045,0,1746870010,13901.864692440002,127.78162338000402,53030.71539456001 2025-05-10,09:40:12.000,130,11123541,113125,0,1746870011,13901.884901370002,127.80981990000146,53030.71539456001 2025-05-10,09:40:13.000,130,11123476,113045,0,1746870012,13901.844483510002,127.81686903000082,53030.78526576001 2025-05-10,09:40:14.000,130,11123560,112805,0,1746870013,13901.871428749997,127.80981990000146,53030.792252880005 2025-05-10,09:40:15.000,130,11123529,113165,0,1746870014,13901.831010889997,127.83096728999953,53030.82020136 2025-05-10,09:40:16.000,130,11123520,113085,0,1746870015,13901.824274580002,127.82391816000018,53030.89705968 2025-05-10,09:40:17.000,130,11123497,113205,0,1746870016,13901.824274580002,127.83096728999953,53030.980905120006 2025-05-10,09:40:18.000,130,11123561,112925,0,1746870017,13901.817538269992,127.85211468000489,53030.99487936 2025-05-10,09:40:19.000,130,11123536,113045,0,1746870018,13901.810801959997,127.81686903000082,53031.03680208 2025-05-10,09:40:20.000,130,11123579,113085,0,1746870019,13901.736702549992,127.79572164000274,53030.98789224 2025-05-10,09:40:21.000,130,11123491,113125,0,1746870020,13901.676075759991,127.77457425000466,53031.008853600004 2025-05-10,09:40:22.000,130,11123514,112925,0,1746870021,13901.60197635,127.72523034000187,53031.05077632001 2025-05-10,09:40:23.000,130,11123521,113125,0,1746870022,13901.548085869996,127.71818121000251,53031.05776344 2025-05-10,09:40:24.000,130,11123498,113005,0,1746870023,13901.45377752999,127.654739040001,53031.05077632001 2025-05-10,09:40:25.000,130,11123489,113125,0,1746870024,13901.366205499995,127.63359165000293,53031.09968616001 2025-05-10,09:40:26.000,130,11123557,112805,0,1746870025,13901.305578709995,127.61949339000421,53031.10667328 2025-05-10,09:40:27.000,130,11123452,113005,0,1746870026,13901.29210608999,127.60539512999821,53031.14859600001 2025-05-10,09:40:28.000,130,11123494,112885,0,1746870027,13901.244951919994,127.61949339000421,53031.12064752001 2025-05-10,09:40:29.000,130,11123584,112965,0,1746870028,13901.27189715999,127.60539512999821,53031.14859600001 2025-05-10,09:40:30.000,130,11123538,113125,0,1746870029,13901.23821561,127.64064078000229,53031.09269904 2025-05-10,09:40:31.000,130,11123556,112885,0,1746870030,13901.224742989994,127.61244426000485,53031.10667328 2025-05-10,09:40:32.000,130,11123583,113165,0,1746870031,13901.19779775,127.58424774000014,53031.13462176 2025-05-10,09:40:33.000,130,11123586,113125,0,1746870032,13901.184325129994,127.59834599999886,53031.15558312 2025-05-10,09:40:34.000,130,11123572,113085,0,1746870033,13901.177588819999,127.64064078000229,53031.1835316 2025-05-10,09:40:35.000,130,11123593,112965,0,1746870034,13901.23147929999,127.66178817000036,53031.1835316 2025-05-10,09:40:36.000,130,11123617,113125,0,1746870035,13901.21127036999,127.66883729999972,53031.20449296 2025-05-10,09:40:37.000,130,11123559,113005,0,1746870036,13901.27189715999,127.654739040001,53031.176544480004 2025-05-10,09:40:38.000,130,11123606,112885,0,1746870037,13901.265160849995,127.654739040001,53031.23244144 2025-05-10,09:40:39.000,130,11123601,112925,0,1746870038,13901.25842454,127.76047598999867,53031.2534028 2025-05-10,09:40:40.000,130,11123593,113285,0,1746870039,13901.27863347,127.76752511999803,53031.23244144 2025-05-10,09:40:41.000,130,11123643,113085,0,1746870040,13901.305578709995,127.78867251000338,53031.33026112 2025-05-10,09:40:42.000,130,11123547,112565,0,1746870041,13901.25168822999,127.80981990000146,53031.30929976001 2025-05-10,09:40:43.000,130,11123652,113085,0,1746870042,13901.224742989994,127.8027707700021,53031.30929976001 2025-05-10,09:40:44.000,130,11123600,113405,0,1746870043,13901.17085250999,127.84506554999825,53031.28135128 2025-05-10,09:40:45.000,130,11123577,112965,0,1746870044,13901.137170959999,127.85916381000425,53031.30231264 2025-05-10,09:40:46.000,130,11123600,113085,0,1746870045,13901.13043464999,127.91555684999912,53031.33026112 2025-05-10,09:40:47.000,130,11123614,112925,0,1746870046,13901.036126309999,127.91555684999912,53031.30929976001 2025-05-10,09:40:48.000,130,11123575,113125,0,1746870047,13901.022653689994,127.90850771999976,53031.27436416 2025-05-10,09:40:49.000,130,11123578,113125,0,1746870048,13901.009181069989,127.9014585900004,53031.197505840006 2025-05-10,09:40:50.000,130,11123633,112805,0,1746870049,13900.995708449998,127.89440946000104,53031.23244144 2025-05-10,09:40:51.000,130,11123568,113045,0,1746870050,13900.914872729998,127.83096728999953,53031.176544480004 2025-05-10,09:40:52.000,130,11123613,112845,0,1746870051,13900.935081659998,127.79572164000274,53031.14160888001 2025-05-10,09:40:53.000,130,11123635,113085,0,1746870052,13900.928345349988,127.83096728999953,53031.09269904 2025-05-10,09:40:54.000,130,11123606,113125,0,1746870053,13900.901400109993,127.76047598999867,53031.13462176 2025-05-10,09:40:55.000,130,11123575,113085,0,1746870054,13900.847509630003,127.78162338000402,53031.05077632001 2025-05-10,09:40:56.000,130,11123584,112765,0,1746870055,13900.860982249993,127.78162338000402,53031.09269904 2025-05-10,09:40:57.000,130,11123604,113445,0,1746870056,13900.921609039993,127.74637772999995,53031.12064752001 2025-05-10,09:40:58.000,130,11123566,113085,0,1746870057,13900.948554279988,127.7040829500038,53031.05077632001 2025-05-10,09:40:59.000,130,11123614,113005,0,1746870058,13900.921609039993,127.63359165000293,53031.07173768001 2025-05-10,09:41:00.000,130,11123556,112925,0,1746870059,13900.834037009998,127.60539512999821,53031.03680208 2025-05-10,09:41:01.000,130,11123627,113165,0,1746870060,13900.854245939998,127.57014948000142,53030.9389824 2025-05-10,09:41:02.000,130,11123606,113125,0,1746870061,13900.834037009998,127.49965818000055,53030.97391800001 2025-05-10,09:41:03.000,130,11123567,112965,0,1746870062,13900.847509630003,127.41506862000097,53030.87609832 2025-05-10,09:41:04.000,130,11123533,113045,0,1746870063,13900.827300700003,127.35162644999946,53030.90404680001 2025-05-10,09:41:05.000,130,11123515,113285,0,1746870064,13900.786882840002,127.28113514999859,53030.85513696001 2025-05-10,09:41:06.000,130,11123567,113125,0,1746870065,13900.726256050002,127.196545589999,53030.83417560001 2025-05-10,09:41:07.000,130,11123521,113005,0,1746870066,13900.719519739992,127.14720168000349,53030.78526576001 2025-05-10,09:41:08.000,130,11123472,113165,0,1746870067,13900.726256050002,127.09080864000134,53030.792252880005 2025-05-10,09:41:09.000,130,11123517,113005,0,1746870068,13900.692574499997,127.06966125000326,53030.77827864 2025-05-10,09:41:10.000,130,11123556,113005,0,1746870069,13900.665629260002,127.02031734000047,53030.75033016 2025-05-10,09:41:11.000,130,11123493,113165,0,1746870070,13900.658892949992,127.04146472999855,53030.75033016 2025-05-10,09:41:12.000,130,11123551,113125,0,1746870071,13900.618475089992,127.04146472999855,53030.68744608001 2025-05-10,09:41:13.000,130,11123568,112885,0,1746870072,13900.605002470002,126.99212082000304,53030.70142032 2025-05-10,09:41:14.000,130,11123515,113165,0,1746870073,13900.524166750001,126.97097342999768,53030.72238168 2025-05-10,09:41:15.000,130,11123552,113005,0,1746870074,13900.429858409996,126.91458039000281,53030.68744608001 2025-05-10,09:41:16.000,130,11123548,113085,0,1746870075,13900.30186852,126.82999083000323,53030.673471840004 2025-05-10,09:41:17.000,130,11123471,113285,0,1746870076,13900.17387862999,126.80179430999851,53030.694433200006 2025-05-10,09:41:18.000,130,11123522,113245,0,1746870077,13900.0189435,126.71720474999893,53030.65251048 2025-05-10,09:41:19.000,130,11123523,112965,0,1746870078,13899.877480989999,126.63261518999934,53030.56866504001 2025-05-10,09:41:20.000,130,11123468,113005,0,1746870079,13899.702336929993,126.42819042000338,53030.51276808 2025-05-10,09:41:21.000,130,11123426,113125,0,1746870080,13899.560874419993,126.33655173000443,53030.477832480006 2025-05-10,09:41:22.000,130,11123515,113125,0,1746870081,13899.432884529997,126.18852000000334,53030.407961280005 2025-05-10,09:41:23.000,130,11123540,113045,0,1746870082,13899.439620839992,126.13212696000119,53030.42193552 2025-05-10,09:41:24.000,130,11123482,113045,0,1746870083,13899.338576189992,126.10393044000375,53030.37302568 2025-05-10,09:41:25.000,130,11123421,113125,0,1746870084,13899.251004159996,126.0475374000016,53030.33110296001 2025-05-10,09:41:26.000,130,11123441,113085,0,1746870085,13899.224058920001,126.06868478999968,53030.29616736 2025-05-10,09:41:27.000,130,11123522,113405,0,1746870086,13899.09606902999,126.03343914000288,53030.275206 2025-05-10,09:41:28.000,130,11123536,113005,0,1746870087,13899.08259641,126.0122917500048,53030.310141600006 2025-05-10,09:41:29.000,130,11123529,112885,0,1746870088,13899.02196962,126.03343914000288,53030.32411584 2025-05-10,09:41:30.000,130,11123455,113125,0,1746870089,13898.98155176,126.00524261999817,53030.31712872 2025-05-10,09:41:31.000,130,11123486,113045,0,1746870090,13898.91418865999,126.01934088000417,53030.28219312001 2025-05-10,09:41:32.000,130,11123525,112925,0,1746870091,13898.88050711,126.04048827000224,53030.29616736 2025-05-10,09:41:33.000,130,11123540,113085,0,1746870092,13898.84008925,126.02639001000352,53030.310141600006 2025-05-10,09:41:34.000,130,11123541,112885,0,1746870093,13898.718835669999,125.97704610000073,53030.26821888 2025-05-10,09:41:35.000,130,11123494,112765,0,1746870094,13898.631263639989,125.96294784000202,53030.275206 2025-05-10,09:41:36.000,130,11123513,113165,0,1746870095,13898.577373159998,125.9488495800033,53030.23328328001 2025-05-10,09:41:37.000,130,11123493,112965,0,1746870096,13898.516746369998,125.90655479999987,53030.240270400005 2025-05-10,09:41:38.000,130,11123511,113125,0,1746870097,13898.435910649998,125.85016175999772,53030.16341208001 2025-05-10,09:41:39.000,130,11123464,113125,0,1746870098,13898.348338620002,125.80786698000156,53030.100528 2025-05-10,09:41:40.000,130,11123581,112845,0,1746870099,13898.267502900002,125.71622829000262,53030.002708320004 2025-05-10,09:41:41.000,130,11123554,113125,0,1746870100,13898.200139799992,125.66688437999983,53030.002708320004 2025-05-10,09:41:42.000,130,11123497,112965,0,1746870101,13898.213612419997,125.62458960000367,53029.98873408 2025-05-10,09:41:43.000,130,11123470,112965,0,1746870102,13898.200139799992,125.60344220999832,53029.92585000001 2025-05-10,09:41:44.000,130,11123453,113165,0,1746870103,13898.146249320002,125.5540983000028,53029.91187576 2025-05-10,09:41:45.000,130,11123576,113125,0,1746870104,13898.173194559997,125.51885264999873,53029.86296592 2025-05-10,09:41:46.000,130,11123499,112965,0,1746870105,13898.152985629997,125.41311570000107,53029.904888640005 2025-05-10,09:41:47.000,130,11123557,113045,0,1746870106,13898.038468359991,125.37787005000428,53029.8210432 2025-05-10,09:41:48.000,130,11123543,113005,0,1746870107,13897.991314189996,125.30032962000405,53029.81405608 2025-05-10,09:41:49.000,130,11123531,113165,0,1746870108,13897.849851679995,125.25803484000062,53029.8210432 2025-05-10,09:41:50.000,130,11123447,113125,0,1746870109,13897.77575226999,125.22983832000318,53029.77912048001 2025-05-10,09:41:51.000,130,11123533,113165,0,1746870110,13897.728598099995,125.21574006000446,53029.74418488 2025-05-10,09:41:52.000,130,11123520,112925,0,1746870111,13897.688180239995,125.22278919000382,53029.80008184001 2025-05-10,09:41:53.000,130,11123485,113125,0,1746870112,13897.60060821,125.22278919000382,53029.688287920006 2025-05-10,09:41:54.000,130,11123525,113085,0,1746870113,13897.49282724999,125.18754353999975,53029.76514624 2025-05-10,09:41:55.000,130,11123492,112645,0,1746870114,13897.391782599989,125.1452487600036,53029.7162364 2025-05-10,09:41:56.000,130,11123464,113285,0,1746870115,13897.290737949988,125.08180659000209,53029.75815912001 2025-05-10,09:41:57.000,130,11123487,113045,0,1746870116,13897.122330199993,124.98311877000378,53029.70924928001 2025-05-10,09:41:58.000,130,11123502,113165,0,1746870117,13897.014549239997,124.89148008000484,53029.68130080001 2025-05-10,09:41:59.000,130,11123514,113205,0,1746870118,13896.906768280001,124.81393965000461,53029.67431368 2025-05-10,09:42:00.000,130,11123481,113085,0,1746870119,13896.879823039992,124.72935008999775,53029.61142960001 2025-05-10,09:42:01.000,130,11123514,113285,0,1746870120,13896.852877799996,124.65885879000416,53029.56251976001 2025-05-10,09:42:02.000,130,11123507,113125,0,1746870121,13896.825932560001,124.56722009999794,53029.52758416 2025-05-10,09:42:03.000,130,11123535,113085,0,1746870122,13896.792251009996,124.475581409999,53029.51360992001 2025-05-10,09:42:04.000,130,11123467,112965,0,1746870123,13896.72488791,124.41213924000476,53029.42277736001 2025-05-10,09:42:05.000,130,11123476,112885,0,1746870124,13896.650788499996,124.40509010999813,53029.35989328 2025-05-10,09:42:06.000,130,11123508,113165,0,1746870125,13896.53627122999,124.32050054999854,53029.37386752001 2025-05-10,09:42:07.000,130,11123542,113205,0,1746870126,13896.39480871999,124.22181273000024,53029.2620736 2025-05-10,09:42:08.000,130,11123525,112805,0,1746870127,13896.266818829994,124.10197752000386,53029.25508648001 2025-05-10,09:42:09.000,130,11123481,113245,0,1746870128,13896.132092629989,124.08787925999786,53029.15726680001 2025-05-10,09:42:10.000,130,11123447,113005,0,1746870129,13896.010839049988,123.97509318000084,53029.136305440006 2025-05-10,09:42:11.000,130,11123479,113165,0,1746870130,13895.876112849997,123.87640536000254,53029.066434240005 2025-05-10,09:42:12.000,130,11123442,113325,0,1746870131,13895.748122960002,123.80591406000167,53029.04547288 2025-05-10,09:42:13.000,130,11123525,112845,0,1746870132,13895.694232479997,123.77066841000487,53028.996563040004 2025-05-10,09:42:14.000,130,11123530,112965,0,1746870133,13895.54603366,123.72837363000144,53029.00355016 2025-05-10,09:42:15.000,130,11123490,113245,0,1746870134,13895.47867055999,123.700177110004,53028.95464032 2025-05-10,09:42:16.000,130,11123471,113125,0,1746870135,13895.370889599995,123.64378407000186,53028.90573048 2025-05-10,09:42:17.000,130,11123523,112885,0,1746870136,13895.32373543,123.59444015999907,53028.83585928 2025-05-10,09:42:18.000,130,11123519,113125,0,1746870137,13895.25637232999,123.5239488599982,53028.81489792 2025-05-10,09:42:19.000,130,11123543,113125,0,1746870138,13895.168800299994,123.46050669000397,53028.72406536001 2025-05-10,09:42:20.000,130,11123490,113085,0,1746870139,13895.07449195999,123.39706452000246,53028.682142640006 2025-05-10,09:42:21.000,130,11123459,113165,0,1746870140,13895.047546719994,123.28427843999816,53028.55637448001 2025-05-10,09:42:22.000,130,11123443,113205,0,1746870141,13894.953238379989,123.19968887999858,53028.48650328001 2025-05-10,09:42:23.000,130,11123517,112925,0,1746870142,13894.865666349993,123.10805018999963,53028.40265784 2025-05-10,09:42:24.000,130,11123448,113085,0,1746870143,13894.697258599997,123.01641150000069,53028.325799520004 2025-05-10,09:42:25.000,130,11123397,113205,0,1746870144,13894.663577049992,122.94592019999982,53028.25592832 2025-05-10,09:42:26.000,130,11123513,112965,0,1746870145,13894.488432990001,122.8965762900043,53028.19304424 2025-05-10,09:42:27.000,130,11123435,113045,0,1746870146,13894.34697048,122.81903586000408,53028.0742632 2025-05-10,09:42:28.000,130,11123479,112765,0,1746870147,13894.19877165999,122.73444630000449,53028.011379120006 2025-05-10,09:42:29.000,130,11123408,112685,0,1746870148,13894.11793593999,122.6216602200002,53027.92054656 2025-05-10,09:42:30.000,130,11123460,113445,0,1746870149,13894.00341867,122.57231631000468,53027.85766248 2025-05-10,09:42:31.000,130,11123457,113125,0,1746870150,13893.91584663999,122.49477588000445,53027.773817040004 2025-05-10,09:42:32.000,130,11123419,113045,0,1746870151,13893.821538299999,122.45248110000102,53027.68298448 2025-05-10,09:42:33.000,130,11123436,112805,0,1746870152,13893.720493649998,122.41723545000423,53027.64106176 2025-05-10,09:42:34.000,130,11123465,113125,0,1746870153,13893.545349589993,122.41723545000423,53027.54324208 2025-05-10,09:42:35.000,130,11123428,112965,0,1746870154,13893.437568629997,122.39608805999887,53027.43144816001 2025-05-10,09:42:36.000,130,11123409,113085,0,1746870155,13893.376941839997,122.41018632000487,53027.33362848001 2025-05-10,09:42:37.000,130,11123384,112965,0,1746870156,13893.296106119997,122.36789154000144,53027.32664136 2025-05-10,09:42:38.000,130,11123402,112925,0,1746870157,13893.228743020001,122.38198980000016,53027.22882168 2025-05-10,09:42:39.000,130,11123440,113005,0,1746870158,13893.114225749996,122.38198980000016,53027.221834560005 2025-05-10,09:42:40.000,130,11123481,113085,0,1746870159,13893.06707158,122.3749406700008,53027.13798912 2025-05-10,09:42:41.000,130,11123426,113125,0,1746870160,13892.952554309995,122.34674415000336,53027.11004064 2025-05-10,09:42:42.000,130,11123477,113125,0,1746870161,13892.912136449995,122.339695020004,53027.054143680005 2025-05-10,09:42:43.000,130,11123412,113125,0,1746870162,13892.78414656,122.35379328000272,53026.96331112 2025-05-10,09:42:44.000,130,11123558,112845,0,1746870163,13892.649420359994,122.35379328000272,53026.886452800005 2025-05-10,09:42:45.000,130,11123490,113085,0,1746870164,13892.548375709994,122.35379328000272,53026.788633120006 2025-05-10,09:42:46.000,130,11123435,112845,0,1746870165,13892.501221539998,122.33264589000464,53026.78164600001 2025-05-10,09:42:47.000,130,11123436,113125,0,1746870166,13892.406913199993,122.28330198000185,53026.6768392 2025-05-10,09:42:48.000,130,11123426,113005,0,1746870167,13892.305868549993,122.20576155000163,53026.64190360001 2025-05-10,09:42:49.000,130,11123490,113005,0,1746870168,13892.285659619993,122.15641763999884,53026.57901952 2025-05-10,09:42:50.000,130,11123461,113005,0,1746870169,13892.285659619993,122.1282211200014,53026.55805816 2025-05-10,09:42:51.000,130,11123485,112925,0,1746870170,13892.238505449997,122.0929754700046,53026.41132864 2025-05-10,09:42:52.000,130,11123506,112925,0,1746870171,13892.238505449997,122.07887720999861,53026.41132864 2025-05-10,09:42:53.000,130,11123493,113125,0,1746870172,13892.238505449997,122.08592633999797,53026.37639304001 2025-05-10,09:42:54.000,130,11123468,113245,0,1746870173,13892.251978070002,122.07887720999861,53026.313508960004 2025-05-10,09:42:55.000,130,11123485,113125,0,1746870174,13892.218296519997,122.07887720999861,53026.30652184001 2025-05-10,09:42:56.000,130,11123480,113005,0,1746870175,13892.191351280002,122.03658243000245,53026.30652184001 2025-05-10,09:42:57.000,130,11123460,113165,0,1746870176,13892.117251869997,121.9801893900003,53026.32049608 2025-05-10,09:42:58.000,130,11123442,113085,0,1746870177,13892.076834009997,121.95904200000223,53026.30652184001 2025-05-10,09:42:59.000,130,11123557,113125,0,1746870178,13892.049888770001,121.95904200000223,53026.24363776 2025-05-10,09:43:00.000,130,11123461,113125,0,1746870179,13892.029679840001,121.93789461000415,53026.215689280005 2025-05-10,09:43:01.000,130,11123547,113045,0,1746870180,13891.989261980001,121.94494374000351,53026.166779440005 2025-05-10,09:43:02.000,130,11123475,113125,0,1746870181,13891.969053050001,121.9167472199988,53026.12485672 2025-05-10,09:43:03.000,130,11123462,112845,0,1746870182,13891.962316739991,121.92379634999816,53026.082934 2025-05-10,09:43:04.000,130,11123482,113245,0,1746870183,13891.969053050001,121.93084548000479,53026.082934 2025-05-10,09:43:05.000,130,11123510,113405,0,1746870184,13891.948844120001,121.9801893900003,53026.0130628 2025-05-10,09:43:06.000,130,11123524,113005,0,1746870185,13891.969053050001,121.9801893900003,53025.98511432 2025-05-10,09:43:07.000,130,11123467,112925,0,1746870186,13892.016207219996,122.0295333000031,53025.999088560005 2025-05-10,09:43:08.000,130,11123427,113085,0,1746870187,13892.076834009997,122.02248417000374,53025.999088560005 2025-05-10,09:43:09.000,130,11123478,113005,0,1746870188,13892.144197109992,122.07182807999925,53025.98511432 2025-05-10,09:43:10.000,130,11123522,113165,0,1746870189,13892.191351280002,122.08592633999797,53026.00607568 2025-05-10,09:43:11.000,130,11123554,112965,0,1746870190,13892.191351280002,122.15641763999884,53025.999088560005 2025-05-10,09:43:12.000,130,11123546,112965,0,1746870191,13892.191351280002,122.21985981000034,53026.047998400005 2025-05-10,09:43:13.000,130,11123521,113165,0,1746870192,13892.265450689993,122.27625285000249,53025.999088560005 2025-05-10,09:43:14.000,130,11123529,112925,0,1746870193,13892.278923309997,122.31149849999929,53026.0130628 2025-05-10,09:43:15.000,130,11123509,113045,0,1746870194,13892.305868549993,122.39608805999887,53025.978127200004 2025-05-10,09:43:16.000,130,11123574,113205,0,1746870195,13892.379967959998,122.41723545000423,53026.00607568 2025-05-10,09:43:17.000,130,11123555,112925,0,1746870196,13892.474276299989,122.4736284899991,53025.978127200004 2025-05-10,09:43:18.000,130,11123482,113085,0,1746870197,13892.521430469998,122.50887414000317,53026.047998400005 2025-05-10,09:43:19.000,130,11123543,112925,0,1746870198,13892.609002499994,122.57231631000468,53026.02004992001 2025-05-10,09:43:20.000,130,11123497,113205,0,1746870199,13892.582057259999,122.55116891999933,53026.03402416 2025-05-10,09:43:21.000,130,11123560,113285,0,1746870200,13892.534903089989,122.56526717999805,53026.0130628 2025-05-10,09:43:22.000,130,11123504,112965,0,1746870201,13892.582057259999,122.6216602200002,53026.04101128001 2025-05-10,09:43:23.000,130,11123537,112965,0,1746870202,13892.568584639994,122.62870934999955,53026.06895976001 2025-05-10,09:43:24.000,130,11123527,112605,0,1746870203,13892.582057259999,122.64280760999827,53026.04101128001 2025-05-10,09:43:25.000,130,11123576,112925,0,1746870204,13892.595529879989,122.64280760999827,53026.145818080004 2025-05-10,09:43:26.000,130,11123581,113125,0,1746870205,13892.669629289994,122.61461109000084,53026.13184384 2025-05-10,09:43:27.000,130,11123454,113365,0,1746870206,13892.689838219994,122.57231631000468,53026.096908240004 2025-05-10,09:43:28.000,130,11123502,113085,0,1746870207,13892.662892979999,122.52297240000189,53026.12485672 2025-05-10,09:43:29.000,130,11123517,113045,0,1746870208,13892.595529879989,122.50887414000317,53026.117869600006 2025-05-10,09:43:30.000,130,11123567,113045,0,1746870209,13892.582057259999,122.50887414000317,53026.12485672 2025-05-10,09:43:31.000,130,11123548,113045,0,1746870210,13892.561848329999,122.45248110000102,53026.07594688 2025-05-10,09:43:32.000,130,11123505,113005,0,1746870211,13892.548375709994,122.45953023000038,53026.10389536 2025-05-10,09:43:33.000,130,11123481,113085,0,1746870212,13892.555112019989,122.45248110000102,53026.047998400005 2025-05-10,09:43:34.000,130,11123506,112845,0,1746870213,13892.541639399999,122.43133371000295,53026.10389536 2025-05-10,09:43:35.000,130,11123507,112885,0,1746870214,13892.568584639994,122.40313718999823,53026.12485672 2025-05-10,09:43:36.000,130,11123520,112765,0,1746870215,13892.541639399999,122.42428458000359,53026.06895976001 2025-05-10,09:43:37.000,130,11123549,112965,0,1746870216,13892.528166779994,122.45248110000102,53026.13184384 2025-05-10,09:43:38.000,130,11123506,112805,0,1746870217,13892.548375709994,122.45953023000038,53026.08992112001 2025-05-10,09:43:39.000,130,11123514,112965,0,1746870218,13892.507957849994,122.50182501000381,53026.117869600006 2025-05-10,09:43:40.000,130,11123560,113045,0,1746870219,13892.494485229989,122.51592327000253,53026.10389536 2025-05-10,09:43:41.000,130,11123527,113125,0,1746870220,13892.487748919993,122.48772674999782,53026.12485672 2025-05-10,09:43:42.000,130,11123469,113125,0,1746870221,13892.534903089989,122.53002153000125,53026.13184384 2025-05-10,09:43:43.000,130,11123556,113085,0,1746870222,13892.548375709994,122.55116891999933,53026.18774080001 2025-05-10,09:43:44.000,130,11123573,112965,0,1746870223,13892.548375709994,122.53707066000061,53026.18075368 2025-05-10,09:43:45.000,130,11123576,112965,0,1746870224,13892.568584639994,122.53002153000125,53026.145818080004 2025-05-10,09:43:46.000,130,11123495,112845,0,1746870225,13892.561848329999,122.55821804999869,53026.1528052 2025-05-10,09:43:47.000,130,11123584,113165,0,1746870226,13892.622475119999,122.55821804999869,53026.1528052 2025-05-10,09:43:48.000,130,11123596,113165,0,1746870227,13892.669629289994,122.5864145700034,53026.23665064001 2025-05-10,09:43:49.000,130,11123603,113005,0,1746870228,13892.68310191,122.65690587000427,53026.2226764 2025-05-10,09:43:50.000,130,11123558,113125,0,1746870229,13892.689838219994,122.69215152000106,53026.215689280005 2025-05-10,09:43:51.000,130,11123525,113205,0,1746870230,13892.662892979999,122.69920065000042,53026.19472792 2025-05-10,09:43:52.000,130,11123544,112965,0,1746870231,13892.588793569994,122.72739716999786,53026.18774080001 2025-05-10,09:43:53.000,130,11123612,113125,0,1746870232,13892.561848329999,122.69215152000106,53026.18774080001 2025-05-10,09:43:54.000,130,11123587,112845,0,1746870233,13892.528166779994,122.7203480399985,53026.145818080004 2025-05-10,09:43:55.000,130,11123554,112965,0,1746870234,13892.541639399999,122.69215152000106,53026.11088248001 2025-05-10,09:43:56.000,130,11123563,113045,0,1746870235,13892.555112019989,122.66395500000363,53026.096908240004 2025-05-10,09:43:57.000,130,11123593,112725,0,1746870236,13892.507957849994,122.5864145700034,53026.06197264 2025-05-10,09:43:58.000,130,11123591,113005,0,1746870237,13892.487748919993,122.52297240000189,53026.08992112001 2025-05-10,09:43:59.000,130,11123556,112885,0,1746870238,13892.534903089989,122.44543197000166,53026.02004992001 2025-05-10,09:44:00.000,130,11123585,113005,0,1746870239,13892.521430469998,122.41018632000487,53025.950178720006 2025-05-10,09:44:01.000,130,11123554,113045,0,1746870240,13892.454067369988,122.339695020004,53025.91524312 2025-05-10,09:44:02.000,130,11123570,112925,0,1746870241,13892.406913199993,122.31149849999929,53025.82441056001 2025-05-10,09:44:03.000,130,11123609,113005,0,1746870242,13892.406913199993,122.28330198000185,53025.80344920001 2025-05-10,09:44:04.000,130,11123530,113085,0,1746870243,13892.393440579988,122.21281068000098,53025.69165528 2025-05-10,09:44:05.000,130,11123537,113125,0,1746870244,13892.346286409993,122.12117199000204,53025.593835600004 2025-05-10,09:44:06.000,130,11123562,113165,0,1746870245,13892.326077479993,122.07182807999925,53025.50999016 2025-05-10,09:44:07.000,130,11123523,113125,0,1746870246,13892.299132239998,122.00133677999838,53025.426144720004 2025-05-10,09:44:08.000,130,11123528,112965,0,1746870247,13892.393440579988,121.95199287000287,53025.36326064 2025-05-10,09:44:09.000,130,11123538,112805,0,1746870248,13892.379967959998,121.88855070000136,53025.33531216 2025-05-10,09:44:10.000,130,11123531,112925,0,1746870249,13892.474276299989,121.86740331000328,53025.279415200006 2025-05-10,09:44:11.000,130,11123566,113245,0,1746870250,13892.467539989993,121.87445244000264,53025.258453840004 2025-05-10,09:44:12.000,130,11123492,112885,0,1746870251,13892.514694159989,121.85330505000456,53025.223518239996 2025-05-10,09:44:13.000,130,11123517,113085,0,1746870252,13892.582057259999,121.83920678999857,53025.2444796 2025-05-10,09:44:14.000,130,11123539,112925,0,1746870253,13892.595529879989,121.8180594000005,53025.21653112 2025-05-10,09:44:15.000,130,11123512,113165,0,1746870254,13892.68310191,121.83920678999857,53025.25146672001 2025-05-10,09:44:16.000,130,11123460,113045,0,1746870255,13892.69657452999,121.82510852999985,53025.20255688001 2025-05-10,09:44:17.000,130,11123547,112885,0,1746870256,13892.750465009995,121.79691201000242,53025.223518239996 2025-05-10,09:44:18.000,130,11123525,113045,0,1746870257,13892.811091799995,121.8180594000005,53025.16762128 2025-05-10,09:44:19.000,130,11123500,113165,0,1746870258,13892.871718589995,121.78986288000306,53025.14665992 2025-05-10,09:44:20.000,130,11123541,112925,0,1746870259,13892.89866382999,121.83920678999857,53025.14665992 2025-05-10,09:44:21.000,130,11123446,113245,0,1746870260,13892.96602693,121.8180594000005,53025.16762128 2025-05-10,09:44:22.000,130,11123509,112805,0,1746870261,13892.992972169995,121.86035418000392,53025.1746084 2025-05-10,09:44:23.000,130,11123491,113245,0,1746870262,13893.080544199991,121.85330505000456,53025.13268568001 2025-05-10,09:44:24.000,130,11123502,112765,0,1746870263,13893.080544199991,121.86740331000328,53025.19556976 2025-05-10,09:44:25.000,130,11123526,112765,0,1746870264,13893.114225749996,121.9167472199988,53025.1396728 2025-05-10,09:44:26.000,130,11123471,112965,0,1746870265,13893.120962059991,121.90969808999944,53025.16762128 2025-05-10,09:44:27.000,130,11123462,112965,0,1746870266,13893.08728051,121.94494374000351,53025.19556976 2025-05-10,09:44:28.000,130,11123522,112965,0,1746870267,13893.073807889996,121.97314026000095,53025.18159552001 2025-05-10,09:44:29.000,130,11123529,113205,0,1746870268,13893.147907300001,121.99428764999902,53025.21653112 2025-05-10,09:44:30.000,130,11123517,113325,0,1746870269,13893.235479329996,122.08592633999797,53025.18858264 2025-05-10,09:44:31.000,130,11123524,113085,0,1746870270,13893.282633499992,122.10002460000396,53025.223518239996 2025-05-10,09:44:32.000,130,11123540,112925,0,1746870271,13893.289369810002,122.21281068000098,53025.279415200006 2025-05-10,09:44:33.000,130,11123548,112925,0,1746870272,13893.235479329996,122.19871242000227,53025.279415200006 2025-05-10,09:44:34.000,130,11123490,113045,0,1746870273,13893.262424569992,122.17756503000419,53025.25146672001 2025-05-10,09:44:35.000,130,11123443,113125,0,1746870274,13893.255688259997,122.21281068000098,53025.3143508 2025-05-10,09:44:36.000,130,11123514,112805,0,1746870275,13893.248951950001,122.1634667699982,53025.30037656001 2025-05-10,09:44:37.000,130,11123531,112845,0,1746870276,13893.141170989991,122.14231938000012,53025.32133792001 2025-05-10,09:44:38.000,130,11123509,113085,0,1746870277,13893.181588849991,122.17051590000483,53025.28640232 2025-05-10,09:44:39.000,130,11123465,112765,0,1746870278,13893.181588849991,122.11412286000268,53025.27242808001 2025-05-10,09:44:40.000,130,11123502,113045,0,1746870279,13893.181588849991,122.12117199000204,53025.30736368 2025-05-10,09:44:41.000,130,11123492,112605,0,1746870280,13893.154643609996,122.10707373000332,53025.28640232 2025-05-10,09:44:42.000,130,11123423,113125,0,1746870281,13893.141170989991,122.10707373000332,53025.3143508 2025-05-10,09:44:43.000,130,11123531,113085,0,1746870282,13893.168116230001,122.05772982000053,53025.30037656001 2025-05-10,09:44:44.000,130,11123545,113005,0,1746870283,13893.215270399996,122.03658243000245,53025.32133792001 2025-05-10,09:44:45.000,130,11123479,113085,0,1746870284,13893.296106119997,122.01543504000438,53025.32133792001 2025-05-10,09:44:46.000,130,11123455,112845,0,1746870285,13893.316315049997,121.98723851999966,53025.34928640001 2025-05-10,09:44:47.000,130,11123428,113205,0,1746870286,13893.390414460002,122.01543504000438,53025.37024776001 2025-05-10,09:44:48.000,130,11123484,112885,0,1746870287,13893.451041250002,121.95904200000223,53025.391209119996 2025-05-10,09:44:49.000,130,11123549,112925,0,1746870288,13893.525140659993,121.97314026000095,53025.37024776001 2025-05-10,09:44:50.000,130,11123454,113045,0,1746870289,13893.592503759988,121.9167472199988,53025.377234880005 2025-05-10,09:44:51.000,130,11123490,113125,0,1746870290,13893.653130549988,121.90969808999944,53025.447106080006 2025-05-10,09:44:52.000,130,11123542,113205,0,1746870291,13893.774384129989,121.9167472199988,53025.41217048 2025-05-10,09:44:53.000,130,11123494,112965,0,1746870292,13893.882165089999,121.88855070000136,53025.447106080006 2025-05-10,09:44:54.000,130,11123555,112965,0,1746870293,13894.0236276,121.9167472199988,53025.51697728001 2025-05-10,09:44:55.000,130,11123532,113125,0,1746870294,13894.05730914999,121.9167472199988,53025.5239644 2025-05-10,09:44:56.000,130,11123468,113005,0,1746870295,13894.07751807999,121.89559983000072,53025.48204168 2025-05-10,09:44:57.000,130,11123480,113125,0,1746870296,13894.090990699995,121.87445244000264,53025.46108032 2025-05-10,09:44:58.000,130,11123521,113005,0,1746870297,13894.070781769995,121.85330505000456,53025.46806744001 2025-05-10,09:44:59.000,130,11123459,113165,0,1746870298,13894.070781769995,121.83920678999857,53025.4540932 2025-05-10,09:45:00.000,130,11123481,112925,0,1746870299,13894.06404546,121.8180594000005,53025.46108032 2025-05-10,09:45:01.000,130,11123540,113125,0,1746870300,13894.070781769995,121.74756809999963,53025.43313184 2025-05-10,09:45:02.000,130,11123498,113125,0,1746870301,13893.969737119995,121.7828137500037,53025.377234880005 2025-05-10,09:45:03.000,130,11123535,112925,0,1746870302,13893.94279188,121.77576462000434,53025.36326064 2025-05-10,09:45:04.000,130,11123486,113005,0,1746870303,13893.861956159999,121.72642071000155,53025.328325040005 2025-05-10,09:45:05.000,130,11123491,112965,0,1746870304,13893.821538299999,121.70527332000347,53025.34928640001 2025-05-10,09:45:06.000,130,11123469,112885,0,1746870305,13893.814801989989,121.68412592999812,53025.35627352 2025-05-10,09:45:07.000,130,11123479,112885,0,1746870306,13893.821538299999,121.70527332000347,53025.35627352 2025-05-10,09:45:08.000,130,11123476,112605,0,1746870307,13893.767647819994,121.73346984000091,53025.32133792001 2025-05-10,09:45:09.000,130,11123412,112925,0,1746870308,13893.774384129989,121.7687154899977,53025.30736368 2025-05-10,09:45:10.000,130,11123498,112925,0,1746870309,13893.767647819994,121.72642071000155,53025.26544096 2025-05-10,09:45:11.000,130,11123489,112685,0,1746870310,13893.747438889994,121.74051897000027,53025.258453840004 2025-05-10,09:45:12.000,130,11123421,113125,0,1746870311,13893.767647819994,121.73346984000091,53025.23050536001 2025-05-10,09:45:13.000,130,11123446,113165,0,1746870312,13893.794593059989,121.71937158000219,53025.23749248 2025-05-10,09:45:14.000,130,11123463,113285,0,1746870313,13893.848483539994,121.71232245000283,53025.258453840004 2025-05-10,09:45:15.000,130,11123511,112845,0,1746870314,13893.861956159999,121.7687154899977,53025.223518239996 2025-05-10,09:45:16.000,130,11123455,112765,0,1746870315,13893.94279188,121.80396114000177,53025.18159552001 2025-05-10,09:45:17.000,130,11123411,113205,0,1746870316,13894.070781769995,121.8180594000005,53025.19556976 2025-05-10,09:45:18.000,130,11123485,112965,0,1746870317,13894.10446332,121.81101027000113,53025.18159552001 2025-05-10,09:45:19.000,130,11123506,112965,0,1746870318,13894.151617489995,121.85330505000456,53025.19556976 2025-05-10,09:45:20.000,130,11123454,113125,0,1746870319,13894.18529904,121.82510852999985,53025.16762128 2025-05-10,09:45:21.000,130,11123465,113045,0,1746870320,13894.20550797,121.87445244000264,53025.160634160005 2025-05-10,09:45:22.000,130,11123498,113165,0,1746870321,13894.333497859996,121.90969808999944,53025.11871144 2025-05-10,09:45:23.000,130,11123476,113165,0,1746870322,13894.400860959991,121.94494374000351,53025.18858264 2025-05-10,09:45:24.000,130,11123431,112925,0,1746870323,13894.495169299997,122.00838590999774,53025.21653112 2025-05-10,09:45:25.000,130,11123432,113005,0,1746870324,13894.549059780002,122.05772982000053,53025.18159552001 2025-05-10,09:45:26.000,130,11123509,113005,0,1746870325,13894.589477640002,122.11412286000268,53025.15364704001 2025-05-10,09:45:27.000,130,11123499,113085,0,1746870326,13894.623159189992,122.13527025000076,53025.21653112 2025-05-10,09:45:28.000,130,11123515,112965,0,1746870327,13894.616422879997,122.24100719999842,53025.29338944 2025-05-10,09:45:29.000,130,11123418,113005,0,1746870328,13894.596213949997,122.29035111000121,53025.30037656001 2025-05-10,09:45:30.000,130,11123448,113125,0,1746870329,13894.602950259992,122.36789154000144,53025.37024776001 2025-05-10,09:45:31.000,130,11123466,113045,0,1746870330,13894.629895500002,122.38903892999951,53025.40518336 2025-05-10,09:45:32.000,130,11123490,112965,0,1746870331,13894.623159189992,122.41018632000487,53025.4540932 2025-05-10,09:45:33.000,130,11123475,113125,0,1746870332,13894.616422879997,122.48067761999846,53025.46806744001 2025-05-10,09:45:34.000,130,11123436,113005,0,1746870333,13894.623159189992,122.50182501000381,53025.5239644 2025-05-10,09:45:35.000,130,11123510,113325,0,1746870334,13894.650104430002,122.55821804999869,53025.496015920005 2025-05-10,09:45:36.000,130,11123471,113125,0,1746870335,13894.636631809997,122.60756196000148,53025.5239644 2025-05-10,09:45:37.000,130,11123489,112885,0,1746870336,13894.690522290002,122.63575847999891,53025.60780984001 2025-05-10,09:45:38.000,130,11123440,112925,0,1746870337,13894.636631809997,122.69215152000106,53025.544925760005 2025-05-10,09:45:39.000,130,11123504,113005,0,1746870338,13894.616422879997,122.74854456000321,53025.53095152 2025-05-10,09:45:40.000,130,11123497,113125,0,1746870339,13894.623159189992,122.76264282000193,53025.56588712001 2025-05-10,09:45:41.000,130,11123481,112645,0,1746870340,13894.448015130001,122.75559369000257,53025.55191288 2025-05-10,09:45:42.000,130,11123486,113045,0,1746870341,13894.427806200001,122.79788846999872,53025.53793864001 2025-05-10,09:45:43.000,130,11123538,113125,0,1746870342,13894.353706789996,122.77674108000065,53025.58684848001 2025-05-10,09:45:44.000,130,11123528,113125,0,1746870343,13894.387388340001,122.78379021,53025.544925760005 2025-05-10,09:45:45.000,130,11123509,112845,0,1746870344,13894.387388340001,122.79788846999872,53025.60780984001 2025-05-10,09:45:46.000,130,11123479,113125,0,1746870345,13894.400860959991,122.82608499000344,53025.60082272 2025-05-10,09:45:47.000,130,11123445,112885,0,1746870346,13894.441278819992,122.80493759999808,53025.57986136 2025-05-10,09:45:48.000,130,11123459,113005,0,1746870347,13894.387388340001,122.84018325000216,53025.558899999996 2025-05-10,09:45:49.000,130,11123527,113125,0,1746870348,13894.400860959991,122.86133064000023,53025.64274544 2025-05-10,09:45:50.000,130,11123469,113125,0,1746870349,13894.387388340001,122.86133064000023,53025.67768104 2025-05-10,09:45:51.000,130,11123519,113165,0,1746870350,13894.299816309991,122.80493759999808,53025.65671968001 2025-05-10,09:45:52.000,130,11123438,112925,0,1746870351,13894.313288929996,122.80493759999808,53025.65671968001 2025-05-10,09:45:53.000,130,11123557,112845,0,1746870352,13894.299816309991,122.78379021,53025.72659088 2025-05-10,09:45:54.000,130,11123456,113005,0,1746870353,13894.26613476,122.78379021,53025.71960376 2025-05-10,09:45:55.000,130,11123461,113045,0,1746870354,13894.212244279996,122.7203480399985,53025.74056512 2025-05-10,09:45:56.000,130,11123462,113045,0,1746870355,13894.212244279996,122.6851023900017,53025.75453936001 2025-05-10,09:45:57.000,130,11123535,112965,0,1746870356,13894.17856272999,122.6851023900017,53025.79646208 2025-05-10,09:45:58.000,130,11123488,113005,0,1746870357,13894.111199629995,122.61461109000084,53025.782487840006 2025-05-10,09:45:59.000,130,11123485,113285,0,1746870358,13894.06404546,122.67100413000298,53025.79646208 2025-05-10,09:46:00.000,130,11123536,113005,0,1746870359,13894.03710021999,122.67805326000234,53025.831397680005 2025-05-10,09:46:01.000,130,11123481,112965,0,1746870360,13894.01689128999,122.66395500000363,53025.75453936001 2025-05-10,09:46:02.000,130,11123487,113005,0,1746870361,13894.00341867,122.72739716999786,53025.71960376 2025-05-10,09:46:03.000,130,11123495,113085,0,1746870362,13894.070781769995,122.78379021,53025.810436320004 2025-05-10,09:46:04.000,130,11123533,112605,0,1746870363,13894.11793593999,122.79788846999872,53025.81742344 2025-05-10,09:46:05.000,130,11123469,113125,0,1746870364,13894.19877165999,122.82608499000344,53025.88729464 2025-05-10,09:46:06.000,130,11123530,113125,0,1746870365,13894.232453209996,122.84018325000216,53025.87332040001 2025-05-10,09:46:07.000,130,11123486,112965,0,1746870366,13894.18529904,122.84723238000151,53025.88729464 2025-05-10,09:46:08.000,130,11123502,112965,0,1746870367,13894.18529904,122.85428151000087,53025.95716584 2025-05-10,09:46:09.000,130,11123548,113125,0,1746870368,13894.111199629995,122.87542889999895,53025.96415296 2025-05-10,09:46:10.000,130,11123558,112885,0,1746870369,13894.111199629995,122.87542889999895,53025.97114008001 2025-05-10,09:46:11.000,130,11123488,112965,0,1746870370,13894.111199629995,122.84723238000151,53026.0130628 2025-05-10,09:46:12.000,130,11123523,113125,0,1746870371,13894.050572839995,122.88952715999767,53025.99210144001 2025-05-10,09:46:13.000,130,11123584,112925,0,1746870372,13894.0236276,122.91067455000302,53026.05498552 2025-05-10,09:46:14.000,130,11123541,113125,0,1746870373,13893.99668235999,122.93887107000046,53026.0130628 2025-05-10,09:46:15.000,130,11123561,112885,0,1746870374,13894.010154979995,122.98821498000325,53026.04101128001 2025-05-10,09:46:16.000,130,11123514,112925,0,1746870375,13894.04383653,122.9318219400011,53026.0130628 2025-05-10,09:46:17.000,130,11123587,113165,0,1746870376,13894.09772700999,122.95296932999918,53026.05498552 2025-05-10,09:46:18.000,130,11123593,113005,0,1746870377,13894.192035349995,122.9670675899979,53026.13883096001 2025-05-10,09:46:19.000,130,11123547,112605,0,1746870378,13894.252662139996,123.00231324000197,53026.117869600006 2025-05-10,09:46:20.000,130,11123498,113085,0,1746870379,13894.299816309991,123.00231324000197,53026.145818080004 2025-05-10,09:46:21.000,130,11123568,113445,0,1746870380,13894.421069889991,123.0798536700022,53026.12485672 2025-05-10,09:46:22.000,130,11123579,112965,0,1746870381,13894.481696679992,123.17149236000114,53026.13184384 2025-05-10,09:46:23.000,130,11123537,113085,0,1746870382,13894.582741329992,123.15034497000306,53026.145818080004 2025-05-10,09:46:24.000,130,11123549,112765,0,1746870383,13894.636631809997,123.20673800999793,53026.18774080001 2025-05-10,09:46:25.000,130,11123603,113285,0,1746870384,13894.751149080003,123.27018017999944,53026.25062488 2025-05-10,09:46:26.000,130,11123575,113005,0,1746870385,13894.764621699993,123.30542583000351,53026.24363776 2025-05-10,09:46:27.000,130,11123531,113125,0,1746870386,13894.858930039998,123.34067148000031,53026.25761200001 2025-05-10,09:46:28.000,130,11123549,112845,0,1746870387,13894.906084209993,123.39706452000246,53026.27158624 2025-05-10,09:46:29.000,130,11123539,112965,0,1746870388,13894.993656239989,123.4252610399999,53026.27857336001 2025-05-10,09:46:30.000,130,11123624,113045,0,1746870389,13895.034074099989,123.53099799000483,53026.39036728 2025-05-10,09:46:31.000,130,11123583,112925,0,1746870390,13895.040810409999,123.56624364000163,53026.39036728 2025-05-10,09:46:32.000,130,11123641,113005,0,1746870391,13895.067755649994,123.62263668000378,53026.3973544 2025-05-10,09:46:33.000,130,11123563,112925,0,1746870392,13895.027337789994,123.6367349400025,53026.481199840004 2025-05-10,09:46:34.000,130,11123551,113125,0,1746870393,13894.946502069994,123.6367349400025,53026.41831576 2025-05-10,09:46:35.000,130,11123559,113325,0,1746870394,13894.980183619999,123.61558755000442,53026.50914832 2025-05-10,09:46:36.000,130,11123628,112725,0,1746870395,13895.007128859994,123.64378407000186,53026.4672256 2025-05-10,09:46:37.000,130,11123604,113165,0,1746870396,13895.007128859994,123.60148928999843,53026.47421272001 2025-05-10,09:46:38.000,130,11123565,113005,0,1746870397,13895.013865169989,123.60148928999843,53026.49517408001 2025-05-10,09:46:39.000,130,11123580,112925,0,1746870398,13895.128382439994,123.60148928999843,53026.54408392001 2025-05-10,09:46:40.000,130,11123638,113125,0,1746870399,13895.17553660999,123.58739102999971,53026.57901952 2025-05-10,09:46:41.000,130,11123557,113085,0,1746870400,13895.21595446999,123.65083320000122,53026.63491648 2025-05-10,09:46:42.000,130,11123589,113245,0,1746870401,13895.209218159995,123.55919451000227,53026.64190360001 2025-05-10,09:46:43.000,130,11123589,113205,0,1746870402,13895.29679018999,123.5239488599982,53026.65587784 2025-05-10,09:46:44.000,130,11123558,113205,0,1746870403,13895.41804376999,123.51689972999884,53026.66286496001 2025-05-10,09:46:45.000,130,11123605,112965,0,1746870404,13895.411307459995,123.5239488599982,53026.73273616 2025-05-10,09:46:46.000,130,11123551,113085,0,1746870405,13895.43825269999,123.53099799000483,53026.767671760004 2025-05-10,09:46:47.000,130,11123595,113165,0,1746870406,13895.43825269999,123.49575234000076,53026.73972328001 2025-05-10,09:46:48.000,130,11123645,112965,0,1746870407,13895.40457115,123.56624364000163,53026.75369752 2025-05-10,09:46:49.000,130,11123648,113085,0,1746870408,13895.391098529995,123.50280147000012,53026.7467104 2025-05-10,09:46:50.000,130,11123602,113045,0,1746870409,13895.32373543,123.51689972999884,53026.72574904 2025-05-10,09:46:51.000,130,11123572,113285,0,1746870410,13895.32373543,123.58034190000035,53026.767671760004 2025-05-10,09:46:52.000,130,11123545,113085,0,1746870411,13895.310262809995,123.58034190000035,53026.78164600001 2025-05-10,09:46:53.000,130,11123543,113085,0,1746870412,13895.3035265,123.62263668000378,53026.77465888 2025-05-10,09:46:54.000,130,11123573,113045,0,1746870413,13895.209218159995,123.65083320000122,53026.816581600004 2025-05-10,09:46:55.000,130,11123600,113285,0,1746870414,13895.17553660999,123.65788233000058,53026.80959448001 2025-05-10,09:46:56.000,130,11123588,113125,0,1746870415,13895.108173509994,123.62263668000378,53026.80959448001 2025-05-10,09:46:57.000,130,11123520,112965,0,1746870416,13895.05428302999,123.64378407000186,53026.84453008 2025-05-10,09:46:58.000,130,11123532,113165,0,1746870417,13895.020601479999,123.66493145999993,53026.85850432001 2025-05-10,09:46:59.000,130,11123546,112845,0,1746870418,13895.007128859994,123.67902971999865,53026.83055584001 2025-05-10,09:47:00.000,130,11123592,113085,0,1746870419,13894.986919929994,123.67902971999865,53026.87247856 2025-05-10,09:47:01.000,130,11123498,113005,0,1746870420,13894.926293139994,123.700177110004,53026.935362640004 2025-05-10,09:47:02.000,130,11123554,112965,0,1746870421,13894.906084209993,123.77771754000423,53026.89343992 2025-05-10,09:47:03.000,130,11123554,112845,0,1746870422,13894.872402659988,123.74952101999952,53026.92837552001 2025-05-10,09:47:04.000,130,11123602,112805,0,1746870423,13894.865666349993,123.71427537000272,53027.01920808 2025-05-10,09:47:05.000,130,11123555,112925,0,1746870424,13894.791566939988,123.68607884999801,53026.94234976 2025-05-10,09:47:06.000,130,11123605,113005,0,1746870425,13894.778094319998,123.65788233000058,53026.9912596 2025-05-10,09:47:07.000,130,11123606,112845,0,1746870426,13894.744412769993,123.66493145999993,53027.02619520001 2025-05-10,09:47:08.000,130,11123518,112965,0,1746870427,13894.690522290002,123.70722624000337,53027.054143680005 2025-05-10,09:47:09.000,130,11123623,112925,0,1746870428,13894.683785979993,123.72837363000144,53027.103053520004 2025-05-10,09:47:10.000,130,11123621,113005,0,1746870429,13894.697258599997,123.74952101999952,53027.131002 2025-05-10,09:47:11.000,130,11123587,112765,0,1746870430,13894.683785979993,123.81296319000103,53027.19388608001 2025-05-10,09:47:12.000,130,11123604,113125,0,1746870431,13894.656840739997,123.8341105799991,53027.27773152 2025-05-10,09:47:13.000,130,11123630,113205,0,1746870432,13894.609686570002,123.9468966600034,53027.25677016 2025-05-10,09:47:14.000,130,11123617,112965,0,1746870433,13894.562532399992,123.91870013999869,53027.221834560005 2025-05-10,09:47:15.000,130,11123509,112805,0,1746870434,13894.562532399992,123.93984753000404,53027.19388608001 2025-05-10,09:47:16.000,130,11123571,113085,0,1746870435,13894.468224060001,124.01738796000427,53027.20786032 2025-05-10,09:47:17.000,130,11123666,112845,0,1746870436,13894.461487749992,124.02443709000363,53027.270744400004 2025-05-10,09:47:18.000,130,11123599,113045,0,1746870437,13894.461487749992,124.04558448000171,53027.291705760006 2025-05-10,09:47:19.000,130,11123660,112965,0,1746870438,13894.461487749992,124.07378099999914,53027.32664136 2025-05-10,09:47:20.000,130,11123605,112965,0,1746870439,13894.481696679992,124.1301740400013,53027.34760272 2025-05-10,09:47:21.000,130,11123641,113005,0,1746870440,13894.468224060001,124.1301740400013,53027.389525440005 2025-05-10,09:47:22.000,130,11123660,113085,0,1746870441,13894.461487749992,124.12312491000193,53027.38253832001 2025-05-10,09:47:23.000,130,11123554,113125,0,1746870442,13894.454751439996,124.10902665000322,53027.40349968 2025-05-10,09:47:24.000,130,11123635,112965,0,1746870443,13894.488432990001,124.13722317000065,53027.38253832001 2025-05-10,09:47:25.000,130,11123653,112925,0,1746870444,13894.434542509996,124.1301740400013,53027.389525440005 2025-05-10,09:47:26.000,130,11123601,113005,0,1746870445,13894.441278819992,124.15132142999937,53027.41747392 2025-05-10,09:47:27.000,130,11123614,113005,0,1746870446,13894.421069889991,124.15132142999937,53027.3755512 2025-05-10,09:47:28.000,130,11123576,113085,0,1746870447,13894.421069889991,124.1936162100028,53027.36157696001 2025-05-10,09:47:29.000,130,11123611,113125,0,1746870448,13894.434542509996,124.2288618599996,53027.438435280004 2025-05-10,09:47:30.000,130,11123609,112925,0,1746870449,13894.387388340001,124.25705838000431,53027.43144816001 2025-05-10,09:47:31.000,130,11123594,113245,0,1746870450,13894.394124649996,124.2288618599996,53027.459396640006 2025-05-10,09:47:32.000,130,11123636,112805,0,1746870451,13894.367179410001,124.23591098999896,53027.438435280004 2025-05-10,09:47:33.000,130,11123611,112925,0,1746870452,13894.340234169991,124.2923040300011,53027.45240952001 2025-05-10,09:47:34.000,130,11123662,113165,0,1746870453,13894.333497859996,124.30640228999982,53027.46638376 2025-05-10,09:47:35.000,130,11123606,112725,0,1746870454,13894.340234169991,124.3275496799979,53027.4454224 2025-05-10,09:47:36.000,130,11123645,113045,0,1746870455,13894.340234169991,124.38394272000005,53027.49433224 2025-05-10,09:47:37.000,130,11123626,113005,0,1746870456,13894.333497859996,124.45443402000092,53027.52926784001 2025-05-10,09:47:38.000,130,11123636,112965,0,1746870457,13894.340234169991,124.54607270999986,53027.52228072 2025-05-10,09:47:39.000,130,11123649,113045,0,1746870458,13894.421069889991,124.5883674900033,53027.53625496 2025-05-10,09:47:40.000,130,11123613,113045,0,1746870459,13894.441278819992,124.67295705000288,53027.59215192 2025-05-10,09:47:41.000,130,11123635,113125,0,1746870460,13894.549059780002,124.71525182999903,53027.61311328 2025-05-10,09:47:42.000,130,11123659,113085,0,1746870461,13894.582741329992,124.7857431299999,53027.55022920001 2025-05-10,09:47:43.000,130,11123578,112845,0,1746870462,13894.616422879997,124.89148008000484,53027.557216320005 2025-05-10,09:47:44.000,130,11123638,112885,0,1746870463,13894.683785979993,124.97606964000443,53027.61311328 2025-05-10,09:47:45.000,130,11123666,113005,0,1746870464,13894.724203839993,125.08885572000145,53027.64804888001 2025-05-10,09:47:46.000,130,11123661,112845,0,1746870465,13894.744412769993,125.16639615000167,53027.64804888001 2025-05-10,09:47:47.000,130,11123636,113285,0,1746870466,13894.784830629993,125.20869092999783,53027.675997360006 2025-05-10,09:47:48.000,130,11123587,113045,0,1746870467,13894.825248489993,125.2791822299987,53027.71093296 2025-05-10,09:47:49.000,130,11123581,113125,0,1746870468,13894.879138969998,125.31442788000277,53027.73888144 2025-05-10,09:47:50.000,130,11123714,112685,0,1746870469,13894.966710999994,125.35672265999892,53027.78080416 2025-05-10,09:47:51.000,130,11123613,113005,0,1746870470,13894.986919929994,125.40606657000171,53027.81573976001 2025-05-10,09:47:52.000,130,11123670,113045,0,1746870471,13895.000392549999,125.40606657000171,53027.85067536 2025-05-10,09:47:53.000,130,11123642,113125,0,1746870472,13894.993656239989,125.44131221999851,53027.8995852 2025-05-10,09:47:54.000,130,11123616,113125,0,1746870473,13895.047546719994,125.48360700000194,53027.93452080001 2025-05-10,09:47:55.000,130,11123569,113085,0,1746870474,13895.087964579994,125.44131221999851,53027.892598080005 2025-05-10,09:47:56.000,130,11123682,113005,0,1746870475,13895.12164613,125.48360700000194,53027.94849504 2025-05-10,09:47:57.000,130,11123638,113165,0,1746870476,13895.18227292,125.51885264999873,53027.990417760004 2025-05-10,09:47:58.000,130,11123643,112925,0,1746870477,13895.23616339999,125.5259017799981,53027.990417760004 2025-05-10,09:47:59.000,130,11123598,112885,0,1746870478,13895.3035265,125.58229482000024,53028.06727608 2025-05-10,09:48:00.000,130,11123598,113045,0,1746870479,13895.26310864,125.5893439499996,53028.06727608 2025-05-10,09:48:01.000,130,11123569,112965,0,1746870480,13895.3035265,125.5893439499996,53028.13714728 2025-05-10,09:48:02.000,130,11123577,113045,0,1746870481,13895.29679018999,125.61049133999768,53028.130160160006 2025-05-10,09:48:03.000,130,11123614,112885,0,1746870482,13895.28331757,125.63163873000303,53028.23496696 2025-05-10,09:48:04.000,130,11123612,112965,0,1746870483,13895.28331757,125.63868786000239,53028.2838768 2025-05-10,09:48:35.000,130,11123467,112925,0,1746870514,13895.3035265,126.16032347999862,53029.08040848 2025-05-10,09:48:36.000,130,11123469,113085,0,1746870515,13895.33720804999,126.17442174000462,53029.1223312 2025-05-10,09:48:37.000,130,11123527,113045,0,1746870516,13895.35741697999,126.18852000000334,53029.17822816001 2025-05-10,09:48:38.000,130,11123526,112965,0,1746870517,13895.471934249996,126.20261826000205,53029.17124104 2025-05-10,09:48:39.000,130,11123491,112925,0,1746870518,13895.54603366,126.22376565000013,53029.15726680001 2025-05-10,09:48:40.000,130,11123512,113165,0,1746870519,13895.593187829996,126.27310956000292,53029.1223312 2025-05-10,09:48:41.000,130,11123572,112925,0,1746870520,13895.640341999992,126.30835520999972,53029.17822816001 2025-05-10,09:48:42.000,130,11123519,112645,0,1746870521,13895.674023549996,126.33655173000443,53029.164253920004 2025-05-10,09:48:43.000,130,11123450,113045,0,1746870522,13895.741386649992,126.4422886800021,53029.21316376 2025-05-10,09:48:44.000,130,11123534,113085,0,1746870523,13895.714441409997,126.44933781000145,53029.24809936 2025-05-10,09:48:45.000,130,11123495,113125,0,1746870524,13895.687496170001,126.49163259000488,53029.17124104 2025-05-10,09:48:46.000,130,11123468,113205,0,1746870525,13895.754859269997,126.6044186700019,53029.303996320006 2025-05-10,09:48:47.000,130,11123499,113085,0,1746870526,13895.714441409997,126.66786084000341,53029.35989328 2025-05-10,09:48:48.000,130,11123530,112885,0,1746870527,13895.674023549996,126.73835214000428,53029.352906160006 2025-05-10,09:48:49.000,130,11123466,112845,0,1746870528,13895.653814619996,126.82999083000323,53029.40880312 2025-05-10,09:48:50.000,130,11123557,112965,0,1746870529,13895.613396759996,126.91458039000281,53029.45771296 2025-05-10,09:48:51.000,130,11123505,113005,0,1746870530,13895.586451520001,126.8863838699981,53029.44373872001 2025-05-10,09:48:52.000,130,11123422,113045,0,1746870531,13895.54603366,126.9004821300041,53029.42277736001 2025-05-10,09:48:53.000,130,11123497,113125,0,1746870532,13895.606660450001,126.92162952000217,53029.46470008001 2025-05-10,09:48:54.000,130,11123525,113005,0,1746870533,13895.667287240001,126.96392429999833,53029.47867432 2025-05-10,09:48:55.000,130,11123470,113085,0,1746870534,13895.700968789992,126.95687516999897,53029.47867432 2025-05-10,09:48:56.000,130,11123423,112805,0,1746870535,13895.707705100001,126.9991699500024,53029.53457128 2025-05-10,09:48:57.000,130,11123513,113285,0,1746870536,13895.741386649992,127.00621908000176,53029.48566144 2025-05-10,09:48:58.000,130,11123501,112925,0,1746870537,13895.714441409997,126.98507169000368,53029.56251976001 2025-05-10,09:48:59.000,130,11123475,112845,0,1746870538,13895.761595579992,126.93572778000089,53029.569506880005 2025-05-10,09:49:00.000,130,11123518,113165,0,1746870539,13895.768331890002,126.8863838699981,53029.5066228 2025-05-10,09:49:01.000,130,11123480,113045,0,1746870540,13895.828958680002,126.87933473999874,53029.46470008001 2025-05-10,09:49:02.000,130,11123406,112925,0,1746870541,13895.822222369992,126.83703996000258,53029.450725840004 2025-05-10,09:49:03.000,130,11123407,112885,0,1746870542,13895.855903919997,126.80179430999851,53029.47867432 2025-05-10,09:49:04.000,130,11123438,113085,0,1746870543,13895.828958680002,126.752450400003,53029.48566144 2025-05-10,09:49:05.000,130,11123411,113085,0,1746870544,13895.835694989997,126.752450400003,53029.45771296 2025-05-10,09:49:06.000,130,11123436,113245,0,1746870545,13895.862640229992,126.72425387999829,53029.46470008001 2025-05-10,09:49:07.000,130,11123444,113205,0,1746870546,13895.802013439992,126.74540127000364,53029.471687200006 2025-05-10,09:49:08.000,130,11123374,113085,0,1746870547,13895.808749750002,126.752450400003,53029.49264856001 2025-05-10,09:49:09.000,130,11123394,113165,0,1746870548,13895.815486059997,126.752450400003,53029.471687200006 2025-05-10,09:49:10.000,130,11123440,113285,0,1746870549,13895.815486059997,126.752450400003,53029.5066228 2025-05-10,09:49:11.000,130,11123381,113005,0,1746870550,13895.775068199997,126.71015561999957,53029.471687200006 2025-05-10,09:49:12.000,130,11123351,113045,0,1746870551,13895.761595579992,126.71720474999893,53029.46470008001 2025-05-10,09:49:13.000,130,11123426,112805,0,1746870552,13895.734650339997,126.71720474999893,53029.42277736001 2025-05-10,09:49:14.000,130,11123406,112845,0,1746870553,13895.721177719992,126.69605736000085,53029.42976448 2025-05-10,09:49:15.000,130,11123401,112885,0,1746870554,13895.781804509992,126.67490997000277,53029.49264856001 2025-05-10,09:49:16.000,130,11123350,113165,0,1746870555,13895.808749750002,126.66081171000405,53029.53457128 2025-05-10,09:49:17.000,130,11123387,112845,0,1746870556,13895.869376540002,126.6537625800047,53029.576494 2025-05-10,09:49:18.000,130,11123384,112925,0,1746870557,13895.956948569998,126.61146780000126,53029.59046824001 2025-05-10,09:49:19.000,130,11123362,112925,0,1746870558,13895.963684879993,126.59736954000255,53029.618416720004 2025-05-10,09:49:20.000,130,11123434,113005,0,1746870559,13895.977157499998,126.59032041000319,53029.70226216 2025-05-10,09:49:21.000,130,11123398,112925,0,1746870560,13896.057993219998,126.57622215000447,53029.737197760005 2025-05-10,09:49:22.000,130,11123365,113205,0,1746870561,13896.138828939998,126.59736954000255,53029.751172 2025-05-10,09:49:23.000,130,11123417,112965,0,1746870562,13896.091674769988,126.6044186700019,53029.737197760005 2025-05-10,09:49:24.000,130,11123405,112765,0,1746870563,13896.105147389993,126.58327128000383,53029.77912048001 2025-05-10,09:49:25.000,130,11123365,113125,0,1746870564,13896.098411079998,126.56212388999847,53029.75815912001 2025-05-10,09:49:26.000,130,11123408,112965,0,1746870565,13896.057993219998,126.49163259000488,53029.76514624 2025-05-10,09:49:27.000,130,11123396,112765,0,1746870566,13896.017575359998,126.4422886800021,53029.74418488 2025-05-10,09:49:28.000,130,11123363,113005,0,1746870567,13895.983893809993,126.41409216000466,53029.76514624 2025-05-10,09:49:29.000,130,11123317,113165,0,1746870568,13895.956948569998,126.37884651000059,53029.70924928001 2025-05-10,09:49:30.000,130,11123315,113125,0,1746870569,13895.876112849997,126.33655173000443,53029.73021064001 2025-05-10,09:49:31.000,130,11123316,112965,0,1746870570,13895.876112849997,126.1955691300027,53029.688287920006 2025-05-10,09:49:32.000,130,11123308,112805,0,1746870571,13895.815486059997,126.13212696000119,53029.618416720004 2025-05-10,09:49:33.000,130,11123355,113125,0,1746870572,13895.754859269997,126.0827830499984,53029.60444248 2025-05-10,09:49:34.000,130,11123340,112885,0,1746870573,13895.653814619996,125.99819348999881,53029.62540384 2025-05-10,09:49:35.000,130,11123281,112965,0,1746870574,13895.653814619996,125.94180045000394,53029.62540384 2025-05-10,09:49:36.000,130,11123330,113165,0,1746870575,13895.54603366,125.85721089000435,53029.56251976001 2025-05-10,09:49:37.000,130,11123346,113045,0,1746870576,13895.5056158,125.74442481000006,53029.48566144 2025-05-10,09:49:38.000,130,11123335,113005,0,1746870577,13895.38436222,125.69508090000454,53029.450725840004 2025-05-10,09:49:39.000,130,11123285,112965,0,1746870578,13895.27658125999,125.62458960000367,53029.34591904001 2025-05-10,09:49:40.000,130,11123330,113285,0,1746870579,13895.168800299994,125.54000004000409,53029.352906160006 2025-05-10,09:49:41.000,130,11123229,113125,0,1746870580,13895.05428302999,125.43426308999915,53029.27604784001 2025-05-10,09:49:42.000,130,11123236,113125,0,1746870581,13894.933029449989,125.38491918000364,53029.24111224 2025-05-10,09:49:43.000,130,11123265,112965,0,1746870582,13894.825248489993,125.33557527000085,53029.1922024 2025-05-10,09:49:44.000,130,11123216,113085,0,1746870583,13894.703994909993,125.30737875000341,53029.09438272 2025-05-10,09:49:45.000,130,11123225,112965,0,1746870584,13894.596213949997,125.21574006000446,53029.05944712001 2025-05-10,09:49:46.000,130,11123200,112765,0,1746870585,13894.461487749992,125.15229789000296,53028.96162744001 2025-05-10,09:49:47.000,130,11123229,113285,0,1746870586,13894.32676155,125.07475746000273,53028.898743360005 2025-05-10,09:49:48.000,130,11123217,113085,0,1746870587,13894.26613476,125.01836442000058,53028.877782 2025-05-10,09:49:49.000,130,11123208,113165,0,1746870588,13894.17856272999,124.95492224999907,53028.84284640001 2025-05-10,09:49:50.000,130,11123193,112925,0,1746870589,13894.06404546,124.91262747000292,53028.731052480005 2025-05-10,09:49:51.000,130,11123172,112765,0,1746870590,13893.969737119995,124.86328356000013,53028.69611688 2025-05-10,09:49:52.000,130,11123147,112925,0,1746870591,13893.94279188,124.86328356000013,53028.64021992 2025-05-10,09:49:53.000,130,11123156,112965,0,1746870592,13893.93605556999,124.84918530000141,53028.5982972 2025-05-10,09:49:54.000,130,11123140,113285,0,1746870593,13893.868692469994,124.82803791000333,53028.57034872 2025-05-10,09:49:55.000,130,11123212,113045,0,1746870594,13893.787856749994,124.84918530000141,53028.50746464001 2025-05-10,09:49:56.000,130,11123174,113085,0,1746870595,13893.727229959994,124.87738181999885,53028.54240024 2025-05-10,09:49:57.000,130,11123208,113125,0,1746870596,13893.659866859998,124.84213617000205,53028.55637448001 2025-05-10,09:49:58.000,130,11123234,112925,0,1746870597,13893.572294829988,124.82098878000397,53028.514451760006 2025-05-10,09:49:59.000,130,11123157,113045,0,1746870598,13893.457777559997,124.81393965000461,53028.45855480001 2025-05-10,09:50:00.000,130,11123162,112965,0,1746870599,13893.356732909997,124.79984138999862,53028.40964496 2025-05-10,09:50:01.000,130,11123202,113085,0,1746870600,13893.228743020001,124.77164487000118,53028.38169648 2025-05-10,09:50:02.000,130,11123214,113045,0,1746870601,13893.114225749996,124.72935008999775,53028.353748 2025-05-10,09:50:03.000,130,11123128,113005,0,1746870602,13892.97949954999,124.67295705000288,53028.23496696 2025-05-10,09:50:04.000,130,11123161,113165,0,1746870603,13892.851509659995,124.63066226999945,53028.158108640004 2025-05-10,09:50:05.000,130,11123163,113325,0,1746870604,13892.76393763,124.5883674900033,53028.09522456 2025-05-10,09:50:06.000,130,11123118,112965,0,1746870605,13892.642684049999,124.5390235800005,53028.01836624 2025-05-10,09:50:07.000,130,11123143,113085,0,1746870606,13892.521430469998,124.48263053999835,53027.962469280006 2025-05-10,09:50:08.000,130,11123158,113165,0,1746870607,13892.413649509988,124.41918837000412,53027.85067536 2025-05-10,09:50:09.000,130,11123110,113045,0,1746870608,13892.299132239998,124.39804097999877,53027.829714 2025-05-10,09:50:10.000,130,11123100,113245,0,1746870609,13892.198087589997,124.3416479400039,53027.822726880004 2025-05-10,09:50:11.000,130,11123171,112885,0,1746870610,13892.070097700001,124.2923040300011,53027.70394584 2025-05-10,09:50:12.000,130,11123107,113085,0,1746870611,13891.982525669991,124.23591098999896,53027.627087520006 2025-05-10,09:50:13.000,130,11123107,113045,0,1746870612,13891.88821733,124.17246882000472,53027.52926784001 2025-05-10,09:50:14.000,130,11123152,113125,0,1746870613,13891.80738161,124.17246882000472,53027.49433224 2025-05-10,09:50:16.000,130,11123109,113005,0,1746870615,13891.652446479995,124.11607578000257,53027.319654240004 2025-05-10,09:50:17.000,130,11123100,112765,0,1746870616,13891.591819689995,124.06673186999978,53027.21484744001 2025-05-10,09:50:18.000,130,11123090,112645,0,1746870617,13891.60529231,124.04558448000171,53027.11004064 2025-05-10,09:50:19.000,130,11123043,112925,0,1746870618,13891.53792920999,124.01738796000427,53027.08209216 2025-05-10,09:50:20.000,130,11123096,113045,0,1746870619,13891.463829799999,123.99624056999892,53026.935362640004 2025-05-10,09:50:21.000,130,11123085,113005,0,1746870620,13891.43688455999,123.9468966600034,53026.935362640004 2025-05-10,09:50:22.000,130,11123030,113445,0,1746870621,13891.430148249994,123.8834544900019,53026.837542960006 2025-05-10,09:50:23.000,130,11123102,113365,0,1746870622,13891.349312529994,123.90460187999997,53026.816581600004 2025-05-10,09:50:24.000,130,11123122,112845,0,1746870623,13891.281949429998,123.8834544900019,53026.75369752 2025-05-10,09:50:25.000,130,11123036,113045,0,1746870624,13891.174168469988,123.79181580000295,53026.69081344001 2025-05-10,09:50:26.000,130,11123073,112925,0,1746870625,13891.073123820002,123.7354227600008,53026.62792936 2025-05-10,09:50:27.000,130,11123049,113245,0,1746870626,13890.985551789992,123.64378407000186,53026.551071040005 2025-05-10,09:50:28.000,130,11123047,113165,0,1746870627,13890.938397619997,123.58034190000035,53026.48818696 2025-05-10,09:50:29.000,130,11123066,113045,0,1746870628,13890.857561899997,123.47460495000269,53026.432290000004 2025-05-10,09:50:30.000,130,11123049,113125,0,1746870629,13890.796935109996,123.41116278000118,53026.334470320005 2025-05-10,09:50:31.000,130,11122990,113005,0,1746870630,13890.709363080001,123.32657322000159,53026.23665064001 2025-05-10,09:50:32.000,130,11123082,113005,0,1746870631,13890.662208909991,123.2772293099988,53026.20171504 2025-05-10,09:50:33.000,130,11123037,112965,0,1746870632,13890.554427949995,123.17149236000114,53026.10389536 2025-05-10,09:50:34.000,130,11122981,113005,0,1746870633,13890.44664699,123.11509931999899,53026.06197264 2025-05-10,09:50:35.000,130,11122968,113125,0,1746870634,13890.34560234,123.01641150000069,53025.950178720006 2025-05-10,09:50:36.000,130,11123007,113165,0,1746870635,13890.231085069994,122.86837976999959,53025.91524312 2025-05-10,09:50:37.000,130,11122951,113085,0,1746870636,13890.19740351999,122.82608499000344,53025.85934616 2025-05-10,09:50:38.000,130,11123011,113005,0,1746870637,13890.130040419994,122.74149543000385,53025.77550072001 2025-05-10,09:50:39.000,130,11122987,112885,0,1746870638,13890.062677319998,122.6216602200002,53025.68466816001 2025-05-10,09:50:40.000,130,11122918,112965,0,1746870639,13889.934687429988,122.53707066000061,53025.60780984001 2025-05-10,09:50:41.000,130,11122951,112765,0,1746870640,13889.779752299997,122.45248110000102,53025.50300304 2025-05-10,09:50:42.000,130,11122901,112925,0,1746870641,13889.645026099992,122.3749406700008,53025.41217048 2025-05-10,09:50:43.000,130,11122874,113005,0,1746870642,13889.49009097,122.31854762999865,53025.29338944 2025-05-10,09:50:44.000,130,11122900,112925,0,1746870643,13889.34862846,122.24100719999842,53025.2444796 2025-05-10,09:50:45.000,130,11122906,112965,0,1746870644,13889.24084749999,122.14936850999948,53025.1746084 2025-05-10,09:50:46.000,130,11122853,112805,0,1746870645,13889.13980284999,122.04363156000181,53025.06281448001 2025-05-10,09:50:47.000,130,11122892,113085,0,1746870646,13888.971395099994,121.9167472199988,53024.97896904 2025-05-10,09:50:48.000,130,11122861,112845,0,1746870647,13888.917504619989,121.80396114000177,53024.93704632001 2025-05-10,09:50:49.000,130,11122946,113045,0,1746870648,13888.776042109988,121.7687154899977,53024.85320088 2025-05-10,09:50:50.000,130,11122852,112845,0,1746870649,13888.567216499992,121.6347820200026,53024.76935544001 2025-05-10,09:50:51.000,130,11122938,112965,0,1746870650,13888.425753989992,121.54314333000366,53024.58070320001 2025-05-10,09:50:52.000,130,11122821,113005,0,1746870651,13888.304500409991,121.44445550999808,53024.50384488 2025-05-10,09:50:53.000,130,11122881,113125,0,1746870652,13888.12935635,121.3880624700032,53024.42698656 2025-05-10,09:50:54.000,130,11122841,112925,0,1746870653,13887.98789384,121.29642378000426,53024.35711536 2025-05-10,09:50:55.000,130,11122872,112925,0,1746870654,13887.893585499995,121.23298161000275,53024.24532144001 2025-05-10,09:50:56.000,130,11122868,112925,0,1746870655,13887.792540849994,121.2259324800034,53024.19641160001 2025-05-10,09:50:57.000,130,11122829,113045,0,1746870656,13887.718441439989,121.19068682999932,53024.07064344 2025-05-10,09:50:58.000,130,11122779,113085,0,1746870657,13887.684759889999,121.12724465999781,53023.95884952001 2025-05-10,09:50:59.000,130,11122868,112965,0,1746870658,13887.583715239998,121.09904814000038,53023.92391392 2025-05-10,09:51:00.000,130,11122851,113045,0,1746870659,13887.583715239998,121.06380249000358,53023.86102984001 2025-05-10,09:51:01.000,130,11122813,113005,0,1746870660,13887.550033689993,121.04265509999823,53023.75622304 2025-05-10,09:51:02.000,130,11122809,112885,0,1746870661,13887.462461659998,120.95101640999928,53023.637442 2025-05-10,09:51:03.000,130,11122789,112885,0,1746870662,13887.415307490002,120.91577076000249,53023.61648064 2025-05-10,09:51:04.000,130,11122757,113045,0,1746870663,13887.341208079997,120.8664268499997,53023.462764 2025-05-10,09:51:05.000,130,11122727,113005,0,1746870664,13887.253636050002,120.7677390300014,53023.39987992 2025-05-10,09:51:06.000,130,11122812,112965,0,1746870665,13887.219954499997,120.7183951199986,53023.28808600001 2025-05-10,09:51:07.000,130,11122741,113245,0,1746870666,13887.159327709996,120.66200208000373,53023.267124640006 2025-05-10,09:51:08.000,130,11122739,113285,0,1746870667,13887.078491989996,120.64085468999838,53023.20424056 2025-05-10,09:51:09.000,130,11122757,112725,0,1746870668,13887.044810439991,120.59855991000222,53023.09244664001 2025-05-10,09:51:10.000,130,11122727,112725,0,1746870669,13887.017865199996,120.59855991000222,53023.08545952 2025-05-10,09:51:11.000,130,11122758,112925,0,1746870670,13886.977447339996,120.54921599999943,53023.06449816 2025-05-10,09:51:12.000,130,11122792,112965,0,1746870671,13886.9505021,120.51397035000264,53022.95270424001 2025-05-10,09:51:13.000,130,11122740,112765,0,1746870672,13886.937029479996,120.46462643999985,53022.95270424001 2025-05-10,09:51:14.000,130,11122724,112965,0,1746870673,13886.856193759995,120.39413513999898,53022.90379440001 2025-05-10,09:51:15.000,130,11122730,113045,0,1746870674,13886.835984829995,120.38708600999962,53022.84091032 2025-05-10,09:51:16.000,130,11122718,112445,0,1746870675,13886.76862173,120.35184036000283,53022.77802624 2025-05-10,09:51:17.000,130,11122761,113005,0,1746870676,13886.76188541999,120.35888949000218,53022.75007776 2025-05-10,09:51:18.000,130,11122720,112885,0,1746870677,13886.70125862999,120.28839819000132,53022.75706488001 2025-05-10,09:51:19.000,130,11122768,113085,0,1746870678,13886.68104969999,120.29544732000068,53022.6592452 2025-05-10,09:51:20.000,130,11122757,112845,0,1746870679,13886.70125862999,120.23200514999917,53022.63828384001 2025-05-10,09:51:21.000,130,11122812,113165,0,1746870680,13886.68778601,120.23905427999853,53022.61732248001 2025-05-10,09:51:22.000,130,11122710,113045,0,1746870681,13886.66084076999,120.22495601999981,53022.58238688 2025-05-10,09:51:23.000,130,11122796,113045,0,1746870682,13886.606950289999,120.24610340999789,53022.49854144001 2025-05-10,09:51:24.000,130,11122733,113045,0,1746870683,13886.613686599994,120.22495601999981,53022.46360584 2025-05-10,09:51:25.000,130,11122683,112765,0,1746870684,13886.573268739994,120.23905427999853,53022.44963160001 2025-05-10,09:51:26.000,130,11122715,113045,0,1746870685,13886.519378259989,120.2742999300026,53022.44264448 2025-05-10,09:51:27.000,130,11122758,113005,0,1746870686,13886.492433019994,120.2742999300026,53022.428670240006 2025-05-10,09:51:28.000,130,11122703,112845,0,1746870687,13886.411597299993,120.29544732000068,53022.40072176001 2025-05-10,09:51:29.000,130,11122741,112605,0,1746870688,13886.357706819988,120.28839819000132,53022.33783768 2025-05-10,09:51:30.000,130,11122735,112965,0,1746870689,13886.297080029988,120.33069297000475,53022.3448248 2025-05-10,09:51:31.000,130,11122785,112965,0,1746870690,13886.229716929993,120.3095455799994,53022.31687632 2025-05-10,09:51:32.000,130,11122765,113085,0,1746870691,13886.162353829997,120.28134906000196,53022.25399224001 2025-05-10,09:51:33.000,130,11122791,112885,0,1746870692,13886.155617520002,120.29544732000068,53022.23303088001 2025-05-10,09:51:34.000,130,11122715,112965,0,1746870693,13886.088254419992,120.30249645000004,53022.1701468 2025-05-10,09:51:35.000,130,11122799,112805,0,1746870694,13886.041100249997,120.2742999300026,53022.142198320005 2025-05-10,09:51:36.000,130,11122766,112845,0,1746870695,13885.967000839992,120.28134906000196,53022.07931424 2025-05-10,09:51:37.000,130,11122729,113005,0,1746870696,13885.913110360001,120.26725080000324,53022.07931424 2025-05-10,09:51:38.000,130,11122736,113045,0,1746870697,13885.899637739996,120.26725080000324,53022.01643016001 2025-05-10,09:51:39.000,130,11122718,113045,0,1746870698,13885.859219879996,120.29544732000068,53021.99546880001 2025-05-10,09:51:40.000,130,11122696,112845,0,1746870699,13885.785120469991,120.3095455799994,53021.89764912001 2025-05-10,09:51:41.000,130,11122688,112925,0,1746870700,13885.872692500001,120.3377421000041,53021.86970064001 2025-05-10,09:51:42.000,130,11122731,113005,0,1746870701,13885.845747259991,120.3729877500009,53021.83476504 2025-05-10,09:51:43.000,130,11122715,112965,0,1746870702,13885.865956189991,120.43642992000241,53021.77188096 2025-05-10,09:51:44.000,130,11122670,113125,0,1746870703,13885.913110360001,120.47872469999857,53021.77886808001 2025-05-10,09:51:45.000,130,11122721,113205,0,1746870704,13885.886165119991,120.50692122000328,53021.757906720006 2025-05-10,09:51:46.000,130,11122773,112845,0,1746870705,13886.121935969997,120.28134906000196,53021.70899688001 2025-05-10,09:51:47.000,130,11122711,112765,0,1746870706,13886.128672279992,120.32364383999811,53021.688035520005 2025-05-10,09:51:48.000,130,11122734,112845,0,1746870707,13886.142144899997,120.32364383999811,53021.68104840001 2025-05-10,09:51:49.000,130,11122699,113405,0,1746870708,13886.175826450002,120.35184036000283,53021.62515144 2025-05-10,09:51:50.000,130,11122698,113125,0,1746870709,13886.216244310002,120.38003688000026,53021.72297112 2025-05-10,09:51:51.000,130,11122779,113005,0,1746870710,13886.229716929993,120.4082333999977,53021.65309992 2025-05-10,09:51:52.000,130,11122783,113445,0,1746870711,13886.256662170003,120.4716755699992,53021.63213856001 2025-05-10,09:51:53.000,130,11122689,113125,0,1746870712,13886.324025269998,120.42938079000305,53021.63213856001 2025-05-10,09:51:54.000,130,11122749,112965,0,1746870713,13886.310552649993,120.4716755699992,53021.5762416 2025-05-10,09:51:55.000,130,11122709,113085,0,1746870714,13886.391388369993,120.49987209000392,53021.590215840006 2025-05-10,09:51:56.000,130,11122687,112965,0,1746870715,13886.465487779999,120.55626512999879,53021.61117720001 2025-05-10,09:51:57.000,130,11122741,113125,0,1746870716,13886.532850879994,120.5844616500035,53021.59720296 2025-05-10,09:51:58.000,130,11122688,113005,0,1746870717,13886.60021397999,120.63380555999902,53021.569254480004 2025-05-10,09:51:59.000,130,11122682,113125,0,1746870718,13886.60021397999,120.61265817000094,53021.520344640005 2025-05-10,09:52:00.000,130,11122746,112965,0,1746870719,13886.64063183999,120.62675642999966,53021.45047344 2025-05-10,09:52:01.000,130,11122739,112925,0,1746870720,13886.64063183999,120.59151078000286,53021.45047344 2025-05-10,09:52:02.000,130,11122661,113125,0,1746870721,13886.64063183999,120.57741252000415,53021.42951208 2025-05-10,09:52:03.000,130,11122715,112965,0,1746870722,13886.68778601,120.55626512999879,53021.39457648001 2025-05-10,09:52:04.000,130,11122731,113045,0,1746870723,13886.72146755999,120.52806861000136,53021.4364992 2025-05-10,09:52:05.000,130,11122689,112925,0,1746870724,13886.72146755999,120.51397035000264,53021.42951208 2025-05-10,09:52:06.000,130,11122734,113005,0,1746870725,13886.70125862999,120.45052818000113,53021.32470528001 2025-05-10,09:52:07.000,130,11122671,113045,0,1746870726,13886.734940179995,120.4716755699992,53021.34566664001 2025-05-10,09:52:08.000,130,11122694,113045,0,1746870727,13886.795566969995,120.45757731000049,53021.38060224 2025-05-10,09:52:09.000,130,11122717,112925,0,1746870728,13886.82924852,120.51397035000264,53021.38758936 2025-05-10,09:52:10.000,130,11122671,112925,0,1746870729,13886.86293006999,120.49282296000456,53021.33867952 2025-05-10,09:52:11.000,130,11122651,113085,0,1746870730,13886.91008424,120.49987209000392,53021.31771816 2025-05-10,09:52:12.000,130,11122673,113005,0,1746870731,13886.91008424,120.48577382999792,53021.303743920005 2025-05-10,09:52:13.000,130,11122665,112645,0,1746870732,13886.896611619995,120.45052818000113,53021.28976968 2025-05-10,09:52:14.000,130,11122604,112685,0,1746870733,13886.896611619995,120.48577382999792,53021.32470528001 2025-05-10,09:52:15.000,130,11122638,112805,0,1746870734,13886.94376578999,120.49282296000456,53021.31073104 2025-05-10,09:52:16.000,130,11122620,113005,0,1746870735,13886.93029317,120.521019480002,53021.3316924 2025-05-10,09:52:17.000,130,11122709,113005,0,1746870736,13886.9505021,120.46462643999985,53021.303743920005 2025-05-10,09:52:18.000,130,11122705,113005,0,1746870737,13886.99091996,120.4716755699992,53021.303743920005 2025-05-10,09:52:19.000,130,11122616,112805,0,1746870738,13886.99091996,120.53511774000071,53021.38758936 2025-05-10,09:52:20.000,130,11122664,113165,0,1746870739,13887.044810439991,120.56331425999815,53021.34566664001 2025-05-10,09:52:21.000,130,11122643,113045,0,1746870740,13887.065019369991,120.61265817000094,53021.35964088 2025-05-10,09:52:22.000,130,11122625,112965,0,1746870741,13887.118909849996,120.66905121000309,53021.4364992 2025-05-10,09:52:23.000,130,11122630,112965,0,1746870742,13887.206481879992,120.69724773000053,53021.45047344 2025-05-10,09:52:24.000,130,11122632,112685,0,1746870743,13887.246899739992,120.73954251000396,53021.47842192 2025-05-10,09:52:25.000,130,11122702,112845,0,1746870744,13887.253636050002,120.81003381000482,53021.48540904 2025-05-10,09:52:26.000,130,11122719,112805,0,1746870745,13887.300790219997,120.84527946000162,53021.49938328 2025-05-10,09:52:27.000,130,11122612,113005,0,1746870746,13887.428780109993,120.88757423999778,53021.58322872001 2025-05-10,09:52:28.000,130,11122649,113125,0,1746870747,13887.455725350002,120.90872163000313,53021.61816432 2025-05-10,09:52:29.000,130,11122670,113165,0,1746870748,13887.563506309998,120.965114669998,53021.66008704001 2025-05-10,09:52:30.000,130,11122633,112845,0,1746870749,13887.711705129994,120.99331119000271,53021.72297112 2025-05-10,09:52:31.000,130,11122657,113125,0,1746870750,13887.772331919994,121.05675336000422,53021.76489384 2025-05-10,09:52:32.000,130,11122666,113085,0,1746870751,13887.83969501999,121.08494988000166,53021.84175216 2025-05-10,09:52:33.000,130,11122634,112845,0,1746870752,13887.90705812,121.12019552999845,53021.8207908 2025-05-10,09:52:34.000,130,11122644,113005,0,1746870753,13887.94073966999,121.14839205000317,53021.84873928001 2025-05-10,09:52:35.000,130,11122624,113045,0,1746870754,13888.02157538999,121.24003074000211,53021.93258472 2025-05-10,09:52:36.000,130,11122639,112845,0,1746870755,13888.08220217999,121.27527638999891,53022.00245592 2025-05-10,09:52:37.000,130,11122658,112965,0,1746870756,13888.115883729995,121.29642378000426,53022.07931424 2025-05-10,09:52:38.000,130,11122650,113125,0,1746870757,13888.14282896999,121.33166943000106,53022.08630136001 2025-05-10,09:52:39.000,130,11122676,113085,0,1746870758,13888.18324682999,121.33166943000106,53022.06534000001 2025-05-10,09:52:40.000,130,11122706,112925,0,1746870759,13888.16977421,121.38101334000385,53022.14918544 2025-05-10,09:52:41.000,130,11122675,112765,0,1746870760,13888.196719449996,121.36691507999785,53022.14918544 2025-05-10,09:52:42.000,130,11122628,112685,0,1746870761,13888.14956528,121.35281681999913,53022.14918544 2025-05-10,09:52:43.000,130,11122630,112645,0,1746870762,13888.16303789999,121.3880624700032,53022.1701468 2025-05-10,09:52:44.000,130,11122681,112965,0,1746870763,13888.196719449996,121.43740637999872,53022.21206952001 2025-05-10,09:52:45.000,130,11122620,112925,0,1746870764,13888.21019207,121.47970116000215,53022.26796648 2025-05-10,09:52:46.000,130,11122686,112845,0,1746870765,13888.230401,121.49379942000087,53022.28194072001 2025-05-10,09:52:47.000,130,11122650,112925,0,1746870766,13888.237137309996,121.47970116000215,53022.28194072001 2025-05-10,09:52:48.000,130,11122650,113125,0,1746870767,13888.257346239996,121.49379942000087,53022.31687632 2025-05-10,09:52:49.000,130,11122665,113045,0,1746870768,13888.27081886,121.51494680999895,53022.32386344 2025-05-10,09:52:50.000,130,11122664,113005,0,1746870769,13888.331445650001,121.5713398500011,53022.358799040005 2025-05-10,09:52:51.000,130,11122667,112845,0,1746870770,13888.284291479991,121.57838898000045,53022.36578616 2025-05-10,09:52:52.000,130,11122665,113125,0,1746870771,13888.324709339991,121.61363463000453,53022.37277328001 2025-05-10,09:52:53.000,130,11122622,112925,0,1746870772,13888.365127199992,121.62773289000324,53022.358799040005 2025-05-10,09:52:54.000,130,11122665,112925,0,1746870773,13888.365127199992,121.6347820200026,53022.414696 2025-05-10,09:52:55.000,130,11122614,113245,0,1746870774,13888.445962919992,121.65592941000068,53022.407708880004 2025-05-10,09:52:56.000,130,11122629,112845,0,1746870775,13888.472908160002,121.69822419000411,53022.46360584 2025-05-10,09:52:57.000,130,11122646,112845,0,1746870776,13888.594161740002,121.72642071000155,53022.49155432 2025-05-10,09:52:58.000,130,11122598,112725,0,1746870777,13888.674997460002,121.7828137500037,53022.51251568 2025-05-10,09:52:59.000,130,11122608,113365,0,1746870778,13888.755833179988,121.80396114000177,53022.5544384 2025-05-10,09:53:00.000,130,11122636,113085,0,1746870779,13888.843405209998,121.8180594000005,53022.575399760004 2025-05-10,09:53:01.000,130,11122607,112965,0,1746870780,13888.957922479989,121.90264896000008,53022.58937400001 2025-05-10,09:53:02.000,130,11122600,112885,0,1746870781,13889.005076649999,121.95199287000287,53022.67321944 2025-05-10,09:53:03.000,130,11122615,113125,0,1746870782,13889.09938498999,121.95904200000223,53022.67321944 2025-05-10,09:53:04.000,130,11122581,112925,0,1746870783,13889.09938498999,122.00133677999838,53022.6592452 2025-05-10,09:53:05.000,130,11122589,112765,0,1746870784,13889.07917605999,122.03658243000245,53022.70815504001 2025-05-10,09:53:06.000,130,11122662,113005,0,1746870785,13889.072439749994,122.05772982000053,53022.72212928 2025-05-10,09:53:07.000,130,11122608,113045,0,1746870786,13889.133066539995,122.13527025000076,53022.77802624 2025-05-10,09:53:08.000,130,11122635,113165,0,1746870787,13889.133066539995,122.19871242000227,53022.861871680005 2025-05-10,09:53:09.000,130,11122654,112925,0,1746870788,13889.22737488,122.23395806999906,53022.84091032 2025-05-10,09:53:10.000,130,11122599,113005,0,1746870789,13889.294737979995,122.25510546000442,53022.90379440001 2025-05-10,09:53:11.000,130,11122622,112845,0,1746870790,13889.38904632,122.29035111000121,53022.910781520004 2025-05-10,09:53:12.000,130,11122647,113165,0,1746870791,13889.44967311,122.33264589000464,53022.95270424001 2025-05-10,09:53:13.000,130,11122590,112765,0,1746870792,13889.510299900001,122.31854762999865,53023.03654968 2025-05-10,09:53:14.000,130,11122610,113005,0,1746870793,13889.570926690001,122.33264589000464,53023.03654968 2025-05-10,09:53:15.000,130,11122601,112925,0,1746870794,13889.732598130002,122.325596759998,53023.078472400004 2025-05-10,09:53:16.000,130,11122590,112965,0,1746870795,13889.820170159997,122.34674415000336,53023.043536799996 2025-05-10,09:53:17.000,130,11122597,112845,0,1746870796,13889.961632669998,122.31854762999865,53023.08545952 2025-05-10,09:53:18.000,130,11122628,112845,0,1746870797,13890.096358869989,122.36084241000208,53023.14135648001 2025-05-10,09:53:19.000,130,11122621,112845,0,1746870798,13890.204139829999,122.38198980000016,53023.21821480001 2025-05-10,09:53:20.000,130,11122649,112765,0,1746870799,13890.26476662,122.3749406700008,53023.29507312 2025-05-10,09:53:21.000,130,11122575,112965,0,1746870800,13890.3860202,122.38198980000016,53023.30206024 2025-05-10,09:53:22.000,130,11122657,112805,0,1746870801,13890.40622913,122.38198980000016,53023.33699584001 2025-05-10,09:53:23.000,130,11122598,113165,0,1746870802,13890.44664699,122.40313718999823,53023.413854160004 2025-05-10,09:53:24.000,130,11122581,113005,0,1746870803,13890.44664699,122.38198980000016,53023.44878976 2025-05-10,09:53:25.000,130,11122614,113125,0,1746870804,13890.48032853999,122.39608805999887,53023.50468672001 2025-05-10,09:53:26.000,130,11122545,113005,0,1746870805,13890.46685592,122.36084241000208,53023.55359656001 2025-05-10,09:53:27.000,130,11122545,113165,0,1746870806,13890.39949281999,122.3749406700008,53023.61648064 2025-05-10,09:53:28.000,130,11122622,112965,0,1746870807,13890.40622913,122.325596759998,53023.65840336 2025-05-10,09:53:29.000,130,11122552,113165,0,1746870808,13890.37928388999,122.325596759998,53023.72128744001 2025-05-10,09:53:30.000,130,11122601,113085,0,1746870809,13890.31865709999,122.33264589000464,53023.749235920004 2025-05-10,09:53:31.000,130,11122659,112885,0,1746870810,13890.25803030999,122.36084241000208,53023.749235920004 2025-05-10,09:53:32.000,130,11122530,113005,0,1746870811,13890.204139829999,122.31854762999865,53023.73526168 2025-05-10,09:53:33.000,130,11122596,113005,0,1746870812,13890.150249349994,122.27625285000249,53023.79115864001 2025-05-10,09:53:34.000,130,11122579,113005,0,1746870813,13890.163721969999,122.26215459000377,53023.80513288 2025-05-10,09:53:35.000,130,11122575,113005,0,1746870814,13890.116567799989,122.24100719999842,53023.84006848001 2025-05-10,09:53:36.000,130,11122576,112925,0,1746870815,13890.103095179998,122.26215459000377,53023.79814576 2025-05-10,09:53:37.000,130,11122521,113085,0,1746870816,13890.143513039999,122.24805632999778,53023.79115864001 2025-05-10,09:53:38.000,130,11122510,112965,0,1746870817,13890.204139829999,122.26920372000313,53023.83308136 2025-05-10,09:53:39.000,130,11122567,113045,0,1746870818,13890.21761244999,122.31149849999929,53023.8470556 2025-05-10,09:53:40.000,130,11122503,112965,0,1746870819,13890.19740351999,122.33264589000464,53023.868016960005 2025-05-10,09:53:41.000,130,11122551,113165,0,1746870820,13890.170458279994,122.34674415000336,53023.89596544 2025-05-10,09:53:42.000,130,11122560,112765,0,1746870821,13890.23782137999,122.339695020004,53023.86102984001 2025-05-10,09:53:43.000,130,11122474,113045,0,1746870822,13890.244557689999,122.35379328000272,53023.868016960005 2025-05-10,09:53:44.000,130,11122551,113165,0,1746870823,13890.231085069994,122.38198980000016,53023.87500408 2025-05-10,09:53:45.000,130,11122509,112805,0,1746870824,13890.30518448,122.35379328000272,53023.937888160006 2025-05-10,09:53:46.000,130,11122505,112925,0,1746870825,13890.271502929994,122.38903892999951,53023.90295256 2025-05-10,09:53:47.000,130,11122555,113165,0,1746870826,13890.332129719995,122.36084241000208,53023.95884952001 2025-05-10,09:53:48.000,130,11122482,112965,0,1746870827,13890.31865709999,122.33264589000464,53023.916926800004 2025-05-10,09:53:49.000,130,11122528,113005,0,1746870828,13890.311920789994,122.36084241000208,53023.93090104001 2025-05-10,09:53:50.000,130,11122542,113085,0,1746870829,13890.36581127,122.3749406700008,53023.986798000005 2025-05-10,09:53:51.000,130,11122496,113125,0,1746870830,13890.33886602999,122.36084241000208,53023.986798000005 2025-05-10,09:53:52.000,130,11122570,113125,0,1746870831,13890.36581127,122.36084241000208,53024.0217336 2025-05-10,09:53:53.000,130,11122521,113045,0,1746870832,13890.41970174999,122.34674415000336,53024.0916048 2025-05-10,09:53:54.000,130,11122470,112845,0,1746870833,13890.46011960999,122.34674415000336,53024.0916048 2025-05-10,09:53:55.000,130,11122527,113005,0,1746870834,13890.46011960999,122.31854762999865,53024.0217336 2025-05-10,09:53:56.000,130,11122476,112925,0,1746870835,13890.493801159995,122.31854762999865,53024.105579040006 2025-05-10,09:53:57.000,130,11122472,113005,0,1746870836,13890.48706485,122.24805632999778,53024.0916048 2025-05-10,09:53:58.000,130,11122523,112805,0,1746870837,13890.493801159995,122.24805632999778,53024.11955328 2025-05-10,09:53:59.000,130,11122454,113045,0,1746870838,13890.50053746999,122.24805632999778,53024.05666920001 2025-05-10,09:54:00.000,130,11122504,112765,0,1746870839,13890.473592229995,122.21985981000034,53024.0916048 2025-05-10,09:54:01.000,130,11122458,112845,0,1746870840,13890.52748271,122.20576155000163,53024.05666920001 2025-05-10,09:54:02.000,130,11122444,113165,0,1746870841,13890.473592229995,122.1634667699982,53024.01474648 2025-05-10,09:54:03.000,130,11122478,113005,0,1746870842,13890.453383299995,122.14936850999948,53023.97282376 2025-05-10,09:54:04.000,130,11122413,112965,0,1746870843,13890.473592229995,122.11412286000268,53023.97981088001 2025-05-10,09:54:05.000,130,11122413,113045,0,1746870844,13890.44664699,122.13527025000076,53023.99378512 2025-05-10,09:54:06.000,130,11122464,113125,0,1746870845,13890.40622913,122.05068069000117,53023.96583664 2025-05-10,09:54:07.000,130,11122403,113005,0,1746870846,13890.332129719995,122.00838590999774,53023.94487528 2025-05-10,09:54:08.000,130,11122442,113045,0,1746870847,13890.271502929994,121.93789461000415,53023.937888160006 2025-05-10,09:54:09.000,130,11122430,112845,0,1746870848,13890.25803030999,121.85330505000456,53023.93090104001 2025-05-10,09:54:10.000,130,11122411,113005,0,1746870849,13890.190667209994,121.77576462000434,53023.868016960005 2025-05-10,09:54:11.000,130,11122462,113045,0,1746870850,13890.123304109999,121.74756809999963,53023.79115864001 2025-05-10,09:54:12.000,130,11122338,112885,0,1746870851,13890.055941009989,121.6700276699994,53023.7771844 2025-05-10,09:54:13.000,130,11122362,113125,0,1746870852,13889.975105289988,121.59248723999917,53023.78417152 2025-05-10,09:54:14.000,130,11122428,112885,0,1746870853,13889.880796949998,121.56429072000174,53023.749235920004 2025-05-10,09:54:15.000,130,11122365,113205,0,1746870854,13889.746070749992,121.54314333000366,53023.72827456 2025-05-10,09:54:16.000,130,11122384,113325,0,1746870855,13889.719125509997,121.52904506999766,53023.69333896001 2025-05-10,09:54:17.000,130,11122354,113045,0,1746870856,13889.638289789997,121.50084855000023,53023.59551928001 2025-05-10,09:54:18.000,130,11122355,112925,0,1746870857,13889.645026099992,121.45150464000471,53023.64442912001 2025-05-10,09:54:19.000,130,11122299,112925,0,1746870858,13889.564190379991,121.41625899000064,53023.581545040004 2025-05-10,09:54:20.000,130,11122316,112965,0,1746870859,13889.523772519991,121.40216073000192,53023.55359656001 2025-05-10,09:54:21.000,130,11122351,112845,0,1746870860,13889.503563589991,121.34576768999978,53023.50468672001 2025-05-10,09:54:22.000,130,11122325,113085,0,1746870861,13889.483354659991,121.30347291000362,53023.4976996 2025-05-10,09:54:23.000,130,11122312,112965,0,1746870862,13889.436200489996,121.26822725999955,53023.4976996 2025-05-10,09:54:24.000,130,11122294,112925,0,1746870863,13889.34862846,121.2259324800034,53023.462764 2025-05-10,09:54:25.000,130,11122303,112925,0,1746870864,13889.415991559996,121.15544118000253,53023.42084128 2025-05-10,09:54:26.000,130,11122280,113125,0,1746870865,13889.34862846,121.12019552999845,53023.42782840001 2025-05-10,09:54:27.000,130,11122356,112845,0,1746870866,13889.34189214999,121.1131463999991,53023.39987992 2025-05-10,09:54:28.000,130,11122261,112965,0,1746870867,13889.314946909995,121.05675336000422,53023.413854160004 2025-05-10,09:54:29.000,130,11122329,112885,0,1746870868,13889.3082106,121.01445858000079,53023.37193144 2025-05-10,09:54:30.000,130,11122285,113045,0,1746870869,13889.34862846,120.99331119000271,53023.35097008 2025-05-10,09:54:31.000,130,11122257,112845,0,1746870870,13889.32841953,120.94396727999992,53023.37193144 2025-05-10,09:54:32.000,130,11122283,113165,0,1746870871,13889.355364769996,120.89462337000441,53023.35097008 2025-05-10,09:54:33.000,130,11122226,113045,0,1746870872,13889.274529049995,120.82413207000354,53023.35795720001 2025-05-10,09:54:34.000,130,11122256,112765,0,1746870873,13889.274529049995,120.80298467999819,53023.42084128 2025-05-10,09:54:35.000,130,11122273,112685,0,1746870874,13889.213902259995,120.73954251000396,53023.33000872 2025-05-10,09:54:36.000,130,11122215,113045,0,1746870875,13889.193693329995,120.74659164000332,53023.33000872 2025-05-10,09:54:37.000,130,11122273,113085,0,1746870876,13889.22737488,120.69019860000117,53023.38590568001 2025-05-10,09:54:38.000,130,11122283,112725,0,1746870877,13889.20716595,120.69724773000053,53023.35097008 2025-05-10,09:54:39.000,130,11122231,112725,0,1746870878,13889.153275469995,120.64085468999838,53023.364944320005 2025-05-10,09:54:40.000,130,11122284,113005,0,1746870879,13889.12633023,120.59855991000222,53023.364944320005 2025-05-10,09:54:41.000,130,11122287,112725,0,1746870880,13889.153275469995,120.60560904000158,53023.364944320005 2025-05-10,09:54:42.000,130,11122268,112805,0,1746870881,13889.112857609995,120.55626512999879,53023.39987992 2025-05-10,09:54:43.000,130,11122259,112645,0,1746870882,13889.07917605999,120.48577382999792,53023.34398296 2025-05-10,09:54:44.000,130,11122232,112805,0,1746870883,13889.01854926999,120.42938079000305,53023.364944320005 2025-05-10,09:54:45.000,130,11122230,113125,0,1746870884,13888.971395099994,120.4082333999977,53023.28808600001 2025-05-10,09:54:46.000,130,11122189,112925,0,1746870885,13888.957922479989,120.31659470999875,53023.28109888 2025-05-10,09:54:47.000,130,11122229,112925,0,1746870886,13888.97813140999,120.26020167000388,53023.246163280004 2025-05-10,09:54:48.000,130,11122290,112845,0,1746870887,13888.937713549989,120.19675950000237,53023.22520192 2025-05-10,09:54:49.000,130,11122253,113165,0,1746870888,13888.930977239994,120.11216994000279,53023.197253440005 2025-05-10,09:54:50.000,130,11122224,112805,0,1746870889,13888.850141519993,120.06987515999936,53023.211227679996 2025-05-10,09:54:51.000,130,11122196,112925,0,1746870890,13888.829932589993,119.98528559999977,53023.15533072 2025-05-10,09:54:52.000,130,11122256,113045,0,1746870891,13888.829932589993,119.94299082000362,53023.07148528001 2025-05-10,09:54:53.000,130,11122244,113125,0,1746870892,13888.749096869993,119.84430299999804,53023.05052392001 2025-05-10,09:54:54.000,130,11122173,112645,0,1746870893,13888.674997460002,119.79495909000252,53023.02257544001 2025-05-10,09:54:55.000,130,11122207,112685,0,1746870894,13888.634579600002,119.73151692000101,53022.95969136 2025-05-10,09:54:57.000,130,11122222,113085,0,1746870896,13888.553743880002,119.61873084000399,53022.8688588 2025-05-10,09:54:58.000,130,11122201,113045,0,1746870897,13888.499853399997,119.58348518999992,53022.91776864 2025-05-10,09:54:59.000,130,11122197,113005,0,1746870898,13888.439226609997,119.52004301999841,53022.85488456001 2025-05-10,09:55:00.000,130,11122157,112885,0,1746870899,13888.445962919992,119.45660085000418,53022.84789744 2025-05-10,09:55:01.000,130,11122225,112885,0,1746870900,13888.371863510001,119.44955172000482,53022.80597472001 2025-05-10,09:55:02.000,130,11122204,112765,0,1746870901,13888.317973029996,119.42135520000011,53022.79200048 2025-05-10,09:55:03.000,130,11122169,112845,0,1746870902,13888.25060993,119.40725694000139,53022.77103912 2025-05-10,09:55:04.000,130,11122250,112885,0,1746870903,13888.25060993,119.33676564000052,53022.764052000006 2025-05-10,09:55:05.000,130,11122181,112765,0,1746870904,13888.156301589996,119.28742172999773,53022.70116792 2025-05-10,09:55:06.000,130,11122231,112805,0,1746870905,13888.10914742,119.23102869000286,53022.66623232001 2025-05-10,09:55:07.000,130,11122173,112925,0,1746870906,13888.0283117,119.17463565000071,53022.58238688 2025-05-10,09:55:08.000,130,11122155,112965,0,1746870907,13887.98115752999,119.13939000000391,53022.56142552 2025-05-10,09:55:09.000,130,11122195,112885,0,1746870908,13887.893585499995,119.1111934799992,53022.51251568 2025-05-10,09:55:10.000,130,11122137,113165,0,1746870909,13887.84643133,119.0759478300024,53022.43565736 2025-05-10,09:55:11.000,130,11122110,112925,0,1746870910,13887.86664026,119.05480044000433,53022.44264448 2025-05-10,09:55:12.000,130,11122188,112605,0,1746870911,13887.83969501999,119.01955479000026,53022.40072176001 2025-05-10,09:55:13.000,130,11122125,113125,0,1746870912,13887.83969501999,118.98430914000346,53022.35181192001 2025-05-10,09:55:14.000,130,11122169,113085,0,1746870913,13887.8262224,118.99135827000282,53022.29591496 2025-05-10,09:55:15.000,130,11122100,112965,0,1746870914,13887.88684919,118.94906348999939,53022.260979360006 2025-05-10,09:55:16.000,130,11122151,112805,0,1746870915,13887.873376569994,118.95611261999875,53022.28194072001 2025-05-10,09:55:17.000,130,11122093,112765,0,1746870916,13887.83969501999,118.96316174999811,53022.24700512 2025-05-10,09:55:18.000,130,11122141,112765,0,1746870917,13887.81948608999,118.9138178400026,53022.23303088001 2025-05-10,09:55:19.000,130,11122171,112885,0,1746870918,13887.84643133,118.89971958000388,53022.17713392 2025-05-10,09:55:20.000,130,11122125,113005,0,1746870919,13887.85990394999,118.90676871000323,53022.12822408 2025-05-10,09:55:21.000,130,11122147,112565,0,1746870920,13887.8262224,118.87857218999852,53022.1002756 2025-05-10,09:55:22.000,130,11122161,112965,0,1746870921,13887.81948608999,118.82217915000365,53022.12123696 2025-05-10,09:55:23.000,130,11122119,112965,0,1746870922,13887.745386679999,118.7657861100015,53022.072327120004 2025-05-10,09:55:24.000,130,11122177,112765,0,1746870923,13887.678023579989,118.70939306999935,53022.0304044 2025-05-10,09:55:25.000,130,11122115,113005,0,1746870924,13887.603924169998,118.69529481000063,53021.9605332 2025-05-10,09:55:26.000,130,11122075,113205,0,1746870925,13887.597187859988,118.61070525000105,53021.91861048001 2025-05-10,09:55:27.000,130,11122168,112925,0,1746870926,13887.496143209988,118.61070525000105,53021.904636240004 2025-05-10,09:55:28.000,130,11122162,112805,0,1746870927,13887.401834869997,118.57545960000425,53021.890662 2025-05-10,09:55:29.000,130,11122176,112685,0,1746870928,13887.314262840002,118.52611569000146,53021.87668776001 2025-05-10,09:55:30.000,130,11122119,112645,0,1746870929,13887.287317599992,118.47677177999867,53021.79982944001 2025-05-10,09:55:31.000,130,11122105,112925,0,1746870930,13887.260372359997,118.43447700000252,53021.855726400005 2025-05-10,09:55:32.000,130,11122123,112925,0,1746870931,13887.179536639997,118.36398570000165,53021.715984 2025-05-10,09:55:33.000,130,11122093,112965,0,1746870932,13887.159327709996,118.33578918000421,53021.74393248 2025-05-10,09:55:34.000,130,11122060,112765,0,1746870933,13887.179536639997,118.32874005000485,53021.688035520005 2025-05-10,09:55:35.000,130,11122158,113005,0,1746870934,13887.166064019992,118.28644527000142,53021.61117720001 2025-05-10,09:55:36.000,130,11122033,113085,0,1746870935,13887.065019369991,118.23710135999863,53021.63213856001 2025-05-10,09:55:37.000,130,11122068,112965,0,1746870936,13887.098700919996,118.20185571000184,53021.60419008 2025-05-10,09:55:38.000,130,11122073,112765,0,1746870937,13887.05154675,118.23005222999927,53021.60419008 2025-05-10,09:55:39.000,130,11122122,113205,0,1746870938,13886.977447339996,118.18070832000376,53021.56226736001 2025-05-10,09:55:40.000,130,11122113,112605,0,1746870939,13886.94376578999,118.11726615000225,53021.59720296 2025-05-10,09:55:41.000,130,11122060,112965,0,1746870940,13886.937029479996,118.07497136999882,53021.5762416 2025-05-10,09:55:42.000,130,11122073,112605,0,1746870941,13886.86966638,118.03972572000202,53021.49239616001 2025-05-10,09:55:43.000,130,11122066,112885,0,1746870942,13886.86293006999,118.03972572000202,53021.49239616001 2025-05-10,09:55:44.000,130,11122119,112765,0,1746870943,13886.80230327999,118.00448006999795,53021.47842192 2025-05-10,09:55:45.000,130,11122070,113285,0,1746870944,13886.7484128,117.9974309399986,53021.46444768001 2025-05-10,09:55:46.000,130,11122040,112845,0,1746870945,13886.60021397999,117.93398877000436,53021.44348632001 2025-05-10,09:55:47.000,130,11122101,113005,0,1746870946,13886.512641949994,117.91989050999837,53021.46444768001 2025-05-10,09:55:48.000,130,11122042,113045,0,1746870947,13886.472224089994,117.88464486000157,53021.40855072 2025-05-10,09:55:49.000,130,11122121,113085,0,1746870948,13886.357706819988,117.89169399000093,53021.38060224 2025-05-10,09:55:50.000,130,11122048,112645,0,1746870949,13886.364443129998,117.88464486000157,53021.352653760005 2025-05-10,09:55:51.000,130,11122038,113165,0,1746870950,13886.317288959988,117.8634974700035,53021.38060224 2025-05-10,09:55:52.000,130,11122099,112845,0,1746870951,13886.303816339998,117.89169399000093,53021.33867952 2025-05-10,09:55:53.000,130,11122063,113125,0,1746870952,13886.324025269998,117.89169399000093,53021.31073104 2025-05-10,09:55:54.000,130,11122115,113005,0,1746870953,13886.371179439993,117.90579224999965,53021.32470528001 2025-05-10,09:55:55.000,130,11122066,112965,0,1746870954,13886.371179439993,117.94103790000372,53021.28976968 2025-05-10,09:55:56.000,130,11122074,112845,0,1746870955,13886.371179439993,117.91989050999837,53021.24085984 2025-05-10,09:55:57.000,130,11122095,112965,0,1746870956,13886.337497889988,117.90579224999965,53021.233872720004 2025-05-10,09:55:58.000,130,11122021,113045,0,1746870957,13886.391388369993,117.89169399000093,53021.24784696001 2025-05-10,09:55:59.000,130,11122100,112765,0,1746870958,13886.492433019994,117.85644834000414,53021.21291136 2025-05-10,09:56:00.000,130,11122068,112925,0,1746870959,13886.53958718999,117.85644834000414,53021.19893712001 2025-05-10,09:56:01.000,130,11122094,113085,0,1746870960,13886.573268739994,117.84939921000478,53021.15002728 2025-05-10,09:56:02.000,130,11122090,112765,0,1746870961,13886.573268739994,117.8634974700035,53021.17797576001 2025-05-10,09:56:03.000,130,11122091,113245,0,1746870962,13886.613686599994,117.80005530000199,53021.10111744 2025-05-10,09:56:04.000,130,11122054,113085,0,1746870963,13886.58000504999,117.76480964999791,53021.05919472001 2025-05-10,09:56:05.000,130,11122107,112965,0,1746870964,13886.64736815,117.78595704000327,53021.10111744 2025-05-10,09:56:06.000,130,11122041,112685,0,1746870965,13886.593477669994,117.76480964999791,53021.10810456001 2025-05-10,09:56:07.000,130,11122048,112965,0,1746870966,13886.573268739994,117.77185878000455,53021.04522048 2025-05-10,09:56:08.000,130,11122036,112845,0,1746870967,13886.593477669994,117.76480964999791,53021.04522048 2025-05-10,09:56:09.000,130,11122070,112765,0,1746870968,13886.55979611999,117.7507113899992,53021.01028488001 2025-05-10,09:56:10.000,130,11122048,112765,0,1746870969,13886.532850879994,117.73661313000048,53020.9474008 2025-05-10,09:56:11.000,130,11122074,112845,0,1746870970,13886.472224089994,117.72251487000176,53020.919452320006 2025-05-10,09:56:12.000,130,11122016,113285,0,1746870971,13886.418333609989,117.69431835000432,53020.87054248001 2025-05-10,09:56:13.000,130,11122075,112885,0,1746870972,13886.411597299993,117.72251487000176,53020.82861976 2025-05-10,09:56:14.000,130,11122023,113005,0,1746870973,13886.371179439993,117.67317095999897,53020.83560688 2025-05-10,09:56:15.000,130,11122001,113285,0,1746870974,13886.324025269998,117.68022008999833,53020.84259400001 2025-05-10,09:56:16.000,130,11121983,113045,0,1746870975,13886.337497889988,117.69431835000432,53020.81464552 2025-05-10,09:56:17.000,130,11122102,112685,0,1746870976,13886.364443129998,117.70136748000368,53020.751761440006 2025-05-10,09:56:18.000,130,11121988,112965,0,1746870977,13886.317288959988,117.68022008999833,53020.79368416001 2025-05-10,09:56:19.000,130,11122042,112765,0,1746870978,13886.357706819988,117.68726921999769,53020.75874856 2025-05-10,09:56:20.000,130,11121956,113165,0,1746870979,13886.398124679989,117.68726921999769,53020.7377872 2025-05-10,09:56:21.000,130,11122034,113165,0,1746870980,13886.404860989998,117.70841661000304,53020.69586448001 2025-05-10,09:56:22.000,130,11121997,112765,0,1746870981,13886.384652059998,117.70841661000304,53020.68887736 2025-05-10,09:56:23.000,130,11122068,112965,0,1746870982,13886.384652059998,117.74366225999984,53020.66092888 2025-05-10,09:56:24.000,130,11122003,113125,0,1746870983,13886.485696709999,117.77890791000391,53020.69586448001 2025-05-10,09:56:25.000,130,11121973,112805,0,1746870984,13886.519378259989,117.78595704000327,53020.64695464 2025-05-10,09:56:26.000,130,11122012,112845,0,1746870985,13886.55979611999,117.8141535600007,53020.65394176001 2025-05-10,09:56:27.000,130,11122021,113005,0,1746870986,13886.58000504999,117.82825181999942,53020.64695464 2025-05-10,09:56:28.000,130,11122052,112965,0,1746870987,13886.674313389994,117.80710443000135,53020.63996752 2025-05-10,09:56:29.000,130,11121968,113045,0,1746870988,13886.68104969999,117.82120269000006,53020.65394176001 2025-05-10,09:56:30.000,130,11121936,112845,0,1746870989,13886.70799494,117.80710443000135,53020.61900616 2025-05-10,09:56:31.000,130,11121978,112885,0,1746870990,13886.7484128,117.77185878000455,53020.61201904 2025-05-10,09:56:32.000,130,11121991,113125,0,1746870991,13886.74167648999,117.7507113899992,53020.62599328001 2025-05-10,09:56:33.000,130,11121957,112925,0,1746870992,13886.80903959,117.69431835000432,53020.632980400005 2025-05-10,09:56:34.000,130,11121957,113165,0,1746870993,13886.86293006999,117.68726921999769,53020.66092888 2025-05-10,09:56:35.000,130,11122047,113085,0,1746870994,13886.84945745,117.64497444000153,53020.63996752 2025-05-10,09:56:36.000,130,11121969,112925,0,1746870995,13886.84945745,117.65202357000089,53020.64695464 2025-05-10,09:56:37.000,130,11121950,113085,0,1746870996,13886.815775899995,117.58858139999938,53020.632980400005 2025-05-10,09:56:38.000,130,11121972,112645,0,1746870997,13886.835984829995,117.57448314000067,53020.67490312001 2025-05-10,09:56:39.000,130,11121954,112965,0,1746870998,13886.775358039995,117.58858139999938,53020.681890240005 2025-05-10,09:56:40.000,130,11122002,112845,0,1746870999,13886.674313389994,117.55333575000259,53020.64695464 2025-05-10,09:56:41.000,130,11121978,112965,0,1746871000,13886.64063183999,117.51809009999852,53020.71682584 2025-05-10,09:56:42.000,130,11121956,113125,0,1746871001,13886.553059809994,117.44054966999829,53020.70285160001 2025-05-10,09:56:43.000,130,11121949,112965,0,1746871002,13886.478960399989,117.43350053999893,53020.67490312001 2025-05-10,09:56:44.000,130,11121929,112965,0,1746871003,13886.472224089994,117.42645140999957,53020.65394176001 2025-05-10,09:56:45.000,130,11121908,113005,0,1746871004,13886.478960399989,117.42645140999957,53020.70285160001 2025-05-10,09:56:46.000,130,11121936,112845,0,1746871005,13886.465487779999,117.3559601099987,53020.7377872 2025-05-10,09:56:47.000,130,11121928,113125,0,1746871006,13886.404860989998,117.34891097999935,53020.7377872 2025-05-10,09:56:48.000,130,11121947,113085,0,1746871007,13886.411597299993,117.29956707000383,53020.75874856 2025-05-10,09:56:49.000,130,11121958,112965,0,1746871008,13886.391388369993,117.25022316000104,53020.71682584 2025-05-10,09:56:50.000,130,11121970,112965,0,1746871009,13886.344234199998,117.24317403000168,53020.70983872 2025-05-10,09:56:51.000,130,11121945,112925,0,1746871010,13886.337497889988,117.22907577000296,53020.7377872 2025-05-10,09:56:52.000,130,11121973,112965,0,1746871011,13886.297080029988,117.16563360000146,53020.76573568 2025-05-10,09:56:53.000,130,11121928,113165,0,1746871012,13886.283607409998,117.19383011999889,53020.74477432001 2025-05-10,09:56:54.000,130,11122034,113005,0,1746871013,13886.243189549998,117.17973186000017,53020.76573568 2025-05-10,09:56:55.000,130,11122003,113085,0,1746871014,13886.263398479998,117.19383011999889,53020.77272280001 2025-05-10,09:56:56.000,130,11121913,112765,0,1746871015,13886.236453240002,117.16563360000146,53020.79368416001 2025-05-10,09:56:57.000,130,11122064,112965,0,1746871016,13886.182562759997,117.13038795000466,53020.71682584 2025-05-10,09:56:58.000,130,11121965,113045,0,1746871017,13886.196035380002,117.10219142999995,53020.7377872 2025-05-10,09:56:59.000,130,11122033,112885,0,1746871018,13886.175826450002,117.14448621000338,53020.67490312001 2025-05-10,09:57:00.000,130,11121973,112525,0,1746871019,13886.169090139992,117.14448621000338,53020.730800080004 2025-05-10,09:57:01.000,130,11121961,112765,0,1746871020,13886.155617520002,117.16563360000146,53020.67490312001 2025-05-10,09:57:02.000,130,11121997,112965,0,1746871021,13886.209507999993,117.17973186000017,53020.66092888 2025-05-10,09:57:03.000,130,11121955,112965,0,1746871022,13886.202771689997,117.1585844700021,53020.68887736 2025-05-10,09:57:04.000,130,11121981,112965,0,1746871023,13886.243189549998,117.12333881999803,53020.67490312001 2025-05-10,09:57:05.000,130,11121947,112805,0,1746871024,13886.256662170003,117.10219142999995,53020.68887736 2025-05-10,09:57:06.000,130,11121977,112925,0,1746871025,13886.283607409998,117.12333881999803,53020.65394176001 2025-05-10,09:57:07.000,130,11121954,112885,0,1746871026,13886.310552649993,117.03874925999844,53020.62599328001 2025-05-10,09:57:08.000,130,11121941,112925,0,1746871027,13886.330761579993,117.03170012999908,53020.62599328001 2025-05-10,09:57:09.000,130,11121946,112845,0,1746871028,13886.404860989998,117.0598966500038,53020.59105768 2025-05-10,09:57:10.000,130,11121954,113005,0,1746871029,13886.411597299993,117.00350361000164,53020.584070560006 2025-05-10,09:57:11.000,130,11121989,112885,0,1746871030,13886.438542539989,116.97530709000421,53020.54913496 2025-05-10,09:57:12.000,130,11121915,112925,0,1746871031,13886.485696709999,116.99645448000228,53020.57009632 2025-05-10,09:57:13.000,130,11121911,113045,0,1746871032,13886.532850879994,117.02465099999972,53020.52817360001 2025-05-10,09:57:14.000,130,11121963,112685,0,1746871033,13886.53958718999,117.00350361000164,53020.54913496 2025-05-10,09:57:15.000,130,11121955,112445,0,1746871034,13886.55979611999,116.98235622000357,53020.50721224001 2025-05-10,09:57:16.000,130,11122007,112765,0,1746871035,13886.553059809994,116.92596318000142,53020.54913496 2025-05-10,09:57:17.000,130,11121963,112845,0,1746871036,13886.519378259989,116.87661926999863,53020.52817360001 2025-05-10,09:57:18.000,130,11121959,113005,0,1746871037,13886.553059809994,116.86252100999991,53020.465289520005 2025-05-10,09:57:19.000,130,11122035,112965,0,1746871038,13886.58000504999,116.83432449000247,53020.47926376 2025-05-10,09:57:20.000,130,11121917,113085,0,1746871039,13886.553059809994,116.82022623000375,53020.48625088001 2025-05-10,09:57:21.000,130,11122002,112765,0,1746871040,13886.573268739994,116.80612796999776,53020.47926376 2025-05-10,09:57:22.000,130,11121954,112565,0,1746871041,13886.613686599994,116.7990788399984,53020.514199360005 2025-05-10,09:57:23.000,130,11121987,113045,0,1746871042,13886.62042290999,116.7990788399984,53020.47926376 2025-05-10,09:57:24.000,130,11121933,112885,0,1746871043,13886.654104459994,116.7638331900016,53020.43734104001 2025-05-10,09:57:25.000,130,11122014,113005,0,1746871044,13886.775358039995,116.78498057999968,53020.43734104001 2025-05-10,09:57:26.000,130,11121956,112765,0,1746871045,13886.78209434999,116.79202970999904,53020.4233668 2025-05-10,09:57:27.000,130,11121954,113205,0,1746871046,13886.86293006999,116.75678406000225,53020.40240544 2025-05-10,09:57:28.000,130,11121950,113085,0,1746871047,13886.93029317,116.77088232000096,53020.38144408 2025-05-10,09:57:29.000,130,11122022,112925,0,1746871048,13887.004392579991,116.78498057999968,53020.43035392 2025-05-10,09:57:30.000,130,11121988,113245,0,1746871049,13887.071755680001,116.74268580000353,53020.40240544 2025-05-10,09:57:31.000,130,11121958,112805,0,1746871050,13887.118909849996,116.77088232000096,53020.44432816 2025-05-10,09:57:32.000,130,11121890,112765,0,1746871051,13887.145855089992,116.77088232000096,53020.37445696 2025-05-10,09:57:33.000,130,11121936,112965,0,1746871052,13887.145855089992,116.8131771000044,53020.32554712 2025-05-10,09:57:34.000,130,11121896,113005,0,1746871053,13887.199745569997,116.77088232000096,53020.33952136001 2025-05-10,09:57:35.000,130,11121995,112765,0,1746871054,13887.219954499997,116.79202970999904,53020.36048272001 2025-05-10,09:57:36.000,130,11121899,113125,0,1746871055,13887.280581289997,116.80612796999776,53020.38144408 2025-05-10,09:57:37.000,130,11121980,112845,0,1746871056,13887.253636050002,116.82022623000375,53020.32554712 2025-05-10,09:57:38.000,130,11121892,112885,0,1746871057,13887.280581289997,116.84842275000119,53020.37445696 2025-05-10,09:57:39.000,130,11121959,112925,0,1746871058,13887.287317599992,116.85547188000055,53020.346508480005 2025-05-10,09:57:40.000,130,11121970,113045,0,1746871059,13887.246899739992,116.80612796999776,53020.3534956 2025-05-10,09:57:41.000,130,11121910,113045,0,1746871060,13887.341208079997,116.78498057999968,53020.33253424 2025-05-10,09:57:42.000,130,11121911,112845,0,1746871061,13887.267108669992,116.79202970999904,53020.33952136001 2025-05-10,09:57:43.000,130,11121883,112925,0,1746871062,13887.287317599992,116.77793145000032,53020.37445696 2025-05-10,09:57:44.000,130,11121918,113085,0,1746871063,13887.341208079997,116.75678406000225,53020.36746984001 2025-05-10,09:57:45.000,130,11121881,113045,0,1746871064,13887.320999149997,116.74268580000353,53020.32554712 2025-05-10,09:57:46.000,130,11121926,112885,0,1746871065,13887.415307490002,116.77088232000096,53020.31157288 2025-05-10,09:57:47.000,130,11121897,112845,0,1746871066,13887.435516420002,116.7638331900016,53020.33952136001 2025-05-10,09:57:48.000,130,11121918,113125,0,1746871067,13887.435516420002,116.77088232000096,53020.38144408 2025-05-10,09:57:49.000,130,11121887,113045,0,1746871068,13887.435516420002,116.79202970999904,53020.38144408 2025-05-10,09:57:50.000,130,11121948,112765,0,1746871069,13887.442252729998,116.75678406000225,53020.36746984001 2025-05-10,09:57:51.000,130,11121916,113125,0,1746871070,13887.455725350002,116.69334189000074,53020.38843120001 2025-05-10,09:57:52.000,130,11121882,112845,0,1746871071,13887.469197969993,116.67924363000202,53020.48625088001 2025-05-10,09:57:53.000,130,11121958,112765,0,1746871072,13887.496143209988,116.6651453700033,53020.48625088001 2025-05-10,09:57:54.000,130,11121895,112845,0,1746871073,13887.576978929988,116.61580146000051,53020.54913496 2025-05-10,09:57:55.000,130,11121911,112445,0,1746871074,13887.570242619993,116.60875233000115,53020.44432816 2025-05-10,09:57:56.000,130,11121856,112805,0,1746871075,13887.570242619993,116.58760494000308,53020.50721224001 2025-05-10,09:57:57.000,130,11121943,112885,0,1746871076,13887.630869409993,116.60875233000115,53020.54913496 2025-05-10,09:57:58.000,130,11121874,112925,0,1746871077,13887.590451549993,116.56645754999772,53020.54913496 2025-05-10,09:57:59.000,130,11121912,112765,0,1746871078,13887.630869409993,116.58055581000372,53020.61201904 2025-05-10,09:58:00.000,130,11121943,112885,0,1746871079,13887.570242619993,116.6017032000018,53020.57009632 2025-05-10,09:58:01.000,130,11121894,112885,0,1746871080,13887.536561069988,116.52416277000157,53020.50721224001 2025-05-10,09:58:02.000,130,11121925,112845,0,1746871081,13887.516352139988,116.53826103000029,53020.52817360001 2025-05-10,09:58:03.000,130,11121906,112725,0,1746871082,13887.489406899993,116.552359289999,53020.54214784 2025-05-10,09:58:04.000,130,11121920,113285,0,1746871083,13887.502879519998,116.52416277000157,53020.59105768 2025-05-10,09:58:05.000,130,11121851,112845,0,1746871084,13887.516352139988,116.552359289999,53020.584070560006 2025-05-10,09:58:06.000,130,11121935,112885,0,1746871085,13887.469197969993,116.52416277000157,53020.584070560006 2025-05-10,09:58:07.000,130,11121889,113045,0,1746871086,13887.448989039993,116.49596625000413,53020.563109200004 2025-05-10,09:58:08.000,130,11121890,112685,0,1746871087,13887.462461659998,116.49596625000413,53020.62599328001 2025-05-10,09:58:09.000,130,11121968,112765,0,1746871088,13887.469197969993,116.46776972999942,53020.5980448 2025-05-10,09:58:10.000,130,11121951,113125,0,1746871089,13887.509615829993,116.47481885999878,53020.61900616 2025-05-10,09:58:11.000,130,11121969,112965,0,1746871090,13887.536561069988,116.48891712000477,53020.64695464 2025-05-10,09:58:12.000,130,11121938,113125,0,1746871091,13887.550033689993,116.47481885999878,53020.681890240005 2025-05-10,09:58:13.000,130,11121929,112965,0,1746871092,13887.523088449998,116.44662234000134,53020.64695464 2025-05-10,09:58:14.000,130,11121890,113005,0,1746871093,13887.550033689993,116.43957321000198,53020.72381296001 2025-05-10,09:58:15.000,130,11121981,112885,0,1746871094,13887.523088449998,116.48186798999814,53020.66092888 2025-05-10,09:58:16.000,130,11121947,112805,0,1746871095,13887.576978929988,116.4536714700007,53020.667916 2025-05-10,09:58:17.000,130,11121989,113005,0,1746871096,13887.617396789989,116.46072060000006,53020.730800080004 2025-05-10,09:58:18.000,130,11122005,113045,0,1746871097,13887.671287269994,116.48891712000477,53020.77272280001 2025-05-10,09:58:19.000,130,11121985,112925,0,1746871098,13887.711705129994,116.4536714700007,53020.77272280001 2025-05-10,09:58:20.000,130,11121978,112925,0,1746871099,13887.711705129994,116.47481885999878,53020.751761440006 2025-05-10,09:58:21.000,130,11121947,112925,0,1746871100,13887.772331919994,116.46776972999942,53020.81464552 2025-05-10,09:58:22.000,130,11122038,113085,0,1746871101,13887.893585499995,116.49596625000413,53020.84259400001 2025-05-10,09:58:23.000,130,11121892,112725,0,1746871102,13887.92053073999,116.51711364000221,53020.849581120005 2025-05-10,09:58:24.000,130,11121991,112965,0,1746871103,13887.94073966999,116.54531015999964,53020.898490960004 2025-05-10,09:58:25.000,130,11121992,112885,0,1746871104,13888.055256939995,116.58760494000308,53020.91246520001 2025-05-10,09:58:26.000,130,11121948,113125,0,1746871105,13888.115883729995,116.6017032000018,53020.9474008 2025-05-10,09:58:27.000,130,11121990,113085,0,1746871106,13888.115883729995,116.58760494000308,53020.93342656 2025-05-10,09:58:28.000,130,11122017,112925,0,1746871107,13888.230401,116.62285058999987,53020.9823364 2025-05-10,09:58:29.000,130,11122060,112965,0,1746871108,13888.311236720001,116.58760494000308,53021.017272000005 2025-05-10,09:58:30.000,130,11122000,113045,0,1746871109,13888.392072440001,116.60875233000115,53021.03124624001 2025-05-10,09:58:31.000,130,11122056,113125,0,1746871110,13888.499853399997,116.61580146000051,53021.087143200006 2025-05-10,09:58:32.000,130,11122027,112925,0,1746871111,13888.513326020002,116.67924363000202,53021.05919472001 2025-05-10,09:58:33.000,130,11122031,112845,0,1746871112,13888.580689119997,116.68629276000138,53021.136053040005 2025-05-10,09:58:34.000,130,11121982,113285,0,1746871113,13888.668261149993,116.7003910200001,53021.15002728 2025-05-10,09:58:35.000,130,11122060,112965,0,1746871114,13888.641315909998,116.71448927999882,53021.20592424001 2025-05-10,09:58:36.000,130,11122065,113045,0,1746871115,13888.674997460002,116.7003910200001,53021.17098864 2025-05-10,09:58:37.000,130,11122017,112965,0,1746871116,13888.681733769998,116.69334189000074,53021.184962880005 2025-05-10,09:58:38.000,130,11121990,112925,0,1746871117,13888.701942699998,116.73563667000417,53021.2618212 2025-05-10,09:58:39.000,130,11122063,112925,0,1746871118,13888.674997460002,116.7003910200001,53021.254834080006 2025-05-10,09:58:40.000,130,11122050,112925,0,1746871119,13888.654788530002,116.67924363000202,53021.31073104 2025-05-10,09:58:41.000,130,11122057,113005,0,1746871120,13888.688470079993,116.65104711000458,53021.2618212 2025-05-10,09:58:42.000,130,11121995,112605,0,1746871121,13888.715415319988,116.65809624000394,53021.2618212 2025-05-10,09:58:43.000,130,11122011,113125,0,1746871122,13888.742360559998,116.63694884999859,53021.22688560001 2025-05-10,09:58:44.000,130,11121988,112765,0,1746871123,13888.762569489998,116.62285058999987,53021.254834080006 2025-05-10,09:58:45.000,130,11122031,113125,0,1746871124,13888.755833179988,116.53826103000029,53021.20592424001 2025-05-10,09:58:46.000,130,11121983,113165,0,1746871125,13888.742360559998,116.54531015999964,53021.16400152 2025-05-10,09:58:47.000,130,11121997,113045,0,1746871126,13888.715415319988,116.54531015999964,53021.19195 2025-05-10,09:58:48.000,130,11122013,113125,0,1746871127,13888.722151629998,116.51006451000285,53021.17797576001 2025-05-10,09:58:49.000,130,11122062,112965,0,1746871128,13888.681733769998,116.46776972999942,53021.1220788 2025-05-10,09:58:50.000,130,11121979,112845,0,1746871129,13888.681733769998,116.43957321000198,53021.10810456001 2025-05-10,09:58:51.000,130,11122046,112805,0,1746871130,13888.722151629998,116.4184258200039,53021.16400152 2025-05-10,09:58:52.000,130,11121992,113085,0,1746871131,13888.742360559998,116.39727842999855,53021.1220788 2025-05-10,09:58:53.000,130,11122056,113045,0,1746871132,13888.776042109988,116.37613104000047,53021.1220788 2025-05-10,09:58:54.000,130,11122041,112765,0,1746871133,13888.802987349998,116.3549836500024,53021.17797576001 2025-05-10,09:58:55.000,130,11121977,112925,0,1746871134,13888.850141519993,116.29859061000025,53021.136053040005 2025-05-10,09:58:56.000,130,11122032,112565,0,1746871135,13888.843405209998,116.29154148000089,53021.087143200006 2025-05-10,09:58:57.000,130,11121987,113005,0,1746871136,13888.924240929999,116.23514843999874,53021.1220788 2025-05-10,09:58:58.000,130,11122066,113005,0,1746871137,13888.897295689989,116.25629583000409,53021.087143200006 2025-05-10,09:58:59.000,130,11121976,113005,0,1746871138,13888.904031999999,116.15760800999851,53021.08015608001 2025-05-10,09:59:00.000,130,11122039,112805,0,1746871139,13888.870350449994,116.19285366000258,53021.07316896 2025-05-10,09:59:01.000,130,11122009,113165,0,1746871140,13888.904031999999,116.15760800999851,53021.12906592001 2025-05-10,09:59:02.000,130,11122041,112925,0,1746871141,13888.863614139998,116.11531323000236,53021.1220788 2025-05-10,09:59:03.000,130,11122077,112925,0,1746871142,13888.890559379994,116.108264100003,53021.12906592001 2025-05-10,09:59:04.000,130,11121987,112845,0,1746871143,13888.917504619989,116.09416584000428,53021.10810456001 2025-05-10,09:59:05.000,130,11122046,112965,0,1746871144,13888.910768309994,116.10121497000364,53021.05919472001 2025-05-10,09:59:06.000,130,11121990,113085,0,1746871145,13888.883823069998,116.04482193000149,53021.066181840004 2025-05-10,09:59:07.000,130,11122006,113045,0,1746871146,13888.816459969989,116.03777280000213,53021.00329776 2025-05-10,09:59:08.000,130,11121964,112885,0,1746871147,13888.802987349998,116.05187106000085,53021.02425912 2025-05-10,09:59:09.000,130,11122049,112845,0,1746871148,13888.782778419998,116.00252714999806,53020.99631064 2025-05-10,09:59:10.000,130,11122052,112965,0,1746871149,13888.789514729993,115.98842888999934,53020.99631064 2025-05-10,09:59:11.000,130,11121990,112645,0,1746871150,13888.762569489998,115.96728150000126,53021.017272000005 2025-05-10,09:59:12.000,130,11122026,113045,0,1746871151,13888.789514729993,115.95318324000255,53021.01028488001 2025-05-10,09:59:13.000,130,11122027,113125,0,1746871152,13888.728887939993,115.98137975999998,53020.98932352001 2025-05-10,09:59:14.000,130,11122031,112565,0,1746871153,13888.742360559998,115.9602323700019,53020.919452320006 2025-05-10,09:59:15.000,130,11121997,112925,0,1746871154,13888.728887939993,115.90383932999976,53020.86355536001 2025-05-10,09:59:16.000,130,11122023,112925,0,1746871155,13888.715415319988,115.84039715999825,53020.86355536001 2025-05-10,09:59:17.000,130,11121957,112965,0,1746871156,13888.722151629998,115.79105325000273,53020.82163264001 2025-05-10,09:59:18.000,130,11122001,112765,0,1746871157,13888.722151629998,115.73466021000058,53020.82861976 2025-05-10,09:59:19.000,130,11121933,112925,0,1746871158,13888.776042109988,115.650070650001,53020.7377872 2025-05-10,09:59:20.000,130,11122029,112765,0,1746871159,13888.816459969989,115.6148250000042,53020.8076584 2025-05-10,09:59:21.000,130,11121953,113125,0,1746871160,13888.809723659993,115.53728457000398,53020.70285160001 2025-05-10,09:59:22.000,130,11122001,113005,0,1746871161,13888.843405209998,115.47384240000247,53020.7377872 2025-05-10,09:59:23.000,130,11122010,112885,0,1746871162,13888.843405209998,115.47384240000247,53020.65394176001 2025-05-10,09:59:24.000,130,11122035,113005,0,1746871163,13888.829932589993,115.38925284000288,53020.66092888 2025-05-10,09:59:25.000,130,11121975,112725,0,1746871164,13888.796251039988,115.36105631999817,53020.59105768 2025-05-10,09:59:26.000,130,11121917,112965,0,1746871165,13888.755833179988,115.34695805999945,53020.61201904 2025-05-10,09:59:27.000,130,11121953,112805,0,1746871166,13888.715415319988,115.3046632800033,53020.563109200004 2025-05-10,09:59:28.000,130,11121955,112765,0,1746871167,13888.715415319988,115.2553193700005,53020.57708344001 2025-05-10,09:59:29.000,130,11122007,112885,0,1746871168,13888.735624249988,115.24122111000179,53020.584070560006 2025-05-10,09:59:30.000,130,11121940,112885,0,1746871169,13888.735624249988,115.191877199999,53020.53516072001 2025-05-10,09:59:31.000,130,11122002,112645,0,1746871170,13888.722151629998,115.16368068000156,53020.54214784 2025-05-10,09:59:32.000,130,11121934,112925,0,1746871171,13888.728887939993,115.17777894000028,53020.514199360005 2025-05-10,09:59:33.000,130,11121992,112885,0,1746871172,13888.742360559998,115.17777894000028,53020.59105768 2025-05-10,09:59:34.000,130,11121939,112845,0,1746871173,13888.742360559998,115.12843503000477,53020.563109200004 2025-05-10,09:59:35.000,130,11121975,112765,0,1746871174,13888.762569489998,115.12138589999813,53020.5980448 2025-05-10,09:59:36.000,130,11121930,112845,0,1746871175,13888.742360559998,115.10728763999941,53020.514199360005 2025-05-10,09:59:37.000,130,11122013,113005,0,1746871176,13888.762569489998,115.0931893800007,53020.52817360001 2025-05-10,09:59:38.000,130,11121931,112965,0,1746871177,13888.769305799993,115.08614025000134,53020.493238 2025-05-10,09:59:39.000,130,11121994,112925,0,1746871178,13888.809723659993,115.08614025000134,53020.47926376 2025-05-10,09:59:40.000,130,11121998,113005,0,1746871179,13888.802987349998,115.01564895000047,53020.47926376 2025-05-10,09:59:41.000,130,11121998,113045,0,1746871180,13888.802987349998,114.98745243000303,53020.50022512 2025-05-10,09:59:42.000,130,11121986,112925,0,1746871181,13888.829932589993,114.9451576499996,53020.47926376 2025-05-10,09:59:43.000,130,11121947,113125,0,1746871182,13888.829932589993,114.92401026000152,53020.48625088001 2025-05-10,09:59:44.000,130,11121942,113085,0,1746871183,13888.850141519993,114.88171547999809,53020.57009632 2025-05-10,09:59:45.000,130,11121948,113125,0,1746871184,13888.850141519993,114.82532244000322,53020.514199360005 2025-05-10,09:59:46.000,130,11122014,113085,0,1746871185,13888.863614139998,114.76892940000107,53020.465289520005 2025-05-10,09:59:47.000,130,11121942,112845,0,1746871186,13888.856877829989,114.73368375000427,53020.514199360005 2025-05-10,09:59:48.000,130,11121982,112925,0,1746871187,13888.863614139998,114.6984381000002,53020.47926376 2025-05-10,09:59:49.000,130,11121942,112965,0,1746871188,13888.877086759989,114.67024158000277,53020.50022512 2025-05-10,09:59:50.000,130,11121991,112965,0,1746871189,13888.883823069998,114.62794679999934,53020.50721224001 2025-05-10,09:59:51.000,130,11121970,112965,0,1746871190,13888.897295689989,114.57860289000382,53020.514199360005 2025-05-10,09:59:52.000,130,11122018,112845,0,1746871191,13888.904031999999,114.55745549999847,53020.514199360005 2025-05-10,09:59:53.000,130,11121932,112885,0,1746871192,13888.843405209998,114.49401333000424,53020.465289520005 2025-05-10,09:59:54.000,130,11121976,112925,0,1746871193,13888.863614139998,114.41647290000401,53020.47926376 2025-05-10,09:59:55.000,130,11121950,112845,0,1746871194,13888.782778419998,114.29663769000035,53020.45131528 2025-05-10,09:59:56.000,130,11121989,112805,0,1746871195,13888.749096869993,114.24729378000484,53020.395418320004 2025-05-10,09:59:57.000,130,11122009,112925,0,1746871196,13888.688470079993,114.19090074000269,53020.4233668 2025-05-10,09:59:58.000,130,11121932,112965,0,1746871197,13888.600898049997,114.09926205000374,53020.40939256001 2025-05-10,09:59:59.000,130,11121918,112685,0,1746871198,13888.600898049997,114.07811465999839,53020.33253424 2025-05-10,10:00:00.000,130,11121929,113045,0,1746871199,13888.506589709992,113.97942684000009,53020.27663728 2025-05-10,10:00:01.000,130,11122007,113005,0,1746871200,13888.493117090002,113.94418119000329,53020.32554712 2025-05-10,10:00:02.000,130,11121940,112805,0,1746871201,13888.439226609997,113.8595916300037,53020.2836244 2025-05-10,10:00:03.000,130,11121972,113005,0,1746871202,13888.419017679997,113.83844423999835,53020.25567592 2025-05-10,10:00:04.000,130,11121951,112645,0,1746871203,13888.338181959996,113.7961494600022,53020.26266304 2025-05-10,10:00:05.000,130,11122008,113045,0,1746871204,13888.304500409991,113.78910033000284,53020.25567592 2025-05-10,10:00:06.000,130,11122022,113005,0,1746871205,13888.324709339991,113.73270729000069,53020.26266304 2025-05-10,10:00:07.000,130,11122008,112925,0,1746871206,13888.297764099996,113.73975642000005,53020.227727440004 2025-05-10,10:00:08.000,130,11121948,112805,0,1746871207,13888.257346239996,113.73270729000069,53020.25567592 2025-05-10,10:00:09.000,130,11121970,112845,0,1746871208,13888.331445650001,113.73975642000005,53020.24170168001 2025-05-10,10:00:10.000,130,11122018,113045,0,1746871209,13888.291027790001,113.71155990000261,53020.24170168001 2025-05-10,10:00:11.000,130,11121999,112925,0,1746871210,13888.243873619991,113.71155990000261,53020.18580472 2025-05-10,10:00:12.000,130,11121963,112925,0,1746871211,13888.16303789999,113.64106860000174,53020.16484336 2025-05-10,10:00:13.000,130,11122032,112805,0,1746871212,13888.04178431999,113.61992121000367,53020.07401080001 2025-05-10,10:00:14.000,130,11122051,112885,0,1746871213,13888.00810277,113.54238078000344,53020.08798504 2025-05-10,10:00:15.000,130,11122006,112925,0,1746871214,13887.90032180999,113.42959469999914,53020.02510096001 2025-05-10,10:00:16.000,130,11121971,112925,0,1746871215,13887.812749779994,113.34500513999956,53019.97619112 2025-05-10,10:00:17.000,130,11122063,112885,0,1746871216,13887.684759889999,113.23221906000254,53019.92728128 2025-05-10,10:00:18.000,130,11121994,112965,0,1746871217,13887.583715239998,113.15467863000231,53019.843435840005 2025-05-10,10:00:19.000,130,11121971,112885,0,1746871218,13887.489406899993,113.01369603000057,53019.85042296 2025-05-10,10:00:20.000,130,11121987,112845,0,1746871219,13887.347944389992,112.90795908000291,53019.724654800004 2025-05-10,10:00:21.000,130,11122037,113125,0,1746871220,13887.267108669992,112.79517299999861,53019.675744960005 2025-05-10,10:00:22.000,130,11122019,112885,0,1746871221,13887.179536639997,112.72468169999775,53019.59189952 2025-05-10,10:00:23.000,130,11122018,112925,0,1746871222,13887.091964610001,112.6330430099988,53019.556963920004 2025-05-10,10:00:24.000,130,11121956,112885,0,1746871223,13887.03133782,112.55550257999857,53019.44517 2025-05-10,10:00:25.000,130,11121983,112925,0,1746871224,13886.96397471999,112.46386388999963,53019.410234400006 2025-05-10,10:00:26.000,130,11122004,112965,0,1746871225,13886.86293006999,112.36517607000133,53019.25651776 2025-05-10,10:00:27.000,130,11122014,112925,0,1746871226,13886.78209434999,112.32993042000453,53019.22856928 2025-05-10,10:00:28.000,130,11122025,113285,0,1746871227,13886.633895529994,112.23124259999895,53019.11677536001 2025-05-10,10:00:29.000,130,11121975,112685,0,1746871228,13886.546323499999,112.17484956000408,53019.053891280004 2025-05-10,10:00:30.000,130,11121999,112725,0,1746871229,13886.452015159994,112.12550565000129,53018.97004584 2025-05-10,10:00:31.000,130,11121995,112925,0,1746871230,13886.276871100003,112.05501435000042,53018.91414888 2025-05-10,10:00:32.000,130,11122013,113125,0,1746871231,13886.263398479998,111.99157217999891,53018.84427768 2025-05-10,10:00:33.000,130,11122020,112805,0,1746871232,13886.196035380002,111.9422282700034,53018.80934208001 2025-05-10,10:00:34.000,130,11122010,112805,0,1746871233,13886.135408590002,111.87878610000189,53018.80934208001 2025-05-10,10:00:35.000,130,11121971,112925,0,1746871234,13886.007418699992,111.73780350000015,53018.690561040006 2025-05-10,10:00:36.000,130,11122032,112965,0,1746871235,13885.859219879996,111.67436132999865,53018.68357392001 2025-05-10,10:00:37.000,130,11122017,112965,0,1746871236,13885.79185678,111.5827226399997,53018.61370272001 2025-05-10,10:00:38.000,130,11121955,113045,0,1746871237,13885.657130579995,111.49108395000076,53018.56479288001 2025-05-10,10:00:39.000,130,11122025,112765,0,1746871238,13885.556085929995,111.36419960999774,53018.49492168001 2025-05-10,10:00:40.000,130,11121983,113005,0,1746871239,13885.44830497,111.30780657000287,53018.36915352 2025-05-10,10:00:41.000,130,11122013,112925,0,1746871240,13885.367469249999,111.20206961999793,53018.32723080001 2025-05-10,10:00:42.000,130,11121971,113125,0,1746871241,13885.34052400999,111.08223441000155,53018.30626944001 2025-05-10,10:00:43.000,130,11122003,113005,0,1746871242,13885.239479359989,111.01174311000068,53018.20146264 2025-05-10,10:00:44.000,130,11121972,112885,0,1746871243,13885.172116259993,110.90600616000302,53018.09665584 2025-05-10,10:00:45.000,130,11122047,113005,0,1746871244,13885.071071609993,110.84256399000151,53018.01281040001 2025-05-10,10:00:46.000,130,11121974,112765,0,1746871245,13884.963290649997,110.7438761700032,53017.92197784001 2025-05-10,10:00:47.000,130,11122010,113125,0,1746871246,13884.889191239992,110.65928661000362,53017.91499072 2025-05-10,10:00:48.000,130,11121978,113005,0,1746871247,13884.767937659992,110.59584444000211,53017.81018392 2025-05-10,10:00:49.000,130,11121974,113205,0,1746871248,13884.714047180001,110.50420575000317,53017.72633848001 2025-05-10,10:00:50.000,130,11121964,112965,0,1746871249,13884.626475149991,110.46191096999974,53017.64249304 2025-05-10,10:00:51.000,130,11121977,112765,0,1746871250,13884.518694189996,110.41256706000422,53017.60057032 2025-05-10,10:00:52.000,130,11121996,112925,0,1746871251,13884.498485259996,110.36322315000143,53017.55864760001 2025-05-10,10:00:53.000,130,11121993,112605,0,1746871252,13884.43112216,110.36322315000143,53017.47480216 2025-05-10,10:00:54.000,130,11121997,112725,0,1746871253,13884.33007751,110.335026630004,53017.42589232 2025-05-10,10:00:55.000,130,11122017,112845,0,1746871254,13884.26945072,110.31387923999864,53017.33505976 2025-05-10,10:00:56.000,130,11121963,113005,0,1746871255,13884.154933449994,110.27158446000249,53017.28614992 2025-05-10,10:00:57.000,130,11121975,112925,0,1746871256,13884.053888799994,110.20814229000098,53017.2442272 2025-05-10,10:00:58.000,130,11122010,113045,0,1746871257,13883.952844149993,110.16584751000482,53017.23724008 2025-05-10,10:00:59.000,130,11121983,112845,0,1746871258,13883.858535809988,110.11650360000203,53017.1394204 2025-05-10,10:01:00.000,130,11121977,112605,0,1746871259,13883.764227469997,110.06011055999988,53017.02762648 2025-05-10,10:01:01.000,130,11122046,112845,0,1746871260,13883.669919129992,110.02486491000309,53016.96474240001 2025-05-10,10:01:02.000,130,11121969,112965,0,1746871261,13883.562138169997,109.94732448000286,53016.90884544 2025-05-10,10:01:03.000,130,11122034,112885,0,1746871262,13883.386994109991,109.89798057000007,53016.727180320006 2025-05-10,10:01:04.000,130,11121961,113005,0,1746871263,13883.26574052999,109.84158752999792,53016.69923184001 2025-05-10,10:01:05.000,130,11122058,113165,0,1746871264,13883.097332779995,109.7640470999977,53016.55250232001 2025-05-10,10:01:06.000,130,11122002,112965,0,1746871265,13882.915452409994,109.64421189000132,53016.42673416 2025-05-10,10:01:07.000,130,11122000,112765,0,1746871266,13882.780726209989,109.60191710999788,53016.36385008001 2025-05-10,10:01:08.000,130,11122002,112805,0,1746871267,13882.632527389993,109.53847494000365,53016.300966 2025-05-10,10:01:09.000,130,11121969,112965,0,1746871268,13882.531482739992,109.44683625000471,53016.16821072001 2025-05-10,10:01:10.000,130,11121940,112765,0,1746871269,13882.396756540002,109.39044321000256,53015.97955848001 2025-05-10,10:01:11.000,130,11121975,112805,0,1746871270,13882.241821409996,109.29880452000361,53015.89571304 2025-05-10,10:01:12.000,130,11121944,113005,0,1746871271,13882.100358899996,109.22831322000275,53015.73500928 2025-05-10,10:01:13.000,130,11121960,112725,0,1746871272,13881.99257794,109.1366745300038,53015.67911232 2025-05-10,10:01:14.000,130,11121935,112925,0,1746871273,13881.77027971,109.03798670999822,53015.5673184 2025-05-10,10:01:15.000,130,11121961,113125,0,1746871274,13881.601871959989,108.93224976000056,53015.45552448001 2025-05-10,10:01:16.000,130,11121979,113125,0,1746871275,13881.446936829998,108.83356194000226,53015.364691920004 2025-05-10,10:01:17.000,130,11121929,112725,0,1746871276,13881.292001699992,108.7771689000001,53015.28783360001 2025-05-10,10:01:18.000,130,11121966,113005,0,1746871277,13881.116857640001,108.69257934000052,53015.15507832 2025-05-10,10:01:19.000,130,11121893,113005,0,1746871278,13880.9551862,108.60094065000158,53014.98738744 2025-05-10,10:01:20.000,130,11121952,112965,0,1746871279,13880.780042139995,108.51635109000199,53014.861619280004 2025-05-10,10:01:21.000,130,11121885,112845,0,1746871280,13880.64531593999,108.38946674999897,53014.80572232001 2025-05-10,10:01:22.000,130,11121927,113005,0,1746871281,13880.449962949999,108.32602458000474,53014.714889760005 2025-05-10,10:01:23.000,130,11121872,112965,0,1746871282,13880.301764129988,108.24143501999788,53014.56117312 2025-05-10,10:01:24.000,130,11121879,113045,0,1746871283,13880.160301620002,108.16389458999765,53014.4144436 2025-05-10,10:01:25.000,130,11121889,112805,0,1746871284,13880.052520659992,108.04405938000127,53014.309636800004 2025-05-10,10:01:26.000,130,11121954,112845,0,1746871285,13879.911058149992,107.99471546999848,53014.141945920004 2025-05-10,10:01:27.000,130,11121842,113085,0,1746871286,13879.762859329996,107.9101259099989,53014.08604896001 2025-05-10,10:01:28.000,130,11121875,113045,0,1746871287,13879.61466051,107.83963460999803,53013.974255040004 2025-05-10,10:01:29.000,130,11121892,112885,0,1746871288,13879.479934309995,107.81143809000059,53013.86246112 2025-05-10,10:01:30.000,130,11121859,112725,0,1746871289,13879.45298907,107.79029070000252,53013.7856028 2025-05-10,10:01:31.000,130,11121933,113125,0,1746871290,13879.298053939994,107.726848530001,53013.70175736001 2025-05-10,10:01:32.000,130,11121852,112965,0,1746871291,13879.183536669989,107.68455375000485,53013.54804072 2025-05-10,10:01:33.000,130,11121887,112925,0,1746871292,13879.028601539998,107.6634063599995,53013.48515664001 2025-05-10,10:01:34.000,130,11121908,113125,0,1746871293,13878.900611650002,107.60701332000463,53013.38034984 2025-05-10,10:01:35.000,130,11121859,113005,0,1746871294,13878.725467589997,107.5294728900044,53013.24759456001 2025-05-10,10:01:36.000,130,11121860,113125,0,1746871295,13878.631159249991,107.45898159000353,53013.14977488001 2025-05-10,10:01:37.000,130,11121909,112885,0,1746871296,13878.41559733,107.36734290000459,53013.100865039996 2025-05-10,10:01:38.000,130,11121848,113125,0,1746871297,13878.3953884,107.31094986000244,53012.989071120006 2025-05-10,10:01:39.000,130,11121916,112965,0,1746871298,13878.27413482,107.25455682000029,53012.85631584 2025-05-10,10:01:40.000,130,11121865,112805,0,1746871299,13878.20677171999,107.19111464999878,53012.807406 2025-05-10,10:01:41.000,130,11121899,112925,0,1746871300,13878.12593599999,107.15586900000199,53012.72356056001 2025-05-10,10:01:42.000,130,11121829,112805,0,1746871301,13878.038363969994,107.14177074000327,53012.632728000004 2025-05-10,10:01:43.000,130,11121882,112805,0,1746871302,13877.917110389993,107.08537770000112,53012.57683104001 2025-05-10,10:01:44.000,130,11121829,112845,0,1746871303,13877.843010979988,107.04308291999769,53012.52093408 2025-05-10,10:01:45.000,130,11121905,113045,0,1746871304,13877.755438949993,107.00783727000089,53012.416127280005 2025-05-10,10:01:46.000,130,11121896,113205,0,1746871305,13877.667866919997,106.9584933599981,53012.33228184 2025-05-10,10:01:47.000,130,11121904,112605,0,1746871306,13877.465777619997,106.9232477100013,53012.23446216 2025-05-10,10:01:48.000,130,11121856,112845,0,1746871307,13877.418623450001,106.89505119000387,53012.18555232 2025-05-10,10:01:49.000,130,11121865,112965,0,1746871308,13877.3175788,106.88800206000451,53012.08773264 2025-05-10,10:01:50.000,130,11121933,112845,0,1746871309,13877.223270459996,106.87390379999852,53011.98991296 2025-05-10,10:01:51.000,130,11121902,112845,0,1746871310,13877.12896211999,106.84570728000108,53011.93401600001 2025-05-10,10:01:52.000,130,11121834,112925,0,1746871311,13877.02791746999,106.824559890003,53011.85715768001 2025-05-10,10:01:53.000,130,11121895,112965,0,1746871312,13876.920136509994,106.83160902000236,53011.815234960006 2025-05-10,10:01:54.000,130,11121829,112965,0,1746871313,13876.839300789994,106.80341249999765,53011.66151832 2025-05-10,10:01:55.000,130,11121881,113085,0,1746871314,13876.731519829998,106.77521598000021,53011.56369864 2025-05-10,10:01:56.000,130,11121850,112685,0,1746871315,13876.650684109998,106.71882293999806,53011.50780168 2025-05-10,10:01:57.000,130,11121835,112805,0,1746871316,13876.522694220002,106.69767554999999,53011.35408504001 2025-05-10,10:01:58.000,130,11121832,112925,0,1746871317,13876.401440640002,106.66242990000319,53011.29818808 2025-05-10,10:01:59.000,130,11121841,113045,0,1746871318,13876.286923369997,106.68357729000127,53011.242291120005 2025-05-10,10:02:00.000,130,11121825,113085,0,1746871319,13876.212823959992,106.67652816000191,53011.144471440006 2025-05-10,10:02:01.000,130,11121781,113005,0,1746871320,13876.105042999996,106.66947903000255,53011.04665176001 2025-05-10,10:02:02.000,130,11121833,112845,0,1746871321,13875.99052572999,106.66947903000255,53010.955819200004 2025-05-10,10:02:03.000,130,11121787,113005,0,1746871322,13875.90969000999,106.62718424999912,53010.87197376 2025-05-10,10:02:04.000,130,11121793,112805,0,1746871323,13875.82885428999,106.59898773000168,53010.79511544 2025-05-10,10:02:05.000,130,11121869,112885,0,1746871324,13875.82885428999,106.62013511999976,53010.75319272001 2025-05-10,10:02:06.000,130,11121853,112805,0,1746871325,13875.71433702,106.63423337999848,53010.72524424 2025-05-10,10:02:07.000,130,11121756,112765,0,1746871326,13875.660446539994,106.6130859900004,53010.620437440004 2025-05-10,10:02:08.000,130,11121766,112965,0,1746871327,13875.572874509999,106.59193860000232,53010.64838592 2025-05-10,10:02:09.000,130,11121837,112885,0,1746871328,13875.444884619988,106.57079121000424,53010.52960488 2025-05-10,10:02:10.000,130,11121796,112965,0,1746871329,13875.377521519993,106.56374208000489,53010.4317852 2025-05-10,10:02:11.000,130,11121804,112845,0,1746871330,13875.242795320002,106.52144730000146,53010.34095264 2025-05-10,10:02:12.000,130,11121785,113045,0,1746871331,13875.040706020001,106.47210338999867,53010.236145840005 2025-05-10,10:02:13.000,130,11121833,112965,0,1746871332,13874.885770889996,106.42980861000251,53010.187236000005 2025-05-10,10:02:14.000,130,11121753,112885,0,1746871333,13874.724099449995,106.3311207900042,53010.12435192 2025-05-10,10:02:15.000,130,11121772,112765,0,1746871334,13874.65673635,106.2676786200027,53010.03351936 2025-05-10,10:02:16.000,130,11121838,113085,0,1746871335,13874.51527384,106.19013819000247,53009.89377696001 2025-05-10,10:02:17.000,130,11121719,113045,0,1746871336,13874.434438119999,106.1548925399984,53009.79595728001 2025-05-10,10:02:18.000,130,11121786,112845,0,1746871337,13874.346866089989,106.14079427999968,53009.74006032 2025-05-10,10:02:19.000,130,11121735,112605,0,1746871338,13874.266030369989,106.13374515000032,53009.663202 2025-05-10,10:02:20.000,130,11121794,112925,0,1746871339,13874.138040479993,106.13374515000032,53009.60031792 2025-05-10,10:02:21.000,130,11121757,112765,0,1746871340,13874.050468449997,106.14784340999904,53009.516472480005 2025-05-10,10:02:22.000,130,11121810,112765,0,1746871341,13873.935951179992,106.09849950000353,53009.47454976 2025-05-10,10:02:23.000,130,11121763,112965,0,1746871342,13873.848379149997,106.07735210999817,53009.36275584 2025-05-10,10:02:24.000,130,11121784,112885,0,1746871343,13873.787752359996,106.04915559000074,53009.35576872 2025-05-10,10:02:25.000,130,11121719,112805,0,1746871344,13873.706916639996,106.0562047200001,53009.27192328001 2025-05-10,10:02:26.000,130,11121787,113085,0,1746871345,13873.59239936999,106.0562047200001,53009.18807784 2025-05-10,10:02:27.000,130,11121716,112725,0,1746871346,13873.55871782,106.07030297999881,53009.181090720005 2025-05-10,10:02:28.000,130,11121790,112965,0,1746871347,13873.49809103,106.14079427999968,53009.08327104001 2025-05-10,10:02:29.000,130,11121727,112925,0,1746871348,13873.34989220999,106.18308906000311,53009.02737408 2025-05-10,10:02:30.000,130,11121748,112645,0,1746871349,13873.30947434999,106.23243296999863,53009.00641272001 2025-05-10,10:02:31.000,130,11121702,112965,0,1746871350,13873.282529109994,106.28177688000142,53009.013399840005 2025-05-10,10:02:32.000,130,11121746,112925,0,1746871351,13873.262320179994,106.28882601000078,53008.9994256 2025-05-10,10:02:33.000,130,11121741,112925,0,1746871352,13873.215166009999,106.31702252999821,53008.943528640004 2025-05-10,10:02:34.000,130,11121765,112845,0,1746871353,13873.174748149999,106.3029242699995,53008.85269608 2025-05-10,10:02:35.000,130,11121716,112885,0,1746871354,13873.18822076999,106.31702252999821,53008.81077336 2025-05-10,10:02:36.000,130,11121780,112965,0,1746871355,13873.161275529994,106.34521905000292,53008.78282488 2025-05-10,10:02:37.000,130,11121712,112765,0,1746871356,13873.168011839989,106.38751382999908,53008.726927920005 2025-05-10,10:02:38.000,130,11121787,112925,0,1746871357,13873.141066599994,106.38046469999972,53008.69897944001 2025-05-10,10:02:39.000,130,11121751,112965,0,1746871358,13873.080439809994,106.39456295999844,53008.678018080005 2025-05-10,10:02:40.000,130,11121706,112925,0,1746871359,13873.013076709998,106.44390687000123,53008.63609536 2025-05-10,10:02:41.000,130,11121778,113045,0,1746871360,13872.979395159993,106.42275948000315,53008.608146880004 2025-05-10,10:02:42.000,130,11121706,112725,0,1746871361,13872.952449919998,106.47210338999867,53008.56622416 2025-05-10,10:02:43.000,130,11121791,112725,0,1746871362,13872.959186229993,106.47915251999802,53008.56622416 2025-05-10,10:02:44.000,130,11121717,112965,0,1746871363,13872.945713609988,106.48620165000466,53008.48936584 2025-05-10,10:02:45.000,130,11121818,112885,0,1746871364,13872.938977299993,106.5143981700021,53008.53128856001 2025-05-10,10:02:46.000,130,11121719,112685,0,1746871365,13872.965922539988,106.58488947000296,53008.50334008001 2025-05-10,10:02:47.000,130,11121767,112805,0,1746871366,13872.925504679988,106.62718424999912,53008.52430144 2025-05-10,10:02:48.000,130,11121716,113005,0,1746871367,13872.925504679988,106.67652816000191,53008.49635296 2025-05-10,10:02:49.000,130,11121730,112925,0,1746871368,13872.932240989998,106.69062642000063,53008.46840448 2025-05-10,10:02:50.000,130,11121695,112805,0,1746871369,13872.925504679988,106.70472467999934,53008.44744312 2025-05-10,10:02:51.000,130,11121750,112925,0,1746871370,13872.986131469988,106.74701946000278,53008.40552040001 2025-05-10,10:02:52.000,130,11121715,112805,0,1746871371,13873.080439809994,106.78931423999893,53008.48237872001 2025-05-10,10:02:53.000,130,11121769,113125,0,1746871372,13873.127593979989,106.84570728000108,53008.50334008001 2025-05-10,10:02:54.000,130,11121706,113045,0,1746871373,13873.18822076999,106.8598055399998,53008.46840448 2025-05-10,10:02:55.000,130,11121780,112765,0,1746871374,13873.242111249994,106.9232477100013,53008.4753916 2025-05-10,10:02:56.000,130,11121732,112685,0,1746871375,13873.262320179994,106.97964075000345,53008.461417360006 2025-05-10,10:02:57.000,130,11121788,113045,0,1746871376,13873.26905648999,107.02898465999897,53008.50334008001 2025-05-10,10:02:58.000,130,11121727,113125,0,1746871377,13873.20842969999,107.04308291999769,53008.49635296 2025-05-10,10:02:59.000,130,11121697,112765,0,1746871378,13873.168011839989,107.07832857000176,53008.52430144 2025-05-10,10:03:00.000,130,11121719,112965,0,1746871379,13873.168011839989,107.08537770000112,53008.49635296 2025-05-10,10:03:01.000,130,11121706,112845,0,1746871380,13873.060230879993,107.11357421999855,53008.53128856001 2025-05-10,10:03:02.000,130,11121760,112525,0,1746871381,13872.959186229993,107.09947595999984,53008.51731432 2025-05-10,10:03:03.000,130,11121671,112965,0,1746871382,13872.912032059998,107.14177074000327,53008.49635296 2025-05-10,10:03:04.000,130,11121759,112925,0,1746871383,13872.784042170002,107.15586900000199,53008.42648176 2025-05-10,10:03:05.000,130,11121705,112965,0,1746871384,13872.730151689997,107.18406551999942,53008.440456000004 2025-05-10,10:03:06.000,130,11121708,112805,0,1746871385,13872.602161800001,107.20521291000478,53008.45443024001 2025-05-10,10:03:07.000,130,11121715,112805,0,1746871386,13872.521326080001,107.27570420999837,53008.43346888001 2025-05-10,10:03:08.000,130,11121690,113045,0,1746871387,13872.41354511999,107.32504812000116,53008.461417360006 2025-05-10,10:03:09.000,130,11121721,112765,0,1746871388,13872.33944571,107.33209725000052,53008.41949464 2025-05-10,10:03:10.000,130,11121743,112965,0,1746871389,13872.25187367999,107.3814411600033,53008.391546160005 2025-05-10,10:03:11.000,130,11121677,112685,0,1746871390,13872.21145581999,107.40258855000138,53008.34962344 2025-05-10,10:03:12.000,130,11121752,112885,0,1746871391,13872.17777427,107.48012898000161,53008.32167496 2025-05-10,10:03:13.000,130,11121709,113045,0,1746871392,13872.184510579995,107.52242375999776,53008.31468784001 2025-05-10,10:03:14.000,130,11121666,112965,0,1746871393,13872.13062009999,107.52242375999776,53008.30770072 2025-05-10,10:03:15.000,130,11121678,112645,0,1746871394,13872.13062009999,107.50127636999969,53008.3007136 2025-05-10,10:03:16.000,130,11121719,112845,0,1746871395,13872.13062009999,107.5294728900044,53008.26577800001 2025-05-10,10:03:17.000,130,11121757,112885,0,1746871396,13872.184510579995,107.52242375999776,53008.23782952001 2025-05-10,10:03:18.000,130,11121744,112925,0,1746871397,13872.15082902999,107.52242375999776,53008.23782952001 2025-05-10,10:03:19.000,130,11121689,112765,0,1746871398,13872.17777427,107.5647185400012,53008.223855280004 2025-05-10,10:03:20.000,130,11121741,113005,0,1746871399,13872.15756534,107.59291505999863,53008.2308424 2025-05-10,10:03:21.000,130,11121760,112925,0,1746871400,13872.184510579995,107.5647185400012,53008.25180376 2025-05-10,10:03:22.000,130,11121710,112925,0,1746871401,13872.11714748,107.63520984000206,53008.19590680001 2025-05-10,10:03:23.000,130,11121781,113045,0,1746871402,13872.09693855,107.67750461999822,53008.25180376 2025-05-10,10:03:24.000,130,11121688,113005,0,1746871403,13872.00936651999,107.73389766000037,53008.19590680001 2025-05-10,10:03:25.000,130,11121774,112685,0,1746871404,13871.982421279994,107.79029070000252,53008.223855280004 2025-05-10,10:03:26.000,130,11121738,112765,0,1746871405,13871.955476039999,107.83258547999867,53008.244816640006 2025-05-10,10:03:27.000,130,11121784,112765,0,1746871406,13871.847695079989,107.89602765000018,53008.223855280004 2025-05-10,10:03:28.000,130,11121731,112965,0,1746871407,13871.706232570003,107.93127330000425,53008.1609712 2025-05-10,10:03:29.000,130,11121763,113045,0,1746871408,13871.672551019998,107.99471546999848,53008.19590680001 2025-05-10,10:03:30.000,130,11121705,112765,0,1746871409,13871.584978990002,108.00176459999784,53008.16795832001 2025-05-10,10:03:31.000,130,11121764,112925,0,1746871410,13871.571506369997,108.09340329000406,53008.18891968 2025-05-10,10:03:32.000,130,11121806,112965,0,1746871411,13871.558033749992,108.185041980003,53008.09808712001 2025-05-10,10:03:33.000,130,11121785,113125,0,1746871412,13871.558033749992,108.25553328000387,53008.09808712001 2025-05-10,10:03:34.000,130,11121774,113125,0,1746871413,13871.551297439997,108.34012284000346,53008.105074240004 2025-05-10,10:03:35.000,130,11121720,112765,0,1746871414,13871.564770060002,108.4317615300024,53008.1609712 2025-05-10,10:03:36.000,130,11121774,112765,0,1746871415,13871.504143270002,108.51635109000199,53008.14000984 2025-05-10,10:03:37.000,130,11121728,112765,0,1746871416,13871.497406959992,108.60094065000158,53008.11904848001 2025-05-10,10:03:38.000,130,11121788,113005,0,1746871417,13871.477198029992,108.65028456000437,53008.14699696001 2025-05-10,10:03:39.000,130,11121754,113205,0,1746871418,13871.443516480002,108.69257934000052,53008.13302272 2025-05-10,10:03:40.000,130,11121811,112805,0,1746871419,13871.328999209996,108.72077585999796,53008.08411288 2025-05-10,10:03:41.000,130,11121751,112885,0,1746871420,13871.335735519991,108.75602151000203,53008.02821592001 2025-05-10,10:03:42.000,130,11121766,112485,0,1746871421,13871.214481939991,108.75602151000203,53008.06315152 2025-05-10,10:03:43.000,130,11121736,113005,0,1746871422,13871.19427300999,108.81241455000418,53008.077125760006 2025-05-10,10:03:44.000,130,11121797,112925,0,1746871423,13871.19427300999,108.80536542000482,53008.04917728001 2025-05-10,10:03:45.000,130,11121740,112885,0,1746871424,13871.15385514999,108.88290584999777,53007.99328032 2025-05-10,10:03:46.000,130,11121750,113125,0,1746871425,13871.1201736,108.9252006300012,53007.97930608001 2025-05-10,10:03:47.000,130,11121810,113165,0,1746871426,13871.086492049995,108.97454454000399,53007.97231896 2025-05-10,10:03:48.000,130,11121806,112965,0,1746871427,13871.066283119995,109.03798670999822,53007.916422 2025-05-10,10:03:49.000,130,11121820,112925,0,1746871428,13871.005656329995,109.06618323000293,53007.937383360004 2025-05-10,10:03:50.000,130,11121805,112925,0,1746871429,13870.95176584999,109.12962540000444,53007.89546064 2025-05-10,10:03:51.000,130,11121862,112965,0,1746871430,13870.9180843,109.17896930999996,53007.839563680005 2025-05-10,10:03:52.000,130,11121782,112845,0,1746871431,13870.89113905999,109.22831322000275,53007.89546064 2025-05-10,10:03:53.000,130,11121887,113205,0,1746871432,13870.81030333999,109.26355886999954,53007.839563680005 2025-05-10,10:03:54.000,130,11121854,112925,0,1746871433,13870.796830719999,109.29175539000425,53007.72776976 2025-05-10,10:03:55.000,130,11121880,112885,0,1746871434,13870.742940239994,109.34814842999913,53007.73475688001 2025-05-10,10:03:56.000,130,11121836,112765,0,1746871435,13870.722731309994,109.42568885999935,53007.7068084 2025-05-10,10:03:57.000,130,11121802,112845,0,1746871436,13870.689049759989,109.43978711999807,53007.65091144 2025-05-10,10:03:58.000,130,11121892,112845,0,1746871437,13870.715994999999,109.50322928999958,53007.622962960006 2025-05-10,10:03:59.000,130,11121824,112925,0,1746871438,13870.709258689989,109.57372059000045,53007.56706600001 2025-05-10,10:04:00.000,130,11121887,112605,0,1746871439,13870.702522379994,109.64421189000132,53007.51116904 2025-05-10,10:04:01.000,130,11121795,112885,0,1746871440,13870.742940239994,109.60896624000452,53007.48322056 2025-05-10,10:04:02.000,130,11121850,112805,0,1746871441,13870.736203929999,109.70765406000282,53007.48322056 2025-05-10,10:04:03.000,130,11121829,112525,0,1746871442,13870.749676549989,109.77109623000433,53007.47623344001 2025-05-10,10:04:04.000,130,11121875,112965,0,1746871443,13870.736203929999,109.83453839999856,53007.42732360001 2025-05-10,10:04:05.000,130,11121825,112845,0,1746871444,13870.722731309994,109.876833180002,53007.434310720004 2025-05-10,10:04:06.000,130,11121896,112565,0,1746871445,13870.709258689989,109.876833180002,53007.385400880004 2025-05-10,10:04:07.000,130,11121820,113165,0,1746871446,13870.709258689989,109.9402753500035,53007.37142664 2025-05-10,10:04:08.000,130,11121837,113085,0,1746871447,13870.655368209998,109.93322622000414,53007.29456832 2025-05-10,10:04:09.000,130,11121913,112725,0,1746871448,13870.567796179988,109.96142274000158,53007.21072288001 2025-05-10,10:04:10.000,130,11121876,113045,0,1746871449,13870.520642009993,109.96847187000094,53007.23168424001 2025-05-10,10:04:11.000,130,11121867,112845,0,1746871450,13870.473487839998,109.98257012999966,53007.16181304001 2025-05-10,10:04:12.000,130,11121921,112925,0,1746871451,13870.412861049997,109.9755210000003,53007.10591608 2025-05-10,10:04:13.000,130,11121859,112685,0,1746871452,13870.392652119997,110.01781578000373,53007.0779676 2025-05-10,10:04:14.000,130,11121842,113125,0,1746871453,13870.305080090002,110.00371751999774,53007.06399336001 2025-05-10,10:04:15.000,130,11121866,112845,0,1746871454,13870.345497950002,110.00371751999774,53007.02905776 2025-05-10,10:04:16.000,130,11121876,112965,0,1746871455,13870.332025329997,110.0742088199986,53006.92425096001 2025-05-10,10:04:17.000,130,11121873,112965,0,1746871456,13870.298343779992,110.0742088199986,53006.868354 2025-05-10,10:04:18.000,130,11121841,112885,0,1746871457,13870.325289020002,110.09535621000396,53006.7984828 2025-05-10,10:04:19.000,130,11121780,112925,0,1746871458,13870.325289020002,110.13060186000075,53006.784508560006 2025-05-10,10:04:20.000,130,11121837,113245,0,1746871459,13870.406124740002,110.12355273000139,53006.70066312 2025-05-10,10:04:21.000,130,11121833,112845,0,1746871460,13870.419597359993,110.10240534000332,53006.68668888001 2025-05-10,10:04:22.000,130,11121789,112765,0,1746871461,13870.439806289993,110.15174924999883,53006.6238048 2025-05-10,10:04:23.000,130,11121883,112885,0,1746871462,13870.460015219993,110.15879837999819,53006.616817680006 2025-05-10,10:04:24.000,130,11121813,112965,0,1746871463,13870.426333670002,110.15879837999819,53006.53297224 2025-05-10,10:04:25.000,130,11121818,112805,0,1746871464,13870.399388429993,110.15879837999819,53006.52598512 2025-05-10,10:04:26.000,130,11121789,112605,0,1746871465,13870.419597359993,110.14470011999947,53006.50502376 2025-05-10,10:04:27.000,130,11121861,112805,0,1746871466,13870.433069979998,110.11650360000203,53006.39322984001 2025-05-10,10:04:28.000,130,11121812,112925,0,1746871467,13870.439806289993,110.13765099000011,53006.39322984001 2025-05-10,10:04:29.000,130,11121835,113045,0,1746871468,13870.460015219993,110.13060186000075,53006.379255600004 2025-05-10,10:04:30.000,130,11121774,112845,0,1746871469,13870.460015219993,110.13060186000075,53006.36528136 2025-05-10,10:04:31.000,130,11121802,112805,0,1746871470,13870.486960460003,110.10945447000267,53006.3093844 2025-05-10,10:04:32.000,130,11121862,112805,0,1746871471,13870.540850939993,110.10945447000267,53006.3093844 2025-05-10,10:04:33.000,130,11121756,112965,0,1746871472,13870.554323559998,110.10945447000267,53006.281435920006 2025-05-10,10:04:34.000,130,11121820,112965,0,1746871473,13870.561059869993,110.13765099000011,53006.19060336 2025-05-10,10:04:35.000,130,11121850,112925,0,1746871474,13870.567796179988,110.15174924999883,53006.15566776001 2025-05-10,10:04:36.000,130,11121775,112965,0,1746871475,13870.614950349998,110.17994577000354,53006.14169352 2025-05-10,10:04:37.000,130,11121806,112765,0,1746871476,13870.682313449994,110.19404403000226,53006.12771928 2025-05-10,10:04:38.000,130,11121742,112805,0,1746871477,13870.722731309994,110.20814229000098,53006.05086096 2025-05-10,10:04:39.000,130,11121747,112925,0,1746871478,13870.729467619989,110.21519142000034,53006.043873840004 2025-05-10,10:04:40.000,130,11121815,112885,0,1746871479,13870.729467619989,110.25748620000377,53005.96701552001 2025-05-10,10:04:41.000,130,11121787,112885,0,1746871480,13870.783358099994,110.29978097999992,53005.95304128 2025-05-10,10:04:42.000,130,11121753,112925,0,1746871481,13870.803567029994,110.25043707000441,53005.90413144 2025-05-10,10:04:43.000,130,11121753,112845,0,1746871482,13870.9180843,110.29273185000056,53005.93906704001 2025-05-10,10:04:44.000,130,11121809,112365,0,1746871483,13871.03933788,110.31387923999864,53005.946054160006 2025-05-10,10:04:45.000,130,11121751,112845,0,1746871484,13871.17406407999,110.37027228000079,53005.946054160006 2025-05-10,10:04:46.000,130,11121811,112685,0,1746871485,13871.234690869991,110.39846879999823,53005.93906704001 2025-05-10,10:04:47.000,130,11121808,113045,0,1746871486,13871.342471830001,110.4689600999991,53005.95304128 2025-05-10,10:04:48.000,130,11121776,112765,0,1746871487,13871.463725410002,110.4971566200038,53005.93906704001 2025-05-10,10:04:49.000,130,11121746,112845,0,1746871488,13871.483934340002,110.58174618000339,53005.96701552001 2025-05-10,10:04:50.000,130,11121771,112965,0,1746871489,13871.497406959992,110.58879531000275,53005.91810568001 2025-05-10,10:04:51.000,130,11121742,112765,0,1746871490,13871.477198029992,110.62404095999955,53006.00893824 2025-05-10,10:04:52.000,130,11121803,112925,0,1746871491,13871.497406959992,110.6310900899989,53006.05086096 2025-05-10,10:04:53.000,130,11121733,112685,0,1746871492,13871.463725410002,110.60289357000147,53006.03688672001 2025-05-10,10:04:54.000,130,11121753,112925,0,1746871493,13871.483934340002,110.58879531000275,53006.05784808001 2025-05-10,10:04:55.000,130,11121833,112805,0,1746871494,13871.517615889992,110.56764792000467,53006.07182232 2025-05-10,10:04:56.000,130,11121702,113085,0,1746871495,13871.544561130002,110.62404095999955,53006.064835200006 2025-05-10,10:04:57.000,130,11121784,112485,0,1746871496,13871.638869469993,110.6310900899989,53006.092783680004 2025-05-10,10:04:58.000,130,11121752,112925,0,1746871497,13871.665814710002,110.67338487000234,53006.07182232 2025-05-10,10:04:59.000,130,11121811,113005,0,1746871498,13871.739914119993,110.70158138999977,53006.07880944 2025-05-10,10:05:00.000,130,11121730,112845,0,1746871499,13871.773595669998,110.70863051999913,53006.064835200006 2025-05-10,10:05:01.000,130,11121776,113005,0,1746871500,13871.800540909993,110.70863051999913,53006.07182232 2025-05-10,10:05:02.000,130,11121723,112965,0,1746871501,13871.881376629994,110.70158138999977,53006.08579656001 2025-05-10,10:05:03.000,130,11121746,112965,0,1746871502,13871.915058179999,110.70863051999913,53006.14169352 2025-05-10,10:05:04.000,130,11121770,113285,0,1746871503,13871.982421279994,110.6310900899989,53006.12771928 2025-05-10,10:05:05.000,130,11121767,112565,0,1746871504,13872.02957544999,110.57469705000403,53006.162654880005 2025-05-10,10:05:06.000,130,11121773,112565,0,1746871505,13872.05652069,110.58879531000275,53006.18361624001 2025-05-10,10:05:07.000,130,11121717,113165,0,1746871506,13872.15082902999,110.60994270000083,53006.162654880005 2025-05-10,10:05:08.000,130,11121765,112725,0,1746871507,13872.245137369995,110.62404095999955,53006.27444880001 2025-05-10,10:05:09.000,130,11121754,112725,0,1746871508,13872.346182019995,110.67338487000234,53006.260474560004 2025-05-10,10:05:10.000,130,11121710,112765,0,1746871509,13872.427017739996,110.80026920999808,53006.281435920006 2025-05-10,10:05:11.000,130,11121787,112925,0,1746871510,13872.467435599996,110.8919079000043,53006.34432 2025-05-10,10:05:12.000,130,11121705,112805,0,1746871511,13872.507853459996,110.9271535500011,53006.35130712001 2025-05-10,10:05:13.000,130,11121709,112925,0,1746871512,13872.507853459996,111.01174311000068,53006.400216960006 2025-05-10,10:05:14.000,130,11121782,112925,0,1746871513,13872.474171909991,111.07518528000219,53006.449126800006 2025-05-10,10:05:15.000,130,11121734,112925,0,1746871514,13872.48090822,111.09633267000027,53006.498036640005 2025-05-10,10:05:16.000,130,11121727,112965,0,1746871515,13872.42028143,111.15272571000241,53006.56092072001 2025-05-10,10:05:17.000,130,11121726,112725,0,1746871516,13872.406808809996,111.20911875000456,53006.56092072001 2025-05-10,10:05:18.000,130,11121785,112925,0,1746871517,13872.31250046999,111.26551178999944,53006.53995936001 2025-05-10,10:05:19.000,130,11121712,113125,0,1746871518,13872.285555229995,111.31485570000223,53006.616817680006 2025-05-10,10:05:20.000,130,11121751,113365,0,1746871519,13872.27881892,111.39239613000245,53006.5539336 2025-05-10,10:05:21.000,130,11121764,112765,0,1746871520,13872.25187367999,111.45583830000396,53006.60983056001 2025-05-10,10:05:22.000,130,11121656,112725,0,1746871521,13872.29902785,111.44174003999797,53006.5539336 2025-05-10,10:05:23.000,130,11121788,112885,0,1746871522,13872.224928439995,111.5192804699982,53006.60983056001 2025-05-10,10:05:24.000,130,11121764,112725,0,1746871523,13872.224928439995,111.52632960000483,53006.595856320004 2025-05-10,10:05:25.000,130,11121771,112845,0,1746871524,13872.25187367999,111.55452612000227,53006.60983056001 2025-05-10,10:05:26.000,130,11121688,112845,0,1746871525,13872.29229153999,111.54042786000355,53006.60284344 2025-05-10,10:05:27.000,130,11121672,112925,0,1746871526,13872.29902785,111.49108395000076,53006.595856320004 2025-05-10,10:05:28.000,130,11121766,113085,0,1746871527,13872.285555229995,111.51223133999883,53006.65175328 2025-05-10,10:05:29.000,130,11121748,112965,0,1746871528,13872.285555229995,111.54042786000355,53006.60983056001 2025-05-10,10:05:30.000,130,11121730,113125,0,1746871529,13872.23840106,111.49813308000012,53006.63079192 2025-05-10,10:05:31.000,130,11121749,112965,0,1746871530,13872.21819213,111.53337873000419,53006.56092072001 2025-05-10,10:05:32.000,130,11121683,112925,0,1746871531,13872.265346299995,111.50518220999948,53006.57489496 2025-05-10,10:05:33.000,130,11121710,112845,0,1746871532,13872.21819213,111.5474769900029,53006.60983056001 2025-05-10,10:05:34.000,130,11121695,112605,0,1746871533,13872.27881892,111.5827226399997,53006.60983056001 2025-05-10,10:05:35.000,130,11121769,112845,0,1746871534,13872.27208260999,111.5827226399997,53006.64476616 2025-05-10,10:05:36.000,130,11121759,113125,0,1746871535,13872.33270939999,111.59682089999842,53006.70765024001 2025-05-10,10:05:37.000,130,11121721,112645,0,1746871536,13872.27208260999,111.64616481000121,53006.63777904001 2025-05-10,10:05:38.000,130,11121770,112685,0,1746871537,13872.29229153999,111.681410459998,53006.693676 2025-05-10,10:05:39.000,130,11121758,112725,0,1746871538,13872.25860999,111.68845959000464,53006.70066312 2025-05-10,10:05:40.000,130,11121669,112605,0,1746871539,13872.305764159995,111.7941965400023,53006.75656008001 2025-05-10,10:05:41.000,130,11121757,112765,0,1746871540,13872.4000725,111.83649131999846,53006.70765024001 2025-05-10,10:05:42.000,130,11121675,112845,0,1746871541,13872.46069929,111.90698261999933,53006.75656008001 2025-05-10,10:05:43.000,130,11121715,113045,0,1746871542,13872.514589769991,111.97042479000083,53006.74258584 2025-05-10,10:05:44.000,130,11121756,112885,0,1746871543,13872.568480249996,111.98452304999955,53006.763547200004 2025-05-10,10:05:45.000,130,11121700,112925,0,1746871544,13872.629107039997,112.06206347999978,53006.7984828 2025-05-10,10:05:46.000,130,11121768,112845,0,1746871545,13872.716679069992,112.01271957000426,53006.82643128001 2025-05-10,10:05:47.000,130,11121758,112885,0,1746871546,13872.763833240002,112.06206347999978,53006.7984828 2025-05-10,10:05:48.000,130,11121718,112885,0,1746871547,13872.831196339997,112.08321086999786,53006.84739264 2025-05-10,10:05:49.000,130,11121685,112885,0,1746871548,13872.912032059998,112.08321086999786,53006.82643128001 2025-05-10,10:05:50.000,130,11121707,112765,0,1746871549,13872.912032059998,112.09026000000449,53006.84739264 2025-05-10,10:05:51.000,130,11121697,113125,0,1746871550,13872.986131469988,112.12550565000129,53006.87534112001 2025-05-10,10:05:52.000,130,11121681,112605,0,1746871551,13873.006340399988,112.13960391,53006.89630248001 2025-05-10,10:05:53.000,130,11121738,112885,0,1746871552,13872.945713609988,112.20304608000151,53006.931238080004 2025-05-10,10:05:54.000,130,11121739,112925,0,1746871553,13872.945713609988,112.24534085999767,53006.95918656 2025-05-10,10:05:55.000,130,11121746,112445,0,1746871554,13872.878350509993,112.19599695000215,53006.97316080001 2025-05-10,10:05:56.000,130,11121777,112765,0,1746871555,13872.797514789992,112.18189869000344,53006.97316080001 2025-05-10,10:05:57.000,130,11121747,113125,0,1746871556,13872.790778479997,112.13960391,53007.0080964 2025-05-10,10:05:58.000,130,11121712,112645,0,1746871557,13872.682997520002,112.09730913000385,53007.050019120004 2025-05-10,10:05:59.000,130,11121774,112845,0,1746871558,13872.608898109997,112.09730913000385,53007.0779676 2025-05-10,10:06:00.000,130,11121732,112445,0,1746871559,13872.561743940001,112.0761617399985,53007.08495472 2025-05-10,10:06:01.000,130,11121680,112965,0,1746871560,13872.494380839991,112.08321086999786,53007.11290320001 2025-05-10,10:06:02.000,130,11121739,112765,0,1746871561,13872.474171909991,112.09730913000385,53007.06399336001 2025-05-10,10:06:03.000,130,11121676,112885,0,1746871562,13872.427017739996,112.09026000000449,53007.050019120004 2025-05-10,10:06:04.000,130,11121740,113085,0,1746871563,13872.39333618999,112.06206347999978,53007.10591608 2025-05-10,10:06:05.000,130,11121765,112885,0,1746871564,13872.31923678,112.06206347999978,53007.03604488 2025-05-10,10:06:06.000,130,11121716,112845,0,1746871565,13872.29902785,112.03386696000234,53007.08495472 2025-05-10,10:06:07.000,130,11121675,112765,0,1746871566,13872.265346299995,112.01976870000362,53007.09194184001 2025-05-10,10:06:08.000,130,11121771,112685,0,1746871567,13872.21819213,111.99157217999891,53007.0779676 2025-05-10,10:06:09.000,130,11121712,112925,0,1746871568,13872.164301649995,111.99157217999891,53007.04303200001 2025-05-10,10:06:10.000,130,11121719,112765,0,1746871569,13872.123883789995,111.99157217999891,53007.050019120004 2025-05-10,10:06:11.000,130,11121739,112845,0,1746871570,13872.09020223999,111.98452304999955,53007.0080964 2025-05-10,10:06:12.000,130,11121760,113205,0,1746871571,13872.063256999994,111.97042479000083,53006.96617368 2025-05-10,10:06:13.000,130,11121758,112765,0,1746871572,13872.063256999994,111.9422282700034,53006.99412216001 2025-05-10,10:06:14.000,130,11121677,113005,0,1746871573,13872.063256999994,111.91403174999868,53006.931238080004 2025-05-10,10:06:15.000,130,11121686,112885,0,1746871574,13871.955476039999,111.86468784000317,53006.92425096001 2025-05-10,10:06:16.000,130,11121675,112885,0,1746871575,13871.962212349994,111.86468784000317,53006.91726384 2025-05-10,10:06:17.000,130,11121678,112765,0,1746871576,13871.935267109999,111.88583523000125,53006.903289600006 2025-05-10,10:06:18.000,130,11121765,112925,0,1746871577,13871.948739729989,111.87878610000189,53006.91726384 2025-05-10,10:06:19.000,130,11121676,112925,0,1746871578,13871.928530799989,111.89993348999997,53006.91027672 2025-05-10,10:06:20.000,130,11121725,112965,0,1746871579,13871.867904009989,111.89993348999997,53006.91027672 2025-05-10,10:06:21.000,130,11121654,113005,0,1746871580,13871.861167699994,111.89993348999997,53006.86136688 2025-05-10,10:06:22.000,130,11121735,112765,0,1746871581,13871.793804599998,111.86468784000317,53006.86136688 2025-05-10,10:06:23.000,130,11121741,112805,0,1746871582,13871.766859359988,111.8294421899991,53006.77752144001 2025-05-10,10:06:24.000,130,11121771,112725,0,1746871583,13871.665814710002,111.81534393000038,53006.75656008001 2025-05-10,10:06:25.000,130,11121669,113005,0,1746871584,13871.632133159997,111.81534393000038,53006.72861160001 2025-05-10,10:06:26.000,130,11121701,112885,0,1746871585,13871.531088509997,111.82239305999974,53006.65175328 2025-05-10,10:06:27.000,130,11121735,112805,0,1746871586,13871.430043859997,111.80124567000166,53006.64476616 2025-05-10,10:06:28.000,130,11121725,112805,0,1746871587,13871.403098620001,111.73780350000015,53006.63079192 2025-05-10,10:06:29.000,130,11121720,113085,0,1746871588,13871.349208139996,111.77304915000423,53006.58886920001 2025-05-10,10:06:30.000,130,11121690,112765,0,1746871589,13871.295317659991,111.80124567000166,53006.53297224 2025-05-10,10:06:31.000,130,11121658,112765,0,1746871590,13871.295317659991,111.7941965400023,53006.47707528 2025-05-10,10:06:32.000,130,11121655,112885,0,1746871591,13871.315526589991,111.80829480000102,53006.498036640005 2025-05-10,10:06:33.000,130,11121738,113005,0,1746871592,13871.268372419996,111.80829480000102,53006.449126800006 2025-05-10,10:06:34.000,130,11121708,113005,0,1746871593,13871.288581349996,111.81534393000038,53006.43515256 2025-05-10,10:06:35.000,130,11121648,112805,0,1746871594,13871.214481939991,111.78009828000359,53006.40720408 2025-05-10,10:06:36.000,130,11121752,112725,0,1746871595,13871.187536699996,111.76600002000487,53006.38624272 2025-05-10,10:06:37.000,130,11121677,112685,0,1746871596,13871.086492049995,111.7307543700008,53006.38624272 2025-05-10,10:06:38.000,130,11121677,113085,0,1746871597,13871.126909909995,111.681410459998,53006.28842304 2025-05-10,10:06:39.000,130,11121731,113005,0,1746871598,13871.14038253,111.65321394000057,53006.25348744001 2025-05-10,10:06:40.000,130,11121685,112965,0,1746871599,13871.13364621999,111.61091916000441,53006.169642 2025-05-10,10:06:41.000,130,11121718,112925,0,1746871600,13871.167327769996,111.56157525000162,53006.260474560004 2025-05-10,10:06:42.000,130,11121683,112925,0,1746871601,13871.147118839996,111.54042786000355,53006.22553896001 2025-05-10,10:06:43.000,130,11121681,112765,0,1746871602,13871.07301942999,111.50518220999948,53006.14169352 2025-05-10,10:06:44.000,130,11121719,112805,0,1746871603,13871.025865259995,111.44174003999797,53006.10675792001 2025-05-10,10:06:45.000,130,11121702,112845,0,1746871604,13871.046074189995,111.42059264999989,53006.0997708 2025-05-10,10:06:46.000,130,11121702,112965,0,1746871605,13871.126909909995,111.43469090999861,53006.14868064 2025-05-10,10:06:47.000,130,11121668,113005,0,1746871606,13871.167327769996,111.49813308000012,53006.17662912 2025-05-10,10:06:48.000,130,11121740,112925,0,1746871607,13871.214481939991,111.5474769900029,53006.14169352 2025-05-10,10:06:49.000,130,11121674,112765,0,1746871608,13871.254899799991,111.57567351000034,53006.211564720004 2025-05-10,10:06:50.000,130,11121727,112765,0,1746871609,13871.167327769996,111.55452612000227,53006.14169352 2025-05-10,10:06:51.000,130,11121741,113165,0,1746871610,13871.13364621999,111.5827226399997,53006.211564720004 2025-05-10,10:06:52.000,130,11121688,112885,0,1746871611,13871.147118839996,111.62501742000313,53006.19060336 2025-05-10,10:06:53.000,130,11121662,112965,0,1746871612,13871.09322835999,111.61091916000441,53006.18361624001 2025-05-10,10:06:54.000,130,11121678,112805,0,1746871613,13871.07975574,111.695508720004,53006.19759048 2025-05-10,10:06:55.000,130,11121678,112965,0,1746871614,13871.09996467,111.68845959000464,53006.21855184 2025-05-10,10:06:56.000,130,11121678,112845,0,1746871615,13871.086492049995,111.65321394000057,53006.25348744001 2025-05-10,10:06:57.000,130,11121667,113005,0,1746871616,13871.025865259995,111.695508720004,53006.26746168 2025-05-10,10:06:58.000,130,11121732,112845,0,1746871617,13871.01912895,111.66731219999929,53006.260474560004 2025-05-10,10:06:59.000,130,11121739,113005,0,1746871618,13870.97197477999,111.64616481000121,53006.281435920006 2025-05-10,10:07:00.000,130,11121694,112605,0,1746871619,13870.89113905999,111.60387002999778,53006.26746168 2025-05-10,10:07:01.000,130,11121734,112685,0,1746871620,13870.85072119999,111.56862438000098,53006.30239728001 2025-05-10,10:07:02.000,130,11121777,112685,0,1746871621,13870.83051226999,111.53337873000419,53006.232526080006 2025-05-10,10:07:03.000,130,11121789,112765,0,1746871622,13870.85745751,111.50518220999948,53006.281435920006 2025-05-10,10:07:04.000,130,11121780,113085,0,1746871623,13870.796830719999,111.5192804699982,53006.21855184 2025-05-10,10:07:05.000,130,11121698,112965,0,1746871624,13870.763149169994,111.46288743000332,53006.20457760001 2025-05-10,10:07:06.000,130,11121776,112885,0,1746871625,13870.783358099994,111.47698569000204,53006.19759048 2025-05-10,10:07:07.000,130,11121784,113085,0,1746871626,13870.76988547999,111.49108395000076,53006.19060336 2025-05-10,10:07:08.000,130,11121791,112645,0,1746871627,13870.803567029994,111.49108395000076,53006.18361624001 2025-05-10,10:07:09.000,130,11121785,113005,0,1746871628,13870.776621789999,111.45583830000396,53006.19060336 2025-05-10,10:07:10.000,130,11121743,112885,0,1746871629,13870.796830719999,111.46288743000332,53006.169642 2025-05-10,10:07:11.000,130,11121767,113005,0,1746871630,13870.823775959994,111.46993656000268,53006.14169352 2025-05-10,10:07:12.000,130,11121722,112885,0,1746871631,13870.9180843,111.4840348200014,53006.113745040006 2025-05-10,10:07:13.000,130,11121798,112725,0,1746871632,13871.005656329995,111.5474769900029,53006.03688672001 2025-05-10,10:07:14.000,130,11121808,112885,0,1746871633,13871.086492049995,111.56157525000162,53006.10675792001 2025-05-10,10:07:15.000,130,11121781,113005,0,1746871634,13871.066283119995,111.56862438000098,53006.092783680004 2025-05-10,10:07:16.000,130,11121797,112925,0,1746871635,13871.05954681,111.61796829000377,53006.03688672001 2025-05-10,10:07:17.000,130,11121764,113125,0,1746871636,13871.07301942999,111.64616481000121,53005.98797688001 2025-05-10,10:07:18.000,130,11121723,112445,0,1746871637,13871.086492049995,111.73780350000015,53005.925092800004 2025-05-10,10:07:19.000,130,11121757,113005,0,1746871638,13871.09322835999,111.78009828000359,53005.97400264 2025-05-10,10:07:20.000,130,11121694,113045,0,1746871639,13871.09322835999,111.82239305999974,53005.994964000005 2025-05-10,10:07:21.000,130,11121753,112725,0,1746871640,13871.11343728999,111.85763871000381,53005.9600284 2025-05-10,10:07:22.000,130,11121826,112805,0,1746871641,13871.16059146,111.87878610000189,53005.97400264 2025-05-10,10:07:23.000,130,11121738,112805,0,1746871642,13871.24142718,111.99157217999891,53006.01592536001 2025-05-10,10:07:24.000,130,11121770,112925,0,1746871643,13871.207745629996,112.0056704400049,53005.98098976 2025-05-10,10:07:25.000,130,11121706,112885,0,1746871644,13871.207745629996,111.9774739200002,53005.994964000005 2025-05-10,10:07:26.000,130,11121754,112805,0,1746871645,13871.207745629996,112.03386696000234,53006.03688672001 2025-05-10,10:07:27.000,130,11121793,112805,0,1746871646,13871.207745629996,112.06911260999914,53006.03688672001 2025-05-10,10:07:28.000,130,11121750,112765,0,1746871647,13871.275108729991,112.08321086999786,53006.02291248 2025-05-10,10:07:29.000,130,11121792,113085,0,1746871648,13871.302053970001,112.14665303999936,53006.03688672001 2025-05-10,10:07:30.000,130,11121743,112845,0,1746871649,13871.24142718,112.23829172999831,53006.05086096 2025-05-10,10:07:31.000,130,11121732,112805,0,1746871650,13871.308790279996,112.2523899900043,53006.043873840004 2025-05-10,10:07:32.000,130,11121780,113005,0,1746871651,13871.335735519991,112.30878302999918,53006.02291248 2025-05-10,10:07:33.000,130,11121758,113005,0,1746871652,13871.335735519991,112.35107781000261,53006.05086096 2025-05-10,10:07:34.000,130,11121740,112765,0,1746871653,13871.396362309992,112.39337258999876,53006.05086096 2025-05-10,10:07:35.000,130,11121762,112765,0,1746871654,13871.477198029992,112.39337258999876,53006.05086096 2025-05-10,10:07:36.000,130,11121785,112885,0,1746871655,13871.537824819992,112.44271650000155,53006.01592536001 2025-05-10,10:07:37.000,130,11121798,113285,0,1746871656,13871.584978990002,112.4356673700022,53006.043873840004 2025-05-10,10:07:38.000,130,11121733,112765,0,1746871657,13871.618660539993,112.52730606000114,53006.05784808001 2025-05-10,10:07:39.000,130,11121806,112965,0,1746871658,13871.733177809998,112.55550257999857,53006.092783680004 2025-05-10,10:07:40.000,130,11121690,112725,0,1746871659,13871.739914119993,112.59074823000265,53006.02291248 2025-05-10,10:07:41.000,130,11121827,112725,0,1746871660,13871.820749839993,112.57664997000393,53006.064835200006 2025-05-10,10:07:42.000,130,11121746,112805,0,1746871661,13871.861167699994,112.56960084000457,53006.064835200006 2025-05-10,10:07:43.000,130,11121736,112965,0,1746871662,13871.861167699994,112.65419040000415,53006.07182232 2025-05-10,10:07:44.000,130,11121787,112885,0,1746871663,13871.908321869989,112.64009213999816,53006.05784808001 2025-05-10,10:07:45.000,130,11121846,113005,0,1746871664,13871.820749839993,112.61894475000008,53006.07182232 2025-05-10,10:07:46.000,130,11121783,112685,0,1746871665,13871.814013529998,112.61189562000072,53006.01592536001 2025-05-10,10:07:47.000,130,11121828,112965,0,1746871666,13871.780331979993,112.54845344999922,53005.95304128 2025-05-10,10:07:48.000,130,11121773,112805,0,1746871667,13871.746650429988,112.55550257999857,53006.00893824 2025-05-10,10:07:49.000,130,11121796,112805,0,1746871668,13871.780331979993,112.54140431999986,53006.00195112 2025-05-10,10:07:50.000,130,11121762,112845,0,1746871669,13871.787068289988,112.49206041000434,53006.0298996 2025-05-10,10:07:51.000,130,11121709,112805,0,1746871670,13871.773595669998,112.51320780000242,53005.98098976 2025-05-10,10:07:52.000,130,11121801,112765,0,1746871671,13871.793804599998,112.4991095400037,53005.91810568001 2025-05-10,10:07:53.000,130,11121744,112805,0,1746871672,13871.814013529998,112.54845344999922,53005.946054160006 2025-05-10,10:07:54.000,130,11121701,112805,0,1746871673,13871.854431389998,112.47796214999835,53005.90413144 2025-05-10,10:07:55.000,130,11121789,112725,0,1746871674,13871.827486149989,112.44976563000091,53005.925092800004 2025-05-10,10:07:56.000,130,11121741,112885,0,1746871675,13871.854431389998,112.40042171999812,53005.91111856 2025-05-10,10:07:57.000,130,11121762,112845,0,1746871676,13871.807277219988,112.44976563000091,53005.91810568001 2025-05-10,10:07:58.000,130,11121716,112805,0,1746871677,13871.867904009989,112.45681476000027,53005.88317008 2025-05-10,10:07:59.000,130,11121708,112805,0,1746871678,13871.915058179999,112.45681476000027,53005.93207992 2025-05-10,10:08:00.000,130,11121726,112885,0,1746871679,13871.894849249999,112.42156911000347,53005.90413144 2025-05-10,10:08:01.000,130,11121733,112605,0,1746871680,13871.908321869989,112.4356673700022,53005.96701552001 2025-05-10,10:08:02.000,130,11121740,113045,0,1746871681,13871.921794489994,112.40747085000476,53005.86919584001 2025-05-10,10:08:03.000,130,11121706,112885,0,1746871682,13871.955476039999,112.39337258999876,53005.84823448001 2025-05-10,10:08:04.000,130,11121746,112805,0,1746871683,13872.002630209994,112.46386388999963,53005.84823448001 2025-05-10,10:08:05.000,130,11121766,112765,0,1746871684,13872.00936651999,112.45681476000027,53005.86919584001 2025-05-10,10:08:06.000,130,11121723,112685,0,1746871685,13871.975684969999,112.45681476000027,53005.84823448001 2025-05-10,10:08:07.000,130,11121701,112765,0,1746871686,13871.948739729989,112.44976563000091,53005.86220872 2025-05-10,10:08:08.000,130,11121738,112805,0,1746871687,13871.948739729989,112.44976563000091,53005.84823448001 2025-05-10,10:08:09.000,130,11121666,112885,0,1746871688,13871.915058179999,112.37222520000068,53005.925092800004 2025-05-10,10:08:10.000,130,11121729,112885,0,1746871689,13871.854431389998,112.35812694000197,53005.897144320006 2025-05-10,10:08:11.000,130,11121748,113045,0,1746871690,13871.793804599998,112.31583215999854,53005.86919584001 2025-05-10,10:08:12.000,130,11121657,112885,0,1746871691,13871.787068289988,112.2876356400011,53005.80631176 2025-05-10,10:08:13.000,130,11121761,113005,0,1746871692,13871.793804599998,112.24534085999767,53005.89015720001 2025-05-10,10:08:14.000,130,11121681,112965,0,1746871693,13871.820749839993,112.23829172999831,53005.84124736 2025-05-10,10:08:15.000,130,11121715,112605,0,1746871694,13871.726441499988,112.16075129999808,53005.84124736 2025-05-10,10:08:16.000,130,11121738,112725,0,1746871695,13871.692759949998,112.15370216999872,53005.84124736 2025-05-10,10:08:17.000,130,11121787,112605,0,1746871696,13871.665814710002,112.14665303999936,53005.84823448001 2025-05-10,10:08:18.000,130,11121694,112605,0,1746871697,13871.632133159997,112.08321086999786,53005.84823448001 2025-05-10,10:08:19.000,130,11121663,112805,0,1746871698,13871.625396850002,112.06206347999978,53005.86220872 2025-05-10,10:08:20.000,130,11121673,112765,0,1746871699,13871.625396850002,112.10435826000321,53005.84823448001 2025-05-10,10:08:21.000,130,11121768,112925,0,1746871700,13871.638869469993,112.09026000000449,53005.84124736 2025-05-10,10:08:22.000,130,11121783,112885,0,1746871701,13871.625396850002,112.0761617399985,53005.81329888 2025-05-10,10:08:23.000,130,11121702,113125,0,1746871702,13871.632133159997,112.01976870000362,53005.86220872 2025-05-10,10:08:24.000,130,11121710,112685,0,1746871703,13871.638869469993,111.99862130999827,53005.83426024 2025-05-10,10:08:25.000,130,11121721,112765,0,1746871704,13871.672551019998,111.98452304999955,53005.83426024 2025-05-10,10:08:26.000,130,11121703,112925,0,1746871705,13871.692759949998,112.02681783000298,53005.82028600001 2025-05-10,10:08:27.000,130,11121730,112885,0,1746871706,13871.719705189993,112.0761617399985,53005.7853504 2025-05-10,10:08:28.000,130,11121712,112485,0,1746871707,13871.699496259993,112.10435826000321,53005.80631176 2025-05-10,10:08:29.000,130,11121757,113005,0,1746871708,13871.672551019998,112.08321086999786,53005.81329888 2025-05-10,10:08:30.000,130,11121740,112805,0,1746871709,13871.706232570003,112.11845652000193,53005.79932464001 2025-05-10,10:08:31.000,130,11121726,112805,0,1746871710,13871.679287329993,112.12550565000129,53005.84823448001 2025-05-10,10:08:32.000,130,11121748,112925,0,1746871711,13871.686023640003,112.15370216999872,53005.89015720001 2025-05-10,10:08:33.000,130,11121739,112925,0,1746871712,13871.652342089998,112.18189869000344,53005.84823448001 2025-05-10,10:08:34.000,130,11121730,112925,0,1746871713,13871.645605780002,112.16780043000472,53005.84823448001 2025-05-10,10:08:35.000,130,11121753,112605,0,1746871714,13871.645605780002,112.18189869000344,53005.827273120005 2025-05-10,10:08:36.000,130,11121722,112725,0,1746871715,13871.672551019998,112.21714434000023,53005.84823448001 2025-05-10,10:08:37.000,130,11121732,112965,0,1746871716,13871.733177809998,112.24534085999767,53005.876182960004 2025-05-10,10:08:38.000,130,11121771,112805,0,1746871717,13871.766859359988,112.27353738000238,53005.7853504 2025-05-10,10:08:39.000,130,11121701,112925,0,1746871718,13871.746650429988,112.27353738000238,53005.82028600001 2025-05-10,10:08:40.000,130,11121718,113205,0,1746871719,13871.739914119993,112.31583215999854,53005.74342768 2025-05-10,10:08:41.000,130,11121700,112845,0,1746871720,13871.753386739998,112.3228812899979,53005.757401920004 2025-05-10,10:08:42.000,130,11121681,112605,0,1746871721,13871.807277219988,112.37222520000068,53005.84124736 2025-05-10,10:08:43.000,130,11121727,112765,0,1746871722,13871.854431389998,112.44271650000155,53005.89015720001 2025-05-10,10:08:44.000,130,11121669,112445,0,1746871723,13871.915058179999,112.4991095400037,53005.81329888 2025-05-10,10:08:45.000,130,11121717,112885,0,1746871724,13871.942003419994,112.54845344999922,53005.897144320006 2025-05-10,10:08:46.000,130,11121700,112925,0,1746871725,13871.98915758999,112.61189562000072,53005.91111856 2025-05-10,10:08:47.000,130,11121707,112845,0,1746871726,13872.063256999994,112.6330430099988,53005.897144320006 2025-05-10,10:08:48.000,130,11121719,112885,0,1746871727,13872.09020223999,112.70353430999967,53005.90413144 2025-05-10,10:08:49.000,130,11121694,112805,0,1746871728,13872.123883789995,112.73877996000374,53005.9600284 2025-05-10,10:08:50.000,130,11121673,112725,0,1746871729,13872.13062009999,112.77402561000054,53005.946054160006 2025-05-10,10:08:51.000,130,11121747,112965,0,1746871730,13872.164301649995,112.79517299999861,53006.01592536001 2025-05-10,10:08:52.000,130,11121662,112885,0,1746871731,13872.1979832,112.75992735000182,53006.00893824 2025-05-10,10:08:53.000,130,11121776,112805,0,1746871732,13872.27881892,112.83746778000204,53006.08579656001 2025-05-10,10:08:54.000,130,11121703,112805,0,1746871733,13872.31923678,112.8445169100014,53006.092783680004 2025-05-10,10:08:55.000,130,11121715,112885,0,1746871734,13872.37312725999,112.85156604000076,53006.14169352 2025-05-10,10:08:56.000,130,11121719,112645,0,1746871735,13872.35965464,112.8797625599982,53006.162654880005 2025-05-10,10:08:57.000,130,11121670,113045,0,1746871736,13872.42028143,112.9432047299997,53006.17662912 2025-05-10,10:08:58.000,130,11121681,112965,0,1746871737,13872.453962979991,112.93615560000035,53006.19060336 2025-05-10,10:08:59.000,130,11121759,113125,0,1746871738,13872.48090822,112.9925486400025,53006.21855184 2025-05-10,10:09:00.000,130,11121663,112765,0,1746871739,13872.555007629991,113.01369603000057,53006.25348744001 2025-05-10,10:09:01.000,130,11121692,112965,0,1746871740,13872.568480249996,113.00664690000121,53006.27444880001 2025-05-10,10:09:02.000,130,11121724,112845,0,1746871741,13872.629107039997,113.08418733000144,53006.31637152 2025-05-10,10:09:03.000,130,11121672,113085,0,1746871742,13872.703206450002,113.0912364600008,53006.281435920006 2025-05-10,10:09:04.000,130,11121719,113045,0,1746871743,13872.770569549997,113.08418733000144,53006.36528136 2025-05-10,10:09:05.000,130,11121659,112965,0,1746871744,13872.844668960002,113.09828559000016,53006.37226848001 2025-05-10,10:09:06.000,130,11121678,113125,0,1746871745,13872.885086820002,113.15467863000231,53006.45611392 2025-05-10,10:09:07.000,130,11121631,112925,0,1746871746,13872.918768369993,113.20402253999782,53006.46310104 2025-05-10,10:09:08.000,130,11121624,112565,0,1746871747,13872.932240989998,113.22516993000318,53006.50502376 2025-05-10,10:09:09.000,130,11121707,113165,0,1746871748,13872.972658849998,113.29566123000404,53006.51899800001 2025-05-10,10:09:10.000,130,11121674,112965,0,1746871749,13873.073703499998,113.30975949000276,53006.567907840006 2025-05-10,10:09:11.000,130,11121614,112765,0,1746871750,13873.120857669994,113.36615253000491,53006.60983056001 2025-05-10,10:09:12.000,130,11121673,112965,0,1746871751,13873.18822076999,113.41549644000042,53006.68668888001 2025-05-10,10:09:13.000,130,11121680,112805,0,1746871752,13873.134330289999,113.4366438299985,53006.70765024001 2025-05-10,10:09:14.000,130,11121689,112845,0,1746871753,13873.168011839989,113.4366438299985,53006.763547200004 2025-05-10,10:09:15.000,130,11121642,112725,0,1746871754,13873.154539219999,113.49303687000065,53006.81944416 2025-05-10,10:09:16.000,130,11121598,113125,0,1746871755,13873.168011839989,113.46484035000321,53006.84739264 2025-05-10,10:09:17.000,130,11121633,112845,0,1746871756,13873.174748149999,113.50008600000001,53006.89630248001 2025-05-10,10:09:18.000,130,11121694,112725,0,1746871757,13873.262320179994,113.47188948000257,53006.931238080004 2025-05-10,10:09:19.000,130,11121654,112845,0,1746871758,13873.30947434999,113.5494299100028,53007.02207064001 2025-05-10,10:09:20.000,130,11121606,112765,0,1746871759,13873.37010113999,113.5846755599996,53007.08495472 2025-05-10,10:09:21.000,130,11121658,112845,0,1746871760,13873.383573759995,113.6481177300011,53007.05700624 2025-05-10,10:09:22.000,130,11121617,112645,0,1746871761,13873.39031006999,113.67631424999854,53007.11290320001 2025-05-10,10:09:23.000,130,11121647,112885,0,1746871762,13873.39704638,113.73975642000005,53007.14085168001 2025-05-10,10:09:24.000,130,11121606,112885,0,1746871763,13873.51829996,113.76795294000476,53007.20373576 2025-05-10,10:09:25.000,130,11121586,112845,0,1746871764,13873.53177257999,113.76090380999813,53007.27360696 2025-05-10,10:09:26.000,130,11121663,112925,0,1746871765,13873.61934461,113.76795294000476,53007.29456832 2025-05-10,10:09:27.000,130,11121604,112805,0,1746871766,13873.6799714,113.80319859000156,53007.31552968 2025-05-10,10:09:28.000,130,11121630,112885,0,1746871767,13873.787752359996,113.85254250000435,53007.406362240006 2025-05-10,10:09:29.000,130,11121604,113005,0,1746871768,13873.807961289996,113.88073902000178,53007.4622592 2025-05-10,10:09:30.000,130,11121608,112765,0,1746871769,13873.882060700002,113.90188640999986,53007.51116904 2025-05-10,10:09:31.000,130,11121587,112725,0,1746871770,13873.909005939997,113.95827945000201,53007.53911752 2025-05-10,10:09:32.000,130,11121637,113045,0,1746871771,13873.996577969992,113.98647596999945,53007.60898872 2025-05-10,10:09:33.000,130,11121600,112965,0,1746871772,13874.070677379998,114.09221292000439,53007.64392432001 2025-05-10,10:09:34.000,130,11121692,113045,0,1746871773,13874.131304169998,114.1415568299999,53007.74873112 2025-05-10,10:09:35.000,130,11121617,112925,0,1746871774,13874.185194649988,114.22614638999949,53007.86052504001 2025-05-10,10:09:36.000,130,11121602,113085,0,1746871775,13874.259294059993,114.26844117000292,53007.85353792 2025-05-10,10:09:37.000,130,11121660,112885,0,1746871776,13874.266030369989,114.31778507999843,53007.937383360004 2025-05-10,10:09:38.000,130,11121676,112765,0,1746871777,13874.340129779994,114.33188334000442,53007.937383360004 2025-05-10,10:09:39.000,130,11121654,112925,0,1746871778,13874.40749287999,114.41647290000401,53007.97231896 2025-05-10,10:09:40.000,130,11121637,112765,0,1746871779,13874.44791073999,114.45876768000016,53008.02821592001 2025-05-10,10:09:41.000,130,11121688,112965,0,1746871780,13874.54895538999,114.47991506999824,53008.08411288 2025-05-10,10:09:42.000,130,11121652,112805,0,1746871781,13874.63652742,114.48696420000488,53008.1609712 2025-05-10,10:09:43.000,130,11121609,112805,0,1746871782,13874.67020896999,114.57860289000382,53008.18193256 2025-05-10,10:09:44.000,130,11121658,112925,0,1746871783,13874.724099449995,114.59270115000254,53008.244816640006 2025-05-10,10:09:45.000,130,11121697,112885,0,1746871784,13874.683681589995,114.64909419000469,53008.23782952001 2025-05-10,10:09:46.000,130,11121634,112805,0,1746871785,13874.73757207,114.72663462000492,53008.31468784001 2025-05-10,10:09:47.000,130,11121682,112765,0,1746871786,13874.75104468999,114.72663462000492,53008.32866208 2025-05-10,10:09:48.000,130,11121682,113005,0,1746871787,13874.71062682999,114.76188027000171,53008.36359768001 2025-05-10,10:09:49.000,130,11121632,112605,0,1746871788,13874.77798993,114.79007678999915,53008.42648176 2025-05-10,10:09:50.000,130,11121611,112845,0,1746871789,13874.77125361999,114.78302765999979,53008.43346888001 2025-05-10,10:09:51.000,130,11121704,112805,0,1746871790,13874.784726239996,114.83237157000258,53008.48936584 2025-05-10,10:09:52.000,130,11121607,112525,0,1746871791,13874.77125361999,114.86761721999937,53008.5452628 2025-05-10,10:09:53.000,130,11121663,112965,0,1746871792,13874.77125361999,114.9099120000028,53008.62212112001 2025-05-10,10:09:54.000,130,11121608,112685,0,1746871793,13874.75104468999,114.95220677999896,53008.56622416 2025-05-10,10:09:55.000,130,11121631,112725,0,1746871794,13874.744308379995,114.99450156000239,53008.57321128001 2025-05-10,10:09:56.000,130,11121685,112845,0,1746871795,13874.81840779,115.00859982000111,53008.71295368 2025-05-10,10:09:57.000,130,11121660,112805,0,1746871796,13874.892507199991,115.03679633999855,53008.65705672 2025-05-10,10:09:58.000,130,11121645,112925,0,1746871797,13874.973342919991,115.07204199000262,53008.67103096001 2025-05-10,10:09:59.000,130,11121709,112965,0,1746871798,13875.040706020001,115.14253329000348,53008.76885064001 2025-05-10,10:10:00.000,130,11121634,112685,0,1746871799,13875.148486979997,115.18482806999964,53008.76186352 2025-05-10,10:10:01.000,130,11121703,112485,0,1746871800,13875.242795320002,115.27646675999858,53008.845708960005 2025-05-10,10:10:02.000,130,11121610,112885,0,1746871801,13875.289949489998,115.34695805999945,53008.87365744 2025-05-10,10:10:03.000,130,11121611,112645,0,1746871802,13875.316894729993,115.38925284000288,53008.9295544 2025-05-10,10:10:04.000,130,11121570,113085,0,1746871803,13875.424675689988,115.41744936000032,53008.99243848 2025-05-10,10:10:05.000,130,11121689,112805,0,1746871804,13875.417939379993,115.47384240000247,53009.013399840005 2025-05-10,10:10:06.000,130,11121671,112925,0,1746871805,13875.518984029994,115.49498979000055,53009.07628392001 2025-05-10,10:10:07.000,130,11121690,112845,0,1746871806,13875.478566169993,115.60072673999821,53009.12519376001 2025-05-10,10:10:08.000,130,11121721,112805,0,1746871807,13875.525720339989,115.64302152000164,53009.17410360001 2025-05-10,10:10:09.000,130,11121670,112805,0,1746871808,13875.532456649998,115.69236543000443,53009.139168 2025-05-10,10:10:10.000,130,11121696,113005,0,1746871809,13875.525720339989,115.69236543000443,53009.27192328001 2025-05-10,10:10:11.000,130,11121662,112725,0,1746871810,13875.512247719998,115.69236543000443,53009.32782024 2025-05-10,10:10:12.000,130,11121714,112765,0,1746871811,13875.498775099994,115.67121803999908,53009.313846 2025-05-10,10:10:13.000,130,11121708,112725,0,1746871812,13875.545929269989,115.67826716999843,53009.39070432001 2025-05-10,10:10:14.000,130,11121727,112685,0,1746871813,13875.579610819994,115.69941456000379,53009.43961416001 2025-05-10,10:10:15.000,130,11121671,112525,0,1746871814,13875.640237609994,115.74170933999994,53009.53044672 2025-05-10,10:10:16.000,130,11121649,112765,0,1746871815,13875.673919159999,115.76990586000466,53009.467562640006 2025-05-10,10:10:17.000,130,11121726,112765,0,1746871816,13875.673919159999,115.80515151000145,53009.565382320005 2025-05-10,10:10:18.000,130,11121668,112845,0,1746871817,13875.71433702,115.79105325000273,53009.67018912 2025-05-10,10:10:19.000,130,11121681,112765,0,1746871818,13875.69412809,115.85449542000424,53009.67018912 2025-05-10,10:10:20.000,130,11121689,112605,0,1746871819,13875.69412809,115.8615445500036,53009.64922776 2025-05-10,10:10:21.000,130,11121681,112685,0,1746871820,13875.69412809,115.87564281000232,53009.70512472001 2025-05-10,10:10:22.000,130,11121675,112925,0,1746871821,13875.68739177999,115.90383932999976,53009.70512472001 2025-05-10,10:10:23.000,130,11121714,112645,0,1746871822,13875.71433702,115.93908498000383,53009.71211184 2025-05-10,10:10:24.000,130,11121681,112725,0,1746871823,13875.673919159999,115.98842888999934,53009.69115048 2025-05-10,10:10:25.000,130,11121736,113045,0,1746871824,13875.69412809,115.9602323700019,53009.71211184 2025-05-10,10:10:26.000,130,11121681,112765,0,1746871825,13875.69412809,115.9602323700019,53009.72608608001 2025-05-10,10:10:27.000,130,11121710,112845,0,1746871826,13875.68739177999,115.9954780199987,53009.781983040004 2025-05-10,10:10:28.000,130,11121767,112765,0,1746871827,13875.633501299999,116.00252714999806,53009.74006032 2025-05-10,10:10:29.000,130,11121690,112765,0,1746871828,13875.62676498999,116.00252714999806,53009.77499592001 2025-05-10,10:10:30.000,130,11121708,112965,0,1746871829,13875.640237609994,116.00252714999806,53009.81691864 2025-05-10,10:10:31.000,130,11121672,112925,0,1746871830,13875.606556059989,116.01662541000405,53009.81691864 2025-05-10,10:10:32.000,130,11121716,112885,0,1746871831,13875.66718284999,116.04482193000149,53009.78897016 2025-05-10,10:10:33.000,130,11121720,112765,0,1746871832,13875.673919159999,116.05892019000021,53009.900764080005 2025-05-10,10:10:34.000,130,11121673,112805,0,1746871833,13875.72780963999,116.08711670999764,53009.88678984 2025-05-10,10:10:35.000,130,11121689,112605,0,1746871834,13875.700864399994,116.12236236000172,53009.82390576001 2025-05-10,10:10:36.000,130,11121766,112965,0,1746871835,13875.66718284999,116.15760800999851,53009.84486712001 2025-05-10,10:10:37.000,130,11121710,112965,0,1746871836,13875.69412809,116.18580453000322,53009.88678984 2025-05-10,10:10:38.000,130,11121690,112725,0,1746871837,13875.620028679994,116.22105018000002,53009.87980272 2025-05-10,10:10:39.000,130,11121677,113045,0,1746871838,13875.606556059989,116.24924670000473,53009.89377696001 2025-05-10,10:10:40.000,130,11121681,112685,0,1746871839,13875.579610819994,116.3056397399996,53009.88678984 2025-05-10,10:10:41.000,130,11121702,112805,0,1746871840,13875.545929269989,116.32678712999768,53009.96364816001 2025-05-10,10:10:42.000,130,11121746,112965,0,1746871841,13875.559401889994,116.3549836500024,53009.949673920004 2025-05-10,10:10:43.000,130,11121721,112965,0,1746871842,13875.552665579999,116.36908191000111,53010.0474936 2025-05-10,10:10:44.000,130,11121742,112765,0,1746871843,13875.532456649998,116.38318016999983,53010.02653224 2025-05-10,10:10:45.000,130,11121683,112685,0,1746871844,13875.518984029994,116.4184258200039,53010.06146784001 2025-05-10,10:10:46.000,130,11121763,112805,0,1746871845,13875.552665579999,116.4184258200039,53010.08941632001 2025-05-10,10:10:47.000,130,11121735,112805,0,1746871846,13875.593083439999,116.4536714700007,53010.08941632001 2025-05-10,10:10:48.000,130,11121696,112845,0,1746871847,13875.633501299999,116.47481885999878,53010.13133904001 2025-05-10,10:10:49.000,130,11121768,112805,0,1746871848,13875.660446539994,116.51711364000221,53010.14531328 2025-05-10,10:10:50.000,130,11121735,112965,0,1746871849,13875.633501299999,116.52416277000157,53010.18024888001 2025-05-10,10:10:51.000,130,11121761,112845,0,1746871850,13875.620028679994,116.53826103000029,53010.138326160006 2025-05-10,10:10:52.000,130,11121717,112845,0,1746871851,13875.620028679994,116.6017032000018,53010.21518448 2025-05-10,10:10:53.000,130,11121815,113085,0,1746871852,13875.62676498999,116.62989971999923,53010.22915872001 2025-05-10,10:10:54.000,130,11121723,112925,0,1746871853,13875.660446539994,116.67924363000202,53010.22915872001 2025-05-10,10:10:55.000,130,11121721,112885,0,1746871854,13875.66718284999,116.73563667000417,53010.285055680004 2025-05-10,10:10:56.000,130,11121760,112565,0,1746871855,13875.71433702,116.83432449000247,53010.354926880005 2025-05-10,10:10:57.000,130,11121745,112765,0,1746871856,13875.74801856999,116.87661926999863,53010.354926880005 2025-05-10,10:10:58.000,130,11121790,112725,0,1746871857,13875.81538167,116.96825796000485,53010.38287536 2025-05-10,10:10:59.000,130,11121754,112725,0,1746871858,13875.85579953,117.03170012999908,53010.41082384 2025-05-10,10:11:00.000,130,11121781,112765,0,1746871859,13875.86927214999,117.12333881999803,53010.4317852 2025-05-10,10:11:01.000,130,11121793,113005,0,1746871860,13875.88948107999,117.14448621000338,53010.46672080001 2025-05-10,10:11:02.000,130,11121751,112805,0,1746871861,13875.95010786999,117.21497751000425,53010.473707920006 2025-05-10,10:11:03.000,130,11121861,112765,0,1746871862,13875.99052572999,117.22907577000296,53010.5016564 2025-05-10,10:11:04.000,130,11121782,112765,0,1746871863,13875.99052572999,117.26432141999976,53010.536592 2025-05-10,10:11:05.000,130,11121759,112845,0,1746871864,13876.024207279996,117.28546880999784,53010.522617760005 2025-05-10,10:11:06.000,130,11121785,112725,0,1746871865,13876.05115251999,117.37710750000406,53010.536592 2025-05-10,10:11:07.000,130,11121809,112805,0,1746871866,13876.105042999996,117.36300923999806,53010.59947608 2025-05-10,10:11:08.000,130,11121802,112925,0,1746871867,13876.131988239991,117.48989358000108,53010.620437440004 2025-05-10,10:11:09.000,130,11121808,113005,0,1746871868,13876.212823959992,117.5039918399998,53010.6763344 2025-05-10,10:11:10.000,130,11121853,112925,0,1746871869,13876.233032889992,117.56038488000195,53010.72524424 2025-05-10,10:11:11.000,130,11121873,112885,0,1746871870,13876.313868609992,117.58858139999938,53010.73223136001 2025-05-10,10:11:12.000,130,11121836,112765,0,1746871871,13876.387968019997,117.60972879000474,53010.76716696 2025-05-10,10:11:13.000,130,11121862,112685,0,1746871872,13876.408176949997,117.63792531000217,53010.77415408 2025-05-10,10:11:14.000,130,11121879,112965,0,1746871873,13876.468803739997,117.67317095999897,53010.83005104001 2025-05-10,10:11:15.000,130,11121895,113045,0,1746871874,13876.502485290002,117.7507113899992,53010.85101240001 2025-05-10,10:11:16.000,130,11121893,112965,0,1746871875,13876.515957909993,117.82120269000006,53010.93485784 2025-05-10,10:11:17.000,130,11121815,112525,0,1746871876,13876.542903150003,117.87054660000285,53010.96979344001 2025-05-10,10:11:18.000,130,11121827,112925,0,1746871877,13876.590057319998,117.99038180999923,53010.94184496 2025-05-10,10:11:19.000,130,11121894,112845,0,1746871878,13876.603529939988,118.08906963000481,53011.01171616 2025-05-10,10:11:20.000,130,11121826,112925,0,1746871879,13876.610266249998,118.15251179999905,53011.03966464 2025-05-10,10:11:21.000,130,11121864,112965,0,1746871880,13876.650684109998,118.21595397000056,53011.08158736 2025-05-10,10:11:22.000,130,11121886,112845,0,1746871881,13876.596793629993,118.2723470100027,53011.13748432001 2025-05-10,10:11:23.000,130,11121957,112965,0,1746871882,13876.637211489993,118.32874005000485,53011.16543280001 2025-05-10,10:11:24.000,130,11121948,112845,0,1746871883,13876.650684109998,118.37103483000101,53011.242291120005 2025-05-10,10:11:25.000,130,11121961,112965,0,1746871884,13876.691101969998,118.47677177999867,53011.27722672 2025-05-10,10:11:26.000,130,11121902,112445,0,1746871885,13876.798882929994,118.54021395000018,53011.38203352001 2025-05-10,10:11:27.000,130,11121974,112725,0,1746871886,13876.832564479999,118.63185263999912,53011.43094336001 2025-05-10,10:11:28.000,130,11121987,113125,0,1746871887,13876.893191269999,118.67414742000256,53011.50081456001 2025-05-10,10:11:29.000,130,11122008,113005,0,1746871888,13876.96729067999,118.75873698000214,53011.50780168 2025-05-10,10:11:30.000,130,11121980,112925,0,1746871889,13877.03465378,118.8010317599983,53011.577672880005 2025-05-10,10:11:31.000,130,11121970,113045,0,1746871890,13877.13569843,118.90676871000323,53011.626582720004 2025-05-10,10:11:32.000,130,11121966,112845,0,1746871891,13877.18958890999,118.9772600100041,53011.66850544001 2025-05-10,10:11:33.000,130,11122036,112805,0,1746871892,13877.283897249996,119.06889870000305,53011.73138952 2025-05-10,10:11:34.000,130,11122020,112965,0,1746871893,13877.378205590001,119.15348826000263,53011.794273600004 2025-05-10,10:11:35.000,130,11122000,112805,0,1746871894,13877.479250240001,119.25217608000094,53011.88510616001 2025-05-10,10:11:36.000,130,11121979,113045,0,1746871895,13877.546613339997,119.33676564000052,53011.93401600001 2025-05-10,10:11:37.000,130,11122050,112445,0,1746871896,13877.580294890002,119.36496215999796,53011.92004176 2025-05-10,10:11:38.000,130,11121962,112685,0,1746871897,13877.613976439992,119.41430607000075,53012.0388228 2025-05-10,10:11:39.000,130,11122017,112445,0,1746871898,13877.715021089993,119.4706991100029,53012.05978416 2025-05-10,10:11:40.000,130,11122089,112845,0,1746871899,13877.721757400002,119.51299388999905,53012.17157808001 2025-05-10,10:11:41.000,130,11122012,113005,0,1746871900,13877.741966330002,119.5341412800044,53012.150616720006 2025-05-10,10:11:42.000,130,11121983,112805,0,1746871901,13877.775647879993,119.54823954000312,53012.24144928001 2025-05-10,10:11:43.000,130,11122084,112805,0,1746871902,13877.748702639998,119.59053431999928,53012.24144928001 2025-05-10,10:11:44.000,130,11122092,112765,0,1746871903,13877.795856809993,119.61168171000463,53012.29035912001 2025-05-10,10:11:45.000,130,11122020,112685,0,1746871904,13877.849747289998,119.62577997000335,53012.38817880001 2025-05-10,10:11:46.000,130,11122066,112725,0,1746871905,13877.896901459993,119.65397649000079,53012.39516592 2025-05-10,10:11:47.000,130,11122080,112765,0,1746871906,13877.903637769989,119.69627127000422,53012.416127280005 2025-05-10,10:11:48.000,130,11122056,112845,0,1746871907,13877.964264559989,119.75971343999845,53012.44407576 2025-05-10,10:11:49.000,130,11122073,112725,0,1746871908,13877.991209799999,119.78790996000316,53012.4929856 2025-05-10,10:11:50.000,130,11122134,112885,0,1746871909,13878.011418729999,119.80905735000124,53012.52093408 2025-05-10,10:11:51.000,130,11122116,112845,0,1746871910,13877.991209799999,119.83725386999868,53012.534908320005 2025-05-10,10:11:52.000,130,11122106,112925,0,1746871911,13877.984473489989,119.86545039000339,53012.61875376 2025-05-10,10:11:53.000,130,11122121,112845,0,1746871912,13878.011418729999,119.83725386999868,53012.653689360006 2025-05-10,10:11:54.000,130,11122031,112685,0,1746871913,13878.04510027999,119.85840126000403,53012.6676636 2025-05-10,10:11:55.000,130,11122108,112605,0,1746871914,13878.139408619994,119.90774516999954,53012.702599200005 2025-05-10,10:11:56.000,130,11122124,112765,0,1746871915,13878.13267231,119.9147942999989,53012.78644464 2025-05-10,10:11:57.000,130,11122066,113005,0,1746871916,13878.1932991,119.9288925600049,53012.84234160001 2025-05-10,10:11:58.000,130,11122152,112845,0,1746871917,13878.220244339995,119.94299082000362,53012.83535448 2025-05-10,10:11:59.000,130,11122162,112965,0,1746871918,13878.24718957999,119.94299082000362,53012.89125144001 2025-05-10,10:12:00.000,130,11122109,112925,0,1746871919,13878.34823422999,119.99938385999849,53012.9471484 2025-05-10,10:12:01.000,130,11122156,112765,0,1746871920,13878.30781636999,119.9288925600049,53012.989071120006 2025-05-10,10:12:02.000,130,11122105,113085,0,1746871921,13878.28760743999,119.9288925600049,53013.01003248001 2025-05-10,10:12:03.000,130,11122147,112765,0,1746871922,13878.26739850999,119.89364691000083,53012.97509688 2025-05-10,10:12:04.000,130,11122161,112925,0,1746871923,13878.18656278999,119.90774516999954,53012.98208400001 2025-05-10,10:12:05.000,130,11122192,112685,0,1746871924,13878.18656278999,119.85135213000467,53013.02400672 2025-05-10,10:12:06.000,130,11122067,112805,0,1746871925,13878.179826479995,119.85840126000403,53013.02400672 2025-05-10,10:12:07.000,130,11122132,112885,0,1746871926,13878.119199689994,119.86545039000339,53013.04496808 2025-05-10,10:12:08.000,130,11122140,112605,0,1746871927,13878.06530920999,119.8795486500021,53013.02400672 2025-05-10,10:12:09.000,130,11122102,112725,0,1746871928,13878.031627659999,119.88659778000147,53013.037980960005 2025-05-10,10:12:10.000,130,11122150,112885,0,1746871929,13877.950791939998,119.89364691000083,53013.06592944 2025-05-10,10:12:11.000,130,11122096,113085,0,1746871930,13877.863219909988,119.86545039000339,53013.05894232001 2025-05-10,10:12:12.000,130,11122085,112845,0,1746871931,13877.843010979988,119.8795486500021,53013.05894232001 2025-05-10,10:12:13.000,130,11122102,112925,0,1746871932,13877.748702639998,119.9147942999989,53013.00304536 2025-05-10,10:12:14.000,130,11122188,112805,0,1746871933,13877.735230019993,119.96413821000169,53013.00304536 2025-05-10,10:12:15.000,130,11122143,112965,0,1746871934,13877.735230019993,119.97823647000041,53013.01003248001 2025-05-10,10:12:16.000,130,11122083,112765,0,1746871935,13877.701548470002,120.01348212000448,53013.0170196 2025-05-10,10:12:17.000,130,11122119,112645,0,1746871936,13877.701548470002,120.09807168000407,53013.02400672 2025-05-10,10:12:18.000,130,11122130,112725,0,1746871937,13877.728493709998,120.18266124000365,53013.05894232001 2025-05-10,10:12:19.000,130,11122050,112845,0,1746871938,13877.748702639998,120.23905427999853,53013.07291656 2025-05-10,10:12:20.000,130,11122166,112805,0,1746871939,13877.762175260003,120.28134906000196,53013.07990368001 2025-05-10,10:12:21.000,130,11122135,112885,0,1746871940,13877.762175260003,120.36593862000154,53013.10785216001 2025-05-10,10:12:22.000,130,11122159,112845,0,1746871941,13877.775647879993,120.4716755699992,53013.1218264 2025-05-10,10:12:23.000,130,11122176,112925,0,1746871942,13877.782384189988,120.521019480002,53013.135800640004 2025-05-10,10:12:24.000,130,11122179,112965,0,1746871943,13877.849747289998,120.59855991000222,53013.1916976 2025-05-10,10:12:25.000,130,11122141,112725,0,1746871944,13877.795856809993,120.70429685999989,53013.135800640004 2025-05-10,10:12:26.000,130,11122139,112725,0,1746871945,13877.802593119988,120.7183951199986,53013.19868472001 2025-05-10,10:12:27.000,130,11122160,112725,0,1746871946,13877.816065739993,120.78183729000011,53013.18471048 2025-05-10,10:12:28.000,130,11122192,112845,0,1746871947,13877.789120499998,120.85232859000098,53013.22663320001 2025-05-10,10:12:29.000,130,11122142,112645,0,1746871948,13877.775647879993,120.87347597999906,53013.18471048 2025-05-10,10:12:30.000,130,11122200,112965,0,1746871949,13877.748702639998,120.93691815000057,53013.23362032 2025-05-10,10:12:31.000,130,11122111,113045,0,1746871950,13877.768911569998,120.965114669998,53013.2615688 2025-05-10,10:12:32.000,130,11122147,113005,0,1746871951,13877.789120499998,121.01445858000079,53013.28253016 2025-05-10,10:12:33.000,130,11122185,112845,0,1746871952,13877.829538359998,121.04265509999823,53013.2615688 2025-05-10,10:12:34.000,130,11122134,112685,0,1746871953,13877.849747289998,121.05675336000422,53013.33144 2025-05-10,10:12:35.000,130,11122148,113045,0,1746871954,13877.836274669993,121.10609726999974,53013.33842712 2025-05-10,10:12:36.000,130,11122205,112765,0,1746871955,13877.876692529993,121.14839205000317,53013.38034984 2025-05-10,10:12:37.000,130,11122208,112845,0,1746871956,13877.856483599993,121.20478508999804,53013.36637560001 2025-05-10,10:12:38.000,130,11122162,112845,0,1746871957,13877.863219909988,121.26822725999955,53013.4013112 2025-05-10,10:12:39.000,130,11122208,112765,0,1746871958,13877.863219909988,121.2893746500049,53013.422272560005 2025-05-10,10:12:40.000,130,11122175,112805,0,1746871959,13877.863219909988,121.36691507999785,53013.40829832 2025-05-10,10:12:41.000,130,11122124,112765,0,1746871960,13877.876692529993,121.42330812,53013.422272560005 2025-05-10,10:12:42.000,130,11122156,112765,0,1746871961,13877.903637769989,121.50789767999959,53013.422272560005 2025-05-10,10:12:43.000,130,11122220,112765,0,1746871962,13877.917110389993,121.59248723999917,53013.40829832 2025-05-10,10:12:44.000,130,11122162,112805,0,1746871963,13877.950791939998,121.62068376000389,53013.49913088 2025-05-10,10:12:45.000,130,11122199,113005,0,1746871964,13878.011418729999,121.72642071000155,53013.44323392001 2025-05-10,10:12:46.000,130,11122204,112525,0,1746871965,13878.018155039994,121.7828137500037,53013.49913088 2025-05-10,10:12:47.000,130,11122190,112605,0,1746871966,13877.997946109994,121.86740331000328,53013.51310512001 2025-05-10,10:12:48.000,130,11122233,113125,0,1746871967,13878.078781829994,121.90969808999944,53013.53406648001 2025-05-10,10:12:49.000,130,11122257,112805,0,1746871968,13878.14614492999,121.93084548000479,53013.56201496001 2025-05-10,10:12:50.000,130,11122246,113125,0,1746871969,13878.220244339995,122.03658243000245,53013.56900208 2025-05-10,10:12:51.000,130,11122146,112925,0,1746871970,13878.24718957999,122.08592633999797,53013.61791192 2025-05-10,10:12:52.000,130,11122162,112685,0,1746871971,13878.26739850999,122.08592633999797,53013.62489904 2025-05-10,10:12:53.000,130,11122252,112525,0,1746871972,13878.280871129995,122.0929754700046,53013.603937679996 2025-05-10,10:12:54.000,130,11122226,112685,0,1746871973,13878.31455268,122.0929754700046,53013.638873280004 2025-05-10,10:12:55.000,130,11122223,112845,0,1746871974,13878.31455268,122.12117199000204,53013.62489904 2025-05-10,10:12:56.000,130,11122207,112925,0,1746871975,13878.34823422999,122.12117199000204,53013.68079600001 2025-05-10,10:12:57.000,130,11122191,112845,0,1746871976,13878.32802529999,122.11412286000268,53013.68079600001 2025-05-10,10:12:58.000,130,11122170,112845,0,1746871977,13878.30781636999,122.10002460000396,53013.68778312 2025-05-10,10:12:59.000,130,11122224,112925,0,1746871978,13878.31455268,122.08592633999797,53013.70175736001 2025-05-10,10:13:00.000,130,11122207,112685,0,1746871979,13878.260662199995,122.08592633999797,53013.68778312 2025-05-10,10:13:01.000,130,11122145,113045,0,1746871980,13878.20677171999,122.10002460000396,53013.708744480005 2025-05-10,10:13:02.000,130,11122180,112765,0,1746871981,13878.1932991,122.07887720999861,53013.66682176 2025-05-10,10:13:03.000,130,11122204,113005,0,1746871982,13878.098990759994,122.04363156000181,53013.58297632001 2025-05-10,10:13:04.000,130,11122144,112805,0,1746871983,13878.058572899994,122.00133677999838,53013.61092480001 2025-05-10,10:13:05.000,130,11122193,113005,0,1746871984,13877.997946109994,121.99428764999902,53013.603937679996 2025-05-10,10:13:06.000,130,11122192,112805,0,1746871985,13877.964264559989,121.98723851999966,53013.67380888 2025-05-10,10:13:07.000,130,11122149,112965,0,1746871986,13877.910374079998,121.9801893900003,53013.56900208 2025-05-10,10:13:08.000,130,11122161,112765,0,1746871987,13877.896901459993,122.01543504000438,53013.59695056 2025-05-10,10:13:09.000,130,11122169,112805,0,1746871988,13877.829538359998,122.02248417000374,53013.51310512001 2025-05-10,10:13:10.000,130,11122167,112805,0,1746871989,13877.795856809993,121.98723851999966,53013.5759892 2025-05-10,10:13:11.000,130,11122146,112765,0,1746871990,13877.775647879993,121.96609113000159,53013.61092480001 2025-05-10,10:13:12.000,130,11122182,112645,0,1746871991,13877.701548470002,121.94494374000351,53013.541053600005 2025-05-10,10:13:13.000,130,11122126,112765,0,1746871992,13877.587031199997,121.9801893900003,53013.53406648001 2025-05-10,10:13:14.000,130,11122118,112485,0,1746871993,13877.479250240001,122.00133677999838,53013.51310512001 2025-05-10,10:13:15.000,130,11122122,112925,0,1746871994,13877.438832380001,122.00838590999774,53013.506118 2025-05-10,10:13:16.000,130,11122190,112685,0,1746871995,13877.3175788,122.02248417000374,53013.471182400004 2025-05-10,10:13:17.000,130,11122082,112885,0,1746871996,13877.25021569999,122.03658243000245,53013.44323392001 2025-05-10,10:13:18.000,130,11122146,112805,0,1746871997,13877.17611629,122.00133677999838,53013.42925968 2025-05-10,10:13:19.000,130,11122095,112925,0,1746871998,13877.102016879995,122.00838590999774,53013.4013112 2025-05-10,10:13:20.000,130,11122174,112845,0,1746871999,13877.03465378,121.96609113000159,53013.38733696 2025-05-10,10:13:21.000,130,11122174,112885,0,1746872000,13877.02791746999,121.95199287000287,53013.373362720005 2025-05-10,10:13:22.000,130,11122168,112805,0,1746872001,13876.97402699,121.9167472199988,53013.28253016 2025-05-10,10:13:23.000,130,11122118,112605,0,1746872002,13876.899927579994,121.86035418000392,53013.2615688 2025-05-10,10:13:24.000,130,11122157,112885,0,1746872003,13876.879718649994,121.82510852999985,53013.19868472001 2025-05-10,10:13:25.000,130,11122152,112765,0,1746872004,13876.832564479999,121.7828137500037,53013.18471048 2025-05-10,10:13:26.000,130,11122094,112845,0,1746872005,13876.805619239989,121.74756809999963,53013.16374912 2025-05-10,10:13:27.000,130,11122142,112925,0,1746872006,13876.778673999994,121.71937158000219,53013.10785216001 2025-05-10,10:13:28.000,130,11122149,112885,0,1746872007,13876.738256139994,121.70527332000347,53013.05894232001 2025-05-10,10:13:29.000,130,11122083,112765,0,1746872008,13876.731519829998,121.69117506000475,53013.086890800005 2025-05-10,10:13:30.000,130,11122053,112845,0,1746872009,13876.677629349993,121.66297854000004,53013.07291656 2025-05-10,10:13:31.000,130,11122114,112765,0,1746872010,13876.704574589989,121.62068376000389,53013.0170196 2025-05-10,10:13:32.000,130,11122121,113005,0,1746872011,13876.697838279993,121.64183115000196,53012.97509688 2025-05-10,10:13:33.000,130,11122089,112845,0,1746872012,13876.637211489993,121.64888028000132,53013.02400672 2025-05-10,10:13:34.000,130,11122079,112765,0,1746872013,13876.630475179998,121.65592941000068,53013.01003248001 2025-05-10,10:13:35.000,130,11122060,112885,0,1746872014,13876.529430529998,121.62773289000324,53012.91221280001 2025-05-10,10:13:36.000,130,11122038,112885,0,1746872015,13876.468803739997,121.65592941000068,53012.89823856 2025-05-10,10:13:37.000,130,11122067,112605,0,1746872016,13876.462067430002,121.65592941000068,53012.85631584 2025-05-10,10:13:38.000,130,11122106,112845,0,1746872017,13876.414913259992,121.65592941000068,53012.821380240006 2025-05-10,10:13:39.000,130,11122068,112725,0,1746872018,13876.394704329992,121.69117506000475,53012.81439312001 2025-05-10,10:13:40.000,130,11122089,112645,0,1746872019,13876.387968019997,121.6700276699994,53012.821380240006 2025-05-10,10:13:41.000,130,11122157,112965,0,1746872020,13876.374495399992,121.71937158000219,53012.75849616 2025-05-10,10:13:42.000,130,11122117,112845,0,1746872021,13876.361022780002,121.71232245000283,53012.75849616 2025-05-10,10:13:43.000,130,11122043,112765,0,1746872022,13876.334077539992,121.73346984000091,53012.74452192001 2025-05-10,10:13:44.000,130,11122126,112845,0,1746872023,13876.307132299997,121.78986288000306,53012.702599200005 2025-05-10,10:13:45.000,130,11122127,112885,0,1746872024,13876.280187060001,121.79691201000242,53012.68163784 2025-05-10,10:13:46.000,130,11122066,112885,0,1746872025,13876.334077539992,121.8180594000005,53012.62574088001 2025-05-10,10:13:47.000,130,11122161,112765,0,1746872026,13876.367759089997,121.84625591999793,53012.6676636 2025-05-10,10:13:48.000,130,11122118,113125,0,1746872027,13876.354286469992,121.85330505000456,53012.62574088001 2025-05-10,10:13:49.000,130,11122069,112845,0,1746872028,13876.347550159997,121.83920678999857,53012.60477952001 2025-05-10,10:13:50.000,130,11122075,112725,0,1746872029,13876.367759089997,121.9167472199988,53012.632728000004 2025-05-10,10:13:51.000,130,11122063,112965,0,1746872030,13876.394704329992,121.90969808999944,53012.61875376 2025-05-10,10:13:52.000,130,11122121,112925,0,1746872031,13876.495748979993,121.93789461000415,53012.632728000004 2025-05-10,10:13:53.000,130,11122071,112965,0,1746872032,13876.509221599998,121.93789461000415,53012.597792399996 2025-05-10,10:13:54.000,130,11122100,113125,0,1746872033,13876.515957909993,121.94494374000351,53012.64670224001 2025-05-10,10:13:55.000,130,11122122,112845,0,1746872034,13876.603529939988,121.9801893900003,53012.6676636 2025-05-10,10:13:56.000,130,11122060,112765,0,1746872035,13876.623738869988,122.05772982000053,53012.61176664 2025-05-10,10:13:57.000,130,11122120,113085,0,1746872036,13876.617002559993,122.00838590999774,53012.57683104001 2025-05-10,10:13:58.000,130,11122134,112805,0,1746872037,13876.691101969998,122.01543504000438,53012.62574088001 2025-05-10,10:13:59.000,130,11122082,112605,0,1746872038,13876.684365659989,122.00133677999838,53012.64670224001 2025-05-10,10:14:00.000,130,11122041,112765,0,1746872039,13876.691101969998,122.06477894999989,53012.66067648 2025-05-10,10:14:01.000,130,11122131,112765,0,1746872040,13876.711310899998,122.03658243000245,53012.68862496 2025-05-10,10:14:02.000,130,11122064,112805,0,1746872041,13876.718047209994,122.00838590999774,53012.702599200005 2025-05-10,10:14:03.000,130,11122111,112805,0,1746872042,13876.657420419993,121.96609113000159,53012.751509040005 2025-05-10,10:14:04.000,130,11122064,113005,0,1746872043,13876.711310899998,121.94494374000351,53012.765483279996 2025-05-10,10:14:05.000,130,11122178,112885,0,1746872044,13876.718047209994,121.95199287000287,53012.79343176001 2025-05-10,10:14:06.000,130,11122108,112765,0,1746872045,13876.751728759999,121.96609113000159,53012.79343176001 2025-05-10,10:14:07.000,130,11122062,112925,0,1746872046,13876.765201379989,121.9801893900003,53012.807406 2025-05-10,10:14:08.000,130,11122063,113005,0,1746872047,13876.82582816999,121.98723851999966,53012.86330296001 2025-05-10,10:14:09.000,130,11122053,112805,0,1746872048,13876.792146619999,121.9801893900003,53012.90522568 2025-05-10,10:14:10.000,130,11122075,112685,0,1746872049,13876.819091859994,121.94494374000351,53012.85631584 2025-05-10,10:14:11.000,130,11122096,112765,0,1746872050,13876.785410309989,121.96609113000159,53012.92618704 2025-05-10,10:14:12.000,130,11122105,112925,0,1746872051,13876.738256139994,121.93789461000415,53012.933174159996 2025-05-10,10:14:13.000,130,11122158,112405,0,1746872052,13876.724783519989,121.90969808999944,53012.919199920005 2025-05-10,10:14:14.000,130,11122143,112965,0,1746872053,13876.718047209994,121.881501570002,53012.968109760004 2025-05-10,10:14:15.000,130,11122130,112805,0,1746872054,13876.684365659989,121.83920678999857,53012.9471484 2025-05-10,10:14:16.000,130,11122109,112965,0,1746872055,13876.643947799988,121.86035418000392,53012.96112264001 2025-05-10,10:14:17.000,130,11122102,112685,0,1746872056,13876.617002559993,121.83920678999857,53012.94016128001 2025-05-10,10:14:18.000,130,11122090,112805,0,1746872057,13876.637211489993,121.881501570002,53012.933174159996 2025-05-10,10:14:19.000,130,11122082,112845,0,1746872058,13876.603529939988,121.86740331000328,53012.88426432 2025-05-10,10:14:20.000,130,11122058,113045,0,1746872059,13876.677629349993,121.881501570002,53012.88426432 2025-05-10,10:14:21.000,130,11122075,112805,0,1746872060,13876.684365659989,121.881501570002,53012.870290080005 2025-05-10,10:14:22.000,130,11122085,112805,0,1746872061,13876.731519829998,121.86035418000392,53012.90522568 2025-05-10,10:14:23.000,130,11122063,112965,0,1746872062,13876.758465069994,121.86740331000328,53012.919199920005 2025-05-10,10:14:24.000,130,11122061,112685,0,1746872063,13876.765201379989,121.84625591999793,53012.89823856 2025-05-10,10:14:25.000,130,11122088,112605,0,1746872064,13876.765201379989,121.83215765999921,53012.89823856 2025-05-10,10:14:26.000,130,11122129,112845,0,1746872065,13876.82582816999,121.83215765999921,53012.90522568 2025-05-10,10:14:27.000,130,11122044,112765,0,1746872066,13876.832564479999,121.87445244000264,53012.89125144001 2025-05-10,10:14:28.000,130,11122051,113045,0,1746872067,13876.82582816999,121.881501570002,53012.90522568 2025-05-10,10:14:29.000,130,11122134,112645,0,1746872068,13876.785410309989,121.90264896000008,53012.89823856 2025-05-10,10:14:30.000,130,11122128,112845,0,1746872069,13876.812355549999,121.90969808999944,53012.92618704 2025-05-10,10:14:31.000,130,11122119,113085,0,1746872070,13876.832564479999,121.92379634999816,53012.919199920005 2025-05-10,10:14:32.000,130,11122108,112605,0,1746872071,13876.839300789994,121.90969808999944,53013.02400672 2025-05-10,10:14:33.000,130,11122115,112805,0,1746872072,13876.879718649994,121.9167472199988,53013.0170196 2025-05-10,10:14:34.000,130,11122060,112765,0,1746872073,13876.86624602999,121.9167472199988,53012.989071120006 2025-05-10,10:14:35.000,130,11122011,112805,0,1746872074,13876.92687281999,121.92379634999816,53013.00304536 2025-05-10,10:14:36.000,130,11122069,112605,0,1746872075,13876.94708174999,121.93789461000415,53013.037980960005 2025-05-10,10:14:37.000,130,11122105,112805,0,1746872076,13876.980763299995,121.88855070000136,53013.0519552 2025-05-10,10:14:38.000,130,11122068,112685,0,1746872077,13877.04812639999,121.88855070000136,53013.0519552 2025-05-10,10:14:39.000,130,11122108,112805,0,1746872078,13877.122225809995,121.90264896000008,53013.06592944 2025-05-10,10:14:40.000,130,11122122,112805,0,1746872079,13877.23674308,121.87445244000264,53013.100865039996 2025-05-10,10:14:41.000,130,11122140,112765,0,1746872080,13877.344524039996,121.881501570002,53013.07291656 2025-05-10,10:14:42.000,130,11122048,112805,0,1746872081,13877.364732969996,121.881501570002,53013.11483928 2025-05-10,10:14:43.000,130,11122091,112885,0,1746872082,13877.418623450001,121.83215765999921,53013.17772336001 2025-05-10,10:14:44.000,130,11122139,112645,0,1746872083,13877.432096069992,121.78986288000306,53013.14977488001 2025-05-10,10:14:45.000,130,11122058,112845,0,1746872084,13877.438832380001,121.70527332000347,53013.09387792 2025-05-10,10:14:46.000,130,11122056,113045,0,1746872085,13877.492722859992,121.69822419000411,53013.17073624 2025-05-10,10:14:47.000,130,11122051,112645,0,1746872086,13877.539877030002,121.71232245000283,53013.17073624 2025-05-10,10:14:48.000,130,11122125,112845,0,1746872087,13877.533140719992,121.68412592999812,53013.16374912 2025-05-10,10:14:49.000,130,11122031,112565,0,1746872088,13877.553349649992,121.65592941000068,53013.1218264 2025-05-10,10:14:50.000,130,11122058,112765,0,1746872089,13877.560085960002,121.59953636999853,53013.16374912 2025-05-10,10:14:51.000,130,11122128,112645,0,1746872090,13877.560085960002,121.5713398500011,53013.1916976 2025-05-10,10:14:52.000,130,11122095,112845,0,1746872091,13877.546613339997,121.5219959399983,53013.205671840005 2025-05-10,10:14:53.000,130,11122047,112285,0,1746872092,13877.607240129997,121.5219959399983,53013.16374912 2025-05-10,10:14:54.000,130,11122145,112965,0,1746872093,13877.600503820002,121.5360942000043,53013.1916976 2025-05-10,10:14:55.000,130,11122118,112565,0,1746872094,13877.613976439992,121.51494680999895,53013.1916976 2025-05-10,10:14:56.000,130,11122097,112725,0,1746872095,13877.674603229992,121.45150464000471,53013.22663320001 2025-05-10,10:14:57.000,130,11122044,112845,0,1746872096,13877.728493709998,121.43740637999872,53013.303491520004 2025-05-10,10:14:58.000,130,11122037,112765,0,1746872097,13877.782384189988,121.45150464000471,53013.268555919996 2025-05-10,10:14:59.000,130,11122136,112885,0,1746872098,13877.809329429998,121.47265203000279,53013.31746576001 2025-05-10,10:15:00.000,130,11122060,112565,0,1746872099,13877.876692529993,121.46560290000343,53013.35240136 2025-05-10,10:15:01.000,130,11122073,112845,0,1746872100,13877.869956219998,121.43740637999872,53013.35938848 2025-05-10,10:15:02.000,130,11122073,112765,0,1746872101,13877.896901459993,121.3598659499985,53013.38034984 2025-05-10,10:15:03.000,130,11122093,113005,0,1746872102,13877.964264559989,121.3246203000017,53013.41528544001 2025-05-10,10:15:04.000,130,11122097,112685,0,1746872103,13877.977737179994,121.2893746500049,53013.45022104 2025-05-10,10:15:05.000,130,11122063,112805,0,1746872104,13878.004682419989,121.29642378000426,53013.44323392001 2025-05-10,10:15:06.000,130,11122025,112965,0,1746872105,13878.024891349989,121.24707987000147,53013.45022104 2025-05-10,10:15:07.000,130,11122033,112925,0,1746872106,13878.10572706999,121.20478508999804,53013.471182400004 2025-05-10,10:15:08.000,130,11122102,112765,0,1746872107,13878.200035409995,121.21183422000468,53013.47816952 2025-05-10,10:15:09.000,130,11122042,112645,0,1746872108,13878.26739850999,121.18363769999996,53013.53406648001 2025-05-10,10:15:10.000,130,11122141,113085,0,1746872109,13878.341497919995,121.16249031000189,53013.52009224 2025-05-10,10:15:11.000,130,11122133,112805,0,1746872110,13878.442542569996,121.16953944000124,53013.589963440005 2025-05-10,10:15:12.000,130,11122083,112965,0,1746872111,13878.482960429996,121.16953944000124,53013.603937679996 2025-05-10,10:15:13.000,130,11122070,112605,0,1746872112,13878.482960429996,121.19773595999868,53013.65284752001 2025-05-10,10:15:14.000,130,11122144,112765,0,1746872113,13878.550323529991,121.19773595999868,53013.69477024 2025-05-10,10:15:15.000,130,11122102,112605,0,1746872114,13878.637895560001,121.18363769999996,53013.757654320005 2025-05-10,10:15:16.000,130,11122105,112885,0,1746872115,13878.671577109992,121.2259324800034,53013.86944824001 2025-05-10,10:15:17.000,130,11122041,112845,0,1746872116,13878.779358070002,121.19773595999868,53013.939319439996 2025-05-10,10:15:18.000,130,11122155,112565,0,1746872117,13878.873666409992,121.20478508999804,53013.91137096 2025-05-10,10:15:19.000,130,11122113,112525,0,1746872118,13878.961238440002,121.15544118000253,53013.9602808 2025-05-10,10:15:20.000,130,11122160,112885,0,1746872119,13879.028601539998,121.15544118000253,53014.107010319996 2025-05-10,10:15:21.000,130,11122115,112765,0,1746872120,13879.176800359994,121.14839205000317,53014.15592016001 2025-05-10,10:15:22.000,130,11122087,112845,0,1746872121,13879.250899769999,121.1765885700006,53014.2397656 2025-05-10,10:15:23.000,130,11122150,112805,0,1746872122,13879.419307519995,121.21888335000403,53014.309636800004 2025-05-10,10:15:24.000,130,11122135,112805,0,1746872123,13879.53382479,121.26822725999955,53014.428417840005 2025-05-10,10:15:25.000,130,11122129,112765,0,1746872124,13879.661814679996,121.24707987000147,53014.47034056001 2025-05-10,10:15:26.000,130,11122085,112765,0,1746872125,13879.769595639991,121.25412900000083,53014.547198880005 2025-05-10,10:15:27.000,130,11122163,112805,0,1746872126,13879.904321839997,121.26822725999955,53014.63104432 2025-05-10,10:15:28.000,130,11122217,112685,0,1746872127,13880.039048040002,121.3246203000017,53014.67995416 2025-05-10,10:15:29.000,130,11122146,112605,0,1746872128,13880.079465900002,121.3246203000017,53014.73585112001 2025-05-10,10:15:30.000,130,11122143,112885,0,1746872129,13880.227664719998,121.31052204000298,53014.80572232001 2025-05-10,10:15:31.000,130,11122187,112765,0,1746872130,13880.241137339988,121.35281681999913,53014.87559352001 2025-05-10,10:15:32.000,130,11122107,112765,0,1746872131,13880.375863539994,121.33166943000106,53014.95245184001 2025-05-10,10:15:33.000,130,11122253,112805,0,1746872132,13880.456699259994,121.33166943000106,53015.02232304001 2025-05-10,10:15:34.000,130,11122143,113085,0,1746872133,13880.490380809999,121.37396421000449,53015.050271520005 2025-05-10,10:15:35.000,130,11122180,112685,0,1746872134,13880.598161769994,121.39511160000256,53015.099181360005 2025-05-10,10:15:36.000,130,11122201,112845,0,1746872135,13880.64531593999,121.39511160000256,53015.17603968 2025-05-10,10:15:37.000,130,11122189,113125,0,1746872136,13880.78677844999,121.49379942000087,53015.266872240005 2025-05-10,10:15:38.000,130,11122174,112765,0,1746872137,13880.84740523999,121.50789767999959,53015.35071768 2025-05-10,10:15:39.000,130,11122197,112805,0,1746872138,13880.91476834,121.55019246000302,53015.4625116 2025-05-10,10:15:40.000,130,11122180,112605,0,1746872139,13880.901295719996,121.5219959399983,53015.49744720001 2025-05-10,10:15:41.000,130,11122121,112845,0,1746872140,13881.002340369996,121.54314333000366,53015.5673184 2025-05-10,10:15:42.000,130,11122208,112645,0,1746872141,13881.157275500002,121.5713398500011,53015.672125200006 2025-05-10,10:15:43.000,130,11122188,112605,0,1746872142,13881.224638599997,121.56429072000174,53015.72802216 2025-05-10,10:15:44.000,130,11122183,112765,0,1746872143,13881.292001699992,121.55724159000238,53015.86077744001 2025-05-10,10:15:45.000,130,11122225,112965,0,1746872144,13881.372837419993,121.56429072000174,53015.867764560004 2025-05-10,10:15:46.000,130,11122231,112645,0,1746872145,13881.467145759998,121.55724159000238,53015.99353272 2025-05-10,10:15:47.000,130,11122199,112725,0,1746872146,13881.595135649994,121.57838898000045,53016.105326640005 2025-05-10,10:15:48.000,130,11122235,113125,0,1746872147,13881.628817199999,121.58543810999981,53016.14026224 2025-05-10,10:15:49.000,130,11122274,112685,0,1746872148,13881.628817199999,121.55724159000238,53016.24506904001 2025-05-10,10:15:50.000,130,11122258,113005,0,1746872149,13881.675971369994,121.49379942000087,53016.28000464 2025-05-10,10:15:51.000,130,11122212,113005,0,1746872150,13881.736598159994,121.43740637999872,53016.30795312 2025-05-10,10:15:52.000,130,11122185,112685,0,1746872151,13881.76354339999,121.42330812,53016.38481144001 2025-05-10,10:15:53.000,130,11122256,112725,0,1746872152,13881.80396125999,121.3880624700032,53016.46166976001 2025-05-10,10:15:54.000,130,11122189,112725,0,1746872153,13881.817433879994,121.3598659499985,53016.51756672 2025-05-10,10:15:55.000,130,11122305,112725,0,1746872154,13881.82417018999,121.31757117000234,53016.559489440006 2025-05-10,10:15:56.000,130,11122179,112845,0,1746872155,13881.8309065,121.31052204000298,53016.608399280005 2025-05-10,10:15:57.000,130,11122287,112965,0,1746872156,13881.82417018999,121.2893746500049,53016.71320608 2025-05-10,10:15:58.000,130,11122280,112805,0,1746872157,13881.878060669995,121.26117813000019,53016.76211592 2025-05-10,10:15:59.000,130,11122236,112765,0,1746872158,13881.878060669995,121.27527638999891,53016.8599356 2025-05-10,10:16:00.000,130,11122215,112845,0,1746872159,13881.878060669995,121.2893746500049,53016.85294848 2025-05-10,10:16:01.000,130,11122265,112845,0,1746872160,13881.86458804999,121.26822725999955,53016.97172952 2025-05-10,10:16:02.000,130,11122249,112965,0,1746872161,13881.88479697999,121.2893746500049,53017.0695492 2025-05-10,10:16:03.000,130,11122260,112885,0,1746872162,13881.96563269999,121.27527638999891,53017.10448480001 2025-05-10,10:16:04.000,130,11122225,112805,0,1746872163,13881.958896389995,121.3246203000017,53017.12544616 2025-05-10,10:16:05.000,130,11122288,112925,0,1746872164,13882.00605055999,121.31052204000298,53017.18833024 2025-05-10,10:16:06.000,130,11122287,112885,0,1746872165,13882.04646841999,121.29642378000426,53017.25820144 2025-05-10,10:16:07.000,130,11122259,112645,0,1746872166,13882.080149969996,121.31757117000234,53017.29313704 2025-05-10,10:16:08.000,130,11122330,112925,0,1746872167,13882.120567829996,121.38101334000385,53017.41191808 2025-05-10,10:16:09.000,130,11122283,112805,0,1746872168,13882.10709520999,121.40920986000128,53017.446853680005 2025-05-10,10:16:10.000,130,11122302,112685,0,1746872169,13882.140776759996,121.42330812,53017.446853680005 2025-05-10,10:16:11.000,130,11122261,112765,0,1746872170,13882.147513069991,121.45855377000407,53017.516724880006 2025-05-10,10:16:12.000,130,11122275,112845,0,1746872171,13882.167721999991,121.50789767999959,53017.55166048 2025-05-10,10:16:13.000,130,11122291,112765,0,1746872172,13882.235085100001,121.51494680999895,53017.60755744001 2025-05-10,10:16:14.000,130,11122280,112685,0,1746872173,13882.275502960001,121.52904506999766,53017.63550592001 2025-05-10,10:16:15.000,130,11122345,112685,0,1746872174,13882.329393439992,121.59953636999853,53017.64249304 2025-05-10,10:16:16.000,130,11122330,113245,0,1746872175,13882.383283919997,121.61363463000453,53017.71935136 2025-05-10,10:16:17.000,130,11122281,113045,0,1746872176,13882.396756540002,121.70527332000347,53017.77524832001 2025-05-10,10:16:18.000,130,11122317,112645,0,1746872177,13882.443910709997,121.69822419000411,53017.81018392 2025-05-10,10:16:19.000,130,11122363,112925,0,1746872178,13882.497801190002,121.71937158000219,53017.82415816001 2025-05-10,10:16:20.000,130,11122337,112805,0,1746872179,13882.585373219998,121.74756809999963,53017.880055120004 2025-05-10,10:16:21.000,130,11122312,112805,0,1746872180,13882.571900599993,121.81101027000113,53017.97088768001 2025-05-10,10:16:22.000,130,11122314,112765,0,1746872181,13882.612318459993,121.83215765999921,53018.047746000004 2025-05-10,10:16:23.000,130,11122353,112645,0,1746872182,13882.659472629988,121.85330505000456,53018.1525528 2025-05-10,10:16:24.000,130,11122413,112765,0,1746872183,13882.693154179993,121.94494374000351,53018.166527040004 2025-05-10,10:16:25.000,130,11122358,112965,0,1746872184,13882.767253589998,121.99428764999902,53018.19447552 2025-05-10,10:16:26.000,130,11122336,112885,0,1746872185,13882.800935139989,122.0929754700046,53018.26434672 2025-05-10,10:16:27.000,130,11122349,112805,0,1746872186,13882.821144069989,122.13527025000076,53018.34819216001 2025-05-10,10:16:28.000,130,11122378,112925,0,1746872187,13882.854825619994,122.11412286000268,53018.37614064001 2025-05-10,10:16:29.000,130,11122340,113125,0,1746872188,13882.90197978999,122.1634667699982,53018.41107624 2025-05-10,10:16:30.000,130,11122362,112845,0,1746872189,13882.875034549994,122.17756503000419,53018.48094744 2025-05-10,10:16:31.000,130,11122414,112965,0,1746872190,13882.915452409994,122.19166329000291,53018.4320376 2025-05-10,10:16:32.000,130,11122375,112725,0,1746872191,13882.96260657999,122.2269089399997,53018.522870160006 2025-05-10,10:16:33.000,130,11122349,112845,0,1746872192,13882.98281550999,122.19166329000291,53018.55780576 2025-05-10,10:16:34.000,130,11122445,112805,0,1746872193,13883.02996968,122.23395806999906,53018.59972848 2025-05-10,10:16:35.000,130,11122441,112685,0,1746872194,13883.00976075,122.26920372000313,53018.66261256001 2025-05-10,10:16:36.000,130,11122402,112805,0,1746872195,13883.077123849995,122.31149849999929,53018.64863832 2025-05-10,10:16:37.000,130,11122387,112965,0,1746872196,13883.09059647,122.34674415000336,53018.71152240001 2025-05-10,10:16:38.000,130,11122468,112725,0,1746872197,13883.09059647,122.3749406700008,53018.77440648 2025-05-10,10:16:39.000,130,11122456,112805,0,1746872198,13883.117541709995,122.42428458000359,53018.837290560004 2025-05-10,10:16:40.000,130,11122428,113165,0,1746872199,13883.14448694999,122.46657935999974,53018.84427768 2025-05-10,10:16:41.000,130,11122417,113045,0,1746872200,13883.13101433,122.52297240000189,53018.90017464001 2025-05-10,10:16:42.000,130,11122483,112805,0,1746872201,13883.137750639995,122.55821804999869,53018.921136 2025-05-10,10:16:43.000,130,11122465,112845,0,1746872202,13883.16469587999,122.5864145700034,53019.0608784 2025-05-10,10:16:44.000,130,11122419,112765,0,1746872203,13883.178168499995,122.60756196000148,53019.0608784 2025-05-10,10:16:45.000,130,11122403,112645,0,1746872204,13883.16469587999,122.6216602200002,53019.123762480005 2025-05-10,10:16:46.000,130,11122492,112805,0,1746872205,13883.218586359995,122.64280760999827,53019.15171096 2025-05-10,10:16:47.000,130,11122446,112885,0,1746872206,13883.29268577,122.67100413000298,53019.242543520006 2025-05-10,10:16:48.000,130,11122542,112925,0,1746872207,13883.37352149,122.70624977999978,53019.291453360005 2025-05-10,10:16:49.000,130,11122496,112805,0,1746872208,13883.37352149,122.74149543000385,53019.31940184 2025-05-10,10:16:50.000,130,11122491,112605,0,1746872209,13883.461093519996,122.78379021,53019.38228592001 2025-05-10,10:16:51.000,130,11122469,112845,0,1746872210,13883.514984000001,122.87542889999895,53019.41722152 2025-05-10,10:16:52.000,130,11122520,112845,0,1746872211,13883.656446510002,122.91772368000238,53019.52202832001 2025-05-10,10:16:53.000,130,11122570,112805,0,1746872212,13883.703600679997,122.91067455000302,53019.57093816001 2025-05-10,10:16:54.000,130,11122458,112765,0,1746872213,13883.797909020002,122.98116585000389,53019.61984800001 2025-05-10,10:16:55.000,130,11122525,112805,0,1746872214,13883.898953669988,122.98821498000325,53019.724654800004 2025-05-10,10:16:56.000,130,11122532,112765,0,1746872215,13884.020207249989,123.04460801999812,53019.724654800004 2025-05-10,10:16:57.000,130,11122605,112485,0,1746872216,13884.134724519994,123.02346063000005,53019.745616160006 2025-05-10,10:16:58.000,130,11122521,112965,0,1746872217,13884.235769169994,123.08690280000155,53019.82247448 2025-05-10,10:16:59.000,130,11122551,112525,0,1746872218,13884.357022749995,123.12214844999835,53019.962216880005 2025-05-10,10:17:00.000,130,11122587,112805,0,1746872219,13884.44459477999,123.1785414900005,53020.011126720005 2025-05-10,10:17:01.000,130,11122592,112725,0,1746872220,13884.52543049999,123.2913275700048,53020.060036560004 2025-05-10,10:17:02.000,130,11122546,112845,0,1746872221,13884.5927936,123.34067148000031,53020.15785624 2025-05-10,10:17:03.000,130,11122557,112685,0,1746872222,13884.626475149991,123.38296626000374,53020.26266304 2025-05-10,10:17:04.000,130,11122602,112645,0,1746872223,13884.714047180001,123.44640842999797,53020.29061152001 2025-05-10,10:17:05.000,130,11122634,112645,0,1746872224,13884.794882900002,123.53099799000483,53020.346508480005 2025-05-10,10:17:06.000,130,11122579,112805,0,1746872225,13884.895927550002,123.6367349400025,53020.45131528 2025-05-10,10:17:07.000,130,11122616,112685,0,1746872226,13884.949818029992,123.69312798000465,53020.514199360005 2025-05-10,10:17:08.000,130,11122642,112845,0,1746872227,13885.077807919988,123.82001232000039,53020.632980400005 2025-05-10,10:17:09.000,130,11122692,112925,0,1746872228,13885.151907329993,123.87640536000254,53020.730800080004 2025-05-10,10:17:10.000,130,11122627,112805,0,1746872229,13885.252951979994,123.9468966600034,53020.82163264001 2025-05-10,10:17:11.000,130,11122607,113125,0,1746872230,13885.353996629994,124.01738796000427,53020.89150384001 2025-05-10,10:17:12.000,130,11122676,112805,0,1746872231,13885.44156865999,124.1301740400013,53020.99631064 2025-05-10,10:17:13.000,130,11122724,112805,0,1746872232,13885.576294859995,124.21476360000088,53021.07316896 2025-05-10,10:17:14.000,130,11122730,112765,0,1746872233,13885.677339509995,124.28525490000175,53021.15701440001 2025-05-10,10:17:15.000,130,11122672,112765,0,1746872234,13885.785120469991,124.39099184999941,53021.303743920005 2025-05-10,10:17:16.000,130,11122680,112765,0,1746872235,13885.852483570001,124.4403357600022,53021.37361512001 2025-05-10,10:17:17.000,130,11122736,112685,0,1746872236,13885.980473459997,124.49672880000435,53021.45047344 2025-05-10,10:17:18.000,130,11122767,112925,0,1746872237,13886.007418699992,124.56722009999794,53021.55528024 2025-05-10,10:17:19.000,130,11122756,113085,0,1746872238,13886.115199660002,124.61656401000073,53021.6461128 2025-05-10,10:17:20.000,130,11122771,112765,0,1746872239,13886.209507999993,124.68000618000224,53021.74393248 2025-05-10,10:17:21.000,130,11122709,112765,0,1746872240,13886.229716929993,124.72935008999775,53021.81380368 2025-05-10,10:17:22.000,130,11122748,112565,0,1746872241,13886.310552649993,124.80689051999798,53021.93258472 2025-05-10,10:17:23.000,130,11122754,112725,0,1746872242,13886.330761579993,124.87033268999949,53022.00944304 2025-05-10,10:17:24.000,130,11122780,112765,0,1746872243,13886.398124679989,124.8985292100042,53022.12123696 2025-05-10,10:17:25.000,130,11122819,112445,0,1746872244,13886.472224089994,124.95492224999907,53022.18412104001 2025-05-10,10:17:26.000,130,11122771,112805,0,1746872245,13886.532850879994,125.0324626799993,53022.21905664 2025-05-10,10:17:27.000,130,11122823,112845,0,1746872246,13886.566532429999,125.08885572000145,53022.29591496 2025-05-10,10:17:28.000,130,11122812,112605,0,1746872247,13886.68778601,125.15934702000231,53022.45661872 2025-05-10,10:17:29.000,130,11122858,112725,0,1746872248,13886.755149109995,125.2439365800019,53022.51251568 2025-05-10,10:17:30.000,130,11122820,112965,0,1746872249,13886.80903959,125.34967352999956,53022.61033536 2025-05-10,10:17:31.000,130,11122803,113085,0,1746872250,13886.896611619995,125.44836134999787,53022.6592452 2025-05-10,10:17:32.000,130,11122850,112805,0,1746872251,13886.9505021,125.4906561300013,53022.75007776 2025-05-10,10:17:33.000,130,11122920,112445,0,1746872252,13886.99091996,125.62458960000367,53022.910781520004 2025-05-10,10:17:34.000,130,11122837,113045,0,1746872253,13887.05154675,125.73032655000134,53022.95969136 2025-05-10,10:17:35.000,130,11122889,112725,0,1746872254,13887.078491989996,125.85721089000435,53023.078472400004 2025-05-10,10:17:36.000,130,11122899,112685,0,1746872255,13887.085228299991,125.90655479999987,53023.14135648001 2025-05-10,10:17:37.000,130,11122940,112525,0,1746872256,13887.098700919996,125.97704610000073,53023.22520192 2025-05-10,10:17:38.000,130,11122982,112765,0,1746872257,13887.193009260001,126.12507783000183,53023.378918559996 2025-05-10,10:17:39.000,130,11122912,112885,0,1746872258,13887.300790219997,126.1955691300027,53023.42782840001 2025-05-10,10:17:40.000,130,11122952,112805,0,1746872259,13887.334471770002,126.32245346999844,53023.51866096 2025-05-10,10:17:41.000,130,11123018,112805,0,1746872260,13887.415307490002,126.41409216000466,53023.64442912001 2025-05-10,10:17:42.000,130,11123032,112925,0,1746872261,13887.469197969993,126.51982911000232,53023.72827456 2025-05-10,10:17:43.000,130,11123030,112965,0,1746872262,13887.543297379998,126.6396643199987,53023.7771844 2025-05-10,10:17:44.000,130,11122995,112845,0,1746872263,13887.644342029998,126.73835214000428,53023.770197280006 2025-05-10,10:17:45.000,130,11123051,112805,0,1746872264,13887.678023579989,126.82999083000323,53023.83308136 2025-05-10,10:17:46.000,130,11123048,112965,0,1746872265,13887.752122989994,126.95687516999897,53023.96583664 2025-05-10,10:17:47.000,130,11122995,112885,0,1746872266,13887.85990394999,127.05556299000455,53024.07763056001 2025-05-10,10:17:48.000,130,11123019,112845,0,1746872267,13887.88684919,127.12605428999814,53024.02872072001 2025-05-10,10:17:49.000,130,11123070,112645,0,1746872268,13887.994630149995,127.2458895000018,53024.13352752 2025-05-10,10:17:50.000,130,11123097,112525,0,1746872269,13888.095674799995,127.33047906000138,53024.2313472 2025-05-10,10:17:51.000,130,11123026,112645,0,1746872270,13888.223664689991,127.42916687999968,53024.322179760005 2025-05-10,10:17:52.000,130,11123045,112725,0,1746872271,13888.277555169996,127.49260905000119,53024.30820552 2025-05-10,10:17:53.000,130,11123040,112605,0,1746872272,13888.385336129992,127.52785469999799,53024.42698656 2025-05-10,10:17:54.000,130,11123103,112845,0,1746872273,13888.499853399997,127.61244426000485,53024.45493504 2025-05-10,10:17:55.000,130,11123055,112645,0,1746872274,13888.580689119997,127.63359165000293,53024.51781912 2025-05-10,10:17:56.000,130,11123094,113125,0,1746872275,13888.648052219993,127.71818121000251,53024.538780480005 2025-05-10,10:17:57.000,130,11123052,112645,0,1746872276,13888.755833179988,127.74637772999995,53024.62961304001 2025-05-10,10:17:58.000,130,11123154,112965,0,1746872277,13888.843405209998,127.78162338000402,53024.68551 2025-05-10,10:17:59.000,130,11123163,112605,0,1746872278,13888.863614139998,127.82391816000018,53024.71345848 2025-05-10,10:18:00.000,130,11123085,112725,0,1746872279,13888.904031999999,127.8027707700021,53024.68551 2025-05-10,10:18:01.000,130,11123018,112725,0,1746872280,13888.97813140999,127.81686903000082,53024.78332968 2025-05-10,10:18:02.000,130,11123138,112805,0,1746872281,13888.984867719999,127.78162338000402,53024.80429104 2025-05-10,10:18:03.000,130,11123153,113045,0,1746872282,13889.025285579999,127.79572164000274,53024.81127816 2025-05-10,10:18:04.000,130,11123065,113045,0,1746872283,13889.03875819999,127.77457425000466,53024.83922664 2025-05-10,10:18:05.000,130,11123058,112845,0,1746872284,13889.08591237,127.78867251000338,53024.81826528001 2025-05-10,10:18:06.000,130,11123073,113045,0,1746872285,13889.1061213,127.81686903000082,53024.90211072 2025-05-10,10:18:07.000,130,11123118,112805,0,1746872286,13889.18022070999,127.82391816000018,53024.9300592 2025-05-10,10:18:08.000,130,11123120,112685,0,1746872287,13889.22737488,127.8380164199989,53024.93704632001 2025-05-10,10:18:09.000,130,11123064,112925,0,1746872288,13889.274529049995,127.88031120000232,53024.9300592 2025-05-10,10:18:10.000,130,11123080,112645,0,1746872289,13889.28126535999,127.88736033000168,53024.95800768 2025-05-10,10:18:11.000,130,11123109,112605,0,1746872290,13889.38231000999,127.97194989000127,53025.04884024 2025-05-10,10:18:12.000,130,11123140,112725,0,1746872291,13889.36883739,128.0001464099987,53025.07678872 2025-05-10,10:18:13.000,130,11123067,112605,0,1746872292,13889.422727869991,128.0001464099987,53025.04884024 2025-05-10,10:18:14.000,130,11123136,112765,0,1746872293,13889.476618349996,128.0142446700047,53025.13268568001 2025-05-10,10:18:15.000,130,11123134,112845,0,1746872294,13889.523772519991,128.05653945000086,53025.111724320006 2025-05-10,10:18:16.000,130,11123126,112845,0,1746872295,13889.517036209996,128.06358858000021,53025.11871144 2025-05-10,10:18:17.000,130,11123073,112805,0,1746872296,13889.651762410002,128.09178509999765,53025.20255688001 2025-05-10,10:18:18.000,130,11123100,112965,0,1746872297,13889.746070749992,128.1481781399998,53025.25146672001 2025-05-10,10:18:19.000,130,11123099,112885,0,1746872298,13889.766279679992,128.13407988000108,53025.223518239996 2025-05-10,10:18:20.000,130,11123119,112805,0,1746872299,13889.766279679992,128.20457118000195,53025.28640232 2025-05-10,10:18:21.000,130,11123124,112805,0,1746872300,13889.840379089997,128.23276769999939,53025.29338944 2025-05-10,10:18:22.000,130,11123087,112805,0,1746872301,13889.847115399993,128.25391509000474,53025.30037656001 2025-05-10,10:18:23.000,130,11123122,112605,0,1746872302,13889.907742189993,128.2468659599981,53025.33531216 2025-05-10,10:18:24.000,130,11123121,113085,0,1746872303,13889.921214809998,128.2468659599981,53025.37024776001 2025-05-10,10:18:25.000,130,11123105,112885,0,1746872304,13889.961632669998,128.25391509000474,53025.377234880005 2025-05-10,10:18:26.000,130,11123098,112765,0,1746872305,13889.995314219988,128.23981682999874,53025.39819624001 2025-05-10,10:18:27.000,130,11123061,112925,0,1746872306,13889.948160049993,128.1763746600045,53025.41915760001 2025-05-10,10:18:28.000,130,11123076,112805,0,1746872307,13890.049204699993,128.2116203100013,53025.44011896001 2025-05-10,10:18:29.000,130,11123147,112805,0,1746872308,13890.062677319998,128.1975220500026,53025.47505456 2025-05-10,10:18:30.000,130,11123040,112925,0,1746872309,13890.089622559994,128.19047292000323,53025.50999016 2025-05-10,10:18:31.000,130,11123054,112845,0,1746872310,13890.163721969999,128.1975220500026,53025.558899999996 2025-05-10,10:18:32.000,130,11123093,112765,0,1746872311,13890.204139829999,128.2609642200041,53025.558899999996 2025-05-10,10:18:33.000,130,11123125,112965,0,1746872312,13890.23782137999,128.23981682999874,53025.56588712001 2025-05-10,10:18:34.000,130,11123091,112765,0,1746872313,13890.170458279994,128.2468659599981,53025.56588712001 2025-05-10,10:18:35.000,130,11123075,112805,0,1746872314,13890.183930899999,128.23276769999939,53025.60780984001 2025-05-10,10:18:36.000,130,11123060,113005,0,1746872315,13890.210876139994,128.23276769999939,53025.6287712 2025-05-10,10:18:37.000,130,11123106,113045,0,1746872316,13890.19740351999,128.26801335000346,53025.663706800005 2025-05-10,10:18:38.000,130,11123097,112965,0,1746872317,13890.271502929994,128.1763746600045,53025.70562952001 2025-05-10,10:18:39.000,130,11123020,112885,0,1746872318,13890.28497555,128.22571857000003,53025.64274544 2025-05-10,10:18:40.000,130,11123036,112685,0,1746872319,13890.28497555,128.23276769999939,53025.712616640005 2025-05-10,10:18:41.000,130,11123085,112885,0,1746872320,13890.30518448,128.23981682999874,53025.75453936001 2025-05-10,10:18:42.000,130,11123091,112965,0,1746872321,13890.332129719995,128.23276769999939,53025.81742344 2025-05-10,10:18:43.000,130,11123100,112725,0,1746872322,13890.33886602999,128.25391509000474,53025.761526480004 2025-05-10,10:18:44.000,130,11123008,112685,0,1746872323,13890.224348759999,128.27506248000282,53025.6986424 2025-05-10,10:18:45.000,130,11123034,112685,0,1746872324,13890.251293999994,128.38079943000048,53025.761526480004 2025-05-10,10:18:46.000,130,11123045,112765,0,1746872325,13890.291711859994,128.33850465000432,53025.79646208 2025-05-10,10:18:47.000,130,11123072,112805,0,1746872326,13890.26476662,128.33850465000432,53025.7685136 2025-05-10,10:18:48.000,130,11122994,113005,0,1746872327,13890.29844816999,128.41604508000455,53025.81742344 2025-05-10,10:18:49.000,130,11123004,113005,0,1746872328,13890.29844816999,128.37375030000112,53025.79646208 2025-05-10,10:18:50.000,130,11122996,113005,0,1746872329,13890.31865709999,128.4230942100039,53025.75453936001 2025-05-10,10:18:51.000,130,11123012,112845,0,1746872330,13890.352338649995,128.46538899000006,53025.8383848 2025-05-10,10:18:52.000,130,11123053,112725,0,1746872331,13890.352338649995,128.45129073000135,53025.85235904001 2025-05-10,10:18:53.000,130,11122989,112805,0,1746872332,13890.36581127,128.5076837700035,53025.85934616 2025-05-10,10:18:54.000,130,11122965,112965,0,1746872333,13890.36581127,128.49358551000478,53025.89428176 2025-05-10,10:18:55.000,130,11123010,112765,0,1746872334,13890.392756509995,128.49358551000478,53025.908256 2025-05-10,10:18:56.000,130,11122969,112845,0,1746872335,13890.372547579995,128.47948724999878,53025.90126888001 2025-05-10,10:18:57.000,130,11122950,112805,0,1746872336,13890.41970174999,128.47243811999942,53025.90126888001 2025-05-10,10:18:58.000,130,11122957,112885,0,1746872337,13890.37928388999,128.47243811999942,53025.978127200004 2025-05-10,10:18:59.000,130,11122962,112765,0,1746872338,13890.433174369995,128.47948724999878,53025.97114008001 2025-05-10,10:19:00.000,130,11123002,112445,0,1746872339,13890.412965439995,128.40899594999792,53026.0130628 2025-05-10,10:19:01.000,130,11123006,112685,0,1746872340,13890.392756509995,128.38784855999984,53025.99210144001 2025-05-10,10:19:02.000,130,11122956,112685,0,1746872341,13890.42643806,128.38079943000048,53026.02004992001 2025-05-10,10:19:03.000,130,11122936,112845,0,1746872342,13890.412965439995,128.40194681999856,53026.04101128001 2025-05-10,10:19:04.000,130,11122990,112845,0,1746872343,13890.37928388999,128.45129073000135,53026.06197264 2025-05-10,10:19:05.000,130,11123005,112965,0,1746872344,13890.412965439995,128.41604508000455,53026.06197264 2025-05-10,10:19:06.000,130,11123002,112685,0,1746872345,13890.392756509995,128.4230942100039,53026.13184384 2025-05-10,10:19:07.000,130,11122904,112525,0,1746872346,13890.36581127,128.41604508000455,53026.11088248001 2025-05-10,10:19:08.000,130,11122977,112725,0,1746872347,13890.352338649995,128.38784855999984,53026.13184384 2025-05-10,10:19:09.000,130,11123018,112725,0,1746872348,13890.35907495999,128.37375030000112,53026.145818080004 2025-05-10,10:19:10.000,130,11123014,112445,0,1746872349,13890.34560234,128.35260291000304,53026.17376656 2025-05-10,10:19:11.000,130,11122909,112685,0,1746872350,13890.28497555,128.3314555199977,53026.264599120004 2025-05-10,10:19:12.000,130,11122920,112765,0,1746872351,13890.29844816999,128.33850465000432,53026.24363776 2025-05-10,10:19:13.000,130,11122933,112805,0,1746872352,13890.25803030999,128.37375030000112,53026.25761200001 2025-05-10,10:19:14.000,130,11122984,112965,0,1746872353,13890.271502929994,128.40899594999792,53026.2925476 2025-05-10,10:19:15.000,130,11122948,112445,0,1746872354,13890.231085069994,128.43014334000327,53026.2925476 2025-05-10,10:19:16.000,130,11122921,112725,0,1746872355,13890.224348759999,128.40194681999856,53026.3624188 2025-05-10,10:19:17.000,130,11122940,112765,0,1746872356,13890.23782137999,128.444241600002,53026.30652184001 2025-05-10,10:19:18.000,130,11122941,112805,0,1746872357,13890.224348759999,128.48653637999814,53026.3624188 2025-05-10,10:19:19.000,130,11122916,112845,0,1746872358,13890.23782137999,128.49358551000478,53026.44626424001 2025-05-10,10:19:20.000,130,11122959,112805,0,1746872359,13890.231085069994,128.5217820300022,53026.44626424001 2025-05-10,10:19:21.000,130,11122944,112765,0,1746872360,13890.244557689999,128.5076837700035,53026.42530288001 2025-05-10,10:19:22.000,130,11122904,112765,0,1746872361,13890.163721969999,128.47243811999942,53026.481199840004 2025-05-10,10:19:23.000,130,11122971,112645,0,1746872362,13890.190667209994,128.46538899000006,53026.5370968 2025-05-10,10:19:24.000,130,11122946,112645,0,1746872363,13890.190667209994,128.444241600002,53026.58600664 2025-05-10,10:19:25.000,130,11122906,112765,0,1746872364,13890.19740351999,128.38784855999984,53026.599980880004 2025-05-10,10:19:26.000,130,11122910,112765,0,1746872365,13890.150249349994,128.35260291000304,53026.599980880004 2025-05-10,10:19:27.000,130,11122964,113005,0,1746872366,13890.170458279994,128.28211161000218,53026.65587784 2025-05-10,10:19:28.000,130,11123003,112805,0,1746872367,13890.190667209994,128.28211161000218,53026.70478768 2025-05-10,10:19:29.000,130,11122987,112645,0,1746872368,13890.143513039999,128.21866944000067,53026.69081344001 2025-05-10,10:19:30.000,130,11122914,112605,0,1746872369,13890.156985659989,128.2116203100013,53026.6768392 2025-05-10,10:19:31.000,130,11122923,112885,0,1746872370,13890.082886249998,128.1975220500026,53026.71177480001 2025-05-10,10:19:32.000,130,11122974,113125,0,1746872371,13890.049204699993,128.1763746600045,53026.69081344001 2025-05-10,10:19:33.000,130,11123022,112765,0,1746872372,13890.028995769993,128.10588336000365,53026.77465888 2025-05-10,10:19:34.000,130,11122966,112725,0,1746872373,13889.948160049993,128.05653945000086,53026.75369752 2025-05-10,10:19:35.000,130,11122923,112645,0,1746872374,13889.887533259993,128.0142446700047,53026.69081344001 2025-05-10,10:19:36.000,130,11122986,112685,0,1746872375,13889.860588019998,127.97899902000063,53026.68382632 2025-05-10,10:19:37.000,130,11122989,112645,0,1746872376,13889.867324329993,127.93670424000447,53026.669852080006 2025-05-10,10:19:38.000,130,11122969,112645,0,1746872377,13889.847115399993,127.90850771999976,53026.70478768 2025-05-10,10:19:39.000,130,11122940,112965,0,1746872378,13889.806697539992,127.87326207000297,53026.72574904 2025-05-10,10:19:40.000,130,11122944,112525,0,1746872379,13889.773015990002,127.88031120000232,53026.718761920005 2025-05-10,10:19:41.000,130,11122987,112885,0,1746872380,13889.759543369997,127.88031120000232,53026.718761920005 2025-05-10,10:19:42.000,130,11122979,112685,0,1746872381,13889.786488609992,127.89440946000104,53026.70478768 2025-05-10,10:19:43.000,130,11123015,113005,0,1746872382,13889.719125509997,127.88031120000232,53026.70478768 2025-05-10,10:19:44.000,130,11122956,112765,0,1746872383,13889.719125509997,127.9014585900004,53026.76068464001 2025-05-10,10:19:45.000,130,11122927,112685,0,1746872384,13889.698916579997,127.96490076000191,53026.76068464001 2025-05-10,10:19:46.000,130,11122952,112805,0,1746872385,13889.732598130002,127.97194989000127,53026.71177480001 2025-05-10,10:19:47.000,130,11123020,112485,0,1746872386,13889.678707649997,128.00719553999807,53026.788633120006 2025-05-10,10:19:48.000,130,11123018,112925,0,1746872387,13889.671971340002,128.07768683999893,53026.77465888 2025-05-10,10:19:49.000,130,11123013,112765,0,1746872388,13889.631553480001,128.0847359699983,53026.767671760004 2025-05-10,10:19:50.000,130,11122975,112805,0,1746872389,13889.591135620001,128.10588336000365,53026.78164600001 2025-05-10,10:19:51.000,130,11123001,112765,0,1746872390,13889.597871929996,128.13407988000108,53026.72574904 2025-05-10,10:19:52.000,130,11123004,112885,0,1746872391,13889.597871929996,128.23981682999874,53026.78164600001 2025-05-10,10:19:53.000,130,11123085,113045,0,1746872392,13889.604608239992,128.30325900000025,53026.82356872 2025-05-10,10:19:54.000,130,11122996,112725,0,1746872393,13889.530508830001,128.37375030000112,53026.87247856 2025-05-10,10:19:55.000,130,11123042,112765,0,1746872394,13889.523772519991,128.3948976899992,53026.87946568001 2025-05-10,10:19:56.000,130,11122995,112885,0,1746872395,13889.503563589991,128.36670117000176,53026.837542960006 2025-05-10,10:19:57.000,130,11123056,112805,0,1746872396,13889.496827279996,128.3948976899992,53026.837542960006 2025-05-10,10:19:58.000,130,11122976,112845,0,1746872397,13889.46988204,128.40194681999856,53026.83055584001 2025-05-10,10:19:59.000,130,11122994,112685,0,1746872398,13889.415991559996,128.444241600002,53026.83055584001 2025-05-10,10:20:00.000,130,11122995,112765,0,1746872399,13889.38231000999,128.3948976899992,53026.84453008 2025-05-10,10:20:01.000,130,11123044,112765,0,1746872400,13889.40251893999,128.3948976899992,53026.79562024 2025-05-10,10:20:02.000,130,11123099,112845,0,1746872401,13889.375573699996,128.43014334000327,53026.80959448001 2025-05-10,10:20:03.000,130,11122997,112845,0,1746872402,13889.34862846,128.40194681999856,53026.84453008 2025-05-10,10:20:04.000,130,11122993,113005,0,1746872403,13889.40925525,128.43014334000327,53026.788633120006 2025-05-10,10:20:05.000,130,11123001,112885,0,1746872404,13889.40925525,128.4583398600007,53026.79562024 2025-05-10,10:20:06.000,130,11123061,113125,0,1746872405,13889.395782629996,128.49358551000478,53026.7467104 2025-05-10,10:20:07.000,130,11123062,112765,0,1746872406,13889.415991559996,128.4583398600007,53026.72574904 2025-05-10,10:20:08.000,130,11123028,112485,0,1746872407,13889.38231000999,128.47948724999878,53026.72574904 2025-05-10,10:20:09.000,130,11123074,112845,0,1746872408,13889.36883739,128.46538899000006,53026.68382632 2025-05-10,10:20:10.000,130,11123005,112885,0,1746872409,13889.36883739,128.46538899000006,53026.669852080006 2025-05-10,10:20:11.000,130,11123060,112845,0,1746872410,13889.36210107999,128.50063464000414,53026.648890720004 2025-05-10,10:20:12.000,130,11123035,112965,0,1746872411,13889.32841953,128.51473290000285,53026.59299376001 2025-05-10,10:20:13.000,130,11123060,112805,0,1746872412,13889.36210107999,128.5076837700035,53026.62792936 2025-05-10,10:20:14.000,130,11123063,112885,0,1746872413,13889.375573699996,128.5429294200003,53026.606968 2025-05-10,10:20:15.000,130,11123032,112765,0,1746872414,13889.42946418,128.61342072000116,53026.57203240001 2025-05-10,10:20:16.000,130,11123050,112965,0,1746872415,13889.415991559996,128.63456810999924,53026.59299376001 2025-05-10,10:20:17.000,130,11123018,112805,0,1746872416,13889.395782629996,128.6416172399986,53026.59299376001 2025-05-10,10:20:18.000,130,11123011,112605,0,1746872417,13889.40251893999,128.67686289000267,53026.61395512001 2025-05-10,10:20:19.000,130,11123000,112725,0,1746872418,13889.456409419996,128.69096115000139,53026.57901952 2025-05-10,10:20:20.000,130,11123018,112765,0,1746872419,13889.456409419996,128.6698137600033,53026.648890720004 2025-05-10,10:20:21.000,130,11123042,112965,0,1746872420,13889.523772519991,128.74030506000418,53026.65587784 2025-05-10,10:20:22.000,130,11123070,112685,0,1746872421,13889.537245139996,128.77555071000097,53026.648890720004 2025-05-10,10:20:23.000,130,11123010,112925,0,1746872422,13889.564190379991,128.8037472299984,53026.68382632 2025-05-10,10:20:24.000,130,11123044,112765,0,1746872423,13889.604608239992,128.89538592000463,53026.65587784 2025-05-10,10:20:25.000,130,11123022,112765,0,1746872424,13889.611344550001,128.93768070000078,53026.73972328001 2025-05-10,10:20:26.000,130,11123069,112605,0,1746872425,13889.692180270002,128.95882808999886,53026.70478768 2025-05-10,10:20:27.000,130,11123071,112685,0,1746872426,13889.773015990002,128.9799754800042,53026.77465888 2025-05-10,10:20:28.000,130,11123036,112765,0,1746872427,13889.860588019998,129.015221130001,53026.837542960006 2025-05-10,10:20:29.000,130,11123024,112725,0,1746872428,13889.901005879998,129.0645650400038,53026.80959448001 2025-05-10,10:20:30.000,130,11122977,113045,0,1746872429,13889.948160049993,129.0998106900006,53026.837542960006 2025-05-10,10:20:31.000,130,11123028,112805,0,1746872430,13890.002050529998,129.0998106900006,53026.85850432001 2025-05-10,10:20:32.000,130,11123056,112925,0,1746872431,13890.002050529998,129.15620373000274,53026.8515172 2025-05-10,10:20:33.000,130,11123045,112605,0,1746872432,13890.109831489994,129.13505634000467,53026.85850432001 2025-05-10,10:20:34.000,130,11122982,112845,0,1746872433,13890.136776729989,129.1984985099989,53026.935362640004 2025-05-10,10:20:35.000,130,11122973,112605,0,1746872434,13890.136776729989,129.17030199000146,53026.956324000006 2025-05-10,10:20:36.000,130,11123014,112365,0,1746872435,13890.210876139994,129.21964590000425,53026.96331112 2025-05-10,10:20:37.000,130,11123013,112805,0,1746872436,13890.291711859994,129.17030199000146,53026.94234976 2025-05-10,10:20:38.000,130,11123057,112685,0,1746872437,13890.33886602999,129.1984985099989,53026.99824672001 2025-05-10,10:20:39.000,130,11123073,112645,0,1746872438,13890.392756509995,129.20554763999826,53026.99824672001 2025-05-10,10:20:40.000,130,11123019,112845,0,1746872439,13890.44664699,129.23374416000297,53027.02619520001 2025-05-10,10:20:41.000,130,11122996,112685,0,1746872440,13890.534219019995,129.24079329000233,53027.04016944 2025-05-10,10:20:42.000,130,11123017,112805,0,1746872441,13890.58137318999,129.26898980999977,53027.131002 2025-05-10,10:20:43.000,130,11123046,112405,0,1746872442,13890.60831843,129.29718633000448,53027.15895048 2025-05-10,10:20:44.000,130,11123100,112765,0,1746872443,13890.662208909991,129.3112845900032,53027.15895048 2025-05-10,10:20:45.000,130,11123036,112765,0,1746872444,13890.769989870001,129.35357936999935,53027.221834560005 2025-05-10,10:20:46.000,130,11123030,112765,0,1746872445,13890.830616660001,129.35357936999935,53027.19388608001 2025-05-10,10:20:57.000,130,11123010,112885,0,1746872456,13891.6659191,129.5721024000013,53027.68298448 2025-05-10,10:20:58.000,130,11123086,112685,0,1746872457,13891.72654589,129.53685675000452,53027.74586856001 2025-05-10,10:20:59.000,130,11123081,112525,0,1746872458,13891.84106315999,129.55095501000324,53027.78779128001 2025-05-10,10:21:00.000,130,11123047,112605,0,1746872459,13891.969053050001,129.61439718000474,53027.87862384 2025-05-10,10:21:01.000,130,11123039,112885,0,1746872460,13892.070097700001,129.62849544000346,53027.95548216001 2025-05-10,10:21:02.000,130,11123063,112765,0,1746872461,13892.184614969992,129.67783934999898,53027.9694564 2025-05-10,10:21:03.000,130,11123143,112645,0,1746872462,13892.312604860002,129.7201341300024,53028.0393276 2025-05-10,10:21:04.000,130,11123078,112845,0,1746872463,13892.427122129993,129.72718326000177,53028.1441344 2025-05-10,10:21:05.000,130,11123086,112605,0,1746872464,13892.501221539998,129.79767456000263,53028.227979840005 2025-05-10,10:21:06.000,130,11123126,112765,0,1746872465,13892.595529879989,129.82587108000007,53028.325799520004 2025-05-10,10:21:07.000,130,11123051,112805,0,1746872466,13892.730256079994,129.88226412000222,53028.47252904 2025-05-10,10:21:08.000,130,11123168,112765,0,1746872467,13892.79761917999,129.91750976999901,53028.50047752 2025-05-10,10:21:09.000,130,11123105,112805,0,1746872468,13892.89866382999,129.98800106999988,53028.54938736 2025-05-10,10:21:10.000,130,11123155,112805,0,1746872469,13892.93908168999,130.02324672000395,53028.62624568001 2025-05-10,10:21:11.000,130,11123083,113005,0,1746872470,13893.04012633999,130.0302958500033,53028.67515552001 2025-05-10,10:21:12.000,130,11123097,112605,0,1746872471,13893.06033526999,130.0655415000001,53028.79393656001 2025-05-10,10:21:13.000,130,11123126,112605,0,1746872472,13893.100753129991,130.10783628000354,53028.85682064 2025-05-10,10:21:14.000,130,11123133,112685,0,1746872473,13893.06707158,130.1501310599997,53028.91970472001 2025-05-10,10:21:15.000,130,11123127,112525,0,1746872474,13893.154643609996,130.15718018999905,53029.01053728001 2025-05-10,10:21:16.000,130,11123144,112645,0,1746872475,13893.161379919991,130.22062236000056,53029.03848576001 2025-05-10,10:21:17.000,130,11123131,112685,0,1746872476,13893.201797779991,130.23472061999928,53029.07342136 2025-05-10,10:21:18.000,130,11123165,112725,0,1746872477,13893.228743020001,130.262917140004,53029.14329256 2025-05-10,10:21:19.000,130,11123163,112725,0,1746872478,13893.289369810002,130.26996627000335,53029.12931832001 2025-05-10,10:21:20.000,130,11123099,112725,0,1746872479,13893.363469219992,130.33340844000486,53029.17822816001 2025-05-10,10:21:21.000,130,11123203,112685,0,1746872480,13893.457777559997,130.34750670000358,53029.25508648001 2025-05-10,10:21:22.000,130,11123114,112605,0,1746872481,13893.464513869993,130.38275235000037,53029.331944800004 2025-05-10,10:21:23.000,130,11123138,112645,0,1746872482,13893.491459110002,130.3616049600023,53029.38784176 2025-05-10,10:21:24.000,130,11123137,112525,0,1746872483,13893.518404349998,130.41799800000445,53029.42976448 2025-05-10,10:21:25.000,130,11123100,112605,0,1746872484,13893.592503759988,130.38980147999973,53029.41579024 2025-05-10,10:21:26.000,130,11123147,112725,0,1746872485,13893.653130549988,130.45324365000124,53029.5066228 2025-05-10,10:21:27.000,130,11123150,112765,0,1746872486,13893.707021029993,130.49553843000467,53029.569506880005 2025-05-10,10:21:28.000,130,11123101,112805,0,1746872487,13893.781120439999,130.53078408000147,53029.63239096001 2025-05-10,10:21:29.000,130,11123111,112965,0,1746872488,13893.828274609994,130.53078408000147,53029.667326560004 2025-05-10,10:21:30.000,130,11123077,112885,0,1746872489,13893.888901399994,130.5730788600049,53029.77213336 2025-05-10,10:21:31.000,130,11123168,112685,0,1746872490,13893.89563770999,130.58717712000362,53029.835017440004 2025-05-10,10:21:32.000,130,11123121,112605,0,1746872491,13893.91584663999,130.60127538000233,53029.91886288 2025-05-10,10:21:33.000,130,11123133,113205,0,1746872492,13893.929319259994,130.65061928999785,53029.94681136001 2025-05-10,10:21:34.000,130,11123115,112925,0,1746872493,13894.010154979995,130.70701233,53030.04463104001 2025-05-10,10:21:35.000,130,11123174,112885,0,1746872494,13894.07751807999,130.68586494000192,53030.04463104001 2025-05-10,10:21:36.000,130,11123185,112605,0,1746872495,13894.11793593999,130.78455276000022,53030.14943784 2025-05-10,10:21:37.000,130,11123132,112685,0,1746872496,13894.18529904,130.8550440600011,53030.21930904 2025-05-10,10:21:38.000,130,11123139,112885,0,1746872497,13894.279607379991,130.9184862300026,53030.289180240004 2025-05-10,10:21:39.000,130,11123161,112725,0,1746872498,13894.387388340001,131.0524196999977,53030.38001280001 2025-05-10,10:21:40.000,130,11123217,112725,0,1746872499,13894.427806200001,131.1017636100005,53030.456871120005 2025-05-10,10:21:41.000,130,11123129,112805,0,1746872500,13894.528850850002,131.19340229999943,53030.51276808 2025-05-10,10:21:42.000,130,11123194,112765,0,1746872501,13894.609686570002,131.24979534000158,53030.58263928 2025-05-10,10:21:43.000,130,11123189,113085,0,1746872502,13894.730940150002,131.39077794000332,53030.673471840004 2025-05-10,10:21:44.000,130,11123158,112685,0,1746872503,13894.818512179998,131.4753675000029,53030.75731728 2025-05-10,10:21:45.000,130,11123189,112525,0,1746872504,13894.872402659988,131.609300969998,53030.88308544001 2025-05-10,10:21:46.000,130,11123224,112885,0,1746872505,13895.047546719994,131.74323444000038,53031.00186648001 2025-05-10,10:21:47.000,130,11123240,112765,0,1746872506,13895.17553660999,131.85602052000468,53031.08571192 2025-05-10,10:21:48.000,130,11123237,112805,0,1746872507,13895.27658125999,131.98290486000042,53031.20449296 2025-05-10,10:21:49.000,130,11123191,113005,0,1746872508,13895.33720804999,132.02519964000385,53031.2534028 2025-05-10,10:21:50.000,130,11123195,112765,0,1746872509,13895.431516389996,132.1520839799996,53031.35122248 2025-05-10,10:21:51.000,130,11123281,112725,0,1746872510,13895.532561039996,132.22962440999981,53031.40711944001 2025-05-10,10:21:52.000,130,11123293,112645,0,1746872511,13895.613396759996,132.28601745000196,53031.50493912001 2025-05-10,10:21:53.000,130,11123294,112685,0,1746872512,13895.734650339997,132.40585265999835,53031.65865576 2025-05-10,10:21:54.000,130,11123280,113045,0,1746872513,13895.815486059997,132.45519657000114,53031.71455272 2025-05-10,10:21:55.000,130,11123303,112765,0,1746872514,13895.869376540002,132.53978613000072,53031.83333376 2025-05-10,10:21:56.000,130,11123250,112805,0,1746872515,13895.977157499998,132.61732656000095,53031.917179200005 2025-05-10,10:21:57.000,130,11123314,112445,0,1746872516,13896.084938459993,132.68781786000181,53031.93115344 2025-05-10,10:21:58.000,130,11123263,112645,0,1746872517,13896.159037869998,132.77945655000076,53032.00102464 2025-05-10,10:21:59.000,130,11123300,112685,0,1746872518,13896.219664659999,132.82880046000355,53032.05692160001 2025-05-10,10:22:00.000,130,11123268,112685,0,1746872519,13896.29376406999,132.89929176000442,53032.203651120006 2025-05-10,10:22:01.000,130,11123337,112805,0,1746872520,13896.408281339995,132.94863566999993,53032.182689760004 2025-05-10,10:22:02.000,130,11123275,112965,0,1746872521,13896.47564443999,133.05437262000487,53032.29448368001 2025-05-10,10:22:03.000,130,11123345,112805,0,1746872522,13896.529534919995,133.11076565999974,53032.39929048 2025-05-10,10:22:04.000,130,11123333,112925,0,1746872523,13896.60363433,133.17420783000125,53032.4761488 2025-05-10,10:22:05.000,130,11123338,112845,0,1746872524,13896.751833149996,133.23765000000276,53032.51108440001 2025-05-10,10:22:06.000,130,11123315,112605,0,1746872525,13896.805723630001,133.2799447799989,53032.6158912 2025-05-10,10:22:07.000,130,11123286,112885,0,1746872526,13896.906768280001,133.31519043000299,53032.64383968 2025-05-10,10:22:08.000,130,11123331,112965,0,1746872527,13896.987604000002,133.32223956000234,53032.706723760006 2025-05-10,10:22:09.000,130,11123317,112805,0,1746872528,13897.115593889997,133.37158346999786,53032.76262072 2025-05-10,10:22:10.000,130,11123307,112685,0,1746872529,13897.223374849993,133.3927308600032,53032.88838888 2025-05-10,10:22:11.000,130,11123294,112645,0,1746872530,13897.317683189998,133.38568173000385,53032.91633736001 2025-05-10,10:22:12.000,130,11123296,112805,0,1746872531,13897.391782599989,133.37158346999786,53032.96524720001 2025-05-10,10:22:13.000,130,11123321,112925,0,1746872532,13897.47261831999,133.37158346999786,53033.09800248 2025-05-10,10:22:14.000,130,11123304,112805,0,1746872533,13897.519772489999,133.30814130000363,53033.11896384 2025-05-10,10:22:15.000,130,11123343,112845,0,1746872534,13897.60060821,133.31519043000299,53033.21678352 2025-05-10,10:22:16.000,130,11123352,112925,0,1746872535,13897.61408082999,133.2799447799989,53033.26569336 2025-05-10,10:22:17.000,130,11123383,112685,0,1746872536,13897.64102607,133.23765000000276,53033.34953880001 2025-05-10,10:22:18.000,130,11123334,112725,0,1746872537,13897.647762379995,133.18830608999997,53033.39146152 2025-05-10,10:22:19.000,130,11123307,112965,0,1746872538,13897.667971309995,133.1812569600006,53033.46831984001 2025-05-10,10:22:20.000,130,11123330,112805,0,1746872539,13897.688180239995,133.09666740000102,53033.475306960005 2025-05-10,10:22:21.000,130,11123328,112965,0,1746872540,13897.67470761999,133.11076565999974,53033.53120392 2025-05-10,10:22:22.000,130,11123350,112605,0,1746872541,13897.70165286,133.06142175000423,53033.65697208001 2025-05-10,10:22:23.000,130,11123326,112725,0,1746872542,13897.70165286,133.04027435999888,53033.71985616 2025-05-10,10:22:24.000,130,11123319,112485,0,1746872543,13897.70165286,132.97683219000464,53033.67094632 2025-05-10,10:22:25.000,130,11123318,112765,0,1746872544,13897.728598099995,132.983881320004,53033.71985616 2025-05-10,10:22:26.000,130,11123321,112765,0,1746872545,13897.77575226999,132.969783059998,53033.78274024001 2025-05-10,10:22:27.000,130,11123390,112925,0,1746872546,13897.789224889995,132.97683219000464,53033.80370160001 2025-05-10,10:22:28.000,130,11123373,112805,0,1746872547,13897.78248858,132.96273392999865,53033.929469760005 2025-05-10,10:22:29.000,130,11123425,112885,0,1746872548,13897.82290644,133.01207784000144,53034.027289440004 2025-05-10,10:22:30.000,130,11123316,112605,0,1746872549,13897.88353323,133.00502871000208,53034.027289440004 2025-05-10,10:22:31.000,130,11123334,112805,0,1746872550,13897.89700584999,133.06142175000423,53034.06921216001 2025-05-10,10:22:32.000,130,11123370,112725,0,1746872551,13897.957632639991,133.0825691400023,53034.18100608 2025-05-10,10:22:33.000,130,11123418,112805,0,1746872552,13898.058677289991,133.13191304999782,53034.25087728 2025-05-10,10:22:34.000,130,11123391,112965,0,1746872553,13898.105831460001,133.1671587000019,53034.327735599996 2025-05-10,10:22:35.000,130,11123393,112845,0,1746872554,13898.152985629997,133.1812569600006,53034.34869696 2025-05-10,10:22:36.000,130,11123355,112445,0,1746872555,13898.179930869992,133.2024043499987,53034.40459392001 2025-05-10,10:22:37.000,130,11123355,112805,0,1746872556,13898.200139799992,133.21650261000468,53034.37664544001 2025-05-10,10:22:38.000,130,11123354,112725,0,1746872557,13898.227085040002,133.2306008700034,53034.432542400005 2025-05-10,10:22:39.000,130,11123403,112805,0,1746872558,13898.280975519992,133.27289564999955,53034.467478 2025-05-10,10:22:40.000,130,11123429,112725,0,1746872559,13898.348338620002,133.32223956000234,53034.51638784 2025-05-10,10:22:41.000,130,11123410,112645,0,1746872560,13898.321393379993,133.3645343399985,53034.58625904 2025-05-10,10:22:42.000,130,11123398,112605,0,1746872561,13898.361811239993,133.39977999000257,53034.55831056 2025-05-10,10:22:43.000,130,11123383,112765,0,1746872562,13898.395492789998,133.44912389999809,53034.600233280005 2025-05-10,10:22:44.000,130,11123439,112805,0,1746872563,13898.449383269988,133.45617303000472,53034.61420752 2025-05-10,10:22:45.000,130,11123418,112685,0,1746872564,13898.462855889993,133.48436955000216,53034.649143120005 2025-05-10,10:22:46.000,130,11123403,112725,0,1746872565,13898.456119579998,133.5125660699996,53034.65613024 2025-05-10,10:22:47.000,130,11123383,112725,0,1746872566,13898.483064819993,133.54781172000366,53034.6770916 2025-05-10,10:22:48.000,130,11123385,112805,0,1746872567,13898.496537439998,133.53371345999767,53034.73997568001 2025-05-10,10:22:49.000,130,11123395,112445,0,1746872568,13898.496537439998,133.56190998000238,53034.76093704001 2025-05-10,10:22:50.000,130,11123437,112645,0,1746872569,13898.435910649998,133.59715562999918,53034.70504008 2025-05-10,10:22:51.000,130,11123434,112485,0,1746872570,13898.456119579998,133.63240128000325,53034.7469628 2025-05-10,10:22:52.000,130,11123377,112765,0,1746872571,13898.429174339988,133.64649954000197,53034.67010448001 2025-05-10,10:22:53.000,130,11123383,112765,0,1746872572,13898.510010059988,133.6746960599994,53034.698052960004 2025-05-10,10:22:54.000,130,11123339,112605,0,1746872573,13898.483064819993,133.6605978000007,53034.719014320006 2025-05-10,10:22:55.000,130,11123385,112725,0,1746872574,13898.557164229998,133.71699084000284,53034.6770916 2025-05-10,10:22:56.000,130,11123455,112485,0,1746872575,13898.597582089998,133.7733838799977,53034.72600144 2025-05-10,10:22:57.000,130,11123352,112925,0,1746872576,13898.617791019999,133.80862953000178,53034.70504008 2025-05-10,10:22:58.000,130,11123372,112645,0,1746872577,13898.69189042999,133.86502257000393,53034.72600144 2025-05-10,10:22:59.000,130,11123339,112645,0,1746872578,13898.725571979994,133.9355138700048,53034.767924160005 2025-05-10,10:23:00.000,130,11123340,112805,0,1746872579,13898.75251721999,133.87912083000265,53034.7818984 2025-05-10,10:23:01.000,130,11123410,113165,0,1746872580,13898.79967139,133.94961213000352,53034.80285976 2025-05-10,10:23:02.000,130,11123349,112685,0,1746872581,13898.84008925,133.96371039000223,53034.80285976 2025-05-10,10:23:03.000,130,11123443,112445,0,1746872582,13898.9411339,133.9707595200016,53034.830808239996 2025-05-10,10:23:04.000,130,11123350,113045,0,1746872583,13898.97481544999,133.99895603999903,53034.90067944 2025-05-10,10:23:05.000,130,11123393,112845,0,1746872584,13899.04217855,134.01305429999775,53034.935615040005 2025-05-10,10:23:06.000,130,11123389,112765,0,1746872585,13899.08259641,134.02715256000374,53034.94958928 2025-05-10,10:23:07.000,130,11123403,112805,0,1746872586,13899.176904749991,134.01305429999775,53034.998499119996 2025-05-10,10:23:08.000,130,11123347,112965,0,1746872587,13899.170168439996,133.99895603999903,53035.04740896001 2025-05-10,10:23:09.000,130,11123398,112725,0,1746872588,13899.176904749991,133.99190690999967,53035.054396080006 2025-05-10,10:23:10.000,130,11123417,112765,0,1746872589,13899.224058920001,133.95666126000287,53035.06837032 2025-05-10,10:23:11.000,130,11123408,112965,0,1746872590,13899.224058920001,133.94256300000416,53035.07535744001 2025-05-10,10:23:12.000,130,11123383,112725,0,1746872591,13899.264476780001,133.9214156099988,53035.13824152 2025-05-10,10:23:13.000,130,11123318,112765,0,1746872592,13899.277949399991,133.9214156099988,53035.20811272 2025-05-10,10:23:14.000,130,11123357,112845,0,1746872593,13899.298158329992,133.86502257000393,53035.15920288 2025-05-10,10:23:15.000,130,11123381,112805,0,1746872594,13899.352048809997,133.87912083000265,53035.18715136 2025-05-10,10:23:16.000,130,11123401,112565,0,1746872595,13899.372257739997,133.8720717000033,53035.18715136 2025-05-10,10:23:17.000,130,11123357,112725,0,1746872596,13899.358785119992,133.80158040000242,53035.25702256 2025-05-10,10:23:18.000,130,11123335,112525,0,1746872597,13899.365521430002,133.76633474999835,53035.25702256 2025-05-10,10:23:19.000,130,11123345,112645,0,1746872598,13899.345312500001,133.73108910000155,53035.28497104 2025-05-10,10:23:20.000,130,11123399,112805,0,1746872599,13899.372257739997,133.68879431999812,53035.32689376 2025-05-10,10:23:21.000,130,11123350,112645,0,1746872600,13899.345312500001,133.63240128000325,53035.28497104 2025-05-10,10:23:22.000,130,11123340,112485,0,1746872601,13899.358785119992,133.60420475999854,53035.36182936001 2025-05-10,10:23:23.000,130,11123309,112685,0,1746872602,13899.365521430002,133.5407625900043,53035.319906640005 2025-05-10,10:23:24.000,130,11123341,112685,0,1746872603,13899.358785119992,133.47027129000344,53035.32689376 2025-05-10,10:23:25.000,130,11123343,112485,0,1746872604,13899.399202979992,133.4138782500013,53035.36182936001 2025-05-10,10:23:26.000,130,11123350,112805,0,1746872605,13899.419411909992,133.32223956000234,53035.368816480004 2025-05-10,10:23:27.000,130,11123283,112645,0,1746872606,13899.365521430002,133.3292886900017,53035.368816480004 2025-05-10,10:23:28.000,130,11123335,112765,0,1746872607,13899.352048809997,133.25879739000084,53035.35484224 2025-05-10,10:23:29.000,130,11123329,113005,0,1746872608,13899.311630949996,133.22355174000404,53035.42471344 2025-05-10,10:23:30.000,130,11123385,112605,0,1746872609,13899.291422019996,133.18830608999997,53035.389777840006 2025-05-10,10:23:31.000,130,11123284,112645,0,1746872610,13899.244267850001,133.13191304999782,53035.389777840006 2025-05-10,10:23:32.000,130,11123202,112725,0,1746872611,13899.197113679991,133.05437262000487,53035.41772632 2025-05-10,10:23:33.000,130,11123310,112445,0,1746872612,13899.244267850001,133.04027435999888,53035.47362328 2025-05-10,10:23:34.000,130,11123279,112725,0,1746872613,13899.271213089996,132.9204391500025,53035.438687680005 2025-05-10,10:23:35.000,130,11123310,112685,0,1746872614,13899.257740469991,132.89929176000442,53035.46663616 2025-05-10,10:23:36.000,130,11123334,112685,0,1746872615,13899.230795229996,132.86404611000034,53035.41772632 2025-05-10,10:23:37.000,130,11123364,112805,0,1746872616,13899.197113679991,132.84289872000227,53035.45266192 2025-05-10,10:23:38.000,130,11123317,112965,0,1746872617,13899.170168439996,132.80060393999884,53035.45964904001 2025-05-10,10:23:39.000,130,11123284,112645,0,1746872618,13899.16343213,132.76535829000204,53035.438687680005 2025-05-10,10:23:40.000,130,11123339,112765,0,1746872619,13899.129750579996,132.79355480999948,53035.47362328 2025-05-10,10:23:41.000,130,11123369,112805,0,1746872620,13899.16343213,132.7724074200014,53035.389777840006 2025-05-10,10:23:42.000,130,11123380,112605,0,1746872621,13899.136486889991,132.77945655000076,53035.487597520005 2025-05-10,10:23:43.000,130,11123368,112485,0,1746872622,13899.129750579996,132.7371617700046,53035.42471344 2025-05-10,10:23:44.000,130,11123320,112885,0,1746872623,13899.08259641,132.7089652499999,53035.48061040001 2025-05-10,10:23:45.000,130,11123283,112605,0,1746872624,13899.01523330999,132.70191612000053,53035.41772632 2025-05-10,10:23:46.000,130,11123298,112805,0,1746872625,13899.008496999995,132.65962134000438,53035.48061040001 2025-05-10,10:23:47.000,130,11123283,112845,0,1746872626,13898.9411339,132.65257220999774,53035.40375208 2025-05-10,10:23:48.000,130,11123380,112685,0,1746872627,13898.947870209995,132.6243756900003,53035.40375208 2025-05-10,10:23:49.000,130,11123316,112485,0,1746872628,13898.98155176,132.5891300400035,53035.438687680005 2025-05-10,10:23:50.000,130,11123339,112725,0,1746872629,13898.9411339,132.5750317800048,53035.438687680005 2025-05-10,10:23:51.000,130,11123276,112485,0,1746872630,13898.92092497,132.49749135000457,53035.39676496 2025-05-10,10:23:52.000,130,11123287,112365,0,1746872631,13898.867034489995,132.49044221999793,53035.36182936001 2025-05-10,10:23:53.000,130,11123296,112765,0,1746872632,13898.85356186999,132.43404918000306,53035.3758036 2025-05-10,10:23:54.000,130,11123350,112805,0,1746872633,13898.83335293999,132.4129017899977,53035.3059324 2025-05-10,10:23:55.000,130,11123341,112805,0,1746872634,13898.79967139,132.3776561400009,53035.333880879996 2025-05-10,10:23:56.000,130,11123336,112765,0,1746872635,13898.73230828999,132.38470527000027,53035.3059324 2025-05-10,10:23:57.000,130,11123344,112565,0,1746872636,13898.75251721999,132.32831222999812,53035.25003544 2025-05-10,10:23:58.000,130,11123327,112645,0,1746872637,13898.705363049994,132.28601745000196,53035.25702256 2025-05-10,10:23:59.000,130,11123268,112765,0,1746872638,13898.685154119994,132.2648700600039,53035.222086960006 2025-05-10,10:24:00.000,130,11123259,112805,0,1746872639,13898.644736259994,132.24372266999853,53035.103305920005 2025-05-10,10:24:01.000,130,11123309,112565,0,1746872640,13898.651472569989,132.24372266999853,53035.15920288 2025-05-10,10:24:02.000,130,11123255,112525,0,1746872641,13898.611054709989,132.2648700600039,53035.18016424 2025-05-10,10:24:03.000,130,11123332,113165,0,1746872642,13898.631263639989,132.27191919000325,53035.152215760005 2025-05-10,10:24:04.000,130,11123267,112965,0,1746872643,13898.563900539993,132.2789683200026,53035.18715136 2025-05-10,10:24:05.000,130,11123242,112725,0,1746872644,13898.577373159998,132.3142139699994,53035.17317712001 2025-05-10,10:24:06.000,130,11123298,112605,0,1746872645,13898.570636849989,132.3142139699994,53035.14522864001 2025-05-10,10:24:07.000,130,11123270,112525,0,1746872646,13898.557164229998,132.32126309999876,53035.14522864001 2025-05-10,10:24:08.000,130,11123300,112605,0,1746872647,13898.563900539993,132.3424104900041,53035.19413848001 2025-05-10,10:24:09.000,130,11123288,112685,0,1746872648,13898.584109469994,132.3635578800022,53035.152215760005 2025-05-10,10:24:10.000,130,11123314,112805,0,1746872649,13898.577373159998,132.3142139699994,53035.18016424 2025-05-10,10:24:11.000,130,11123307,112565,0,1746872650,13898.664945189994,132.3142139699994,53035.13824152 2025-05-10,10:24:12.000,130,11123279,112765,0,1746872651,13898.71209935999,132.35650875000283,53035.201125600004 2025-05-10,10:24:13.000,130,11123233,112765,0,1746872652,13898.75251721999,132.32831222999812,53035.2360612 2025-05-10,10:24:14.000,130,11123228,112725,0,1746872653,13898.786198769994,132.27191919000325,53035.20811272 2025-05-10,10:24:15.000,130,11123315,112605,0,1746872654,13898.84008925,132.28601745000196,53035.20811272 2025-05-10,10:24:16.000,130,11123247,112885,0,1746872655,13898.91418865999,132.24372266999853,53035.24304832001 2025-05-10,10:24:17.000,130,11123283,112485,0,1746872656,13898.988288069995,132.2648700600039,53035.25003544 2025-05-10,10:24:18.000,130,11123267,112765,0,1746872657,13899.069123789996,132.20142789000238,53035.270996800005 2025-05-10,10:24:19.000,130,11123271,112685,0,1746872658,13899.176904749991,132.19437876000302,53035.28497104 2025-05-10,10:24:20.000,130,11123272,112845,0,1746872659,13899.197113679991,132.1661822399983,53035.29195816001 2025-05-10,10:24:21.000,130,11123269,112885,0,1746872660,13899.251004159996,132.1520839799996,53035.270996800005 2025-05-10,10:24:22.000,130,11123267,112965,0,1746872661,13899.298158329992,132.1661822399983,53035.34785512 2025-05-10,10:24:23.000,130,11123323,112965,0,1746872662,13899.304894640001,132.1661822399983,53035.36182936001 2025-05-10,10:24:24.000,130,11123273,112725,0,1746872663,13899.311630949996,132.1520839799996,53035.34785512 2025-05-10,10:24:25.000,130,11123254,112765,0,1746872664,13899.325103570001,132.15913310999895,53035.389777840006 2025-05-10,10:24:26.000,130,11123322,112645,0,1746872665,13899.325103570001,132.1168383300028,53035.39676496 2025-05-10,10:24:27.000,130,11123248,112885,0,1746872666,13899.277949399991,132.08864180999808,53035.34785512 2025-05-10,10:24:28.000,130,11123327,112445,0,1746872667,13899.311630949996,132.06749442,53035.45964904001 2025-05-10,10:24:29.000,130,11123323,112765,0,1746872668,13899.271213089996,132.10274007000407,53035.35484224 2025-05-10,10:24:30.000,130,11123307,112845,0,1746872669,13899.304894640001,132.12388746000215,53035.38279072001 2025-05-10,10:24:31.000,130,11123250,112685,0,1746872670,13899.304894640001,132.10978920000343,53035.48061040001 2025-05-10,10:24:32.000,130,11123220,112885,0,1746872671,13899.291422019996,132.1309365900015,53035.46663616 2025-05-10,10:24:33.000,130,11123258,112685,0,1746872672,13899.298158329992,132.10274007000407,53035.45266192 2025-05-10,10:24:34.000,130,11123226,112805,0,1746872673,13899.338576189992,132.1168383300028,53035.41073920001 2025-05-10,10:24:35.000,130,11123245,112405,0,1746872674,13899.352048809997,132.1520839799996,53035.45964904001 2025-05-10,10:24:36.000,130,11123307,112485,0,1746872675,13899.365521430002,132.20142789000238,53035.41772632 2025-05-10,10:24:37.000,130,11123303,112805,0,1746872676,13899.325103570001,132.20142789000238,53035.48061040001 2025-05-10,10:24:38.000,130,11123310,112645,0,1746872677,13899.298158329992,132.20847702000174,53035.46663616 2025-05-10,10:24:39.000,130,11123251,112645,0,1746872678,13899.277949399991,132.18732963000366,53035.501571759996 2025-05-10,10:24:40.000,130,11123291,112725,0,1746872679,13899.298158329992,132.1168383300028,53035.42471344 2025-05-10,10:24:41.000,130,11123269,112645,0,1746872680,13899.230795229996,132.09569094000472,53035.42471344 2025-05-10,10:24:42.000,130,11123284,112805,0,1746872681,13899.18364106,132.10274007000407,53035.40375208 2025-05-10,10:24:43.000,130,11123297,112805,0,1746872682,13899.156695819991,132.0040522499985,53035.32689376 2025-05-10,10:24:44.000,130,11123293,112805,0,1746872683,13899.11627795999,131.96175747000234,53035.319906640005 2025-05-10,10:24:45.000,130,11123305,112645,0,1746872684,13899.069123789996,131.91241355999955,53035.34785512 2025-05-10,10:24:46.000,130,11123217,112645,0,1746872685,13899.04217855,131.85602052000468,53035.270996800005 2025-05-10,10:24:47.000,130,11123248,112685,0,1746872686,13898.97481544999,131.82782399999996,53035.18715136 2025-05-10,10:24:48.000,130,11123246,112605,0,1746872687,13898.92092497,131.79257835000317,53035.15920288 2025-05-10,10:24:49.000,130,11123295,112685,0,1746872688,13898.806407699994,131.71503792000294,53035.17317712001 2025-05-10,10:24:50.000,130,11123266,112285,0,1746872689,13898.75251721999,131.64454662000207,53035.12426728001 2025-05-10,10:24:51.000,130,11123237,112845,0,1746872690,13898.651472569989,131.56700619000185,53035.09631880001 2025-05-10,10:24:52.000,130,11123284,112765,0,1746872691,13898.590845779989,131.52471140999842,53035.054396080006 2025-05-10,10:24:53.000,130,11123215,112565,0,1746872692,13898.469592199988,131.45422011000483,53035.01946048 2025-05-10,10:24:54.000,130,11123147,112645,0,1746872693,13898.334865999997,131.38372881000396,53034.935615040005 2025-05-10,10:24:55.000,130,11123228,112445,0,1746872694,13898.139513009992,131.29913925000437,53034.87971808001 2025-05-10,10:24:56.000,130,11123205,112805,0,1746872695,13898.045204670001,131.17930404000072,53034.84478248 2025-05-10,10:24:57.000,130,11123239,112845,0,1746872696,13897.977841569991,131.15815665000264,53034.83779536001 2025-05-10,10:24:58.000,130,11123220,112765,0,1746872697,13897.910478469996,131.09471448000113,53034.75394992 2025-05-10,10:24:59.000,130,11123191,112725,0,1746872698,13897.81617012999,131.03832143999898,53034.75394992 2025-05-10,10:25:00.000,130,11123173,112685,0,1746872699,13897.76227965,131.03832143999898,53034.70504008 2025-05-10,10:25:01.000,130,11123235,112685,0,1746872700,13897.667971309995,131.01012492000154,53034.649143120005 2025-05-10,10:25:02.000,130,11123179,112765,0,1746872701,13897.64102607,130.9678301399981,53034.649143120005 2025-05-10,10:25:03.000,130,11123202,112605,0,1746872702,13897.57366296999,130.91143710000324,53034.64215600001 2025-05-10,10:25:04.000,130,11123179,112765,0,1746872703,13897.519772489999,130.90438797000388,53034.52337496001 2025-05-10,10:25:05.000,130,11123192,112725,0,1746872704,13897.486090939994,130.90438797000388,53034.46049088 2025-05-10,10:25:06.000,130,11123146,112365,0,1746872705,13897.425464149994,130.833896670003,53034.40459392001 2025-05-10,10:25:07.000,130,11123183,112885,0,1746872706,13897.398518909999,130.86209319000045,53034.34170984 2025-05-10,10:25:08.000,130,11123165,112725,0,1746872707,13897.405255219994,130.82684754000366,53034.36965832 2025-05-10,10:25:09.000,130,11123127,112805,0,1746872708,13897.438936769999,130.8057001499983,53034.362671200004 2025-05-10,10:25:10.000,130,11123198,112365,0,1746872709,13897.486090939994,130.81274927999766,53034.313761360005 2025-05-10,10:25:11.000,130,11123118,112845,0,1746872710,13897.486090939994,130.77750363000087,53034.2229288 2025-05-10,10:25:12.000,130,11123123,112845,0,1746872711,13897.506299869994,130.833896670003,53034.194980320004 2025-05-10,10:25:13.000,130,11123217,112405,0,1746872712,13897.61408082999,130.8550440600011,53034.22991592 2025-05-10,10:25:14.000,130,11123163,112925,0,1746872713,13897.607344519995,130.84799493000173,53034.17401896 2025-05-10,10:25:15.000,130,11123122,112685,0,1746872714,13897.647762379995,130.8902897099979,53034.13908336001 2025-05-10,10:25:16.000,130,11123127,112925,0,1746872715,13897.661235,130.88324057999853,53034.12510912 2025-05-10,10:25:17.000,130,11123213,112645,0,1746872716,13897.69491654999,130.84799493000173,53034.09017352001 2025-05-10,10:25:18.000,130,11123146,112885,0,1746872717,13897.789224889995,130.8902897099979,53034.09017352001 2025-05-10,10:25:19.000,130,11123144,112805,0,1746872718,13897.79596119999,130.90438797000388,53034.04126368001 2025-05-10,10:25:20.000,130,11123179,112525,0,1746872719,13897.890269539996,130.91143710000324,53034.0133152 2025-05-10,10:25:21.000,130,11123112,112845,0,1746872720,13897.957632639991,130.93258449000132,53034.04126368001 2025-05-10,10:25:22.000,130,11123208,112685,0,1746872721,13898.051940979996,130.94668275000004,53034.03427656 2025-05-10,10:25:23.000,130,11123138,112445,0,1746872722,13898.126040390001,130.9537318799994,53034.0133152 2025-05-10,10:25:24.000,130,11123200,112805,0,1746872723,13898.186667180002,130.99602666000283,53034.05523792 2025-05-10,10:25:25.000,130,11123192,112605,0,1746872724,13898.301184449992,130.99602666000283,53034.03427656 2025-05-10,10:25:26.000,130,11123122,112445,0,1746872725,13898.388756480002,131.03127230999962,53034.00632808 2025-05-10,10:25:27.000,130,11123183,112725,0,1746872726,13898.483064819993,130.98897753000347,53034.03427656 2025-05-10,10:25:28.000,130,11123129,112485,0,1746872727,13898.577373159998,130.98897753000347,53034.06222504 2025-05-10,10:25:29.000,130,11123183,112845,0,1746872728,13898.678417809999,131.00307579000219,53034.048250800006 2025-05-10,10:25:30.000,130,11123194,112725,0,1746872729,13898.75251721999,131.03127230999962,53034.0831864 2025-05-10,10:25:31.000,130,11123155,112845,0,1746872730,13898.86029818,131.02422318000026,53034.146070480005 2025-05-10,10:25:32.000,130,11123166,112685,0,1746872731,13898.96134283,131.0171740500009,53034.18100608 2025-05-10,10:25:33.000,130,11123071,112765,0,1746872732,13899.048914859995,131.03127230999962,53034.16703184001 2025-05-10,10:25:34.000,130,11123156,113125,0,1746872733,13899.11627795999,131.0665179600037,53034.1530576 2025-05-10,10:25:35.000,130,11123096,112685,0,1746872734,13899.210586299996,131.0524196999977,53034.215941680006 2025-05-10,10:25:36.000,130,11123168,112765,0,1746872735,13899.338576189992,131.0665179600037,53034.25087728 2025-05-10,10:25:37.000,130,11123130,112805,0,1746872736,13899.432884529997,131.04537056999834,53034.2928 2025-05-10,10:25:38.000,130,11123105,112805,0,1746872737,13899.506983940002,131.0806162200024,53034.34869696 2025-05-10,10:25:39.000,130,11123125,112685,0,1746872738,13899.587819660002,131.07356709000305,53034.41856816 2025-05-10,10:25:40.000,130,11123165,112445,0,1746872739,13899.668655379988,131.1017636100005,53034.45350376001 2025-05-10,10:25:41.000,130,11123117,112565,0,1746872740,13899.736018479998,131.1158618699992,53034.50940072 2025-05-10,10:25:42.000,130,11123156,112725,0,1746872741,13899.796645269998,131.15815665000264,53034.57927192 2025-05-10,10:25:43.000,130,11123167,112725,0,1746872742,13899.897689919999,131.15815665000264,53034.63516888 2025-05-10,10:25:44.000,130,11123153,112645,0,1746872743,13899.938107779999,131.17930404000072,53034.70504008 2025-05-10,10:25:45.000,130,11123111,112885,0,1746872744,13900.03915243,131.17225491000136,53034.72600144 2025-05-10,10:25:46.000,130,11123170,112605,0,1746872745,13900.14019708,131.17225491000136,53034.767924160005 2025-05-10,10:25:47.000,130,11123172,112885,0,1746872746,13900.20082387,131.2145496900048,53034.77491128 2025-05-10,10:25:48.000,130,11123170,112845,0,1746872747,13900.308604829996,131.25684447000094,53034.830808239996 2025-05-10,10:25:49.000,130,11123156,112525,0,1746872748,13900.355758999991,131.27094272999966,53034.92862792001 2025-05-10,10:25:50.000,130,11123150,112605,0,1746872749,13900.497221509992,131.28504098999838,53034.97753776001 2025-05-10,10:25:51.000,130,11123159,112845,0,1746872750,13900.625211400002,131.3132375100031,53035.02644760001 2025-05-10,10:25:52.000,130,11123197,112645,0,1746872751,13900.692574499997,131.29209011999774,53035.12426728001 2025-05-10,10:25:53.000,130,11123141,112805,0,1746872752,13900.820564389993,131.3273357700018,53035.14522864001 2025-05-10,10:25:54.000,130,11123151,112685,0,1746872753,13900.955290589998,131.33438490000117,53035.21509984001 2025-05-10,10:25:55.000,130,11123140,112765,0,1746872754,13901.049598929989,131.3132375100031,53035.3059324 2025-05-10,10:25:56.000,130,11123153,112645,0,1746872755,13901.15064357999,131.32028664000245,53035.319906640005 2025-05-10,10:25:57.000,130,11123165,112965,0,1746872756,13901.25168822999,131.28504098999838,53035.38279072001 2025-05-10,10:25:58.000,130,11123135,112685,0,1746872757,13901.35946919,131.29913925000437,53035.45964904001 2025-05-10,10:25:59.000,130,11123188,112605,0,1746872758,13901.386414429995,131.29913925000437,53035.50855888001 2025-05-10,10:26:00.000,130,11123188,112765,0,1746872759,13901.46051384,131.24274621000222,53035.54349448 2025-05-10,10:26:01.000,130,11123151,112805,0,1746872760,13901.51440431999,131.2145496900048,53035.606378560005 2025-05-10,10:26:02.000,130,11123139,112725,0,1746872761,13901.56155849,131.2145496900048,53035.655288400005 2025-05-10,10:26:03.000,130,11123156,113125,0,1746872762,13901.595240039991,131.24274621000222,53035.67624976001 2025-05-10,10:26:04.000,130,11123139,112645,0,1746872763,13901.608712659996,131.2004514299988,53035.71118536 2025-05-10,10:26:05.000,130,11123221,112645,0,1746872764,13901.595240039991,131.18635317000007,53035.73913384 2025-05-10,10:26:06.000,130,11123137,112685,0,1746872765,13901.662603140001,131.2145496900048,53035.79503080001 2025-05-10,10:26:07.000,130,11123156,112525,0,1746872766,13901.62218528,131.165205780002,53035.85092776 2025-05-10,10:26:08.000,130,11123199,112605,0,1746872767,13901.60197635,131.15110752000328,53035.84394064001 2025-05-10,10:26:09.000,130,11123167,112885,0,1746872768,13901.56155849,131.1158618699992,53035.88586336001 2025-05-10,10:26:10.000,130,11123198,112645,0,1746872769,13901.548085869996,131.0806162200024,53035.90682472 2025-05-10,10:26:11.000,130,11123162,112885,0,1746872770,13901.47398645999,131.0524196999977,53035.892850480006 2025-05-10,10:26:12.000,130,11123161,112565,0,1746872771,13901.44030491,130.99602666000283,53035.92778608 2025-05-10,10:26:13.000,130,11123139,112885,0,1746872772,13901.44030491,130.9537318799994,53035.96272168001 2025-05-10,10:26:14.000,130,11123167,112885,0,1746872773,13901.37294180999,130.9678301399981,53035.941760320005 2025-05-10,10:26:15.000,130,11123138,112965,0,1746872774,13901.33926026,130.93963362000068,53035.96272168001 2025-05-10,10:26:16.000,130,11123183,112725,0,1746872775,13901.29210608999,130.94668275000004,53035.92778608 2025-05-10,10:26:17.000,130,11123159,112925,0,1746872776,13901.31905133,130.90438797000388,53035.9697088 2025-05-10,10:26:18.000,130,11123143,112605,0,1746872777,13901.265160849995,130.8902897099979,53035.92079896 2025-05-10,10:26:19.000,130,11123110,112565,0,1746872778,13901.244951919994,130.8691423199998,53035.90682472 2025-05-10,10:26:20.000,130,11123111,112925,0,1746872779,13901.23821561,130.8691423199998,53035.892850480006 2025-05-10,10:26:21.000,130,11123119,112765,0,1746872780,13901.204534059994,130.87619144999917,53035.8998376 2025-05-10,10:26:22.000,130,11123123,112605,0,1746872781,13901.19106143999,130.87619144999917,53035.93477320001 2025-05-10,10:26:23.000,130,11123184,112765,0,1746872782,13901.164116199994,130.88324057999853,53035.93477320001 2025-05-10,10:26:24.000,130,11123191,112725,0,1746872783,13901.116962029999,130.90438797000388,53035.96272168001 2025-05-10,10:26:25.000,130,11123139,112805,0,1746872784,13901.090016789989,130.88324057999853,53035.91381184001 2025-05-10,10:26:26.000,130,11123166,112605,0,1746872785,13901.090016789989,130.8902897099979,53035.96272168001 2025-05-10,10:26:27.000,130,11123122,112725,0,1746872786,13901.042862619994,130.91143710000324,53035.94874744 2025-05-10,10:26:28.000,130,11123134,112645,0,1746872787,13901.063071549994,130.89733884000452,53035.96272168001 2025-05-10,10:26:29.000,130,11123134,112525,0,1746872788,13901.049598929989,130.92553536000196,53035.92778608 2025-05-10,10:26:30.000,130,11123107,112645,0,1746872789,13901.029389999989,130.96078100999875,53035.92778608 2025-05-10,10:26:31.000,130,11123179,112805,0,1746872790,13901.056335239999,130.94668275000004,53035.91381184001 2025-05-10,10:26:32.000,130,11123198,112525,0,1746872791,13901.022653689994,130.91143710000324,53035.90682472 2025-05-10,10:26:33.000,130,11123209,112925,0,1746872792,13900.988972139989,130.8902897099979,53035.86490200001 2025-05-10,10:26:34.000,130,11123222,112525,0,1746872793,13901.009181069989,130.89733884000452,53035.88586336001 2025-05-10,10:26:35.000,130,11123215,112485,0,1746872794,13900.955290589998,130.89733884000452,53035.85791488 2025-05-10,10:26:36.000,130,11123196,112845,0,1746872795,13901.036126309999,130.8691423199998,53035.8299664 2025-05-10,10:26:37.000,130,11123161,112565,0,1746872796,13901.029389999989,130.84094580000237,53035.84394064001 2025-05-10,10:26:38.000,130,11123227,112965,0,1746872797,13901.056335239999,130.77750363000087,53035.836953519996 2025-05-10,10:26:39.000,130,11123164,112405,0,1746872798,13901.009181069989,130.78455276000022,53035.78804368 2025-05-10,10:26:40.000,130,11123227,112645,0,1746872799,13901.036126309999,130.74930711000343,53035.81599216001 2025-05-10,10:26:41.000,130,11123168,112485,0,1746872800,13901.036126309999,130.74930711000343,53035.78804368 2025-05-10,10:26:42.000,130,11123229,112605,0,1746872801,13901.083280479994,130.72111058999872,53035.73913384 2025-05-10,10:26:43.000,130,11123251,112645,0,1746872802,13901.116962029999,130.65766842000448,53035.73913384 2025-05-10,10:26:44.000,130,11123120,112605,0,1746872803,13901.090016789989,130.58012799000426,53035.67624976001 2025-05-10,10:26:45.000,130,11123123,112605,0,1746872804,13901.13043464999,130.59422625000298,53035.68323688 2025-05-10,10:26:46.000,130,11123156,112525,0,1746872805,13901.13043464999,130.5589805999989,53035.73913384 2025-05-10,10:26:47.000,130,11123156,112765,0,1746872806,13901.157379889999,130.53078408000147,53035.69721112001 2025-05-10,10:26:48.000,130,11123136,112565,0,1746872807,13901.204534059994,130.5096366900034,53035.690224 2025-05-10,10:26:49.000,130,11123193,112725,0,1746872808,13901.184325129994,130.43209626000316,53035.68323688 2025-05-10,10:26:50.000,130,11123226,112725,0,1746872809,13901.224742989994,130.4109488699978,53035.62733992001 2025-05-10,10:26:51.000,130,11123187,112565,0,1746872810,13901.285369779995,130.4109488699978,53035.59939144001 2025-05-10,10:26:52.000,130,11123163,112645,0,1746872811,13901.35273287999,130.3616049600023,53035.64131416 2025-05-10,10:26:53.000,130,11123129,112725,0,1746872812,13901.37967812,130.33340844000486,53035.63432704 2025-05-10,10:26:54.000,130,11123149,112685,0,1746872813,13901.366205499995,130.29111366000143,53035.669262639996 2025-05-10,10:26:55.000,130,11123142,112765,0,1746872814,13901.44030491,130.24176974999864,53035.67624976001 2025-05-10,10:26:56.000,130,11123158,112805,0,1746872815,13901.47398645999,130.24176974999864,53035.64830128001 2025-05-10,10:26:57.000,130,11123225,112965,0,1746872816,13901.45377752999,130.1501310599997,53035.66227552 2025-05-10,10:26:58.000,130,11123184,112445,0,1746872817,13901.527876939996,130.10783628000354,53035.67624976001 2025-05-10,10:26:59.000,130,11123206,112565,0,1746872818,13901.52114063,130.03734498000267,53035.68323688 2025-05-10,10:27:00.000,130,11123201,112885,0,1746872819,13901.54134956,129.99505019999924,53035.69721112001 2025-05-10,10:27:01.000,130,11123134,112805,0,1746872820,13901.608712659996,129.93160802999773,53035.71118536 2025-05-10,10:27:02.000,130,11123154,112525,0,1746872821,13901.62218528,129.87521499000286,53035.68323688 2025-05-10,10:27:03.000,130,11123142,112645,0,1746872822,13901.642394210001,129.83292020999943,53035.704198240004 2025-05-10,10:27:04.000,130,11123172,112965,0,1746872823,13901.676075759991,129.82587108000007,53035.725159600006 2025-05-10,10:27:05.000,130,11123143,112605,0,1746872824,13901.723229930001,129.79062543000327,53035.76708232001 2025-05-10,10:27:06.000,130,11123195,112485,0,1746872825,13901.716493619992,129.78357630000392,53035.80201792 2025-05-10,10:27:07.000,130,11123227,112645,0,1746872826,13901.736702549992,129.7553797799992,53035.76708232001 2025-05-10,10:27:08.000,130,11123154,112645,0,1746872827,13901.783856720001,129.7060358700037,53035.78804368 2025-05-10,10:27:09.000,130,11123206,112645,0,1746872828,13901.777120409992,129.71308500000305,53035.774069440005 2025-05-10,10:27:10.000,130,11123179,112805,0,1746872829,13901.824274580002,129.72718326000177,53035.7600952 2025-05-10,10:27:11.000,130,11123204,112805,0,1746872830,13901.797329339992,129.7201341300024,53035.81599216001 2025-05-10,10:27:12.000,130,11123145,112765,0,1746872831,13901.750175169997,129.69898674000433,53035.822979280005 2025-05-10,10:27:13.000,130,11123205,112805,0,1746872832,13901.770384099997,129.6566919600009,53035.80900504 2025-05-10,10:27:14.000,130,11123129,112445,0,1746872833,13901.723229930001,129.67783934999898,53035.822979280005 2025-05-10,10:27:15.000,130,11123195,112725,0,1746872834,13901.756911479992,129.63554457000282,53035.84394064001 2025-05-10,10:27:16.000,130,11123199,112685,0,1746872835,13901.743438860001,129.61439718000474,53035.822979280005 2025-05-10,10:27:17.000,130,11123110,112525,0,1746872836,13901.729966239996,129.5721024000013,53035.80201792 2025-05-10,10:27:18.000,130,11123140,112725,0,1746872837,13901.756911479992,129.5580041400026,53035.84394064001 2025-05-10,10:27:19.000,130,11123142,112645,0,1746872838,13901.716493619992,129.4945619700011,53035.80201792 2025-05-10,10:27:20.000,130,11123153,112845,0,1746872839,13901.642394210001,129.473414580003,53035.822979280005 2025-05-10,10:27:21.000,130,11123185,112605,0,1746872840,13901.60197635,129.4945619700011,53035.8299664 2025-05-10,10:27:22.000,130,11123215,112645,0,1746872841,13901.588503729996,129.51570935999916,53035.836953519996 2025-05-10,10:27:23.000,130,11123208,112765,0,1746872842,13901.568294799996,129.51570935999916,53035.91381184001 2025-05-10,10:27:24.000,130,11123219,112605,0,1746872843,13901.507668009996,129.51570935999916,53035.85791488 2025-05-10,10:27:25.000,130,11123222,112845,0,1746872844,13901.487459079995,129.51570935999916,53035.84394064001 2025-05-10,10:27:26.000,130,11123193,112485,0,1746872845,13901.467250149995,129.50161110000045,53035.86490200001 2025-05-10,10:27:28.000,130,11123127,112645,0,1746872847,13901.507668009996,129.50161110000045,53035.892850480006 2025-05-10,10:27:29.000,130,11123144,112725,0,1746872848,13901.44030491,129.4452180599983,53035.87887624 2025-05-10,10:27:30.000,130,11123126,112845,0,1746872849,13901.447041219995,129.45226718999766,53035.871889120004 2025-05-10,10:27:31.000,130,11123208,113005,0,1746872850,13901.48072277,129.4099724100015,53035.822979280005 2025-05-10,10:27:32.000,130,11123201,112565,0,1746872851,13901.49419538999,129.39587415000278,53035.84394064001 2025-05-10,10:27:33.000,130,11123217,112645,0,1746872852,13901.5009317,129.29013719999784,53035.822979280005 2025-05-10,10:27:34.000,130,11123174,112685,0,1746872853,13901.447041219995,129.27603893999913,53035.79503080001 2025-05-10,10:27:35.000,130,11123210,112885,0,1746872854,13901.43356859999,129.20554763999826,53035.725159600006 2025-05-10,10:27:36.000,130,11123243,112965,0,1746872855,13901.386414429995,129.1632528600021,53035.725159600006 2025-05-10,10:27:37.000,130,11123231,112725,0,1746872856,13901.366205499995,129.13505634000467,53035.704198240004 2025-05-10,10:27:38.000,130,11123147,112685,0,1746872857,13901.37294180999,129.05751591000444,53035.64830128001 2025-05-10,10:27:39.000,130,11123150,112725,0,1746872858,13901.305578709995,129.02931938999973,53035.62733992001 2025-05-10,10:27:40.000,130,11123203,112605,0,1746872859,13901.25842454,129.015221130001,53035.66227552 2025-05-10,10:27:41.000,130,11123211,112565,0,1746872860,13901.23147929999,129.00817200000165,53035.61336568 2025-05-10,10:27:42.000,130,11123106,112805,0,1746872861,13901.184325129994,128.9517789599995,53035.515546 2025-05-10,10:27:43.000,130,11123190,112645,0,1746872862,13901.13043464999,128.87423852999927,53035.47362328 2025-05-10,10:27:44.000,130,11123187,112685,0,1746872863,13901.103489409994,128.8530911400012,53035.48061040001 2025-05-10,10:27:45.000,130,11123171,112685,0,1746872864,13901.029389999989,128.8037472299984,53035.38279072001 2025-05-10,10:27:46.000,130,11123137,112805,0,1746872865,13900.995708449998,128.83899288000248,53035.42471344 2025-05-10,10:27:47.000,130,11123086,112645,0,1746872866,13900.921609039993,128.77555071000097,53035.35484224 2025-05-10,10:27:48.000,130,11123100,112765,0,1746872867,13900.840773319993,128.78259984000033,53035.29195816001 2025-05-10,10:27:49.000,130,11123104,113125,0,1746872868,13900.827300700003,128.73325593000482,53035.319906640005 2025-05-10,10:27:50.000,130,11123122,112725,0,1746872869,13900.773410219997,128.69801028000074,53035.21509984001 2025-05-10,10:27:51.000,130,11123165,112685,0,1746872870,13900.746464980002,128.69801028000074,53035.17317712001 2025-05-10,10:27:52.000,130,11123136,112725,0,1746872871,13900.732992359997,128.6063715900018,53035.11029304 2025-05-10,10:27:53.000,130,11123093,112685,0,1746872872,13900.679101879992,128.57112593999773,53035.08933168 2025-05-10,10:27:54.000,130,11123104,112725,0,1746872873,13900.692574499997,128.53588029000093,53034.998499119996 2025-05-10,10:27:55.000,130,11123074,113045,0,1746872874,13900.706047120002,128.51473290000285,53034.94260216 2025-05-10,10:27:56.000,130,11123072,112685,0,1746872875,13900.658892949992,128.47948724999878,53034.89369232 2025-05-10,10:27:57.000,130,11123063,112605,0,1746872876,13900.706047120002,128.40194681999856,53034.87273096 2025-05-10,10:27:58.000,130,11123127,112805,0,1746872877,13900.652156639997,128.38079943000048,53034.75394992 2025-05-10,10:27:59.000,130,11123099,112885,0,1746872878,13900.652156639997,128.3103081299996,53034.76093704001 2025-05-10,10:28:00.000,130,11123062,112805,0,1746872879,13900.665629260002,128.2962098700009,53034.72600144 2025-05-10,10:28:01.000,130,11123073,112725,0,1746872880,13900.719519739992,128.26801335000346,53034.70504008 2025-05-10,10:28:02.000,130,11123035,112525,0,1746872881,13900.679101879992,128.1975220500026,53034.6072204 2025-05-10,10:28:03.000,130,11123071,112565,0,1746872882,13900.679101879992,128.13407988000108,53034.58625904 2025-05-10,10:28:04.000,130,11123044,112645,0,1746872883,13900.652156639997,128.12703075000172,53034.57228480001 2025-05-10,10:28:05.000,130,11123013,112525,0,1746872884,13900.645420330002,128.03539206000278,53034.47446512001 2025-05-10,10:28:06.000,130,11123047,112525,0,1746872885,13900.611738779997,128.0001464099987,53034.44651664 2025-05-10,10:28:07.000,130,11123039,112485,0,1746872886,13900.618475089992,127.9014585900004,53034.47446512001 2025-05-10,10:28:08.000,130,11123065,112965,0,1746872887,13900.618475089992,127.85211468000489,53034.41856816 2025-05-10,10:28:09.000,130,11123093,112965,0,1746872888,13900.544375680001,127.85211468000489,53034.36965832 2025-05-10,10:28:10.000,130,11123057,112685,0,1746872889,13900.557848299992,127.78162338000402,53034.313761360005 2025-05-10,10:28:11.000,130,11123039,112805,0,1746872890,13900.423122100001,127.67588642999908,53034.215941680006 2025-05-10,10:28:12.000,130,11122969,112645,0,1746872891,13900.375967929991,127.61949339000421,53034.18100608 2025-05-10,10:28:13.000,130,11122966,112805,0,1746872892,13900.25471434999,127.54900209000334,53034.12510912 2025-05-10,10:28:14.000,130,11123040,112805,0,1746872893,13900.15366969999,127.49260905000119,53034.11812200001 2025-05-10,10:28:15.000,130,11122966,112805,0,1746872894,13900.09977922,127.43621600999904,53034.048250800006 2025-05-10,10:28:16.000,130,11123016,112845,0,1746872895,13900.03241611999,127.38687210000353,53033.992353839996 2025-05-10,10:28:17.000,130,11122992,112965,0,1746872896,13899.958316709999,127.36572470999818,53033.943444 2025-05-10,10:28:18.000,130,11122962,112725,0,1746872897,13899.870744679989,127.28818427999795,53033.96440536 2025-05-10,10:28:19.000,130,11122993,112725,0,1746872898,13899.864008369994,127.29523341000458,53033.93645688 2025-05-10,10:28:20.000,130,11123042,112765,0,1746872899,13899.749491099989,127.25293863000115,53033.880559920006 2025-05-10,10:28:21.000,130,11122964,112805,0,1746872900,13899.709073239988,127.196545589999,53033.85261144001 2025-05-10,10:28:22.000,130,11122915,112565,0,1746872901,13899.648446449988,127.196545589999,53033.859598560004 2025-05-10,10:28:23.000,130,11122932,112685,0,1746872902,13899.608028590003,127.15425081000285,53033.80370160001 2025-05-10,10:28:24.000,130,11122968,112645,0,1746872903,13899.594555969998,127.11195602999942,53033.761778880005 2025-05-10,10:28:25.000,130,11123028,112605,0,1746872904,13899.560874419993,127.08375951000198,53033.67094632 2025-05-10,10:28:26.000,130,11123008,112725,0,1746872905,13899.581083349993,127.0626121200039,53033.66395920001 2025-05-10,10:28:27.000,130,11123008,112685,0,1746872906,13899.628237520003,127.03441559999919,53033.594088000005 2025-05-10,10:28:28.000,130,11122988,112965,0,1746872907,13899.581083349993,127.00621908000176,53033.60107512 2025-05-10,10:28:29.000,130,11122992,112725,0,1746872908,13899.574347039998,126.9498260399996,53033.58011376 2025-05-10,10:28:30.000,130,11122942,112765,0,1746872909,13899.574347039998,126.89343300000473,53033.545178160006 2025-05-10,10:28:31.000,130,11122935,112685,0,1746872910,13899.547401800002,126.82999083000323,53033.524216800004 2025-05-10,10:28:32.000,130,11122967,112685,0,1746872911,13899.453093459997,126.79474517999915,53033.44037136 2025-05-10,10:28:33.000,130,11122972,112725,0,1746872912,13899.466566080002,126.752450400003,53033.39146152 2025-05-10,10:28:34.000,130,11122903,112645,0,1746872913,13899.459829769992,126.752450400003,53033.356525920004 2025-05-10,10:28:35.000,130,11122923,112685,0,1746872914,13899.446357150002,126.75949953000236,53033.377487280006 2025-05-10,10:28:36.000,130,11122975,112805,0,1746872915,13899.446357150002,126.70310649000021,53033.37050016001 2025-05-10,10:28:37.000,130,11122973,112765,0,1746872916,13899.399202979992,126.69605736000085,53033.37050016001 2025-05-10,10:28:38.000,130,11122972,112645,0,1746872917,13899.345312500001,126.68900823000149,53033.32857744001 2025-05-10,10:28:39.000,130,11122947,112525,0,1746872918,13899.338576189992,126.70310649000021,53033.32159032001 2025-05-10,10:28:40.000,130,11122967,113125,0,1746872919,13899.325103570001,126.67490997000277,53033.3146032 2025-05-10,10:28:41.000,130,11122921,112525,0,1746872920,13899.304894640001,126.66786084000341,53033.37050016001 2025-05-10,10:28:42.000,130,11122916,112805,0,1746872921,13899.298158329992,126.62556605999998,53033.28665472 2025-05-10,10:28:43.000,130,11122903,112605,0,1746872922,13899.291422019996,126.61851693000062,53033.32159032001 2025-05-10,10:28:44.000,130,11122943,112805,0,1746872923,13899.291422019996,126.61851693000062,53033.258706240005 2025-05-10,10:28:45.000,130,11122917,112685,0,1746872924,13899.298158329992,126.58327128000383,53033.34255168 2025-05-10,10:28:46.000,130,11122932,112605,0,1746872925,13899.311630949996,126.58327128000383,53033.28665472 2025-05-10,10:28:47.000,130,11122978,112725,0,1746872926,13899.311630949996,126.55507475999912,53033.30062896001 2025-05-10,10:28:48.000,130,11122940,112485,0,1746872927,13899.352048809997,126.54802562999976,53033.3146032 2025-05-10,10:28:49.000,130,11122996,112845,0,1746872928,13899.325103570001,126.5057308500036,53033.33556456 2025-05-10,10:28:50.000,130,11123002,112725,0,1746872929,13899.345312500001,126.51982911000232,53033.37050016001 2025-05-10,10:28:51.000,130,11122975,112765,0,1746872930,13899.365521430002,126.51277998000296,53033.32857744001 2025-05-10,10:28:52.000,130,11123016,112445,0,1746872931,13899.385730360002,126.5409765000004,53033.32857744001 2025-05-10,10:28:53.000,130,11122975,112685,0,1746872932,13899.439620839992,126.56917301999783,53033.356525920004 2025-05-10,10:28:54.000,130,11122966,112845,0,1746872933,13899.486775010002,126.56917301999783,53033.28665472 2025-05-10,10:28:55.000,130,11122990,112885,0,1746872934,13899.540665489993,126.61146780000126,53033.33556456 2025-05-10,10:28:56.000,130,11122977,112805,0,1746872935,13899.581083349993,126.6537625800047,53033.36351304 2025-05-10,10:28:57.000,130,11123008,112685,0,1746872936,13899.648446449988,126.67490997000277,53033.426397120005 2025-05-10,10:28:58.000,130,11122973,112965,0,1746872937,13899.668655379988,126.66081171000405,53033.41941000001 2025-05-10,10:28:59.000,130,11123014,112885,0,1746872938,13899.702336929993,126.68195910000213,53033.37050016001 2025-05-10,10:29:00.000,130,11123003,112725,0,1746872939,13899.695600619998,126.68195910000213,53033.46831984001 2025-05-10,10:29:01.000,130,11123022,112765,0,1746872940,13899.742754789993,126.71720474999893,53033.44037136 2025-05-10,10:29:02.000,130,11123006,112725,0,1746872941,13899.789908959989,126.73130300999765,53033.475306960005 2025-05-10,10:29:03.000,130,11123018,112805,0,1746872942,13899.789908959989,126.752450400003,53033.475306960005 2025-05-10,10:29:04.000,130,11122985,112965,0,1746872943,13899.857272059999,126.74540127000364,53033.53819104001 2025-05-10,10:29:05.000,130,11122984,112765,0,1746872944,13899.870744679989,126.78064692000044,53033.58011376 2025-05-10,10:29:06.000,130,11122967,112725,0,1746872945,13899.904426229994,126.79474517999915,53033.594088000005 2025-05-10,10:29:07.000,130,11123007,112765,0,1746872946,13899.877480989999,126.81589257000451,53033.63601072001 2025-05-10,10:29:08.000,130,11123096,112685,0,1746872947,13899.938107779999,126.80884343999787,53033.64998496 2025-05-10,10:29:09.000,130,11123006,112845,0,1746872948,13899.95158039999,126.81589257000451,53033.60107512 2025-05-10,10:29:10.000,130,11123059,112765,0,1746872949,13899.95158039999,126.82999083000323,53033.642997840005 2025-05-10,10:29:11.000,130,11123074,112645,0,1746872950,13899.93137146999,126.87933473999874,53033.68492056001 2025-05-10,10:29:12.000,130,11123071,112485,0,1746872951,13899.904426229994,126.86523648000002,53033.66395920001 2025-05-10,10:29:13.000,130,11123059,112805,0,1746872952,13899.985261949994,126.87228560999938,53033.71985616 2025-05-10,10:29:14.000,130,11123055,112725,0,1746872953,13899.944844089994,126.8863838699981,53033.6988948 2025-05-10,10:29:15.000,130,11123031,112565,0,1746872954,13899.958316709999,126.89343300000473,53033.70588192001 2025-05-10,10:29:16.000,130,11123037,112805,0,1746872955,13899.99199825999,126.8863838699981,53033.712869040006 2025-05-10,10:29:17.000,130,11123051,112685,0,1746872956,13900.005470879994,126.90753126000345,53033.74081752 2025-05-10,10:29:18.000,130,11123048,112725,0,1746872957,13899.985261949994,126.93572778000089,53033.78972736 2025-05-10,10:29:19.000,130,11123070,112605,0,1746872958,13899.985261949994,126.96392429999833,53033.81767584 2025-05-10,10:29:20.000,130,11123096,112965,0,1746872959,13899.944844089994,126.97802256000432,53033.81767584 2025-05-10,10:29:21.000,130,11123125,112605,0,1746872960,13899.938107779999,127.0626121200039,53033.79671448 2025-05-10,10:29:22.000,130,11123148,112845,0,1746872961,13899.857272059999,127.0626121200039,53033.8386372 2025-05-10,10:29:23.000,130,11123085,112805,0,1746872962,13899.890953609989,127.11195602999942,53033.83165008001 2025-05-10,10:29:24.000,130,11123018,112805,0,1746872963,13899.850535749989,127.11195602999942,53033.8386372 2025-05-10,10:29:25.000,130,11123139,112565,0,1746872964,13899.850535749989,127.16129994000221,53033.88754704 2025-05-10,10:29:26.000,130,11123064,112805,0,1746872965,13899.843799439994,127.20359471999836,53033.90152128001 2025-05-10,10:29:27.000,130,11123051,112805,0,1746872966,13899.803381579994,127.2458895000018,53033.87357280001 2025-05-10,10:29:28.000,130,11123139,112885,0,1746872967,13899.843799439994,127.28113514999859,53033.86658568 2025-05-10,10:29:29.000,130,11123090,112685,0,1746872968,13899.850535749989,127.28818427999795,53033.88754704 2025-05-10,10:29:30.000,130,11123118,112645,0,1746872969,13899.890953609989,127.3093316700033,53033.90152128001 2025-05-10,10:29:31.000,130,11123115,112765,0,1746872970,13899.890953609989,127.36572470999818,53033.992353839996 2025-05-10,10:29:32.000,130,11123131,112685,0,1746872971,13899.890953609989,127.42211775000033,53033.95043112001 2025-05-10,10:29:33.000,130,11123147,112685,0,1746872972,13899.99199825999,127.42916687999968,53033.95043112001 2025-05-10,10:29:34.000,130,11123158,112765,0,1746872973,13899.99199825999,127.46441253000376,53033.93645688 2025-05-10,10:29:35.000,130,11123099,112765,0,1746872974,13899.97852564,127.4573634000044,53033.978379600005 2025-05-10,10:29:36.000,130,11123172,112965,0,1746872975,13899.97178932999,127.49260905000119,53033.95741824 2025-05-10,10:29:37.000,130,11123095,112765,0,1746872976,13900.0189435,127.53490383000462,53034.0133152 2025-05-10,10:29:38.000,130,11123120,112525,0,1746872977,13900.0189435,127.53490383000462,53033.98536672 2025-05-10,10:29:39.000,130,11123107,112965,0,1746872978,13900.01220718999,127.53490383000462,53034.05523792 2025-05-10,10:29:40.000,130,11123154,112645,0,1746872979,13900.01220718999,127.57014948000142,53034.048250800006 2025-05-10,10:29:41.000,130,11123174,112685,0,1746872980,13900.07957029,127.58424774000014,53034.11812200001 2025-05-10,10:29:42.000,130,11123206,112445,0,1746872981,13900.09977922,127.61949339000421,53034.06222504 2025-05-10,10:29:43.000,130,11123120,112805,0,1746872982,13900.09977922,127.66883729999972,53034.07619928 2025-05-10,10:29:44.000,130,11123189,112725,0,1746872983,13900.17387862999,127.71818121000251,53034.11812200001 2025-05-10,10:29:45.000,130,11123178,112685,0,1746872984,13900.167142319995,127.76047598999867,53034.1530576 2025-05-10,10:29:46.000,130,11123201,112805,0,1746872985,13900.15366969999,127.78162338000402,53034.12510912 2025-05-10,10:29:47.000,130,11123134,112645,0,1746872986,13900.167142319995,127.80981990000146,53034.10414776 2025-05-10,10:29:48.000,130,11123206,112685,0,1746872987,13900.19408755999,127.85211468000489,53034.11113488 2025-05-10,10:29:49.000,130,11123130,112445,0,1746872988,13900.19408755999,127.8380164199989,53034.13209624 2025-05-10,10:29:50.000,130,11123166,112605,0,1746872989,13900.20082387,127.8380164199989,53034.11812200001 2025-05-10,10:29:51.000,130,11123154,112525,0,1746872990,13900.17387862999,127.84506554999825,53034.09017352001 2025-05-10,10:29:52.000,130,11123169,112805,0,1746872991,13900.21429648999,127.85211468000489,53034.097160640005 2025-05-10,10:29:53.000,130,11123167,112725,0,1746872992,13900.26145066,127.83096728999953,53034.09017352001 2025-05-10,10:29:54.000,130,11123195,112805,0,1746872993,13900.328813759996,127.8027707700021,53034.11812200001 2025-05-10,10:29:55.000,130,11123134,112645,0,1746872994,13900.396176859991,127.77457425000466,53034.146070480005 2025-05-10,10:29:56.000,130,11123148,112525,0,1746872995,13900.409649479996,127.79572164000274,53034.12510912 2025-05-10,10:29:57.000,130,11123166,112765,0,1746872996,13900.429858409996,127.75342685999931,53034.13908336001 2025-05-10,10:29:58.000,130,11123204,112725,0,1746872997,13900.497221509992,127.71818121000251,53034.160044719996 2025-05-10,10:29:59.000,130,11123179,112765,0,1746872998,13900.524166750001,127.72523034000187,53034.24389016 2025-05-10,10:30:00.000,130,11123145,112725,0,1746872999,13900.611738779997,127.73227947000123,53034.25786440001 2025-05-10,10:30:01.000,130,11123199,112605,0,1746873000,13900.679101879992,127.76047598999867,53034.25786440001 2025-05-10,10:30:02.000,130,11123212,112685,0,1746873001,13900.753201289997,127.76047598999867,53034.29978712 2025-05-10,10:30:03.000,130,11123194,112765,0,1746873002,13900.780146529993,127.76752511999803,53034.32074848 2025-05-10,10:30:04.000,130,11123233,112845,0,1746873003,13900.820564389993,127.80981990000146,53034.383632560006 2025-05-10,10:30:05.000,130,11123192,112725,0,1746873004,13900.941817969993,127.8027707700021,53034.39061968 2025-05-10,10:30:06.000,130,11123191,112725,0,1746873005,13900.935081659998,127.82391816000018,53034.432542400005 2025-05-10,10:30:07.000,130,11123283,112645,0,1746873006,13900.941817969993,127.8027707700021,53034.46049088 2025-05-10,10:30:08.000,130,11123245,112685,0,1746873007,13900.968763209989,127.85211468000489,53034.51638784 2025-05-10,10:30:09.000,130,11123254,112685,0,1746873008,13901.049598929989,127.92260597999848,53034.56529768 2025-05-10,10:30:10.000,130,11123296,112685,0,1746873009,13901.036126309999,127.92260597999848,53034.57228480001 2025-05-10,10:30:11.000,130,11123246,112605,0,1746873010,13901.056335239999,127.91555684999912,53034.57228480001 2025-05-10,10:30:12.000,130,11123206,112645,0,1746873011,13901.069807859989,127.90850771999976,53034.57228480001 2025-05-10,10:30:13.000,130,11123273,112885,0,1746873012,13901.103489409994,127.93670424000447,53034.59324616001 2025-05-10,10:30:14.000,130,11123220,112525,0,1746873013,13901.137170959999,127.9014585900004,53034.61420752 2025-05-10,10:30:15.000,130,11123210,112805,0,1746873014,13901.11022571999,127.91555684999912,53034.62818176 2025-05-10,10:30:16.000,130,11123225,112685,0,1746873015,13901.083280479994,127.95785163000255,53034.61420752 2025-05-10,10:30:17.000,130,11123259,113085,0,1746873016,13901.13043464999,127.9014585900004,53034.649143120005 2025-05-10,10:30:18.000,130,11123210,112925,0,1746873017,13901.143907269994,127.99309727999935,53034.70504008 2025-05-10,10:30:19.000,130,11123270,112685,0,1746873018,13901.19779775,128.00719553999807,53034.70504008 2025-05-10,10:30:20.000,130,11123287,112525,0,1746873019,13901.17085250999,128.0142446700047,53034.7818984 2025-05-10,10:30:21.000,130,11123286,112805,0,1746873020,13901.204534059994,128.03539206000278,53034.78888552001 2025-05-10,10:30:22.000,130,11123268,112765,0,1746873021,13901.21800668,128.112932490003,53034.80285976 2025-05-10,10:30:23.000,130,11123272,112885,0,1746873022,13901.23821561,128.16227639999852,53034.84478248 2025-05-10,10:30:24.000,130,11123278,112365,0,1746873023,13901.25168822999,128.21866944000067,53034.865743840004 2025-05-10,10:30:25.000,130,11123295,112885,0,1746873024,13901.2988424,128.25391509000474,53034.935615040005 2025-05-10,10:30:26.000,130,11123326,112645,0,1746873025,13901.37294180999,128.30325900000025,53034.97753776001 2025-05-10,10:30:27.000,130,11123312,112645,0,1746873026,13901.386414429995,128.3596520400024,53035.00548624001 2025-05-10,10:30:28.000,130,11123217,112525,0,1746873027,13901.45377752999,128.40899594999792,53035.033434720004 2025-05-10,10:30:29.000,130,11123253,112925,0,1746873028,13901.44030491,128.444241600002,53035.033434720004 2025-05-10,10:30:30.000,130,11123263,112685,0,1746873029,13901.55482217999,128.45129073000135,53035.103305920005 2025-05-10,10:30:31.000,130,11123289,112605,0,1746873030,13901.548085869996,128.47948724999878,53035.08933168 2025-05-10,10:30:32.000,130,11123270,112685,0,1746873031,13901.588503729996,128.52883116000157,53035.08933168 2025-05-10,10:30:33.000,130,11123314,112685,0,1746873032,13901.62218528,128.54997854999965,53035.13824152 2025-05-10,10:30:34.000,130,11123345,112365,0,1746873033,13901.662603140001,128.59227333000308,53035.19413848001 2025-05-10,10:30:35.000,130,11123315,112485,0,1746873034,13901.696284689991,128.64866636999795,53035.25702256 2025-05-10,10:30:36.000,130,11123363,112565,0,1746873035,13901.655866829991,128.6698137600033,53035.29195816001 2025-05-10,10:30:37.000,130,11123322,112965,0,1746873036,13901.716493619992,128.71210853999946,53035.29894528 2025-05-10,10:30:38.000,130,11123371,112805,0,1746873037,13901.723229930001,128.73325593000482,53035.32689376 2025-05-10,10:30:39.000,130,11123318,112765,0,1746873038,13901.756911479992,128.7544033200029,53035.48061040001 2025-05-10,10:30:40.000,130,11123281,112725,0,1746873039,13901.716493619992,128.78259984000033,53035.4456748 2025-05-10,10:30:41.000,130,11123328,112645,0,1746873040,13901.790593029997,128.76145245000225,53035.45266192 2025-05-10,10:30:42.000,130,11123276,112805,0,1746873041,13901.756911479992,128.83194375000312,53035.52952024001 2025-05-10,10:30:43.000,130,11123319,112605,0,1746873042,13901.750175169997,128.83899288000248,53035.46663616 2025-05-10,10:30:44.000,130,11123306,112565,0,1746873043,13901.770384099997,128.8530911400012,53035.49458464 2025-05-10,10:30:45.000,130,11123352,112605,0,1746873044,13901.750175169997,128.84604201000184,53035.48061040001 2025-05-10,10:30:46.000,130,11123378,112765,0,1746873045,13901.763647790001,128.86014027000056,53035.45266192 2025-05-10,10:30:47.000,130,11123310,112445,0,1746873046,13901.743438860001,128.8178454900044,53035.52952024001 2025-05-10,10:30:48.000,130,11123348,112605,0,1746873047,13901.723229930001,128.84604201000184,53035.487597520005 2025-05-10,10:30:49.000,130,11123354,112805,0,1746873048,13901.763647790001,128.77555071000097,53035.47362328 2025-05-10,10:30:50.000,130,11123306,112685,0,1746873049,13901.770384099997,128.77555071000097,53035.45964904001 2025-05-10,10:30:51.000,130,11123335,112805,0,1746873050,13901.777120409992,128.76145245000225,53035.41073920001 2025-05-10,10:30:52.000,130,11123299,112725,0,1746873051,13901.837747199992,128.72620679999818,53035.45266192 2025-05-10,10:30:53.000,130,11123326,112765,0,1746873052,13901.864692440002,128.66276463000395,53035.41772632 2025-05-10,10:30:54.000,130,11123304,112525,0,1746873053,13901.891637679997,128.6416172399986,53035.40375208 2025-05-10,10:30:55.000,130,11123280,112765,0,1746873054,13901.932055539997,128.63456810999924,53035.45964904001 2025-05-10,10:30:56.000,130,11123360,112445,0,1746873055,13901.898373989992,128.62046985000052,53035.42471344 2025-05-10,10:30:57.000,130,11123296,112405,0,1746873056,13901.985946020002,128.58522420000372,53035.438687680005 2025-05-10,10:30:58.000,130,11123273,112765,0,1746873057,13901.992682329997,128.59932246000244,53035.487597520005 2025-05-10,10:30:59.000,130,11123289,112685,0,1746873058,13902.019627569993,128.62046985000052,53035.487597520005 2025-05-10,10:31:00.000,130,11123348,112565,0,1746873059,13902.012891259998,128.59932246000244,53035.47362328 2025-05-10,10:31:01.000,130,11123259,112205,0,1746873060,13902.012891259998,128.57112593999773,53035.52952024001 2025-05-10,10:31:02.000,130,11123286,112805,0,1746873061,13901.952264469997,128.48653637999814,53035.56445584 2025-05-10,10:31:03.000,130,11123296,112765,0,1746873062,13901.952264469997,128.45129073000135,53035.501571759996 2025-05-10,10:31:04.000,130,11123332,112965,0,1746873063,13901.999418639993,128.38079943000048,53035.54349448 2025-05-10,10:31:05.000,130,11123313,112805,0,1746873064,13901.938791849992,128.36670117000176,53035.52253312 2025-05-10,10:31:06.000,130,11123282,112645,0,1746873065,13901.965737090002,128.37375030000112,53035.557468720006 2025-05-10,10:31:07.000,130,11123332,112725,0,1746873066,13901.952264469997,128.3314555199977,53035.54349448 2025-05-10,10:31:08.000,130,11123303,113005,0,1746873067,13901.979209709993,128.3103081299996,53035.59939144001 2025-05-10,10:31:09.000,130,11123289,112765,0,1746873068,13901.965737090002,128.2962098700009,53035.57843008001 2025-05-10,10:31:10.000,130,11123247,112925,0,1746873069,13901.932055539997,128.21866944000067,53035.57843008001 2025-05-10,10:31:11.000,130,11123278,112605,0,1746873070,13901.857956129992,128.2116203100013,53035.536507360004 2025-05-10,10:31:12.000,130,11123246,112845,0,1746873071,13901.797329339992,128.16227639999852,53035.52253312 2025-05-10,10:31:13.000,130,11123220,112805,0,1746873072,13901.716493619992,128.05653945000086,53035.42471344 2025-05-10,10:31:14.000,130,11123239,112605,0,1746873073,13901.642394210001,127.98604814999999,53035.43170056001 2025-05-10,10:31:15.000,130,11123257,112765,0,1746873074,13901.676075759991,127.92965510999784,53035.368816480004 2025-05-10,10:31:16.000,130,11123314,112605,0,1746873075,13901.60197635,127.85211468000489,53035.34086800001 2025-05-10,10:31:17.000,130,11123207,112885,0,1746873076,13901.527876939996,127.8027707700021,53035.3059324 2025-05-10,10:31:18.000,130,11123282,112565,0,1746873077,13901.52114063,127.76752511999803,53035.29894528 2025-05-10,10:31:19.000,130,11123272,112925,0,1746873078,13901.487459079995,127.71818121000251,53035.3059324 2025-05-10,10:31:20.000,130,11123270,112805,0,1746873079,13901.42009598,127.66883729999972,53035.3059324 2025-05-10,10:31:21.000,130,11123281,112445,0,1746873080,13901.37294180999,127.64064078000229,53035.31291952001 2025-05-10,10:31:22.000,130,11123277,112805,0,1746873081,13901.33926026,127.59834599999886,53035.29195816001 2025-05-10,10:31:23.000,130,11123249,112805,0,1746873082,13901.305578709995,127.54195296000398,53035.29195816001 2025-05-10,10:31:24.000,130,11123247,112525,0,1746873083,13901.244951919994,127.54195296000398,53035.29894528 2025-05-10,10:31:25.000,130,11123258,112685,0,1746873084,13901.19779775,127.54195296000398,53035.31291952001 2025-05-10,10:31:26.000,130,11123218,112725,0,1746873085,13901.11022571999,127.4573634000044,53035.22907408 2025-05-10,10:31:27.000,130,11123185,113085,0,1746873086,13901.002444759994,127.40097036000225,53035.222086960006 2025-05-10,10:31:28.000,130,11123212,113045,0,1746873087,13900.921609039993,127.40097036000225,53035.2360612 2025-05-10,10:31:29.000,130,11123168,112685,0,1746873088,13900.820564389993,127.3093316700033,53035.18715136 2025-05-10,10:31:30.000,130,11123188,112725,0,1746873089,13900.719519739992,127.29523341000458,53035.15920288 2025-05-10,10:31:31.000,130,11123183,112605,0,1746873090,13900.605002470002,127.2458895000018,53035.11728016 2025-05-10,10:31:32.000,130,11123224,112845,0,1746873091,13900.578057229992,127.20359471999836,53035.103305920005 2025-05-10,10:31:33.000,130,11123164,112645,0,1746873092,13900.503957820001,127.13310342000477,53035.06837032 2025-05-10,10:31:34.000,130,11123205,112605,0,1746873093,13900.409649479996,127.11195602999942,53035.07535744001 2025-05-10,10:31:35.000,130,11123245,112765,0,1746873094,13900.328813759996,127.0626121200039,53035.01247336 2025-05-10,10:31:36.000,130,11123231,112605,0,1746873095,13900.27492327999,126.99212082000304,53034.998499119996 2025-05-10,10:31:37.000,130,11123211,112645,0,1746873096,13900.20082387,126.92867865000153,53034.92862792001 2025-05-10,10:31:38.000,130,11123173,112605,0,1746873097,13900.14019708,126.85818735000066,53034.94260216 2025-05-10,10:31:39.000,130,11123238,112805,0,1746873098,13900.086306599995,126.79474517999915,53034.9216408 2025-05-10,10:31:40.000,130,11123235,112605,0,1746873099,13900.0189435,126.752450400003,53034.816834000005 2025-05-10,10:31:41.000,130,11123217,112685,0,1746873100,13899.93137146999,126.68195910000213,53034.79587264 2025-05-10,10:31:42.000,130,11123166,112645,0,1746873101,13899.810117889989,126.6537625800047,53034.68407872 2025-05-10,10:31:43.000,130,11123155,112645,0,1746873102,13899.769700029989,126.61851693000062,53034.698052960004 2025-05-10,10:31:44.000,130,11123138,112605,0,1746873103,13899.675391689998,126.54802562999976,53034.62119464001 2025-05-10,10:31:45.000,130,11123161,112605,0,1746873104,13899.601292279993,126.58327128000383,53034.62119464001 2025-05-10,10:31:46.000,130,11123157,112845,0,1746873105,13899.540665489993,126.51982911000232,53034.54433632001 2025-05-10,10:31:47.000,130,11123126,112525,0,1746873106,13899.446357150002,126.49868172000424,53034.57228480001 2025-05-10,10:32:08.000,130,11123199,112765,0,1746873127,13899.520456559992,126.87933473999874,53034.62818176 2025-05-10,10:32:09.000,130,11123179,112725,0,1746873128,13899.513720249997,126.9004821300041,53034.62119464001 2025-05-10,10:32:10.000,130,11123170,112525,0,1746873129,13899.533929179997,126.9004821300041,53034.6072204 2025-05-10,10:32:11.000,130,11123245,112885,0,1746873130,13899.560874419993,126.91458039000281,53034.70504008 2025-05-10,10:32:12.000,130,11123243,112525,0,1746873131,13899.560874419993,126.92162952000217,53034.6770916 2025-05-10,10:32:13.000,130,11123252,112445,0,1746873132,13899.574347039998,126.96392429999833,53034.719014320006 2025-05-10,10:32:14.000,130,11123276,112685,0,1746873133,13899.480038699992,126.9498260399996,53034.70504008 2025-05-10,10:32:15.000,130,11123227,112605,0,1746873134,13899.466566080002,126.99212082000304,53034.72600144 2025-05-10,10:32:16.000,130,11123253,112645,0,1746873135,13899.513720249997,126.95687516999897,53034.767924160005 2025-05-10,10:32:17.000,130,11123230,112565,0,1746873136,13899.513720249997,126.98507169000368,53034.77491128 2025-05-10,10:32:18.000,130,11123223,112725,0,1746873137,13899.439620839992,126.9991699500024,53034.7469628 2025-05-10,10:32:19.000,130,11123227,112445,0,1746873138,13899.419411909992,126.99212082000304,53034.816834000005 2025-05-10,10:32:20.000,130,11123264,112645,0,1746873139,13899.412675599997,127.01326821000112,53034.76093704001 2025-05-10,10:32:21.000,130,11123163,112365,0,1746873140,13899.392466669997,127.02736646999983,53034.73298856 2025-05-10,10:32:22.000,130,11123211,112765,0,1746873141,13899.453093459997,127.07671038000262,53034.767924160005 2025-05-10,10:32:23.000,130,11123160,112605,0,1746873142,13899.378994049992,127.05556299000455,53034.73997568001 2025-05-10,10:32:24.000,130,11123225,112685,0,1746873143,13899.284685710001,127.02736646999983,53034.69106584001 2025-05-10,10:32:25.000,130,11123229,112485,0,1746873144,13899.365521430002,127.02736646999983,53034.7818984 2025-05-10,10:32:26.000,130,11123229,112725,0,1746873145,13899.385730360002,127.12605428999814,53034.767924160005 2025-05-10,10:32:27.000,130,11123236,112765,0,1746873146,13899.365521430002,127.0626121200039,53034.71202720001 2025-05-10,10:32:28.000,130,11123182,112685,0,1746873147,13899.358785119992,127.04146472999855,53034.70504008 2025-05-10,10:32:29.000,130,11123227,112805,0,1746873148,13899.392466669997,127.04146472999855,53034.72600144 2025-05-10,10:32:30.000,130,11123186,112845,0,1746873149,13899.392466669997,126.97097342999768,53034.69106584001 2025-05-10,10:32:31.000,130,11123253,112605,0,1746873150,13899.405939290002,126.94277691000025,53034.65613024 2025-05-10,10:32:32.000,130,11123231,112645,0,1746873151,13899.392466669997,126.92162952000217,53034.62818176 2025-05-10,10:32:33.000,130,11123231,112645,0,1746873152,13899.412675599997,126.86523648000002,53034.64215600001 2025-05-10,10:32:34.000,130,11123145,112965,0,1746873153,13899.426148220002,126.78064692000044,53034.59324616001 2025-05-10,10:32:35.000,130,11123180,112805,0,1746873154,13899.412675599997,126.68900823000149,53034.5373492 2025-05-10,10:32:36.000,130,11123198,112725,0,1746873155,13899.372257739997,126.67490997000277,53034.51638784 2025-05-10,10:32:37.000,130,11123158,112645,0,1746873156,13899.331839879997,126.61851693000062,53034.47446512001 2025-05-10,10:32:38.000,130,11123151,112765,0,1746873157,13899.318367259992,126.52687824000168,53034.41856816 2025-05-10,10:32:39.000,130,11123149,112605,0,1746873158,13899.284685710001,126.51277998000296,53034.3976068 2025-05-10,10:32:40.000,130,11123179,112725,0,1746873159,13899.311630949996,126.48458345999825,53034.43952952 2025-05-10,10:32:41.000,130,11123128,112765,0,1746873160,13899.291422019996,126.47048519999953,53034.32074848 2025-05-10,10:32:42.000,130,11123192,112885,0,1746873161,13899.230795229996,126.3929447699993,53034.28581288001 2025-05-10,10:32:43.000,130,11123113,112685,0,1746873162,13899.190377369996,126.39999389999866,53034.30677424001 2025-05-10,10:32:44.000,130,11123183,112885,0,1746873163,13899.176904749991,126.31540433999908,53034.264851520005 2025-05-10,10:32:45.000,130,11123179,112325,0,1746873164,13899.149959509996,126.28720782000164,53034.30677424001 2025-05-10,10:32:46.000,130,11123141,112765,0,1746873165,13899.09606902999,126.23081477999949,53034.160044719996 2025-05-10,10:32:47.000,130,11123107,112445,0,1746873166,13899.08259641,126.20261826000205,53034.20895456001 2025-05-10,10:32:48.000,130,11123131,112805,0,1746873167,13899.05565116999,126.13212696000119,53034.1530576 2025-05-10,10:32:49.000,130,11123132,112725,0,1746873168,13899.05565116999,126.17442174000462,53034.13908336001 2025-05-10,10:32:50.000,130,11123132,112685,0,1746873169,13899.089332719996,126.13212696000119,53034.097160640005 2025-05-10,10:32:51.000,130,11123106,112405,0,1746873170,13899.06238748,126.09688131000439,53034.07619928 2025-05-10,10:32:52.000,130,11123132,112685,0,1746873171,13899.02196962,126.11802870000247,53034.04126368001 2025-05-10,10:32:53.000,130,11123075,112765,0,1746873172,13899.04217855,126.12507783000183,53034.048250800006 2025-05-10,10:32:54.000,130,11123101,112845,0,1746873173,13899.02196962,126.15327434999926,53034.00632808 2025-05-10,10:32:55.000,130,11123042,112605,0,1746873174,13899.01523330999,126.10393044000375,53034.048250800006 2025-05-10,10:32:56.000,130,11123050,112525,0,1746873175,13898.99502437999,126.0827830499984,53033.99934096001 2025-05-10,10:32:57.000,130,11123056,112925,0,1746873176,13899.01523330999,126.06868478999968,53034.05523792 2025-05-10,10:32:58.000,130,11123003,112725,0,1746873177,13899.02196962,126.0122917500048,53033.978379600005 2025-05-10,10:32:59.000,130,11123018,112605,0,1746873178,13899.048914859995,126.00524261999817,53034.02030232001 2025-05-10,10:33:00.000,130,11123055,112765,0,1746873179,13899.069123789996,125.99114435999945,53033.96440536 2025-05-10,10:33:01.000,130,11122982,112765,0,1746873180,13899.11627795999,125.95589871000266,53033.98536672 2025-05-10,10:33:02.000,130,11123023,112805,0,1746873181,13899.16343213,125.96294784000202,53033.96440536 2025-05-10,10:33:03.000,130,11123054,112685,0,1746873182,13899.176904749991,125.97704610000073,53034.0133152 2025-05-10,10:33:04.000,130,11123073,112805,0,1746873183,13899.20384999,125.99819348999881,53034.0133152 2025-05-10,10:33:05.000,130,11123042,112845,0,1746873184,13899.237531539991,125.99819348999881,53034.11113488 2025-05-10,10:33:06.000,130,11123054,112605,0,1746873185,13899.257740469991,125.9840952300001,53034.05523792 2025-05-10,10:33:07.000,130,11123044,112445,0,1746873186,13899.20384999,125.89245654000115,53034.04126368001 2025-05-10,10:33:09.000,130,11123109,112765,0,1746873188,13899.298158329992,125.88540741000179,53034.11812200001 2025-05-10,10:33:10.000,130,11123087,112925,0,1746873189,13899.331839879997,125.91360392999923,53034.17401896 2025-05-10,10:33:11.000,130,11123079,112525,0,1746873190,13899.365521430002,125.89245654000115,53034.12510912 2025-05-10,10:33:12.000,130,11123074,112725,0,1746873191,13899.412675599997,125.91360392999923,53034.20196744 2025-05-10,10:33:13.000,130,11122976,112805,0,1746873192,13899.392466669997,125.91360392999923,53034.194980320004 2025-05-10,10:33:14.000,130,11123056,113045,0,1746873193,13899.412675599997,125.92065305999859,53034.16703184001 2025-05-10,10:33:15.000,130,11123008,112645,0,1746873194,13899.432884529997,125.92770218999794,53034.18100608 2025-05-10,10:33:16.000,130,11123043,112605,0,1746873195,13899.419411909992,125.92770218999794,53034.28581288001 2025-05-10,10:33:17.000,130,11122996,112645,0,1746873196,13899.533929179997,125.93475132000458,53034.28581288001 2025-05-10,10:33:18.000,130,11123056,112965,0,1746873197,13899.560874419993,125.96294784000202,53034.36965832 2025-05-10,10:33:19.000,130,11123039,112485,0,1746873198,13899.581083349993,126.0122917500048,53034.44651664 2025-05-10,10:33:20.000,130,11123063,112885,0,1746873199,13899.581083349993,126.02639001000352,53034.467478 2025-05-10,10:33:21.000,130,11123039,112925,0,1746873200,13899.621501209993,126.08983217999776,53034.48843936 2025-05-10,10:33:22.000,130,11123077,112725,0,1746873201,13899.621501209993,126.1462252199999,53034.600233280005 2025-05-10,10:33:23.000,130,11123048,112565,0,1746873202,13899.661919069993,126.15327434999926,53034.61420752 2025-05-10,10:33:24.000,130,11123059,112645,0,1746873203,13899.655182759998,126.18147087000398,53034.61420752 2025-05-10,10:33:25.000,130,11123061,112725,0,1746873204,13899.661919069993,126.22376565000013,53034.698052960004 2025-05-10,10:33:26.000,130,11123090,112685,0,1746873205,13899.722545859993,126.28015869000228,53034.7818984 2025-05-10,10:33:27.000,130,11123108,112445,0,1746873206,13899.749491099989,126.294256950001,53034.816834000005 2025-05-10,10:33:28.000,130,11123073,112685,0,1746873207,13899.722545859993,126.36474825000187,53034.82382112 2025-05-10,10:33:29.000,130,11123110,112285,0,1746873208,13899.695600619998,126.37179738000123,53034.89369232 2025-05-10,10:33:30.000,130,11123113,112765,0,1746873209,13899.709073239988,126.35064999000315,53034.89369232 2025-05-10,10:33:31.000,130,11123140,112725,0,1746873210,13899.715809549998,126.34360086000379,53034.97753776001 2025-05-10,10:33:32.000,130,11123138,112925,0,1746873211,13899.729282169988,126.42114129000402,53034.96356352 2025-05-10,10:33:33.000,130,11123123,112565,0,1746873212,13899.742754789993,126.4422886800021,53034.984524880005 2025-05-10,10:33:34.000,130,11123108,112925,0,1746873213,13899.756227409998,126.44933781000145,53034.94958928 2025-05-10,10:33:35.000,130,11123103,112685,0,1746873214,13899.789908959989,126.49163259000488,53034.97753776001 2025-05-10,10:33:36.000,130,11123120,112765,0,1746873215,13899.796645269998,126.51277998000296,53035.01946048 2025-05-10,10:33:37.000,130,11123149,112805,0,1746873216,13899.857272059999,126.58327128000383,53035.01247336 2025-05-10,10:33:38.000,130,11123137,112765,0,1746873217,13899.890953609989,126.66081171000405,53035.02644760001 2025-05-10,10:33:39.000,130,11123141,112485,0,1746873218,13899.944844089994,126.69605736000085,53035.08234456 2025-05-10,10:33:40.000,130,11123086,112645,0,1746873219,13899.95158039999,126.75949953000236,53035.09631880001 2025-05-10,10:33:41.000,130,11123069,112805,0,1746873220,13899.965053019994,126.80179430999851,53035.11728016 2025-05-10,10:33:42.000,130,11123081,112805,0,1746873221,13900.0189435,126.84408909000194,53035.166189999996 2025-05-10,10:33:43.000,130,11123142,112485,0,1746873222,13900.09977922,126.91458039000281,53035.19413848001 2025-05-10,10:33:44.000,130,11123071,112445,0,1746873223,13900.126724459995,126.98507169000368,53035.20811272 2025-05-10,10:33:45.000,130,11123066,112725,0,1746873224,13900.167142319995,127.07671038000262,53035.22907408 2025-05-10,10:33:46.000,130,11123102,113045,0,1746873225,13900.27492327999,127.11195602999942,53035.26400968001 2025-05-10,10:33:47.000,130,11123139,112765,0,1746873226,13900.33555006999,127.21064384999772,53035.34785512 2025-05-10,10:33:48.000,130,11123176,112765,0,1746873227,13900.389440549996,127.23179124000308,53035.389777840006 2025-05-10,10:33:49.000,130,11123126,112765,0,1746873228,13900.443331030001,127.3445773200001,53035.43170056001 2025-05-10,10:33:50.000,130,11123106,112765,0,1746873229,13900.490485199996,127.3445773200001,53035.48061040001 2025-05-10,10:33:51.000,130,11123137,112445,0,1746873230,13900.591529849997,127.41506862000097,53035.515546 2025-05-10,10:33:52.000,130,11123157,112605,0,1746873231,13900.658892949992,127.4573634000044,53035.56445584 2025-05-10,10:33:53.000,130,11123126,112765,0,1746873232,13900.732992359997,127.49965818000055,53035.6203528 2025-05-10,10:33:54.000,130,11123179,112765,0,1746873233,13900.834037009998,127.56310035000206,53035.6203528 2025-05-10,10:33:55.000,130,11123080,112605,0,1746873234,13900.894663799998,127.58424774000014,53035.66227552 2025-05-10,10:33:56.000,130,11123165,112525,0,1746873235,13901.002444759994,127.60539512999821,53035.73214672 2025-05-10,10:33:57.000,130,11123178,112765,0,1746873236,13901.029389999989,127.63359165000293,53035.79503080001 2025-05-10,10:33:58.000,130,11123177,112725,0,1746873237,13901.143907269994,127.654739040001,53035.91381184001 2025-05-10,10:33:59.000,130,11123176,112885,0,1746873238,13901.23821561,127.7040829500038,53035.97669592 2025-05-10,10:34:00.000,130,11123183,112645,0,1746873239,13901.285369779995,127.7040829500038,53035.9697088 2025-05-10,10:34:01.000,130,11123131,112805,0,1746873240,13901.2988424,127.75342685999931,53036.03259288001 2025-05-10,10:34:02.000,130,11123105,112805,0,1746873241,13901.345996569995,127.75342685999931,53036.109451200005 2025-05-10,10:34:03.000,130,11123151,112685,0,1746873242,13901.406623359995,127.79572164000274,53036.1443868 2025-05-10,10:34:04.000,130,11123125,112605,0,1746873243,13901.426832289995,127.8027707700021,53036.214258 2025-05-10,10:34:05.000,130,11123114,112605,0,1746873244,13901.5009317,127.80981990000146,53036.24919360001 2025-05-10,10:34:06.000,130,11123167,112725,0,1746873245,13901.527876939996,127.80981990000146,53036.340026159996 2025-05-10,10:34:07.000,130,11123109,112565,0,1746873246,13901.54134956,127.85211468000489,53036.36098752 2025-05-10,10:34:08.000,130,11123159,112845,0,1746873247,13901.588503729996,127.8662129400036,53036.38194888 2025-05-10,10:34:09.000,130,11123116,112525,0,1746873248,13901.655866829991,127.90850771999976,53036.4238716 2025-05-10,10:34:10.000,130,11123155,112605,0,1746873249,13901.628921589996,127.92260597999848,53036.493742800005 2025-05-10,10:34:11.000,130,11123177,112605,0,1746873250,13901.62218528,127.93670424000447,53036.5286784 2025-05-10,10:34:12.000,130,11123124,112805,0,1746873251,13901.595240039991,127.93670424000447,53036.60553672001 2025-05-10,10:34:13.000,130,11123124,112605,0,1746873252,13901.608712659996,127.98604814999999,53036.60553672001 2025-05-10,10:34:14.000,130,11123133,112485,0,1746873253,13901.548085869996,127.93670424000447,53036.57758824 2025-05-10,10:34:15.000,130,11123130,112685,0,1746873254,13901.5009317,127.97194989000127,53036.612523840005 2025-05-10,10:34:16.000,130,11123168,112285,0,1746873255,13901.41335966999,127.97899902000063,53036.59156248 2025-05-10,10:34:17.000,130,11123137,112685,0,1746873256,13901.386414429995,127.93670424000447,53036.542652640004 2025-05-10,10:34:18.000,130,11123185,112525,0,1746873257,13901.33926026,127.95785163000255,53036.65444656001 2025-05-10,10:34:19.000,130,11123135,112685,0,1746873258,13901.31231501999,128.0001464099987,53036.661433680005 2025-05-10,10:34:20.000,130,11123149,112645,0,1746873259,13901.305578709995,127.98604814999999,53036.63348520001 2025-05-10,10:34:21.000,130,11123209,112525,0,1746873260,13901.27863347,127.97899902000063,53036.64745944 2025-05-10,10:34:22.000,130,11123146,112645,0,1746873261,13901.27863347,128.0001464099987,53036.68239504001 2025-05-10,10:34:23.000,130,11123150,112765,0,1746873262,13901.25168822999,128.02834293000342,53036.61951096 2025-05-10,10:34:24.000,130,11123142,112565,0,1746873263,13901.23821561,128.05653945000086,53036.62649808 2025-05-10,10:34:25.000,130,11123137,112525,0,1746873264,13901.177588819999,128.05653945000086,53036.64745944 2025-05-10,10:34:26.000,130,11123163,112725,0,1746873265,13901.157379889999,128.09178509999765,53036.64047232 2025-05-10,10:34:27.000,130,11123132,112725,0,1746873266,13901.17085250999,128.02834293000342,53036.710343520004 2025-05-10,10:34:28.000,130,11123120,112765,0,1746873267,13901.143907269994,128.07768683999893,53036.731304880006 2025-05-10,10:34:29.000,130,11123165,112605,0,1746873268,13901.13043464999,128.05653945000086,53036.70335640001 2025-05-10,10:34:30.000,130,11123202,112565,0,1746873269,13901.15064357999,128.0847359699983,53036.71733064 2025-05-10,10:34:31.000,130,11123212,112525,0,1746873270,13901.15064357999,128.10588336000365,53036.77322760001 2025-05-10,10:34:32.000,130,11123221,112605,0,1746873271,13901.164116199994,128.112932490003,53036.759253360004 2025-05-10,10:34:33.000,130,11123226,112445,0,1746873272,13901.19106143999,128.09178509999765,53036.85008592001 2025-05-10,10:34:34.000,130,11123209,112485,0,1746873273,13901.21127036999,128.09178509999765,53036.829124560005 2025-05-10,10:34:35.000,130,11123229,112725,0,1746873274,13901.23147929999,128.09178509999765,53036.87104728001 2025-05-10,10:34:36.000,130,11123208,112645,0,1746873275,13901.25168822999,128.112932490003,53036.91297 2025-05-10,10:34:37.000,130,11123235,112725,0,1746873276,13901.285369779995,128.07063770999957,53036.947905600005 2025-05-10,10:34:38.000,130,11123251,112605,0,1746873277,13901.2988424,128.112932490003,53036.96187984 2025-05-10,10:34:39.000,130,11123257,112845,0,1746873278,13901.39988705,128.1481781399998,53037.01078968 2025-05-10,10:34:40.000,130,11123272,112605,0,1746873279,13901.406623359995,128.15522726999916,53037.03175104 2025-05-10,10:34:41.000,130,11123214,112605,0,1746873280,13901.37967812,128.19047292000323,53037.03873816001 2025-05-10,10:34:42.000,130,11123295,112405,0,1746873281,13901.44030491,128.21866944000067,53037.066686640006 2025-05-10,10:34:43.000,130,11123268,112645,0,1746873282,13901.48072277,128.2962098700009,53037.17149344 2025-05-10,10:34:44.000,130,11123275,112925,0,1746873283,13901.507668009996,128.32440638999833,53037.20642904001 2025-05-10,10:34:45.000,130,11123251,112805,0,1746873284,13901.52114063,128.33850465000432,53037.234377520006 2025-05-10,10:34:46.000,130,11123325,112525,0,1746873285,13901.54134956,128.3948976899992,53037.27630024001 2025-05-10,10:34:47.000,130,11123329,112605,0,1746873286,13901.568294799996,128.3948976899992,53037.31822296 2025-05-10,10:34:48.000,130,11123327,112445,0,1746873287,13901.655866829991,128.4583398600007,53037.41604264 2025-05-10,10:34:49.000,130,11123305,112605,0,1746873288,13901.703021000001,128.47948724999878,53037.40905552 2025-05-10,10:34:50.000,130,11123372,112765,0,1746873289,13901.756911479992,128.53588029000093,53037.47892672 2025-05-10,10:34:51.000,130,11123334,112845,0,1746873290,13901.824274580002,128.58522420000372,53037.45796536 2025-05-10,10:34:52.000,130,11123346,112685,0,1746873291,13901.837747199992,128.6063715900018,53037.499888080005 2025-05-10,10:34:53.000,130,11123379,112805,0,1746873292,13901.905110300002,128.68391202000203,53037.55578504 2025-05-10,10:34:54.000,130,11123388,112565,0,1746873293,13901.932055539997,128.69096115000139,53037.53482368 2025-05-10,10:34:55.000,130,11123372,112765,0,1746873294,13901.979209709993,128.71915766999882,53037.59072064001 2025-05-10,10:34:56.000,130,11123329,112645,0,1746873295,13902.039836499993,128.78259984000033,53037.618669120006 2025-05-10,10:34:57.000,130,11123374,112605,0,1746873296,13902.080254359993,128.7685015800016,53037.68854032001 2025-05-10,10:34:58.000,130,11123405,112765,0,1746873297,13902.134144839998,128.82489462000376,53037.786360000006 2025-05-10,10:34:59.000,130,11123418,112965,0,1746873298,13902.188035319989,128.86014027000056,53037.8212956 2025-05-10,10:35:00.000,130,11123373,112685,0,1746873299,13902.208244249989,128.92358244000206,53037.8212956 2025-05-10,10:35:01.000,130,11123365,112605,0,1746873300,13902.201507939993,128.95882808999886,53037.84924408 2025-05-10,10:35:02.000,130,11123419,112565,0,1746873301,13902.248662109989,129.02227026000037,53037.91911528 2025-05-10,10:35:03.000,130,11123409,112605,0,1746873302,13902.262134729994,129.07161417000316,53037.92610240001 2025-05-10,10:35:04.000,130,11123414,112565,0,1746873303,13902.221716869994,129.1139089499993,53037.98898648 2025-05-10,10:35:05.000,130,11123421,112525,0,1746873304,13902.241925799994,129.13505634000467,53037.99597360001 2025-05-10,10:35:06.000,130,11123412,112885,0,1746873305,13902.262134729994,129.21964590000425,53038.05885768 2025-05-10,10:35:07.000,130,11123443,112725,0,1746873306,13902.302552589994,129.2619406800004,53038.121741760006 2025-05-10,10:35:08.000,130,11123442,112685,0,1746873307,13902.302552589994,129.3112845900032,53038.12872888 2025-05-10,10:35:09.000,130,11123430,113045,0,1746873308,13902.289079969989,129.35357936999935,53038.16366448001 2025-05-10,10:35:10.000,130,11123404,112565,0,1746873309,13902.262134729994,129.39587415000278,53038.170651600005 2025-05-10,10:35:11.000,130,11123443,112685,0,1746873310,13902.262134729994,129.41702154000086,53038.17763872 2025-05-10,10:35:12.000,130,11123460,112605,0,1746873311,13902.255398419999,129.473414580003,53038.2055872 2025-05-10,10:35:13.000,130,11123462,112685,0,1746873312,13902.255398419999,129.43111979999958,53038.2055872 2025-05-10,10:35:14.000,130,11123489,112645,0,1746873313,13902.262134729994,129.4593163200043,53038.240522800006 2025-05-10,10:35:15.000,130,11123424,112805,0,1746873314,13902.282343659994,129.48046371000237,53038.28244552001 2025-05-10,10:35:16.000,130,11123369,112805,0,1746873315,13902.289079969989,129.51570935999916,53038.24750992 2025-05-10,10:35:17.000,130,11123417,112765,0,1746873316,13902.309288899989,129.5086602299998,53038.26148416001 2025-05-10,10:35:18.000,130,11123438,112805,0,1746873317,13902.363179379994,129.52275848999852,53038.29641976 2025-05-10,10:35:19.000,130,11123423,112805,0,1746873318,13902.356443069999,129.55095501000324,53038.289432640006 2025-05-10,10:35:20.000,130,11123450,112725,0,1746873319,13902.363179379994,129.55095501000324,53038.268471280004 2025-05-10,10:35:21.000,130,11123432,112845,0,1746873320,13902.356443069999,129.53685675000452,53038.31039400001 2025-05-10,10:35:22.000,130,11123411,112645,0,1746873321,13902.376651999999,129.53685675000452,53038.31039400001 2025-05-10,10:35:23.000,130,11123448,112645,0,1746873322,13902.356443069999,129.5580041400026,53038.31039400001 2025-05-10,10:35:24.000,130,11123424,112645,0,1746873323,13902.36991568999,129.50161110000045,53038.338342480005 2025-05-10,10:35:25.000,130,11123410,112765,0,1746873324,13902.336234139999,129.52275848999852,53038.35231672 2025-05-10,10:35:26.000,130,11123440,112645,0,1746873325,13902.34970675999,129.55095501000324,53038.36629096 2025-05-10,10:35:27.000,130,11123427,112765,0,1746873326,13902.316025209999,129.50161110000045,53038.30340688 2025-05-10,10:35:28.000,130,11123436,112725,0,1746873327,13902.32949782999,129.4945619700011,53038.35231672 2025-05-10,10:35:29.000,130,11123409,112605,0,1746873328,13902.342970449994,129.45226718999766,53038.39423944 2025-05-10,10:35:30.000,130,11123455,112765,0,1746873329,13902.336234139999,129.45226718999766,53038.35930384001 2025-05-10,10:35:31.000,130,11123454,112685,0,1746873330,13902.32949782999,129.38882502000342,53038.408213680006 2025-05-10,10:35:32.000,130,11123461,112645,0,1746873331,13902.34970675999,129.43111979999958,53038.39423944 2025-05-10,10:35:33.000,130,11123428,112605,0,1746873332,13902.356443069999,129.40292328000214,53038.4152008 2025-05-10,10:35:34.000,130,11123437,112885,0,1746873333,13902.34970675999,129.33948111000063,53038.37327808 2025-05-10,10:35:35.000,130,11123396,112765,0,1746873334,13902.363179379994,129.33243198000127,53038.38026520001 2025-05-10,10:35:36.000,130,11123453,112605,0,1746873335,13902.376651999999,129.29718633000448,53038.387252320004 2025-05-10,10:35:37.000,130,11123445,112445,0,1746873336,13902.41706986,129.32538285000192,53038.37327808 2025-05-10,10:35:38.000,130,11123440,112365,0,1746873337,13902.423806169994,129.33948111000063,53038.387252320004 2025-05-10,10:35:39.000,130,11123447,112605,0,1746873338,13902.47096033999,129.28308806999848,53038.42917504001 2025-05-10,10:35:40.000,130,11123464,112805,0,1746873339,13902.484432959995,129.32538285000192,53038.45013640001 2025-05-10,10:35:41.000,130,11123453,112805,0,1746873340,13902.55179605999,129.35357936999935,53038.46411064 2025-05-10,10:35:42.000,130,11123531,113005,0,1746873341,13902.53832344,129.36767762999807,53038.47109776 2025-05-10,10:35:43.000,130,11123487,112285,0,1746873342,13902.565268679995,129.3747267600047,53038.47109776 2025-05-10,10:35:44.000,130,11123520,112805,0,1746873343,13902.61242284999,129.3606284999987,53038.457123520006 2025-05-10,10:35:45.000,130,11123482,112645,0,1746873344,13902.67304963999,129.33243198000127,53038.5200076 2025-05-10,10:35:46.000,130,11123521,112525,0,1746873345,13902.65284070999,129.26898980999977,53038.51302048 2025-05-10,10:35:47.000,130,11123521,112565,0,1746873346,13902.67304963999,129.26898980999977,53038.51302048 2025-05-10,10:35:48.000,130,11123471,112645,0,1746873347,13902.65284070999,129.27603893999913,53038.49205912 2025-05-10,10:35:49.000,130,11123548,112565,0,1746873348,13902.71346749999,129.26898980999977,53038.51302048 2025-05-10,10:35:50.000,130,11123555,112645,0,1746873349,13902.686522259995,129.21964590000425,53038.44314928 2025-05-10,10:35:51.000,130,11123536,112765,0,1746873350,13902.63936809,129.1984985099989,53038.436162160004 2025-05-10,10:35:52.000,130,11123528,112765,0,1746873351,13902.65957702,129.19144937999954,53038.47109776 2025-05-10,10:35:53.000,130,11123509,112725,0,1746873352,13902.61915916,129.1984985099989,53038.45013640001 2025-05-10,10:35:54.000,130,11123457,112365,0,1746873353,13902.605686539995,129.1632528600021,53038.47808488001 2025-05-10,10:35:55.000,130,11123479,112845,0,1746873354,13902.565268679995,129.14915460000338,53038.47808488001 2025-05-10,10:35:56.000,130,11123506,112805,0,1746873355,13902.504641889995,129.14915460000338,53038.46411064 2025-05-10,10:35:57.000,130,11123482,112565,0,1746873356,13902.47769665,129.15620373000274,53038.485072 2025-05-10,10:35:58.000,130,11123448,112885,0,1746873357,13902.464224029995,129.15620373000274,53038.42218792 2025-05-10,10:35:59.000,130,11123483,112725,0,1746873358,13902.423806169994,129.09276156000124,53038.42218792 2025-05-10,10:36:00.000,130,11123466,112565,0,1746873359,13902.376651999999,129.07161417000316,53038.338342480005 2025-05-10,10:36:01.000,130,11123509,112805,0,1746873360,13902.322761519994,129.05751591000444,53038.37327808 2025-05-10,10:36:02.000,130,11123465,112525,0,1746873361,13902.262134729994,128.98702461000357,53038.3453296 2025-05-10,10:36:03.000,130,11123483,112525,0,1746873362,13902.262134729994,129.0011228700023,53038.30340688 2025-05-10,10:36:04.000,130,11123483,112685,0,1746873363,13902.208244249989,129.0011228700023,53038.268471280004 2025-05-10,10:36:05.000,130,11123461,112765,0,1746873364,13902.188035319989,128.9799754800042,53038.19860008 2025-05-10,10:36:06.000,130,11123451,112765,0,1746873365,13902.161090079993,129.00817200000165,53038.219561440004 2025-05-10,10:36:07.000,130,11123430,112685,0,1746873366,13902.100463289993,128.9799754800042,53038.21257432001 2025-05-10,10:36:08.000,130,11123410,112565,0,1746873367,13902.140881149993,129.0011228700023,53038.21257432001 2025-05-10,10:36:09.000,130,11123485,112645,0,1746873368,13902.093726979998,129.00817200000165,53038.15667736 2025-05-10,10:36:10.000,130,11123474,112765,0,1746873369,13902.161090079993,129.0363685199991,53038.17763872 2025-05-10,10:36:11.000,130,11123476,112525,0,1746873370,13902.140881149993,129.0504667799978,53038.18462584 2025-05-10,10:36:12.000,130,11123488,112605,0,1746873371,13902.167826389988,129.07866330000252,53038.12872888 2025-05-10,10:36:13.000,130,11123514,112765,0,1746873372,13902.161090079993,129.1139089499993,53038.121741760006 2025-05-10,10:36:14.000,130,11123495,112765,0,1746873373,13902.167826389988,129.0998106900006,53038.16366448001 2025-05-10,10:36:15.000,130,11123481,112685,0,1746873374,13902.161090079993,129.1139089499993,53038.17763872 2025-05-10,10:36:16.000,130,11123530,112405,0,1746873375,13902.181299009993,129.12095807999867,53038.17763872 2025-05-10,10:36:17.000,130,11123482,112805,0,1746873376,13902.188035319989,129.12800720999803,53038.18462584 2025-05-10,10:36:18.000,130,11123493,112445,0,1746873377,13902.214980559998,129.12800720999803,53038.18462584 2025-05-10,10:36:19.000,130,11123486,112685,0,1746873378,13902.167826389988,129.17735112000082,53038.135716 2025-05-10,10:36:20.000,130,11123476,112845,0,1746873379,13902.167826389988,129.18440025000018,53038.170651600005 2025-05-10,10:36:21.000,130,11123480,112685,0,1746873380,13902.201507939993,129.2266950300036,53038.22654856 2025-05-10,10:36:22.000,130,11123460,112885,0,1746873381,13902.214980559998,129.25489155000105,53038.2055872 2025-05-10,10:36:23.000,130,11123493,112805,0,1746873382,13902.201507939993,129.21964590000425,53038.25449704 2025-05-10,10:36:24.000,130,11123501,112405,0,1746873383,13902.161090079993,129.23374416000297,53038.22654856 2025-05-10,10:36:25.000,130,11123505,112605,0,1746873384,13902.208244249989,129.27603893999913,53038.25449704 2025-05-10,10:36:26.000,130,11123503,112685,0,1746873385,13902.161090079993,129.28308806999848,53038.2055872 2025-05-10,10:36:27.000,130,11123501,112445,0,1746873386,13902.194771629998,129.2478424200017,53038.22654856 2025-05-10,10:36:28.000,130,11123507,112805,0,1746873387,13902.167826389988,129.26898980999977,53038.19161296001 2025-05-10,10:36:29.000,130,11123488,112725,0,1746873388,13902.194771629998,129.2478424200017,53038.19860008 2025-05-10,10:36:30.000,130,11123446,112805,0,1746873389,13902.208244249989,129.25489155000105,53038.19860008 2025-05-10,10:36:31.000,130,11123519,112685,0,1746873390,13902.221716869994,129.2478424200017,53038.23353568001 2025-05-10,10:36:32.000,130,11123499,112725,0,1746873391,13902.241925799994,129.27603893999913,53038.219561440004 2025-05-10,10:36:33.000,130,11123494,112565,0,1746873392,13902.275607349999,129.25489155000105,53038.240522800006 2025-05-10,10:36:34.000,130,11123476,112965,0,1746873393,13902.275607349999,129.2125967700049,53038.268471280004 2025-05-10,10:36:35.000,130,11123498,112805,0,1746873394,13902.316025209999,129.21964590000425,53038.23353568001 2025-05-10,10:36:36.000,130,11123491,112725,0,1746873395,13902.336234139999,129.2266950300036,53038.26148416001 2025-05-10,10:36:37.000,130,11123501,112645,0,1746873396,13902.43054247999,129.2125967700049,53038.240522800006 2025-05-10,10:36:38.000,130,11123491,112525,0,1746873397,13902.51811451,129.19144937999954,53038.268471280004 2025-05-10,10:36:39.000,130,11123454,112685,0,1746873398,13902.585477609995,129.1632528600021,53038.28244552001 2025-05-10,10:36:40.000,130,11123473,112605,0,1746873399,13902.605686539995,129.14915460000338,53038.2754584 2025-05-10,10:36:41.000,130,11123472,112685,0,1746873400,13902.67978595,129.18440025000018,53038.31738112 2025-05-10,10:36:42.000,130,11123497,112685,0,1746873401,13902.73367642999,129.12095807999867,53038.3453296 2025-05-10,10:36:43.000,130,11123469,112765,0,1746873402,13902.77409428999,129.12095807999867,53038.408213680006 2025-05-10,10:36:44.000,130,11123415,112645,0,1746873403,13902.7808306,129.07866330000252,53038.36629096 2025-05-10,10:36:45.000,130,11123513,112885,0,1746873404,13902.7808306,129.0645650400038,53038.408213680006 2025-05-10,10:36:46.000,130,11123574,112445,0,1746873405,13902.80103953,129.0011228700023,53038.408213680006 2025-05-10,10:36:47.000,130,11123511,112605,0,1746873406,13902.767357979996,128.9799754800042,53038.37327808 2025-05-10,10:36:48.000,130,11123500,112685,0,1746873407,13902.827984769996,128.94472983000014,53038.387252320004 2025-05-10,10:36:49.000,130,11123559,112725,0,1746873408,13902.814512149991,128.93063157000142,53038.42917504001 2025-05-10,10:36:50.000,130,11123543,112805,0,1746873409,13902.7808306,128.888336789998,53038.47808488001 2025-05-10,10:36:51.000,130,11123523,112685,0,1746873410,13902.814512149991,128.9165333100027,53038.506033360005 2025-05-10,10:36:52.000,130,11123541,112805,0,1746873411,13902.848193699996,128.89538592000463,53038.46411064 2025-05-10,10:36:53.000,130,11123515,112765,0,1746873412,13902.834721079991,128.89538592000463,53038.506033360005 2025-05-10,10:36:54.000,130,11123522,112645,0,1746873413,13902.82124846,128.9165333100027,53038.47109776 2025-05-10,10:36:55.000,130,11123522,112885,0,1746873414,13902.854930009991,128.902435050004,53038.575904560006 2025-05-10,10:36:56.000,130,11123543,112685,0,1746873415,13902.861666320001,128.86014027000056,53038.506033360005 2025-05-10,10:36:57.000,130,11123565,112645,0,1746873416,13902.902084180001,128.82489462000376,53038.5200076 2025-05-10,10:36:58.000,130,11123513,112805,0,1746873417,13902.881875250001,128.83899288000248,53038.52699472001 2025-05-10,10:36:59.000,130,11123576,112725,0,1746873418,13902.902084180001,128.86718939999992,53038.554943200004 2025-05-10,10:37:00.000,130,11123553,112805,0,1746873419,13902.861666320001,128.88128765999863,53038.56193032 2025-05-10,10:37:01.000,130,11123549,112605,0,1746873420,13902.807775839996,128.8530911400012,53038.54795608001 2025-05-10,10:37:02.000,130,11123494,112805,0,1746873421,13902.807775839996,128.86718939999992,53038.5898788 2025-05-10,10:37:03.000,130,11123549,112565,0,1746873422,13902.794303219991,128.88128765999863,53038.5898788 2025-05-10,10:37:04.000,130,11123521,112725,0,1746873423,13902.76062167,128.83194375000312,53038.5898788 2025-05-10,10:37:05.000,130,11123483,112725,0,1746873424,13902.73367642999,128.8178454900044,53038.56891744001 2025-05-10,10:37:06.000,130,11123537,112485,0,1746873425,13902.706731189995,128.81079635999777,53038.56193032 2025-05-10,10:37:07.000,130,11123503,112565,0,1746873426,13902.69999488,128.83899288000248,53038.554943200004 2025-05-10,10:37:08.000,130,11123538,112805,0,1746873427,13902.65957702,128.81079635999777,53038.575904560006 2025-05-10,10:37:09.000,130,11123525,112805,0,1746873428,13902.666313329995,128.76145245000225,53038.54096896 2025-05-10,10:37:10.000,130,11123526,112765,0,1746873429,13902.61915916,128.82489462000376,53038.56891744001 2025-05-10,10:37:11.000,130,11123505,112645,0,1746873430,13902.63263177999,128.84604201000184,53038.603853040004 2025-05-10,10:37:12.000,130,11123511,112765,0,1746873431,13902.605686539995,128.84604201000184,53038.54795608001 2025-05-10,10:37:13.000,130,11123511,112765,0,1746873432,13902.646104399995,128.88128765999863,53038.61084016 2025-05-10,10:37:14.000,130,11123463,113005,0,1746873433,13902.65957702,128.9165333100027,53038.65276288 2025-05-10,10:37:15.000,130,11123552,112485,0,1746873434,13902.65284070999,128.97292635000485,53038.673724240005 2025-05-10,10:37:16.000,130,11123532,112885,0,1746873435,13902.65284070999,128.9799754800042,53038.65276288 2025-05-10,10:37:17.000,130,11123543,112805,0,1746873436,13902.625895469995,128.98702461000357,53038.61782728001 2025-05-10,10:37:18.000,130,11123522,112965,0,1746873437,13902.67304963999,129.04341764999845,53038.68769848 2025-05-10,10:37:19.000,130,11123515,112805,0,1746873438,13902.666313329995,129.02931938999973,53038.68071136 2025-05-10,10:37:20.000,130,11123539,112885,0,1746873439,13902.706731189995,129.07161417000316,53038.71564696001 2025-05-10,10:37:21.000,130,11123552,112845,0,1746873440,13902.72020381,129.10685981999995,53038.75756968 2025-05-10,10:37:22.000,130,11123487,112765,0,1746873441,13902.71346749999,129.12095807999867,53038.75058256 2025-05-10,10:37:23.000,130,11123538,112805,0,1746873442,13902.74041274,129.1139089499993,53038.75058256 2025-05-10,10:37:24.000,130,11123469,112805,0,1746873443,13902.747149049996,129.1139089499993,53038.70865984 2025-05-10,10:37:25.000,130,11123555,112885,0,1746873444,13902.73367642999,129.14915460000338,53038.7296212 2025-05-10,10:37:26.000,130,11123562,112845,0,1746873445,13902.74041274,129.14915460000338,53038.771543920004 2025-05-10,10:37:27.000,130,11123565,112565,0,1746873446,13902.686522259995,129.10685981999995,53038.771543920004 2025-05-10,10:37:28.000,130,11123547,112685,0,1746873447,13902.706731189995,129.08571243000188,53038.75058256 2025-05-10,10:37:29.000,130,11123539,112685,0,1746873448,13902.72020381,129.07866330000252,53038.792505280006 2025-05-10,10:37:30.000,130,11123550,112765,0,1746873449,13902.69999488,129.07161417000316,53038.82045376 2025-05-10,10:37:31.000,130,11123519,112725,0,1746873450,13902.686522259995,129.02931938999973,53038.841415120005 2025-05-10,10:37:32.000,130,11123587,112485,0,1746873451,13902.63263177999,129.00817200000165,53038.82045376 2025-05-10,10:37:33.000,130,11123540,112805,0,1746873452,13902.646104399995,129.02227026000037,53038.86237648001 2025-05-10,10:37:34.000,130,11123499,112725,0,1746873453,13902.63936809,129.00817200000165,53038.841415120005 2025-05-10,10:37:35.000,130,11123551,112805,0,1746873454,13902.61242284999,128.9799754800042,53038.85538936 2025-05-10,10:37:36.000,130,11123571,113005,0,1746873455,13902.57200498999,128.98702461000357,53038.85538936 2025-05-10,10:37:37.000,130,11123448,112645,0,1746873456,13902.57200498999,128.9799754800042,53038.88333784001 2025-05-10,10:37:38.000,130,11123452,112765,0,1746873457,13902.53158712999,128.9517789599995,53038.890324960004 2025-05-10,10:37:39.000,130,11123524,112605,0,1746873458,13902.55179605999,128.93768070000078,53038.89731208 2025-05-10,10:37:40.000,130,11123489,112725,0,1746873459,13902.55853237,128.93063157000142,53038.939234800004 2025-05-10,10:37:41.000,130,11123558,112565,0,1746873460,13902.585477609995,128.9165333100027,53038.89731208 2025-05-10,10:37:42.000,130,11123565,112685,0,1746873461,13902.59221391999,128.90948418000335,53038.90429920001 2025-05-10,10:37:43.000,130,11123482,112805,0,1746873462,13902.524850819995,128.88128765999863,53038.98115752001 2025-05-10,10:37:44.000,130,11123467,112685,0,1746873463,13902.55179605999,128.888336789998,53038.94622192 2025-05-10,10:37:45.000,130,11123496,112605,0,1746873464,13902.55179605999,128.93063157000142,53038.92526056 2025-05-10,10:37:46.000,130,11123509,112685,0,1746873465,13902.59221391999,128.89538592000463,53038.92526056 2025-05-10,10:37:47.000,130,11123516,112605,0,1746873466,13902.61242284999,128.90948418000335,53038.98115752001 2025-05-10,10:37:48.000,130,11123530,112845,0,1746873467,13902.61242284999,128.888336789998,53038.99513176 2025-05-10,10:37:49.000,130,11123577,112605,0,1746873468,13902.625895469995,128.9165333100027,53039.009106000005 2025-05-10,10:37:50.000,130,11123490,112845,0,1746873469,13902.65957702,128.9517789599995,53039.0440416 2025-05-10,10:37:51.000,130,11123508,112445,0,1746873470,13902.625895469995,128.97292635000485,53039.03705448 2025-05-10,10:37:52.000,130,11123497,112765,0,1746873471,13902.65957702,129.015221130001,53039.05102872001 2025-05-10,10:37:53.000,130,11123523,112485,0,1746873472,13902.65284070999,129.00817200000165,53039.06500296 2025-05-10,10:37:54.000,130,11123548,112645,0,1746873473,13902.646104399995,129.05751591000444,53039.106925680004 2025-05-10,10:37:55.000,130,11123513,112685,0,1746873474,13902.67978595,129.08571243000188,53039.20474536 2025-05-10,10:37:56.000,130,11123514,112725,0,1746873475,13902.69325856999,129.0504667799978,53039.176796880005 2025-05-10,10:37:57.000,130,11123503,112645,0,1746873476,13902.75388535999,129.07161417000316,53039.176796880005 2025-05-10,10:37:58.000,130,11123502,113045,0,1746873477,13902.69999488,129.10685981999995,53039.26064232 2025-05-10,10:37:59.000,130,11123502,112725,0,1746873478,13902.67304963999,129.13505634000467,53039.23269384 2025-05-10,10:38:00.000,130,11123530,113045,0,1746873479,13902.67304963999,129.1632528600021,53039.23968096001 2025-05-10,10:38:01.000,130,11123581,112685,0,1746873480,13902.706731189995,129.17030199000146,53039.28859080001 2025-05-10,10:38:02.000,130,11123533,112525,0,1746873481,13902.69325856999,129.1632528600021,53039.246668080006 2025-05-10,10:38:03.000,130,11123606,112765,0,1746873482,13902.67978595,129.18440025000018,53039.30955216 2025-05-10,10:38:04.000,130,11123603,112805,0,1746873483,13902.71346749999,129.17735112000082,53039.26064232 2025-05-10,10:38:05.000,130,11123556,112605,0,1746873484,13902.747149049996,129.20554763999826,53039.28859080001 2025-05-10,10:38:06.000,130,11123568,112605,0,1746873485,13902.73367642999,129.21964590000425,53039.30955216 2025-05-10,10:38:07.000,130,11123591,112445,0,1746873486,13902.76062167,129.30423546000384,53039.37243624 2025-05-10,10:38:08.000,130,11123596,112685,0,1746873487,13902.75388535999,129.2619406800004,53039.37243624 2025-05-10,10:38:09.000,130,11123567,112685,0,1746873488,13902.73367642999,129.29013719999784,53039.358462 2025-05-10,10:38:10.000,130,11123604,112645,0,1746873489,13902.807775839996,129.28308806999848,53039.442307440004 2025-05-10,10:38:11.000,130,11123590,112485,0,1746873490,13902.80103953,129.30423546000384,53039.40737184001 2025-05-10,10:38:12.000,130,11123608,112445,0,1746873491,13902.814512149991,129.29013719999784,53039.4283332 2025-05-10,10:38:13.000,130,11123624,112885,0,1746873492,13902.861666320001,129.2619406800004,53039.51916576 2025-05-10,10:38:14.000,130,11123566,112685,0,1746873493,13902.84145739,129.27603893999913,53039.53314000001 2025-05-10,10:38:15.000,130,11123607,112605,0,1746873494,13902.827984769996,129.29013719999784,53039.55410136001 2025-05-10,10:38:16.000,130,11123619,112445,0,1746873495,13902.814512149991,129.29718633000448,53039.47724304 2025-05-10,10:38:17.000,130,11123616,112765,0,1746873496,13902.787566909996,129.29718633000448,53039.54012712 2025-05-10,10:38:18.000,130,11123588,112605,0,1746873497,13902.75388535999,129.29013719999784,53039.54012712 2025-05-10,10:38:19.000,130,11123637,112565,0,1746873498,13902.767357979996,129.20554763999826,53039.52615288 2025-05-10,10:38:20.000,130,11123612,112645,0,1746873499,13902.73367642999,129.20554763999826,53039.52615288 2025-05-10,10:38:21.000,130,11123595,112805,0,1746873500,13902.67304963999,129.14915460000338,53039.54012712 2025-05-10,10:38:22.000,130,11123603,112765,0,1746873501,13902.65957702,129.0998106900006,53039.55410136001 2025-05-10,10:38:23.000,130,11123581,112605,0,1746873502,13902.666313329995,129.1139089499993,53039.561088480004 2025-05-10,10:38:24.000,130,11123573,112725,0,1746873503,13902.63263177999,129.08571243000188,53039.61698544 2025-05-10,10:38:25.000,130,11123640,112485,0,1746873504,13902.59895023,129.07161417000316,53039.59602408 2025-05-10,10:38:26.000,130,11123577,112605,0,1746873505,13902.61242284999,129.0645650400038,53039.54012712 2025-05-10,10:38:27.000,130,11123580,112725,0,1746873506,13902.625895469995,129.00817200000165,53039.4982044 2025-05-10,10:38:28.000,130,11123594,112485,0,1746873507,13902.605686539995,128.902435050004,53039.54711424 2025-05-10,10:38:29.000,130,11123601,112685,0,1746873508,13902.605686539995,128.83899288000248,53039.50519152001 2025-05-10,10:38:30.000,130,11123612,112565,0,1746873509,13902.5787413,128.83194375000312,53039.4982044 2025-05-10,10:38:31.000,130,11123600,112605,0,1746873510,13902.545059749995,128.78259984000033,53039.54012712 2025-05-10,10:38:32.000,130,11123564,112645,0,1746873511,13902.49790558,128.68391202000203,53039.512178640005 2025-05-10,10:38:33.000,130,11123572,112485,0,1746873512,13902.524850819995,128.61342072000116,53039.55410136001 2025-05-10,10:38:34.000,130,11123564,112725,0,1746873513,13902.47769665,128.59227333000308,53039.47724304 2025-05-10,10:38:35.000,130,11123591,112485,0,1746873514,13902.444015099994,128.50063464000414,53039.4982044 2025-05-10,10:38:36.000,130,11123552,112965,0,1746873515,13902.47769665,128.45129073000135,53039.442307440004 2025-05-10,10:38:37.000,130,11123637,112645,0,1746873516,13902.43727879,128.38784855999984,53039.47025592 2025-05-10,10:38:38.000,130,11123575,112805,0,1746873517,13902.43054247999,128.38784855999984,53039.42134608 2025-05-10,10:38:39.000,130,11123568,112805,0,1746873518,13902.464224029995,128.28916074000153,53039.38641048001 2025-05-10,10:38:40.000,130,11123631,112965,0,1746873519,13902.444015099994,128.25391509000474,53039.40737184001 2025-05-10,10:38:41.000,130,11123621,112605,0,1746873520,13902.47096033999,128.2468659599981,53039.38641048001 2025-05-10,10:38:42.000,130,11123582,112765,0,1746873521,13902.403597239994,128.1975220500026,53039.38641048001 2025-05-10,10:38:43.000,130,11123682,112805,0,1746873522,13902.383388309994,128.1481781399998,53039.344487760005 2025-05-10,10:38:44.000,130,11123639,112685,0,1746873523,13902.39686093,128.11998162000236,53039.33051352 2025-05-10,10:38:45.000,130,11123611,112685,0,1746873524,13902.336234139999,128.07768683999893,53039.344487760005 2025-05-10,10:38:46.000,130,11123623,112725,0,1746873525,13902.275607349999,128.13407988000108,53039.26064232 2025-05-10,10:38:47.000,130,11123641,112685,0,1746873526,13902.228453179989,128.06358858000021,53039.225706720004 2025-05-10,10:38:48.000,130,11123671,112525,0,1746873527,13902.228453179989,128.05653945000086,53039.20474536 2025-05-10,10:38:49.000,130,11123605,112365,0,1746873528,13902.228453179989,128.0847359699983,53039.16980976001 2025-05-10,10:38:50.000,130,11123590,112885,0,1746873529,13902.194771629998,128.02129380000406,53039.14186128 2025-05-10,10:38:51.000,130,11123561,112725,0,1746873530,13902.174562699998,128.02834293000342,53039.183784 2025-05-10,10:38:52.000,130,11123610,112685,0,1746873531,13902.127408529988,128.00719553999807,53039.08596432 2025-05-10,10:38:53.000,130,11123567,112765,0,1746873532,13902.107199599988,128.00719553999807,53039.078977200006 2025-05-10,10:38:54.000,130,11123595,112605,0,1746873533,13902.060045429993,127.97899902000063,53039.078977200006 2025-05-10,10:38:55.000,130,11123596,112645,0,1746873534,13902.012891259998,127.95785163000255,53039.058015840004 2025-05-10,10:38:56.000,130,11123612,112845,0,1746873535,13901.985946020002,127.96490076000191,53039.03006736001 2025-05-10,10:38:57.000,130,11123607,112725,0,1746873536,13901.965737090002,127.95785163000255,53038.911286320006 2025-05-10,10:38:58.000,130,11123568,112605,0,1746873537,13901.884901370002,127.97899902000063,53039.01609312 2025-05-10,10:38:59.000,130,11123632,112645,0,1746873538,13901.831010889997,127.95785163000255,53038.960196160006 2025-05-10,10:39:00.000,130,11123606,112565,0,1746873539,13901.790593029997,127.92260597999848,53038.98814464 2025-05-10,10:39:01.000,130,11123571,112645,0,1746873540,13901.689548379996,127.94375337000383,53038.939234800004 2025-05-10,10:39:02.000,130,11123560,112645,0,1746873541,13901.635657899991,127.92965510999784,53038.88333784001 2025-05-10,10:39:03.000,130,11123588,112605,0,1746873542,13901.588503729996,127.94375337000383,53038.8693636 2025-05-10,10:39:04.000,130,11123633,112645,0,1746873543,13901.52114063,127.92260597999848,53038.83442800001 2025-05-10,10:39:05.000,130,11123687,112525,0,1746873544,13901.426832289995,127.88736033000168,53038.8693636 2025-05-10,10:39:06.000,130,11123647,112445,0,1746873545,13901.37967812,127.88031120000232,53038.80647952 2025-05-10,10:39:07.000,130,11123650,112605,0,1746873546,13901.35273287999,127.8662129400036,53038.7994924 2025-05-10,10:39:08.000,130,11123694,112805,0,1746873547,13901.325787639995,127.87326207000297,53038.7994924 2025-05-10,10:39:09.000,130,11123650,112845,0,1746873548,13901.244951919994,127.80981990000146,53038.771543920004 2025-05-10,10:39:10.000,130,11123683,112645,0,1746873549,13901.19106143999,127.87326207000297,53038.75756968 2025-05-10,10:39:11.000,130,11123682,112685,0,1746873550,13901.164116199994,127.80981990000146,53038.63878864 2025-05-10,10:39:12.000,130,11123627,112605,0,1746873551,13901.15064357999,127.78867251000338,53038.63878864 2025-05-10,10:39:13.000,130,11123669,112765,0,1746873552,13901.090016789989,127.79572164000274,53038.603853040004 2025-05-10,10:39:14.000,130,11123575,112605,0,1746873553,13901.069807859989,127.79572164000274,53038.63180152 2025-05-10,10:39:15.000,130,11123601,112445,0,1746873554,13901.009181069989,127.75342685999931,53038.457123520006 2025-05-10,10:39:16.000,130,11123562,112845,0,1746873555,13900.988972139989,127.7040829500038,53038.46411064 2025-05-10,10:39:17.000,130,11123620,112485,0,1746873556,13900.948554279988,127.6899846899978,53038.38026520001 2025-05-10,10:39:18.000,130,11123610,112725,0,1746873557,13900.881191179993,127.66178817000036,53038.35231672 2025-05-10,10:39:19.000,130,11123556,112605,0,1746873558,13900.854245939998,127.57719861000078,53038.32436824 2025-05-10,10:39:20.000,130,11123574,112765,0,1746873559,13900.840773319993,127.53490383000462,53038.29641976 2025-05-10,10:39:21.000,130,11123570,112645,0,1746873560,13900.854245939998,127.54900209000334,53038.240522800006 2025-05-10,10:39:22.000,130,11123545,112765,0,1746873561,13900.847509630003,127.48555992000183,53038.14270312001 2025-05-10,10:39:23.000,130,11123580,112725,0,1746873562,13900.894663799998,127.51375643999927,53038.16366448001 2025-05-10,10:39:24.000,130,11123553,112645,0,1746873563,13900.827300700003,127.46441253000376,53038.121741760006 2025-05-10,10:39:25.000,130,11123586,112805,0,1746873564,13900.860982249993,127.37277384000481,53038.121741760006 2025-05-10,10:39:26.000,130,11123576,112525,0,1746873565,13900.820564389993,127.3445773200001,53038.051870560004 2025-05-10,10:39:27.000,130,11123579,112685,0,1746873566,13900.807091770002,127.33047906000138,53038.0309092 2025-05-10,10:39:28.000,130,11123574,112605,0,1746873567,13900.786882840002,127.33752819000074,53037.98898648 2025-05-10,10:39:29.000,130,11123511,112645,0,1746873568,13900.753201289997,127.30228254000394,53037.97501224001 2025-05-10,10:39:30.000,130,11123527,112845,0,1746873569,13900.766673910002,127.25293863000115,53037.954050880006 2025-05-10,10:39:31.000,130,11123489,112645,0,1746873570,13900.706047120002,127.23884037000244,53037.97501224001 2025-05-10,10:39:32.000,130,11123538,112925,0,1746873571,13900.631947709997,127.27408601999923,53037.89815392001 2025-05-10,10:39:33.000,130,11123597,112765,0,1746873572,13900.679101879992,127.27408601999923,53037.933089520004 2025-05-10,10:39:34.000,130,11123582,112605,0,1746873573,13900.618475089992,127.27408601999923,53037.89815392001 2025-05-10,10:39:35.000,130,11123608,112925,0,1746873574,13900.638684019992,127.28818427999795,53037.954050880006 2025-05-10,10:39:36.000,130,11123590,112765,0,1746873575,13900.584793540002,127.28113514999859,53037.94007664 2025-05-10,10:39:37.000,130,11123592,112645,0,1746873576,13900.598266159992,127.33752819000074,53038.01693496 2025-05-10,10:39:38.000,130,11123537,112445,0,1746873577,13900.564584610001,127.33752819000074,53037.98898648 2025-05-10,10:39:39.000,130,11123588,112805,0,1746873578,13900.564584610001,127.35162644999946,53037.94706376001 2025-05-10,10:39:40.000,130,11123581,112445,0,1746873579,13900.551111989997,127.35867557999882,53038.002960720005 2025-05-10,10:39:41.000,130,11123553,112845,0,1746873580,13900.557848299992,127.40097036000225,53037.94706376001 2025-05-10,10:39:42.000,130,11123596,112525,0,1746873581,13900.564584610001,127.40097036000225,53037.98199936 2025-05-10,10:39:43.000,130,11123611,112765,0,1746873582,13900.584793540002,127.4573634000044,53038.04488344001 2025-05-10,10:39:44.000,130,11123492,112645,0,1746873583,13900.605002470002,127.47146166000311,53038.04488344001 2025-05-10,10:39:45.000,130,11123502,112445,0,1746873584,13900.578057229992,127.50670730999991,53038.002960720005 2025-05-10,10:39:46.000,130,11123620,112685,0,1746873585,13900.557848299992,127.49260905000119,53037.961038 2025-05-10,10:39:47.000,130,11123607,112485,0,1746873586,13900.584793540002,127.5560512200027,53037.99597360001 2025-05-10,10:39:48.000,130,11123630,112805,0,1746873587,13900.598266159992,127.5912968699995,53038.03789632 2025-05-10,10:39:49.000,130,11123519,112765,0,1746873588,13900.564584610001,127.5912968699995,53038.0309092 2025-05-10,10:39:50.000,130,11123562,112485,0,1746873589,13900.530903059996,127.58424774000014,53037.99597360001 2025-05-10,10:39:51.000,130,11123561,112645,0,1746873590,13900.517430439992,127.57014948000142,53037.98199936 2025-05-10,10:39:52.000,130,11123555,112725,0,1746873591,13900.470276269996,127.57719861000078,53037.94007664 2025-05-10,10:39:53.000,130,11123597,112565,0,1746873592,13900.483748890001,127.56310035000206,53037.92610240001 2025-05-10,10:39:54.000,130,11123605,112685,0,1746873593,13900.443331030001,127.52785469999799,53037.91911528 2025-05-10,10:39:55.000,130,11123551,112725,0,1746873594,13900.436594719991,127.49260905000119,53037.91212816 2025-05-10,10:39:56.000,130,11123578,112805,0,1746873595,13900.423122100001,127.49260905000119,53037.89815392001 2025-05-10,10:39:57.000,130,11123546,112645,0,1746873596,13900.409649479996,127.49260905000119,53037.884179680004 2025-05-10,10:39:58.000,130,11123573,112165,0,1746873597,13900.38270424,127.51375643999927,53037.835269840005 2025-05-10,10:39:59.000,130,11123565,112725,0,1746873598,13900.31534113999,127.4432651399984,53037.8212956 2025-05-10,10:40:00.000,130,11123531,112685,0,1746873599,13900.29513220999,127.43621600999904,53037.77937288001 2025-05-10,10:40:01.000,130,11123574,112685,0,1746873600,13900.26145066,127.4573634000044,53037.765398640004 2025-05-10,10:40:02.000,130,11123563,112965,0,1746873601,13900.268186969995,127.40097036000225,53037.6466176 2025-05-10,10:40:03.000,130,11123528,112645,0,1746873602,13900.247978039995,127.43621600999904,53037.6466176 2025-05-10,10:40:04.000,130,11123559,112885,0,1746873603,13900.2210328,127.37277384000481,53037.548797920004 2025-05-10,10:40:05.000,130,11123587,112605,0,1746873604,13900.19408755999,127.35867557999882,53037.48591384 2025-05-10,10:40:06.000,130,11123519,112725,0,1746873605,13900.18061494,127.35162644999946,53037.44399112001 2025-05-10,10:40:07.000,130,11123501,112605,0,1746873606,13900.21429648999,127.27408601999923,53037.430016880004 2025-05-10,10:40:08.000,130,11123578,112925,0,1746873607,13900.207560179995,127.23884037000244,53037.437004 2025-05-10,10:40:09.000,130,11123501,112725,0,1746873608,13900.146933389995,127.20359471999836,53037.31822296 2025-05-10,10:40:10.000,130,11123523,112605,0,1746873609,13900.126724459995,127.14015255000413,53037.234377520006 2025-05-10,10:40:11.000,130,11123550,112605,0,1746873610,13900.09977922,127.0978577700007,53037.24835176 2025-05-10,10:40:12.000,130,11123484,112685,0,1746873611,13900.126724459995,127.04851385999791,53037.12957072 2025-05-10,10:40:13.000,130,11123477,112565,0,1746873612,13900.13346076999,126.97097342999768,53037.12957072 2025-05-10,10:40:14.000,130,11123542,112645,0,1746873613,13900.14019708,126.9498260399996,53037.08764800001 2025-05-10,10:40:15.000,130,11123552,112685,0,1746873614,13900.11325183999,126.92162952000217,53037.03873816001 2025-05-10,10:40:16.000,130,11123517,112645,0,1746873615,13900.126724459995,126.89343300000473,53037.0527124 2025-05-10,10:40:17.000,130,11123443,112685,0,1746873616,13900.09304290999,126.81589257000451,53036.96187984 2025-05-10,10:40:18.000,130,11123475,112685,0,1746873617,13900.07283397999,126.76654866000172,53036.93393136 2025-05-10,10:40:19.000,130,11123513,112805,0,1746873618,13900.025679809994,126.68195910000213,53036.90598288 2025-05-10,10:40:20.000,130,11123505,112405,0,1746873619,13899.99199825999,126.6396643199987,53036.82213744001 2025-05-10,10:40:21.000,130,11123497,112325,0,1746873620,13899.965053019994,126.54802562999976,53036.731304880006 2025-05-10,10:40:22.000,130,11123416,112725,0,1746873621,13899.904426229994,126.46343607000017,53036.675407919996 2025-05-10,10:40:23.000,130,11123420,112725,0,1746873622,13899.843799439994,126.35769912000251,53036.59156248 2025-05-10,10:40:24.000,130,11123423,112805,0,1746873623,13899.810117889989,126.31540433999908,53036.542652640004 2025-05-10,10:40:25.000,130,11123411,112645,0,1746873624,13899.729282169988,126.18852000000334,53036.45182008 2025-05-10,10:40:26.000,130,11123421,112685,0,1746873625,13899.628237520003,126.09688131000439,53036.38893600001 2025-05-10,10:40:27.000,130,11123467,112645,0,1746873626,13899.567610730002,126.00524261999817,53036.34701328001 2025-05-10,10:40:28.000,130,11123389,112525,0,1746873627,13899.527192870002,125.90655479999987,53036.31207768 2025-05-10,10:40:29.000,130,11123448,112845,0,1746873628,13899.419411909992,125.79376872000284,53036.26316784 2025-05-10,10:40:30.000,130,11123371,112805,0,1746873629,13899.358785119992,125.76557219999813,53036.228232240006 2025-05-10,10:40:31.000,130,11123330,112525,0,1746873630,13899.251004159996,125.7021300300039,53036.172335279996 2025-05-10,10:40:32.000,130,11123405,112645,0,1746873631,13899.170168439996,125.62458960000367,53036.10246408001 2025-05-10,10:40:33.000,130,11123383,112605,0,1746873632,13899.07586009999,125.54704917000345,53036.02560576 2025-05-10,10:40:34.000,130,11123426,112685,0,1746873633,13898.95460651999,125.49770526000066,53036.02560576 2025-05-10,10:40:35.000,130,11123392,112685,0,1746873634,13898.90071604,125.42721395999979,53035.92778608 2025-05-10,10:40:36.000,130,11123381,112605,0,1746873635,13898.85356186999,125.33557527000085,53035.892850480006 2025-05-10,10:40:37.000,130,11123392,112845,0,1746873636,13898.77946246,125.26508396999998,53035.92079896 2025-05-10,10:40:38.000,130,11123424,112725,0,1746873637,13898.745780909994,125.25098571000126,53035.822979280005 2025-05-10,10:40:39.000,130,11123427,112565,0,1746873638,13898.664945189994,125.15934702000231,53035.78105656 2025-05-10,10:40:40.000,130,11123359,112605,0,1746873639,13898.651472569989,125.0959048500008,53035.7600952 2025-05-10,10:40:41.000,130,11123379,112605,0,1746873640,13898.550427919989,125.03951180999866,53035.73214672 2025-05-10,10:40:42.000,130,11123374,112685,0,1746873641,13898.489801129988,125.0324626799993,53035.725159600006 2025-05-10,10:40:43.000,130,11123364,112765,0,1746873642,13898.442646959993,124.96197137999843,53035.64131416 2025-05-10,10:40:44.000,130,11123322,112725,0,1746873643,13898.328129690002,124.91262747000292,53035.62733992001 2025-05-10,10:40:45.000,130,11123302,112845,0,1746873644,13898.341602309993,124.8844309499982,53035.6203528 2025-05-10,10:40:46.000,130,11123411,112845,0,1746873645,13898.260766589992,124.82803791000333,53035.606378560005 2025-05-10,10:40:47.000,130,11123357,112725,0,1746873646,13898.213612419997,124.81393965000461,53035.55048160001 2025-05-10,10:40:48.000,130,11123338,112725,0,1746873647,13898.119304079992,124.84918530000141,53035.49458464 2025-05-10,10:40:49.000,130,11123409,112605,0,1746873648,13898.126040390001,124.81393965000461,53035.54349448 2025-05-10,10:40:50.000,130,11123323,112605,0,1746873649,13898.058677289991,124.81393965000461,53035.43170056001 2025-05-10,10:40:51.000,130,11123390,112645,0,1746873650,13897.957632639991,124.79984138999862,53035.46663616 2025-05-10,10:40:52.000,130,11123255,112645,0,1746873651,13897.91721477999,124.79279225999926,53035.39676496 2025-05-10,10:40:53.000,130,11123391,112805,0,1746873652,13897.90374216,124.83508704000269,53035.40375208 2025-05-10,10:40:54.000,130,11123385,112845,0,1746873653,13897.91721477999,124.84213617000205,53035.438687680005 2025-05-10,10:40:55.000,130,11123296,112485,0,1746873654,13897.84311537,124.8844309499982,53035.38279072001 2025-05-10,10:40:56.000,130,11123375,112365,0,1746873655,13897.88353323,124.91262747000292,53035.42471344 2025-05-10,10:40:57.000,130,11123392,112645,0,1746873656,13897.92395109,124.96902050999779,53035.368816480004 2025-05-10,10:40:58.000,130,11123428,112845,0,1746873657,13897.937423709991,124.97606964000443,53035.39676496 2025-05-10,10:40:59.000,130,11123405,112765,0,1746873658,13897.977841569991,124.98311877000378,53035.39676496 2025-05-10,10:41:00.000,130,11123449,112765,0,1746873659,13897.96436895,125.0324626799993,53035.389777840006 2025-05-10,10:41:01.000,130,11123429,112605,0,1746873660,13897.971105259996,125.01836442000058,53035.35484224 2025-05-10,10:41:02.000,130,11123399,112685,0,1746873661,13897.950896329996,125.01836442000058,53035.35484224 2025-05-10,10:41:03.000,130,11123384,112525,0,1746873662,13897.950896329996,125.06065920000401,53035.35484224 2025-05-10,10:41:04.000,130,11123368,112485,0,1746873663,13897.998050499991,125.07475746000273,53035.28497104 2025-05-10,10:41:05.000,130,11123359,112805,0,1746873664,13898.024995740001,125.10295398000017,53035.34086800001 2025-05-10,10:41:06.000,130,11123346,112845,0,1746873665,13898.072149909996,125.12410136999824,53035.38279072001 2025-05-10,10:41:07.000,130,11123376,112725,0,1746873666,13898.092358839996,125.11705223999888,53035.34785512 2025-05-10,10:41:08.000,130,11123401,112805,0,1746873667,13898.119304079992,125.15229789000296,53035.34086800001 2025-05-10,10:41:09.000,130,11123400,112685,0,1746873668,13898.085622530001,125.19459266999911,53035.368816480004 2025-05-10,10:41:10.000,130,11123449,112805,0,1746873669,13898.105831460001,125.15934702000231,53035.32689376 2025-05-10,10:41:11.000,130,11123445,112805,0,1746873670,13898.126040390001,125.20869092999783,53035.3758036 2025-05-10,10:41:12.000,130,11123386,112645,0,1746873671,13898.126040390001,125.19459266999911,53035.38279072001 2025-05-10,10:41:13.000,130,11123401,112605,0,1746873672,13898.099095149992,125.18049441000039,53035.3758036 2025-05-10,10:41:14.000,130,11123423,112885,0,1746873673,13898.119304079992,125.22278919000382,53035.34785512 2025-05-10,10:41:15.000,130,11123425,112845,0,1746873674,13898.159721939992,125.20869092999783,53035.36182936001 2025-05-10,10:41:16.000,130,11123447,112805,0,1746873675,13898.227085040002,125.22278919000382,53035.40375208 2025-05-10,10:41:17.000,130,11123455,112565,0,1746873676,13898.227085040002,125.21574006000446,53035.41073920001 2025-05-10,10:41:18.000,130,11123446,112845,0,1746873677,13898.179930869992,125.22983832000318,53035.3758036 2025-05-10,10:41:19.000,130,11123442,112565,0,1746873678,13898.173194559997,125.25803484000062,53035.35484224 2025-05-10,10:41:20.000,130,11123433,112885,0,1746873679,13898.186667180002,125.26508396999998,53035.35484224 2025-05-10,10:41:21.000,130,11123445,112525,0,1746873680,13898.152985629997,125.27213309999934,53035.3758036 2025-05-10,10:41:22.000,130,11123472,112805,0,1746873681,13898.152985629997,125.2791822299987,53035.34785512 2025-05-10,10:41:23.000,130,11123380,112645,0,1746873682,13898.200139799992,125.2791822299987,53035.368816480004 2025-05-10,10:41:24.000,130,11123389,112285,0,1746873683,13898.186667180002,125.33557527000085,53035.35484224 2025-05-10,10:41:25.000,130,11123385,112685,0,1746873684,13898.159721939992,125.391968310003,53035.41772632 2025-05-10,10:41:26.000,130,11123393,112845,0,1746873685,13898.159721939992,125.36377178999828,53035.45266192 2025-05-10,10:41:27.000,130,11123425,112605,0,1746873686,13898.220348729992,125.3426244000002,53035.43170056001 2025-05-10,10:41:28.000,130,11123389,112525,0,1746873687,13898.227085040002,125.30032962000405,53035.41772632 2025-05-10,10:41:29.000,130,11123421,112645,0,1746873688,13898.220348729992,125.3426244000002,53035.438687680005 2025-05-10,10:41:30.000,130,11123394,112605,0,1746873689,13898.220348729992,125.3426244000002,53035.438687680005 2025-05-10,10:41:31.000,130,11123442,112565,0,1746873690,13898.206876110002,125.35672265999892,53035.4456748 2025-05-10,10:41:32.000,130,11123398,112725,0,1746873691,13898.213612419997,125.34967352999956,53035.487597520005 2025-05-10,10:41:33.000,130,11123378,112445,0,1746873692,13898.112567769997,125.391968310003,53035.48061040001 2025-05-10,10:41:34.000,130,11123463,112805,0,1746873693,13898.119304079992,125.391968310003,53035.45964904001 2025-05-10,10:41:35.000,130,11123467,112325,0,1746873694,13898.146249320002,125.41311570000107,53035.501571759996 2025-05-10,10:41:36.000,130,11123498,112645,0,1746873695,13898.072149909996,125.40606657000171,53035.45964904001 2025-05-10,10:41:37.000,130,11123403,112685,0,1746873696,13898.004786810001,125.39901744000235,53035.45964904001 2025-05-10,10:41:38.000,130,11123486,112725,0,1746873697,13897.977841569991,125.46245961000386,53035.47362328 2025-05-10,10:41:39.000,130,11123490,112725,0,1746873698,13897.94416002,125.44836134999787,53035.52253312 2025-05-10,10:41:40.000,130,11123465,112805,0,1746873699,13897.91721477999,125.42721395999979,53035.515546 2025-05-10,10:41:41.000,130,11123496,112405,0,1746873700,13897.910478469996,125.42016483000043,53035.52952024001 2025-05-10,10:41:42.000,130,11123406,112405,0,1746873701,13897.91721477999,125.42016483000043,53035.501571759996 2025-05-10,10:41:43.000,130,11123459,112805,0,1746873702,13897.85658798999,125.41311570000107,53035.501571759996 2025-05-10,10:41:44.000,130,11123394,112645,0,1746873703,13897.89700584999,125.391968310003,53035.45964904001 2025-05-10,10:41:45.000,130,11123454,112965,0,1746873704,13897.8633243,125.391968310003,53035.48061040001 2025-05-10,10:41:46.000,130,11123519,112805,0,1746873705,13897.83637905999,125.35672265999892,53035.47362328 2025-05-10,10:41:47.000,130,11123445,112565,0,1746873706,13897.8633243,125.32852614000149,53035.47362328 2025-05-10,10:41:48.000,130,11123490,112725,0,1746873707,13897.78248858,125.31442788000277,53035.47362328 2025-05-10,10:41:49.000,130,11123416,112685,0,1746873708,13897.769015959995,125.28623135999806,53035.48061040001 2025-05-10,10:41:50.000,130,11123453,112685,0,1746873709,13897.75554333999,125.26508396999998,53035.47362328 2025-05-10,10:41:51.000,130,11123458,112685,0,1746873710,13897.72186179,125.20869092999783,53035.389777840006 2025-05-10,10:41:52.000,130,11123494,112965,0,1746873711,13897.68144393,125.18049441000039,53035.42471344 2025-05-10,10:41:53.000,130,11123531,112765,0,1746873712,13897.68144393,125.20164179999847,53035.389777840006 2025-05-10,10:41:54.000,130,11123505,112645,0,1746873713,13897.667971309995,125.17344528000103,53035.42471344 2025-05-10,10:41:55.000,130,11123486,112885,0,1746873714,13897.607344519995,125.17344528000103,53035.40375208 2025-05-10,10:41:56.000,130,11123485,112605,0,1746873715,13897.627553449995,125.17344528000103,53035.35484224 2025-05-10,10:41:57.000,130,11123524,112805,0,1746873716,13897.62081714,125.15934702000231,53035.4456748 2025-05-10,10:41:58.000,130,11123479,112525,0,1746873717,13897.61408082999,125.20164179999847,53035.39676496 2025-05-10,10:41:59.000,130,11123507,112965,0,1746873718,13897.60060821,125.23688745000254,53035.3758036 2025-05-10,10:42:00.000,130,11123503,112605,0,1746873719,13897.56019035,125.25803484000062,53035.319906640005 2025-05-10,10:42:01.000,130,11123518,112685,0,1746873720,13897.519772489999,125.26508396999998,53035.35484224 2025-05-10,10:42:02.000,130,11123543,112765,0,1746873721,13897.519772489999,125.2791822299987,53035.368816480004 2025-05-10,10:42:03.000,130,11123513,112805,0,1746873722,13897.486090939994,125.31442788000277,53035.333880879996 2025-05-10,10:42:04.000,130,11123520,112565,0,1746873723,13897.425464149994,125.33557527000085,53035.34086800001 2025-05-10,10:42:05.000,130,11123518,112645,0,1746873724,13897.378309979998,125.32852614000149,53035.27798392 2025-05-10,10:42:06.000,130,11123454,112445,0,1746873725,13897.358101049998,125.2791822299987,53035.28497104 2025-05-10,10:42:07.000,130,11123460,112485,0,1746873726,13897.317683189998,125.30032962000405,53035.27798392 2025-05-10,10:42:08.000,130,11123525,112685,0,1746873727,13897.290737949988,125.25803484000062,53035.24304832001 2025-05-10,10:42:09.000,130,11123457,112805,0,1746873728,13897.270529019988,125.23688745000254,53035.18715136 2025-05-10,10:42:10.000,130,11123479,112805,0,1746873729,13897.250320089988,125.19459266999911,53035.166189999996 2025-05-10,10:42:11.000,130,11123483,112805,0,1746873730,13897.230111159988,125.20164179999847,53035.18016424 2025-05-10,10:42:12.000,130,11123522,112445,0,1746873731,13897.270529019988,125.18754353999975,53035.15920288 2025-05-10,10:42:13.000,130,11123491,112605,0,1746873732,13897.270529019988,125.19459266999911,53035.18016424 2025-05-10,10:42:14.000,130,11123476,112645,0,1746873733,13897.216638539998,125.17344528000103,53035.17317712001 2025-05-10,10:42:15.000,130,11123577,112725,0,1746873734,13897.162748059993,125.17344528000103,53035.08234456 2025-05-10,10:42:16.000,130,11123545,112725,0,1746873735,13897.182956989993,125.15229789000296,53035.07535744001 2025-05-10,10:42:17.000,130,11123516,112485,0,1746873736,13897.189693300003,125.18049441000039,53035.166189999996 2025-05-10,10:42:18.000,130,11123506,112645,0,1746873737,13897.203165919993,125.11000310999952,53035.166189999996 2025-05-10,10:42:19.000,130,11123579,112605,0,1746873738,13897.182956989993,125.15229789000296,53035.152215760005 2025-05-10,10:42:20.000,130,11123523,112565,0,1746873739,13897.182956989993,125.17344528000103,53035.152215760005 2025-05-10,10:42:21.000,130,11123506,112685,0,1746873740,13897.176220679998,125.17344528000103,53035.103305920005 2025-05-10,10:42:22.000,130,11123530,112805,0,1746873741,13897.189693300003,125.17344528000103,53035.18016424 2025-05-10,10:42:23.000,130,11123554,112645,0,1746873742,13897.149275440002,125.17344528000103,53035.18715136 2025-05-10,10:42:24.000,130,11123613,112565,0,1746873743,13897.115593889997,125.18754353999975,53035.15920288 2025-05-10,10:42:25.000,130,11123556,112605,0,1746873744,13897.108857580002,125.22983832000318,53035.17317712001 2025-05-10,10:42:26.000,130,11123566,112685,0,1746873745,13897.054967099997,125.22983832000318,53035.24304832001 2025-05-10,10:42:27.000,130,11123582,112525,0,1746873746,13897.014549239997,125.26508396999998,53035.19413848001 2025-05-10,10:42:28.000,130,11123636,112725,0,1746873747,13896.960658759992,125.30737875000341,53035.18016424 2025-05-10,10:42:29.000,130,11123628,112645,0,1746873748,13896.913504589997,125.30737875000341,53035.222086960006 2025-05-10,10:42:30.000,130,11123588,112645,0,1746873749,13896.933713519997,125.36377178999828,53035.27798392 2025-05-10,10:42:31.000,130,11123629,112805,0,1746873750,13896.906768280001,125.41311570000107,53035.20811272 2025-05-10,10:42:32.000,130,11123676,112645,0,1746873751,13896.920240899992,125.50475439000002,53035.26400968001 2025-05-10,10:42:33.000,130,11123672,112525,0,1746873752,13896.886559350001,125.53295091000473,53035.34785512 2025-05-10,10:42:34.000,130,11123667,112765,0,1746873753,13896.913504589997,125.63163873000303,53035.35484224 2025-05-10,10:42:35.000,130,11123661,112805,0,1746873754,13896.906768280001,125.65983525000047,53035.31291952001 2025-05-10,10:42:36.000,130,11123663,112685,0,1746873755,13896.926977210001,125.69508090000454,53035.368816480004 2025-05-10,10:42:37.000,130,11123601,112725,0,1746873756,13896.987604000002,125.74442481000006,53035.3758036 2025-05-10,10:42:38.000,130,11123658,112805,0,1746873757,13897.007812930002,125.8008178500022,53035.3758036 2025-05-10,10:42:39.000,130,11123656,112525,0,1746873758,13897.054967099997,125.86426002000371,53035.333880879996 2025-05-10,10:42:40.000,130,11123651,112565,0,1746873759,13897.068439720002,125.87835828000243,53035.31291952001 2025-05-10,10:42:41.000,130,11123664,112565,0,1746873760,13897.169484370002,125.89245654000115,53035.319906640005 2025-05-10,10:42:42.000,130,11123654,112645,0,1746873761,13897.209902229988,125.88540741000179,53035.36182936001 2025-05-10,10:42:43.000,130,11123692,112805,0,1746873762,13897.250320089988,125.91360392999923,53035.28497104 2025-05-10,10:42:44.000,130,11123645,112645,0,1746873763,13897.317683189998,125.93475132000458,53035.27798392 2025-05-10,10:42:45.000,130,11123728,112765,0,1746873764,13897.405255219994,125.95589871000266,53035.36182936001 2025-05-10,10:42:46.000,130,11123663,112685,0,1746873765,13897.418727839999,126.01934088000417,53035.368816480004 2025-05-10,10:42:47.000,130,11123719,112925,0,1746873766,13897.506299869994,126.06163566000032,53035.333880879996 2025-05-10,10:42:48.000,130,11123721,112805,0,1746873767,13897.56019035,126.11802870000247,53035.36182936001 2025-05-10,10:42:49.000,130,11123749,112845,0,1746873768,13897.566926659994,126.13212696000119,53035.368816480004 2025-05-10,10:42:50.000,130,11123766,112445,0,1746873769,13897.62081714,126.17442174000462,53035.42471344 2025-05-10,10:42:51.000,130,11123757,112445,0,1746873770,13897.647762379995,126.25196217000484,53035.39676496 2025-05-10,10:42:52.000,130,11123715,112445,0,1746873771,13897.661235,126.28015869000228,53035.46663616 2025-05-10,10:42:53.000,130,11123729,112485,0,1746873772,13897.65449868999,126.294256950001,53035.3758036 2025-05-10,10:42:54.000,130,11123779,112485,0,1746873773,13897.627553449995,126.31540433999908,53035.3758036 2025-05-10,10:42:55.000,130,11123748,112285,0,1746873774,13897.65449868999,126.35064999000315,53035.368816480004 2025-05-10,10:42:56.000,130,11123755,112685,0,1746873775,13897.647762379995,126.34360086000379,53035.39676496 2025-05-10,10:42:57.000,130,11123800,112805,0,1746873776,13897.607344519995,126.33655173000443,53035.3758036 2025-05-10,10:42:58.000,130,11123735,112805,0,1746873777,13897.56019035,126.37179738000123,53035.38279072001 2025-05-10,10:42:59.000,130,11123788,112805,0,1746873778,13897.53324510999,126.34360086000379,53035.41772632 2025-05-10,10:43:00.000,130,11123760,112645,0,1746873779,13897.499563559999,126.35769912000251,53035.368816480004 2025-05-10,10:43:01.000,130,11123748,112805,0,1746873780,13897.486090939994,126.37884651000059,53035.41073920001 2025-05-10,10:43:02.000,130,11123746,112765,0,1746873781,13897.47261831999,126.36474825000187,53035.34785512 2025-05-10,10:43:03.000,130,11123802,112525,0,1746873782,13897.378309979998,126.35064999000315,53035.31291952001 2025-05-10,10:43:04.000,130,11123808,112565,0,1746873783,13897.378309979998,126.35064999000315,53035.34785512 2025-05-10,10:43:05.000,130,11123794,112445,0,1746873784,13897.324419499993,126.34360086000379,53035.319906640005 2025-05-10,10:43:06.000,130,11123758,112485,0,1746873785,13897.297474259998,126.3929447699993,53035.32689376 2025-05-10,10:43:07.000,130,11123741,112605,0,1746873786,13897.203165919993,126.37884651000059,53035.270996800005 2025-05-10,10:43:08.000,130,11123762,112645,0,1746873787,13897.203165919993,126.35769912000251,53035.17317712001 2025-05-10,10:43:09.000,130,11123802,112725,0,1746873788,13897.203165919993,126.35064999000315,53035.166189999996 2025-05-10,10:43:10.000,130,11123794,112845,0,1746873789,13897.236847469998,126.34360086000379,53035.201125600004 2025-05-10,10:43:11.000,130,11123757,112805,0,1746873790,13897.243583779993,126.33655173000443,53035.20811272 2025-05-10,10:43:12.000,130,11123744,112605,0,1746873791,13897.250320089988,126.294256950001,53035.07535744001 2025-05-10,10:43:13.000,130,11123781,112685,0,1746873792,13897.257056399998,126.294256950001,53035.09631880001 2025-05-10,10:43:14.000,130,11123736,112525,0,1746873793,13897.257056399998,126.294256950001,53035.0613832 2025-05-10,10:43:15.000,130,11123745,112765,0,1746873794,13897.297474259998,126.25196217000484,53035.054396080006 2025-05-10,10:43:16.000,130,11123811,112605,0,1746873795,13897.331155809989,126.22376565000013,53035.09631880001 2025-05-10,10:43:17.000,130,11123794,112525,0,1746873796,13897.317683189998,126.23081477999949,53034.991512 2025-05-10,10:43:18.000,130,11123811,112525,0,1746873797,13897.317683189998,126.22376565000013,53034.991512 2025-05-10,10:43:19.000,130,11123824,112685,0,1746873798,13897.263792709993,126.18147087000398,53035.00548624001 2025-05-10,10:43:20.000,130,11123744,112525,0,1746873799,13897.263792709993,126.17442174000462,53035.04042184 2025-05-10,10:43:21.000,130,11123743,112685,0,1746873800,13897.250320089988,126.18147087000398,53034.998499119996 2025-05-10,10:43:22.000,130,11123837,112565,0,1746873801,13897.243583779993,126.16737260999798,53034.94958928 2025-05-10,10:43:23.000,130,11123772,112765,0,1746873802,13897.230111159988,126.18147087000398,53034.97055064 2025-05-10,10:43:24.000,130,11123846,112725,0,1746873803,13897.216638539998,126.20966739000141,53034.97055064 2025-05-10,10:43:25.000,130,11123780,113005,0,1746873804,13897.182956989993,126.16737260999798,53034.935615040005 2025-05-10,10:43:26.000,130,11123771,112525,0,1746873805,13897.142539129993,126.18147087000398,53034.9216408 2025-05-10,10:43:27.000,130,11123784,112725,0,1746873806,13897.149275440002,126.20261826000205,53034.90067944 2025-05-10,10:43:28.000,130,11123811,112645,0,1746873807,13897.061703409992,126.18147087000398,53034.95657640001 2025-05-10,10:43:29.000,130,11123837,112485,0,1746873808,13897.001076619992,126.1462252199999,53034.92862792001 2025-05-10,10:43:30.000,130,11123814,112565,0,1746873809,13896.893295659997,126.17442174000462,53034.91465368 2025-05-10,10:43:31.000,130,11123737,112685,0,1746873810,13896.879823039992,126.13917609000055,53034.830808239996 2025-05-10,10:43:32.000,130,11123758,112605,0,1746873811,13896.772042079996,126.11802870000247,53034.92862792001 2025-05-10,10:43:33.000,130,11123802,112525,0,1746873812,13896.68447005,126.16737260999798,53034.82382112 2025-05-10,10:43:34.000,130,11123825,112645,0,1746873813,13896.610370639995,126.17442174000462,53034.70504008 2025-05-10,10:43:35.000,130,11123795,112685,0,1746873814,13896.549743849995,126.1462252199999,53034.78888552001 2025-05-10,10:43:36.000,130,11123794,112645,0,1746873815,13896.489117059995,126.11097957000311,53034.73298856 2025-05-10,10:43:37.000,130,11123816,112765,0,1746873816,13896.41501764999,126.10393044000375,53034.663117359996 2025-05-10,10:43:38.000,130,11123790,112685,0,1746873817,13896.33418192999,126.08983217999776,53034.69106584001 2025-05-10,10:43:39.000,130,11123780,112685,0,1746873818,13896.266818829994,126.11097957000311,53034.63516888 2025-05-10,10:43:40.000,130,11123784,112685,0,1746873819,13896.165774179994,126.0827830499984,53034.61420752 2025-05-10,10:43:41.000,130,11123781,112685,0,1746873820,13896.145565249994,126.16032347999862,53034.59324616001 2025-05-10,10:43:42.000,130,11123814,112845,0,1746873821,13896.105147389993,126.16032347999862,53034.54433632001 2025-05-10,10:43:43.000,130,11123807,112645,0,1746873822,13896.024311669993,126.16737260999798,53034.51638784 2025-05-10,10:43:44.000,130,11123763,112525,0,1746873823,13896.004102739993,126.23786390999885,53034.51638784 2025-05-10,10:43:45.000,130,11123771,112445,0,1746873824,13895.956948569998,126.27310956000292,53034.45350376001 2025-05-10,10:43:46.000,130,11123743,112525,0,1746873825,13895.909794400002,126.27310956000292,53034.467478 2025-05-10,10:43:47.000,130,11123780,112885,0,1746873826,13895.849167610002,126.294256950001,53034.41158104 2025-05-10,10:43:48.000,130,11123820,112445,0,1746873827,13895.835694989997,126.3295025999978,53034.41158104 2025-05-10,10:43:50.000,130,11123884,112725,0,1746873829,13895.788540820002,126.43523955000273,53034.43952952 2025-05-10,10:43:51.000,130,11123825,112325,0,1746873830,13895.741386649992,126.51982911000232,53034.40459392001 2025-05-10,10:43:52.000,130,11123845,112605,0,1746873831,13895.768331890002,126.56212388999847,53034.34869696 2025-05-10,10:43:53.000,130,11123800,112685,0,1746873832,13895.674023549996,126.63261518999934,53034.362671200004 2025-05-10,10:43:54.000,130,11123780,112285,0,1746873833,13895.660550929992,126.66081171000405,53034.41856816 2025-05-10,10:43:55.000,130,11123804,112285,0,1746873834,13895.620133069991,126.66081171000405,53034.432542400005 2025-05-10,10:43:56.000,130,11123783,112605,0,1746873835,13895.539297349991,126.73130300999765,53034.39061968 2025-05-10,10:43:57.000,130,11123771,112645,0,1746873836,13895.5056158,126.73130300999765,53034.34170984 2025-05-10,10:43:58.000,130,11123885,112445,0,1746873837,13895.492143179996,126.79474517999915,53034.37664544001 2025-05-10,10:43:59.000,130,11123779,112805,0,1746873838,13895.43825269999,126.83703996000258,53034.36965832 2025-05-10,10:44:00.000,130,11123804,112685,0,1746873839,13895.42478008,126.87228560999938,53034.44651664 2025-05-10,10:44:01.000,130,11123846,112525,0,1746873840,13895.391098529995,126.95687516999897,53034.45350376001 2025-05-10,10:44:02.000,130,11123868,112605,0,1746873841,13895.39783483999,126.98507169000368,53034.42555528001 2025-05-10,10:44:03.000,130,11123904,112685,0,1746873842,13895.40457115,126.98507169000368,53034.432542400005 2025-05-10,10:44:04.000,130,11123819,112965,0,1746873843,13895.40457115,126.9991699500024,53034.39061968 2025-05-10,10:44:05.000,130,11123832,112565,0,1746873844,13895.40457115,127.02031734000047,53034.34869696 2025-05-10,10:44:06.000,130,11123856,112565,0,1746873845,13895.391098529995,127.0626121200039,53034.33472272001 2025-05-10,10:44:07.000,130,11123860,112165,0,1746873846,13895.32373543,127.04851385999791,53034.32074848 2025-05-10,10:44:08.000,130,11123873,112565,0,1746873847,13895.27658125999,127.08375951000198,53034.33472272001 2025-05-10,10:44:09.000,130,11123928,112485,0,1746873848,13895.29679018999,127.04146472999855,53034.30677424001 2025-05-10,10:44:10.000,130,11123896,112565,0,1746873849,13895.28331757,127.0626121200039,53034.34170984 2025-05-10,10:44:11.000,130,11123849,112565,0,1746873850,13895.269844949995,127.14720168000349,53034.34170984 2025-05-10,10:44:12.000,130,11123904,112805,0,1746873851,13895.24289971,127.15425081000285,53034.264851520005 2025-05-10,10:44:13.000,130,11123872,112445,0,1746873852,13895.24289971,127.14015255000413,53034.30677424001 2025-05-10,10:44:14.000,130,11123855,112765,0,1746873853,13895.229427089995,127.10490690000006,53034.2928 2025-05-10,10:44:15.000,130,11123859,112725,0,1746873854,13895.18227292,127.11195602999942,53034.313761360005 2025-05-10,10:44:16.000,130,11123914,112805,0,1746873855,13895.18227292,127.10490690000006,53034.27882576 2025-05-10,10:44:17.000,130,11123879,112605,0,1746873856,13895.20248185,127.11195602999942,53034.29978712 2025-05-10,10:44:18.000,130,11123837,112485,0,1746873857,13895.148591369994,127.15425081000285,53034.27183864 2025-05-10,10:44:19.000,130,11123902,112765,0,1746873858,13895.14185506,127.15425081000285,53034.35568408001 2025-05-10,10:44:20.000,130,11123883,112765,0,1746873859,13895.12164613,127.18949645999965,53034.25087728 2025-05-10,10:44:21.000,130,11123885,112765,0,1746873860,13895.087964579994,127.18949645999965,53034.313761360005 2025-05-10,10:44:22.000,130,11123947,112445,0,1746873861,13894.980183619999,127.20359471999836,53034.27882576 2025-05-10,10:44:23.000,130,11123932,112605,0,1746873862,13894.986919929994,127.18949645999965,53034.25786440001 2025-05-10,10:44:24.000,130,11123894,112645,0,1746873863,13894.939765759998,127.21064384999772,53034.27183864 2025-05-10,10:44:25.000,130,11123904,112405,0,1746873864,13894.926293139994,127.21769298000436,53034.27183864 2025-05-10,10:44:26.000,130,11123963,112525,0,1746873865,13894.899347899998,127.2458895000018,53034.27183864 2025-05-10,10:44:27.000,130,11123877,112805,0,1746873866,13894.885875279993,127.28113514999859,53034.25087728 2025-05-10,10:44:28.000,130,11123879,112645,0,1746873867,13894.852193729988,127.32342993000202,53034.2229288 2025-05-10,10:44:29.000,130,11123934,112725,0,1746873868,13894.831984799988,127.32342993000202,53034.194980320004 2025-05-10,10:44:30.000,130,11123897,112645,0,1746873869,13894.811775869988,127.3445773200001,53034.23690304001 2025-05-10,10:44:31.000,130,11123908,112685,0,1746873870,13894.771358010003,127.39392123000289,53034.18100608 2025-05-10,10:44:32.000,130,11123946,112525,0,1746873871,13894.717467529998,127.36572470999818,53034.146070480005 2025-05-10,10:44:33.000,130,11123932,112685,0,1746873872,13894.757885389998,127.39392123000289,53034.146070480005 2025-05-10,10:44:34.000,130,11123896,112645,0,1746873873,13894.751149080003,127.47851079000247,53034.09017352001 2025-05-10,10:44:35.000,130,11123866,112365,0,1746873874,13894.751149080003,127.48555992000183,53034.11113488 2025-05-10,10:44:36.000,130,11123924,112525,0,1746873875,13894.717467529998,127.51375643999927,53034.13209624 2025-05-10,10:44:37.000,130,11123901,112765,0,1746873876,13894.737676459998,127.57014948000142,53034.09017352001 2025-05-10,10:44:38.000,130,11123912,112685,0,1746873877,13894.751149080003,127.5912968699995,53034.07619928 2025-05-10,10:44:39.000,130,11123922,112525,0,1746873878,13894.717467529998,127.66178817000036,53034.09017352001 2025-05-10,10:44:40.000,130,11123975,112605,0,1746873879,13894.690522290002,127.66178817000036,53034.11113488 2025-05-10,10:44:41.000,130,11123892,112485,0,1746873880,13894.677049669997,127.6899846899978,53034.09017352001 2025-05-10,10:44:42.000,130,11123997,112605,0,1746873881,13894.703994909993,127.71113208000315,53034.13209624 2025-05-10,10:44:43.000,130,11123915,112405,0,1746873882,13894.717467529998,127.78867251000338,53034.194980320004 2025-05-10,10:44:44.000,130,11123961,112645,0,1746873883,13894.764621699993,127.8380164199989,53034.18100608 2025-05-10,10:44:45.000,130,11123962,112605,0,1746873884,13894.751149080003,127.9014585900004,53034.25786440001 2025-05-10,10:44:46.000,130,11123989,112725,0,1746873885,13894.737676459998,127.95785163000255,53034.25786440001 2025-05-10,10:44:47.000,130,11123956,112645,0,1746873886,13894.751149080003,128.04244119000214,53034.25087728 2025-05-10,10:44:48.000,130,11123992,112725,0,1746873887,13894.757885389998,128.0847359699983,53034.2928 2025-05-10,10:44:49.000,130,11124011,112765,0,1746873888,13894.771358010003,128.16932552999788,53034.313761360005 2025-05-10,10:44:50.000,130,11123991,112805,0,1746873889,13894.825248489993,128.23981682999874,53034.39061968 2025-05-10,10:44:51.000,130,11123977,112445,0,1746873890,13894.798303249998,128.33850465000432,53034.383632560006 2025-05-10,10:44:52.000,130,11123977,112685,0,1746873891,13894.818512179998,128.4230942100039,53034.432542400005 2025-05-10,10:44:53.000,130,11123967,112765,0,1746873892,13894.811775869988,128.51473290000285,53034.37664544001 2025-05-10,10:44:54.000,130,11123981,112445,0,1746873893,13894.805039559993,128.6557155000046,53034.45350376001 2025-05-10,10:44:55.000,130,11123996,112605,0,1746873894,13894.771358010003,128.7544033200029,53034.44651664 2025-05-10,10:44:56.000,130,11123977,112645,0,1746873895,13894.724203839993,128.8530911400012,53034.48843936 2025-05-10,10:44:57.000,130,11124008,112685,0,1746873896,13894.703994909993,128.93063157000142,53034.51638784 2025-05-10,10:44:58.000,130,11124019,112565,0,1746873897,13894.717467529998,129.0363685199991,53034.59324616001 2025-05-10,10:44:59.000,130,11124069,112845,0,1746873898,13894.710731220002,129.14210547000403,53034.57228480001 2025-05-10,10:45:00.000,130,11124027,112645,0,1746873899,13894.656840739997,129.2266950300036,53034.59324616001 2025-05-10,10:45:01.000,130,11124050,112885,0,1746873900,13894.677049669997,129.3747267600047,53034.62119464001 2025-05-10,10:45:02.000,130,11124101,112725,0,1746873901,13894.663577049992,129.50161110000045,53034.59324616001 2025-05-10,10:45:03.000,130,11124071,112725,0,1746873902,13894.643368119992,129.60029891999875,53034.62119464001 2025-05-10,10:45:04.000,130,11124008,112685,0,1746873903,13894.609686570002,129.67783934999898,53034.57228480001 2025-05-10,10:45:05.000,130,11124024,112605,0,1746873904,13894.650104430002,129.77652717000456,53034.62119464001 2025-05-10,10:45:06.000,130,11124027,112605,0,1746873905,13894.596213949997,129.88931325000158,53034.649143120005 2025-05-10,10:45:07.000,130,11124017,112445,0,1746873906,13894.576005019997,129.9668536800018,53034.64215600001 2025-05-10,10:45:08.000,130,11124029,112645,0,1746873907,13894.589477640002,130.02324672000395,53034.56529768 2025-05-10,10:45:09.000,130,11124096,112805,0,1746873908,13894.609686570002,130.1501310599997,53034.62818176 2025-05-10,10:45:10.000,130,11124107,112605,0,1746873909,13894.683785979993,130.22767148999992,53034.61420752 2025-05-10,10:45:11.000,130,11124091,112685,0,1746873910,13894.697258599997,130.29111366000143,53034.57228480001 2025-05-10,10:45:12.000,130,11124132,112605,0,1746873911,13894.771358010003,130.3616049600023,53034.6072204 2025-05-10,10:45:13.000,130,11124125,112645,0,1746873912,13894.798303249998,130.48144016999868,53034.63516888 2025-05-10,10:45:14.000,130,11124110,112445,0,1746873913,13894.912820519989,130.58012799000426,53034.63516888 2025-05-10,10:45:15.000,130,11124072,112525,0,1746873914,13894.973447309989,130.61537364000105,53034.6770916 2025-05-10,10:45:16.000,130,11124135,112805,0,1746873915,13894.973447309989,130.68586494000192,53034.698052960004 2025-05-10,10:45:17.000,130,11124138,112445,0,1746873916,13895.047546719994,130.7704545000015,53034.719014320006 2025-05-10,10:45:18.000,130,11124103,112645,0,1746873917,13895.101437199999,130.88324057999853,53034.7818984 2025-05-10,10:45:19.000,130,11124083,112525,0,1746873918,13895.20248185,130.96078100999875,53034.8517696 2025-05-10,10:45:20.000,130,11124145,112525,0,1746873919,13895.25637232999,131.01012492000154,53034.87971808001 2025-05-10,10:45:21.000,130,11124108,112525,0,1746873920,13895.34394436,131.0806162200024,53034.90067944 2025-05-10,10:45:22.000,130,11124119,112685,0,1746873921,13895.431516389996,131.15110752000328,53034.94260216 2025-05-10,10:45:23.000,130,11124206,112805,0,1746873922,13895.552769969996,131.24274621000222,53034.95657640001 2025-05-10,10:45:24.000,130,11124174,112405,0,1746873923,13895.647078310001,131.29913925000437,53035.033434720004 2025-05-10,10:45:25.000,130,11124157,112805,0,1746873924,13895.727914030002,131.39077794000332,53035.07535744001 2025-05-10,10:45:26.000,130,11124188,112525,0,1746873925,13895.828958680002,131.4260235900001,53035.19413848001 2025-05-10,10:45:27.000,130,11124176,112685,0,1746873926,13895.956948569998,131.53176053999778,53035.222086960006 2025-05-10,10:45:28.000,130,11124192,112805,0,1746873927,13896.010839049988,131.59520270999928,53035.333880879996 2025-05-10,10:45:29.000,130,11124132,112765,0,1746873928,13896.125356319993,131.65159575000143,53035.38279072001 2025-05-10,10:45:30.000,130,11124111,112805,0,1746873929,13896.219664659999,131.70093966000422,53035.46663616 2025-05-10,10:45:31.000,130,11124141,112685,0,1746873930,13896.320709309999,131.75028356999974,53035.50855888001 2025-05-10,10:45:32.000,130,11124245,112645,0,1746873931,13896.36112717,131.74323444000038,53035.536507360004 2025-05-10,10:45:33.000,130,11124165,112685,0,1746873932,13896.46217182,131.81372574000125,53035.557468720006 2025-05-10,10:45:34.000,130,11124159,112685,0,1746873933,13896.529534919995,131.86306965000404,53035.59939144001 2025-05-10,10:45:35.000,130,11124225,112605,0,1746873934,13896.60363433,131.9053644300002,53035.690224 2025-05-10,10:45:36.000,130,11124230,112685,0,1746873935,13896.65752480999,131.94061008000426,53035.71817248001 2025-05-10,10:45:37.000,130,11124245,112805,0,1746873936,13896.738360529991,131.97585573000106,53035.80900504 2025-05-10,10:45:38.000,130,11124180,112805,0,1746873937,13896.70467898,132.0322487700032,53035.80201792 2025-05-10,10:45:39.000,130,11124228,112685,0,1746873938,13896.798987319991,132.08159267999872,53035.86490200001 2025-05-10,10:45:40.000,130,11124226,112605,0,1746873939,13896.792251009996,132.1520839799996,53035.941760320005 2025-05-10,10:45:41.000,130,11124255,112885,0,1746873940,13896.792251009996,132.23667353999917,53035.95573456 2025-05-10,10:45:42.000,130,11124174,112605,0,1746873941,13896.772042079996,132.24372266999853,53036.060541360006 2025-05-10,10:45:43.000,130,11124154,112645,0,1746873942,13896.72488791,132.3424104900041,53036.004644399996 2025-05-10,10:45:44.000,130,11124237,112445,0,1746873943,13896.72488791,132.40585265999835,53036.13739968 2025-05-10,10:45:45.000,130,11124227,112565,0,1746873944,13896.691206359996,132.4270000500037,53036.09547696 2025-05-10,10:45:46.000,130,11124287,112485,0,1746873945,13896.66426112,132.51158961000328,53036.158361040005 2025-05-10,10:45:47.000,130,11124197,112605,0,1746873946,13896.590161709995,132.58208091000415,53036.16534816 2025-05-10,10:45:48.000,130,11124238,112525,0,1746873947,13896.52279861,132.63142481999967,53036.172335279996 2025-05-10,10:45:49.000,130,11124205,112765,0,1746873948,13896.52279861,132.64552307999838,53036.19329664 2025-05-10,10:45:50.000,130,11124240,112525,0,1746873949,13896.468908129995,132.70191612000053,53036.22124512001 2025-05-10,10:45:51.000,130,11124257,112725,0,1746873950,13896.49585336999,132.78650568000012,53036.24220648 2025-05-10,10:45:52.000,130,11124200,112605,0,1746873951,13896.48238075,132.9556847999993,53036.27015496001 2025-05-10,10:45:53.000,130,11124242,112805,0,1746873952,13896.48238075,133.0191269700008,53036.34701328001 2025-05-10,10:45:54.000,130,11124223,112445,0,1746873953,13896.45543550999,133.11076565999974,53036.36797464001 2025-05-10,10:45:55.000,130,11124208,112645,0,1746873954,13896.45543550999,133.2024043499987,53036.374961760004 2025-05-10,10:45:56.000,130,11124253,112485,0,1746873955,13896.42175396,133.25174826000148,53036.36797464001 2025-05-10,10:45:57.000,130,11124200,112525,0,1746873956,13896.448699199995,133.40682912000193,53036.40989736 2025-05-10,10:45:58.000,130,11124302,112565,0,1746873957,13896.48238075,133.50551694000023,53036.47976856 2025-05-10,10:45:59.000,130,11124265,112605,0,1746873958,13896.50258968,133.6746960599994,53036.51470416001 2025-05-10,10:46:00.000,130,11124283,112605,0,1746873959,13896.529534919995,133.7874821400037,53036.51470416001 2025-05-10,10:46:01.000,130,11124274,112685,0,1746873960,13896.56321647,133.92846473999816,53036.57060112 2025-05-10,10:46:02.000,130,11124280,112565,0,1746873961,13896.630579569995,134.0694473399999,53036.5985496 2025-05-10,10:46:03.000,130,11124233,112605,0,1746873962,13896.65752480999,134.1963316800029,53036.69636928 2025-05-10,10:46:04.000,130,11124232,112605,0,1746873963,13896.76530577,134.33731428000465,53036.76624048 2025-05-10,10:46:05.000,130,11124243,112645,0,1746873964,13896.792251009996,134.4641986200004,53036.82213744001 2025-05-10,10:46:06.000,130,11124332,112685,0,1746873965,13896.900031969992,134.5769847000047,53036.91297 2025-05-10,10:46:07.000,130,11124268,112805,0,1746873966,13896.987604000002,134.69681991000107,53036.96886696001 2025-05-10,10:46:08.000,130,11124254,112765,0,1746873967,13897.061703409992,134.7884586,53037.02476392 2025-05-10,10:46:09.000,130,11124340,112605,0,1746873968,13897.169484370002,134.88714641999832,53037.0527124 2025-05-10,10:46:10.000,130,11124267,112565,0,1746873969,13897.270529019988,135.0351781499994,53037.15751920001 2025-05-10,10:46:11.000,130,11124325,112525,0,1746873970,13897.371573669989,135.06337467000412,53037.25533888001 2025-05-10,10:46:12.000,130,11124288,112285,0,1746873971,13897.479354629999,135.1832098800005,53037.2972616 2025-05-10,10:46:13.000,130,11124327,112805,0,1746873972,13897.57366296999,135.26075031000073,53037.34617144 2025-05-10,10:46:14.000,130,11124361,112485,0,1746873973,13897.67470761999,135.3664872599984,53037.5068752 2025-05-10,10:46:15.000,130,11124298,112445,0,1746873974,13897.83637905999,135.4299294299999,53037.52783656 2025-05-10,10:46:16.000,130,11124310,112525,0,1746873975,13897.937423709991,135.5145189899995,53037.597707760004 2025-05-10,10:46:17.000,130,11124379,112685,0,1746873976,13898.051940979996,135.62025594000443,53037.7514244 2025-05-10,10:46:18.000,130,11124347,112605,0,1746873977,13898.152985629997,135.7259928900021,53037.77937288001 2025-05-10,10:46:19.000,130,11124420,113005,0,1746873978,13898.260766589992,135.79648419000296,53037.87719256001 2025-05-10,10:46:20.000,130,11124393,112765,0,1746873979,13898.368547550002,135.87402462000318,53037.92610240001 2025-05-10,10:46:21.000,130,11124334,112805,0,1746873980,13898.375283859998,135.9374667900047,53037.96802512 2025-05-10,10:46:22.000,130,11124432,112605,0,1746873981,13898.442646959993,136.01500721999764,53038.072831920006 2025-05-10,10:46:23.000,130,11124435,112685,0,1746873982,13898.530218989988,136.11369504000322,53038.14270312001 2025-05-10,10:46:24.000,130,11124400,112605,0,1746873983,13898.604318399994,136.20533373000217,53038.18462584 2025-05-10,10:46:25.000,130,11124403,112445,0,1746873984,13898.664945189994,136.2969724200011,53038.268471280004 2025-05-10,10:46:26.000,130,11124366,112725,0,1746873985,13898.718835669999,136.36746372000198,53038.33135536001 2025-05-10,10:46:27.000,130,11124382,112845,0,1746873986,13898.75925353,136.4309058900035,53038.35231672 2025-05-10,10:46:28.000,130,11124384,112885,0,1746873987,13898.85356186999,136.53664284000115,53038.40122656001 2025-05-10,10:46:29.000,130,11124410,112765,0,1746873988,13898.91418865999,136.61418327000138,53038.51302048 2025-05-10,10:46:30.000,130,11124415,112445,0,1746873989,13899.01523330999,136.71287108999968,53038.575904560006 2025-05-10,10:46:31.000,130,11124413,112485,0,1746873990,13899.109541649996,136.81860804000462,53038.624814400006 2025-05-10,10:46:32.000,130,11124439,112605,0,1746873991,13899.16343213,136.92434499000228,53038.69468560001 2025-05-10,10:46:33.000,130,11124444,112685,0,1746873992,13899.210586299996,137.0230328100006,53038.73660832001 2025-05-10,10:46:34.000,130,11124423,112605,0,1746873993,13899.298158329992,137.0864749800021,53038.77853104 2025-05-10,10:46:35.000,130,11124346,112765,0,1746873994,13899.358785119992,137.15696628000296,53038.8693636 2025-05-10,10:46:36.000,130,11124394,112845,0,1746873995,13899.426148220002,137.26975235999998,53038.88333784001 2025-05-10,10:46:37.000,130,11124402,112445,0,1746873996,13899.513720249997,137.36139104999893,53038.96718328 2025-05-10,10:46:38.000,130,11124411,112645,0,1746873997,13899.547401800002,137.50942278000002,53039.078977200006 2025-05-10,10:46:39.000,130,11124441,112685,0,1746873998,13899.614764899998,137.60811059999833,53039.08596432 2025-05-10,10:46:40.000,130,11124414,112805,0,1746873999,13899.688864309988,137.73499494000134,53039.14186128 2025-05-10,10:46:41.000,130,11124383,112765,0,1746874000,13899.769700029989,137.8266336300003,53039.28160368 2025-05-10,10:46:42.000,130,11124440,112605,0,1746874001,13899.830326819989,137.96056710000266,53039.36544912001 2025-05-10,10:46:43.000,130,11124448,112645,0,1746874002,13899.857272059999,138.10859883000376,53039.36544912001 2025-05-10,10:46:44.000,130,11124430,112925,0,1746874003,13899.877480989999,138.24958142999822,53039.414358960006 2025-05-10,10:46:45.000,130,11124440,112645,0,1746874004,13899.97852564,138.3835149000006,53039.52615288 2025-05-10,10:46:46.000,130,11124451,112605,0,1746874005,13900.005470879994,138.52449750000233,53039.61698544 2025-05-10,10:46:47.000,130,11124382,112645,0,1746874006,13900.03241611999,138.61613619000127,53039.68685664 2025-05-10,10:46:48.000,130,11124430,112605,0,1746874007,13900.07283397999,138.70072575000086,53039.777689200004 2025-05-10,10:46:49.000,130,11124413,112525,0,1746874008,13900.146933389995,138.8417083500026,53039.8126248 2025-05-10,10:46:50.000,130,11124401,112805,0,1746874009,13900.24124173,138.93334704000154,53039.882496 2025-05-10,10:46:51.000,130,11124404,112685,0,1746874010,13900.389440549996,139.088427900002,53039.966341440006 2025-05-10,10:46:52.000,130,11124466,112725,0,1746874011,13900.490485199996,139.16596833000222,53040.02922552 2025-05-10,10:46:53.000,130,11124471,112405,0,1746874012,13900.645420330002,139.30695093000395,53040.0921096 2025-05-10,10:46:54.000,130,11124485,112645,0,1746874013,13900.793619149998,139.40563875000225,53040.16896792 2025-05-10,10:46:55.000,130,11124443,112565,0,1746874014,13900.894663799998,139.52547395999864,53040.24582624001 2025-05-10,10:46:56.000,130,11124474,112445,0,1746874015,13900.988972139989,139.67350568999973,53040.34364592001 2025-05-10,10:46:57.000,130,11124453,112605,0,1746874016,13901.103489409994,139.77924264000467,53040.420504240006 2025-05-10,10:46:58.000,130,11124457,112445,0,1746874017,13901.2988424,139.86383220000425,53040.57422088 2025-05-10,10:46:59.000,130,11124410,112765,0,1746874018,13901.406623359995,139.8920287200017,53040.6510792 2025-05-10,10:47:00.000,130,11124483,112525,0,1746874019,13901.49419538999,139.99776566999935,53040.67204056 2025-05-10,10:47:01.000,130,11124484,112645,0,1746874020,13901.628921589996,140.01186392999807,53040.76287312 2025-05-10,10:47:02.000,130,11124482,112565,0,1746874021,13901.763647790001,140.09645348999766,53040.84671856001 2025-05-10,10:47:03.000,130,11124438,112485,0,1746874022,13901.797329339992,140.1387482700011,53040.8606928 2025-05-10,10:47:04.000,130,11124421,112805,0,1746874023,13901.925319230002,140.09645348999766,53040.99344808001 2025-05-10,10:47:05.000,130,11124412,112685,0,1746874024,13901.972473399997,140.13169914000173,53041.0353708 2025-05-10,10:47:06.000,130,11124449,112645,0,1746874025,13902.033100189998,140.1387482700011,53041.08428064001 2025-05-10,10:47:07.000,130,11124456,112645,0,1746874026,13902.053309119998,140.16694478999852,53041.09825488 2025-05-10,10:47:08.000,130,11124402,112445,0,1746874027,13902.073518049998,140.1387482700011,53041.16113896001 2025-05-10,10:47:09.000,130,11124435,112525,0,1746874028,13902.086990669988,140.117600880003,53041.22402304 2025-05-10,10:47:10.000,130,11124472,112525,0,1746874029,13902.127408529988,140.117600880003,53041.2449844 2025-05-10,10:47:11.000,130,11124447,112685,0,1746874030,13902.154353769998,140.09645348999766,53041.26594576 2025-05-10,10:47:12.000,130,11124433,112565,0,1746874031,13902.221716869994,140.12465001000237,53041.3148556 2025-05-10,10:47:13.000,130,11124418,112445,0,1746874032,13902.255398419999,140.15989565999917,53041.37773968001 2025-05-10,10:47:14.000,130,11124419,112845,0,1746874033,13902.316025209999,140.17399391999788,53041.3847268 2025-05-10,10:47:15.000,130,11124410,112605,0,1746874034,13902.39686093,140.20923957000196,53041.44761088001 2025-05-10,10:47:16.000,130,11124362,112725,0,1746874035,13902.47769665,140.27973087000282,53041.524469200005 2025-05-10,10:47:17.000,130,11124387,112925,0,1746874036,13902.53158712999,140.32907477999834,53041.629276 2025-05-10,10:47:18.000,130,11124450,112685,0,1746874037,13902.67978595,140.37136956000177,53041.762031280006 2025-05-10,10:47:19.000,130,11124393,112605,0,1746874038,13902.73367642999,140.448909990002,53041.74805704 2025-05-10,10:47:20.000,130,11124400,112805,0,1746874039,13902.814512149991,140.58284346000437,53041.84587672 2025-05-10,10:47:21.000,130,11124447,112725,0,1746874040,13902.868402629996,140.62513824000052,53041.9436964 2025-05-10,10:47:22.000,130,11124465,112645,0,1746874041,13902.969447279997,140.72382605999883,53042.027541840005 2025-05-10,10:47:23.000,130,11124433,112525,0,1746874042,13903.097437169992,140.8225138800044,53042.06247744 2025-05-10,10:47:24.000,130,11124454,112725,0,1746874043,13903.151327649997,140.9212017000027,53042.16029712 2025-05-10,10:47:25.000,130,11124417,112645,0,1746874044,13903.272581229998,141.0410369099991,53042.20920696 2025-05-10,10:47:26.000,130,11124387,112725,0,1746874045,13903.319735399993,141.11857733999932,53042.327988 2025-05-10,10:47:27.000,130,11124404,112605,0,1746874046,13903.380362189993,141.22431429000426,53042.3978592 2025-05-10,10:47:28.000,130,11124472,112565,0,1746874047,13903.501615769994,141.27365819999977,53042.50266600001 2025-05-10,10:47:29.000,130,11124407,112805,0,1746874048,13903.562242559994,141.37234601999808,53042.61445992 2025-05-10,10:47:30.000,130,11124464,112725,0,1746874049,13903.643078279994,141.49218123000173,53042.70529248 2025-05-10,10:47:31.000,130,11124468,112525,0,1746874050,13903.75085923999,141.59086905000004,53042.80311216 2025-05-10,10:47:32.000,130,11124435,112805,0,1746874051,13903.83169495999,141.67545860999962,53042.84503488 2025-05-10,10:47:33.000,130,11124478,112885,0,1746874052,13903.89905806,141.73890078000113,53042.92888032001 2025-05-10,10:47:34.000,130,11124462,112765,0,1746874053,13903.946212229996,141.85168685999815,53042.97080304 2025-05-10,10:47:35.000,130,11124436,112805,0,1746874054,13904.047256879996,141.91512902999966,53043.11054544 2025-05-10,10:47:36.000,130,11124415,112445,0,1746874055,13904.155037839992,142.0561116300014,53043.18041664 2025-05-10,10:47:37.000,130,11124393,112605,0,1746874056,13904.242609870002,142.11250467000355,53043.320159040006 2025-05-10,10:47:38.000,130,11124425,112725,0,1746874057,13904.283027730002,142.17594683999778,53043.34112040001 2025-05-10,10:47:39.000,130,11124445,112685,0,1746874058,13904.377336069992,142.2182416200012,53043.417978720005 2025-05-10,10:47:40.000,130,11124469,112405,0,1746874059,13904.471644409998,142.30988031000015,53043.57868248001 2025-05-10,10:47:41.000,130,11124483,112845,0,1746874060,13904.518798579993,142.4015189999991,53043.66252792 2025-05-10,10:47:42.000,130,11124438,112685,0,1746874061,13904.700678949994,142.44381378000253,53043.6904764 2025-05-10,10:47:43.000,130,11124489,112685,0,1746874062,13904.714151569999,142.50020682000468,53043.81624456001 2025-05-10,10:47:44.000,130,11124478,112805,0,1746874063,13904.774778359999,142.57069811999827,53043.823231680006 2025-05-10,10:47:45.000,130,11124464,112405,0,1746874064,13904.80845990999,142.6129929000017,53043.94201272001 2025-05-10,10:47:46.000,130,11124456,112685,0,1746874065,13904.91624087,142.69053333000193,53044.02585816 2025-05-10,10:47:47.000,130,11124412,112685,0,1746874066,13904.95665873,142.73987724000472,53044.03284528001 2025-05-10,10:47:48.000,130,11124467,112565,0,1746874067,13904.99034027999,142.7962702799996,53044.1446392 2025-05-10,10:47:49.000,130,11124456,112525,0,1746874068,13905.09812124,142.85266332000174,53044.2145104 2025-05-10,10:47:50.000,130,11124421,112645,0,1746874069,13905.17222064999,142.9231546200026,53044.33329144 2025-05-10,10:47:51.000,130,11124517,112765,0,1746874070,13905.232847439991,142.99364592000347,53044.3891884 2025-05-10,10:47:52.000,130,11124502,112405,0,1746874071,13905.327155779996,143.00069505000283,53044.50098232 2025-05-10,10:47:53.000,130,11124497,112645,0,1746874072,13905.441673050002,143.09938287000114,53044.55687928 2025-05-10,10:47:54.000,130,11124432,112645,0,1746874073,13905.529245079997,143.16282504000264,53044.640724720004 2025-05-10,10:47:55.000,130,11124468,112565,0,1746874074,13905.569662939997,143.19102156000008,53044.78745424 2025-05-10,10:47:56.000,130,11124480,112845,0,1746874075,13905.663971280002,143.22626721000415,53044.83636408 2025-05-10,10:47:57.000,130,11124475,112605,0,1746874076,13905.711125449998,143.2544637300016,53044.90623528 2025-05-10,10:47:58.000,130,11124555,112845,0,1746874077,13905.778488549993,143.31085677000374,53045.01802920001 2025-05-10,10:47:59.000,130,11124547,112725,0,1746874078,13905.839115339993,143.33905329000117,53045.108861759996 2025-05-10,10:48:00.000,130,11124497,112445,0,1746874079,13905.899742129994,143.37429893999797,53045.23462992001 2025-05-10,10:48:01.000,130,11124492,112605,0,1746874080,13905.980577849994,143.4165937200014,53045.34642384 2025-05-10,10:48:02.000,130,11124477,112685,0,1746874081,13906.07488619,143.42364285000076,53045.430269280005 2025-05-10,10:48:03.000,130,11124522,112725,0,1746874082,13906.11530405,143.52937979999842,53045.46520488 2025-05-10,10:48:04.000,130,11124525,112565,0,1746874083,13906.14898559999,143.53642892999778,53045.611934399996 2025-05-10,10:48:05.000,130,11124515,112485,0,1746874084,13906.20961238999,143.613969359998,53045.646870000004 2025-05-10,10:48:06.000,130,11124533,112445,0,1746874085,13906.283711799995,143.6633132700008,53045.7516768 2025-05-10,10:48:07.000,130,11124584,112805,0,1746874086,13906.35107489999,143.71970631000295,53045.87744496001 2025-05-10,10:48:08.000,130,11124524,112605,0,1746874087,13906.384756449996,143.7620010899991,53045.96827752 2025-05-10,10:48:09.000,130,11124550,112565,0,1746874088,13906.47906479,143.79724674000317,53046.01020024 2025-05-10,10:48:10.000,130,11124586,112805,0,1746874089,13906.553164199991,143.89593456000148,53046.10801992 2025-05-10,10:48:11.000,130,11124602,112445,0,1746874090,13906.620527300001,143.92413107999892,53046.2058396 2025-05-10,10:48:12.000,130,11124527,112845,0,1746874091,13906.714835639992,143.98052412000106,53046.282697919996 2025-05-10,10:48:13.000,130,11124632,112365,0,1746874092,13906.788935049997,144.10740846000408,53046.387504720005 2025-05-10,10:48:14.000,130,11124580,112525,0,1746874093,13906.822616600002,144.11445759000344,53046.47833728001 2025-05-10,10:48:15.000,130,11124552,112805,0,1746874094,13906.916924939993,144.1849488900043,53046.52724712001 2025-05-10,10:48:16.000,130,11124543,112645,0,1746874095,13906.977551729993,144.26248932000453,53046.63205392 2025-05-10,10:48:17.000,130,11124571,112605,0,1746874096,13907.058387449993,144.37527540000156,53046.71589936001 2025-05-10,10:48:18.000,130,11124660,112685,0,1746874097,13907.179641029994,144.45986496000114,53046.81371904001 2025-05-10,10:48:19.000,130,11124652,112565,0,1746874098,13907.233531509999,144.5656019099988,53046.92551296 2025-05-10,10:48:20.000,130,11124645,112645,0,1746874099,13907.33457616,144.65724059999775,53047.044294 2025-05-10,10:48:21.000,130,11124665,112645,0,1746874100,13907.36825770999,144.7418301600046,53047.12813944001 2025-05-10,10:48:22.000,130,11124633,112565,0,1746874101,13907.41541188,144.84756711000227,53047.17006216001 2025-05-10,10:48:23.000,130,11124615,112685,0,1746874102,13907.523192839995,144.99559884000337,53047.33076592 2025-05-10,10:48:24.000,130,11124637,112405,0,1746874103,13907.51645653,145.08018840000295,53047.41461136001 2025-05-10,10:48:25.000,130,11124626,112725,0,1746874104,13907.59729225,145.15772883000318,53047.54736664 2025-05-10,10:48:26.000,130,11124682,112605,0,1746874105,13907.63771011,145.27756403999956,53047.58928936 2025-05-10,10:48:27.000,130,11124639,112645,0,1746874106,13907.6983369,145.3692027299985,53047.64518632 2025-05-10,10:48:28.000,130,11124670,112285,0,1746874107,13907.785908929996,145.47493968000344,53047.78492872 2025-05-10,10:48:29.000,130,11124706,112605,0,1746874108,13907.880217270002,145.55248011000367,53047.896722640005 2025-05-10,10:48:30.000,130,11124731,112525,0,1746874109,13907.947580369997,145.65821706000133,53047.97358096 2025-05-10,10:48:31.000,130,11124714,112445,0,1746874110,13908.008207159997,145.71461010000348,53047.994542320004 2025-05-10,10:48:32.000,130,11124660,112805,0,1746874111,13908.082306570002,145.7287083600022,53048.13428472001 2025-05-10,10:48:33.000,130,11124708,112605,0,1746874112,13908.176614909993,145.72165923000284,53048.26005288 2025-05-10,10:48:34.000,130,11124759,112645,0,1746874113,13908.270923249998,145.8132979200018,53048.29498848 2025-05-10,10:48:35.000,130,11124749,112525,0,1746874114,13908.324813729989,145.80624879000243,53048.36485968 2025-05-10,10:48:36.000,130,11124716,112765,0,1746874115,13908.398913139994,145.82034705000115,53048.43473088 2025-05-10,10:48:37.000,130,11124717,112645,0,1746874116,13908.46627623999,145.8273961800005,53048.53255056 2025-05-10,10:48:38.000,130,11124787,112805,0,1746874117,13908.560584579995,145.8273961800005,53048.59543464 2025-05-10,10:48:39.000,130,11124730,112605,0,1746874118,13908.65489292,145.890838350002,53048.714215680004 2025-05-10,10:48:40.000,130,11124758,112685,0,1746874119,13908.681838159995,145.90493661000073,53048.74216416 2025-05-10,10:48:41.000,130,11124788,112445,0,1746874120,13908.73572864,145.91903486999945,53048.81902248 2025-05-10,10:48:42.000,130,11124758,112845,0,1746874121,13908.762673879995,145.94723139000416,53048.87491944001 2025-05-10,10:48:43.000,130,11124727,112685,0,1746874122,13908.850245909991,145.9119857400001,53048.90985504 2025-05-10,10:48:44.000,130,11124750,112645,0,1746874123,13908.863718529996,145.91903486999945,53048.94479064001 2025-05-10,10:48:45.000,130,11124720,112605,0,1746874124,13908.89740008,145.94723139000416,53049.0356232 2025-05-10,10:48:46.000,130,11124732,112765,0,1746874125,13908.91760901,145.95428052000352,53049.1054944 2025-05-10,10:48:47.000,130,11124808,112845,0,1746874126,13909.005181039996,145.95428052000352,53049.13344288 2025-05-10,10:48:48.000,130,11124807,112325,0,1746874127,13909.011917349992,145.9401822600048,53049.168378480004 2025-05-10,10:48:49.000,130,11124737,112605,0,1746874128,13909.059071520001,145.95428052000352,53049.25222392 2025-05-10,10:48:50.000,130,11124799,112565,0,1746874129,13909.092753069992,145.95428052000352,53049.23126256001 2025-05-10,10:48:51.000,130,11124806,112285,0,1746874130,13909.153379859992,145.95428052000352,53049.30812088001 2025-05-10,10:48:52.000,130,11124790,112765,0,1746874131,13909.153379859992,145.96132965000288,53049.357030720006 2025-05-10,10:48:53.000,130,11124742,112525,0,1746874132,13909.173588789992,145.9754279100016,53049.384979200004 2025-05-10,10:48:54.000,130,11124753,112645,0,1746874133,13909.200534030002,145.96837878000224,53049.48279888 2025-05-10,10:48:55.000,130,11124735,112525,0,1746874134,13909.227479269997,146.03182095000375,53049.503760240004 2025-05-10,10:48:56.000,130,11124808,112285,0,1746874135,13909.200534030002,146.03182095000375,53049.573631440006 2025-05-10,10:48:57.000,130,11124830,112805,0,1746874136,13909.187061409997,146.09526311999798,53049.65048976 2025-05-10,10:48:58.000,130,11124826,112805,0,1746874137,13909.187061409997,146.14460703000077,53049.6295284 2025-05-10,10:48:59.000,130,11124802,112445,0,1746874138,13909.160116170002,146.21509833000164,53049.61555416001 2025-05-10,10:49:00.000,130,11124805,112765,0,1746874139,13909.180325100002,146.31378614999994,53049.6295284 2025-05-10,10:49:01.000,130,11124766,112485,0,1746874140,13909.207270339997,146.35608093000337,53049.71337384001 2025-05-10,10:49:02.000,130,11124810,112805,0,1746874141,13909.187061409997,146.44771962000232,53049.790232160005 2025-05-10,10:49:03.000,130,11124804,112405,0,1746874142,13909.220742960002,146.52526005000254,53049.83215488001 2025-05-10,10:49:04.000,130,11124821,112445,0,1746874143,13909.261160820002,146.6168987400015,53049.86709048 2025-05-10,10:49:05.000,130,11124761,112685,0,1746874144,13909.254424509993,146.69443917000171,53049.860103360006 2025-05-10,10:49:06.000,130,11124820,112725,0,1746874145,13909.281369750002,146.73673394999787,53049.93696168 2025-05-10,10:49:07.000,130,11124821,112725,0,1746874146,13909.355469159993,146.78607786000066,53050.01382 2025-05-10,10:49:08.000,130,11124720,112685,0,1746874147,13909.409359639998,146.82132351000473,53050.04875560001 2025-05-10,10:49:09.000,130,11124752,112645,0,1746874148,13909.476722739993,146.8424709000028,53050.10465256 2025-05-10,10:49:10.000,130,11124789,112725,0,1746874149,13909.571031079999,146.8777165499996,53050.13958816 2025-05-10,10:49:11.000,130,11124858,112645,0,1746874150,13909.618185249994,146.89886393999768,53050.13260104 2025-05-10,10:49:12.000,130,11124791,112805,0,1746874151,13909.672075729999,146.9270604600024,53050.20247224 2025-05-10,10:49:13.000,130,11124841,112645,0,1746874152,13909.73270252,146.9411587200011,53050.23740784001 2025-05-10,10:49:14.000,130,11124816,112445,0,1746874153,13909.76638406999,146.95525697999983,53050.30029192 2025-05-10,10:49:15.000,130,11124858,112645,0,1746874154,13909.80680192999,147.00460089000262,53050.293304800005 2025-05-10,10:49:16.000,130,11124819,112605,0,1746874155,13909.779856689995,147.03984653999942,53050.342214640004 2025-05-10,10:49:17.000,130,11124846,112805,0,1746874156,13909.81353824,147.05394479999813,53050.34920176 2025-05-10,10:49:18.000,130,11124770,112605,0,1746874157,13909.82701085999,147.09623958000157,53050.34920176 2025-05-10,10:49:19.000,130,11124748,112605,0,1746874158,13909.86742871999,147.15263262000371,53050.37016312 2025-05-10,10:49:20.000,130,11124832,112685,0,1746874159,13909.83374717,147.14558349000436,53050.37715024 2025-05-10,10:49:21.000,130,11124831,112645,0,1746874160,13909.860692409995,147.15263262000371,53050.42606008 2025-05-10,10:49:22.000,130,11124805,112805,0,1746874161,13909.86742871999,147.14558349000436,53050.38413736001 2025-05-10,10:49:23.000,130,11124810,112685,0,1746874162,13909.901110269995,147.13148522999836,53050.43304720001 2025-05-10,10:49:24.000,130,11124756,112565,0,1746874163,13909.901110269995,147.11738696999964,53050.44702144 2025-05-10,10:49:25.000,130,11124748,112605,0,1746874164,13909.86742871999,147.15968175000307,53050.4679828 2025-05-10,10:49:26.000,130,11124847,112565,0,1746874165,13909.921319199995,147.124436099999,53050.530866880006 2025-05-10,10:49:27.000,130,11124767,112605,0,1746874166,13909.901110269995,147.0891904500022,53050.537854 2025-05-10,10:49:28.000,130,11124810,112565,0,1746874167,13909.90784657999,147.13853435999772,53050.537854 2025-05-10,10:49:29.000,130,11124821,113005,0,1746874168,13909.90784657999,147.11738696999964,53050.55182824001 2025-05-10,10:49:30.000,130,11124826,112605,0,1746874169,13909.86742871999,147.11033784000028,53050.530866880006 2025-05-10,10:49:31.000,130,11124774,112205,0,1746874170,13909.88763764999,147.08214132000285,53050.509905520004 2025-05-10,10:49:32.000,130,11124776,112485,0,1746874171,13909.92805550999,147.10328871000092,53050.530866880006 2025-05-10,10:49:33.000,130,11124840,112685,0,1746874172,13909.94826443999,147.11738696999964,53050.558815360004 2025-05-10,10:49:34.000,130,11124847,112645,0,1746874173,13909.99541861,147.14558349000436,53050.530866880006 2025-05-10,10:49:35.000,130,11124771,112485,0,1746874174,13910.04930908999,147.124436099999,53050.56580248 2025-05-10,10:49:36.000,130,11124815,112725,0,1746874175,13910.082990639996,147.11033784000028,53050.57278960001 2025-05-10,10:49:37.000,130,11124853,112405,0,1746874176,13910.103199569996,147.11738696999964,53050.57278960001 2025-05-10,10:49:38.000,130,11124785,112725,0,1746874177,13910.130144809991,147.06804306000413,53050.62169944001 2025-05-10,10:49:39.000,130,11124791,112645,0,1746874178,13910.184035289996,147.01165002000198,53050.62169944001 2025-05-10,10:49:40.000,130,11124850,112565,0,1746874179,13910.244662079996,146.96935523999855,53050.63567368 2025-05-10,10:49:41.000,130,11124857,112805,0,1746874180,13910.332234109992,146.9411587200011,53050.628686560005 2025-05-10,10:49:42.000,130,11124882,112285,0,1746874181,13910.386124589997,146.90591307000432,53050.65663504 2025-05-10,10:49:43.000,130,11124822,112805,0,1746874182,13910.460224000002,146.8283726400041,53050.69157064001 2025-05-10,10:49:44.000,130,11124830,112805,0,1746874183,13910.466960309997,146.76493047000258,53050.68458352 2025-05-10,10:49:45.000,130,11124863,112685,0,1746874184,13910.568004959998,146.69443917000171,53050.726506240004 2025-05-10,10:49:46.000,130,11124742,112485,0,1746874185,13910.581477579988,146.63804612999957,53050.74048048001 2025-05-10,10:49:47.000,130,11124769,112365,0,1746874186,13910.568004959998,146.54640744000062,53050.74048048001 2025-05-10,10:49:48.000,130,11124807,112605,0,1746874187,13910.581477579988,146.5816530900047,53050.76144184 2025-05-10,10:49:49.000,130,11124872,112805,0,1746874188,13910.588213889998,146.5323091800019,53050.78939032001 2025-05-10,10:49:50.000,130,11124794,112765,0,1746874189,13910.608422819998,146.46181788000104,53050.747467600006 2025-05-10,10:49:51.000,130,11124789,112605,0,1746874190,13910.574741269993,146.46181788000104,53050.75445472 2025-05-10,10:49:52.000,130,11124845,112725,0,1746874191,13910.547796029998,146.44067049000296,53050.7824032 2025-05-10,10:49:53.000,130,11124804,112605,0,1746874192,13910.534323409993,146.44067049000296,53050.796377440005 2025-05-10,10:49:54.000,130,11124821,112565,0,1746874193,13910.527587099998,146.3701791900021,53050.747467600006 2025-05-10,10:49:55.000,130,11124876,112605,0,1746874194,13910.466960309997,146.36313006000273,53050.78939032001 2025-05-10,10:49:56.000,130,11124812,112725,0,1746874195,13910.460224000002,146.3208352799993,53050.7824032 2025-05-10,10:49:57.000,130,11124773,112405,0,1746874196,13910.433278759992,146.25034397999843,53050.71951912001 2025-05-10,10:49:58.000,130,11124758,112525,0,1746874197,13910.352443039992,146.1869018100042,53050.70554488 2025-05-10,10:49:59.000,130,11124787,112565,0,1746874198,13910.298552560002,146.13050877000205,53050.64964792001 2025-05-10,10:50:00.000,130,11124830,112605,0,1746874199,13910.271607319992,146.04591921000247,53050.60073808001 2025-05-10,10:50:01.000,130,11124817,112525,0,1746874200,13910.170562669991,145.94723139000416,53050.58676384 2025-05-10,10:50:02.000,130,11124756,112365,0,1746874201,13910.042572779996,145.95428052000352,53050.537854 2025-05-10,10:50:03.000,130,11124739,112805,0,1746874202,13909.93479182,145.890838350002,53050.51689264 2025-05-10,10:50:04.000,130,11124732,112525,0,1746874203,13909.90784657999,145.79919966000307,53050.48195704001 2025-05-10,10:50:05.000,130,11124797,112245,0,1746874204,13909.779856689995,145.77100313999836,53050.43304720001 2025-05-10,10:50:06.000,130,11124701,112525,0,1746874205,13909.74617513999,145.77100313999836,53050.41907296 2025-05-10,10:50:07.000,130,11124694,112525,0,1746874206,13909.651866799999,145.7287083600022,53050.30727904 2025-05-10,10:50:08.000,130,11124718,112525,0,1746874207,13909.584503699989,145.763954009999,53050.363176000006 2025-05-10,10:50:09.000,130,11124668,112765,0,1746874208,13909.503667979989,145.78510140000435,53050.30727904 2025-05-10,10:50:10.000,130,11124651,112645,0,1746874209,13909.550822149999,145.79919966000307,53050.32125328 2025-05-10,10:50:11.000,130,11124731,112525,0,1746874210,13909.449777499998,145.82034705000115,53050.25138208 2025-05-10,10:50:12.000,130,11124717,112605,0,1746874211,13909.523876909989,145.84149443999922,53050.23740784001 2025-05-10,10:50:13.000,130,11124679,112445,0,1746874212,13909.517140599994,145.80624879000243,53050.25138208 2025-05-10,10:50:14.000,130,11124727,112445,0,1746874213,13909.523876909989,145.77805226999772,53050.174523760004 2025-05-10,10:50:15.000,130,11124697,112645,0,1746874214,13909.550822149999,145.78510140000435,53050.16753664001 2025-05-10,10:50:16.000,130,11124654,112365,0,1746874215,13909.571031079999,145.78510140000435,53050.16753664001 2025-05-10,10:50:17.000,130,11124750,112725,0,1746874216,13909.577767389994,145.74280662000092,53050.18151088 2025-05-10,10:50:18.000,130,11124683,112445,0,1746874217,13909.604712629989,145.73575749000156,53050.09766544001 2025-05-10,10:50:19.000,130,11124670,112805,0,1746874218,13909.591240009999,145.67231532000005,53050.09766544001 2025-05-10,10:50:20.000,130,11124745,112525,0,1746874219,13909.62492155999,145.67231532000005,53050.11862680001 2025-05-10,10:50:21.000,130,11124697,112605,0,1746874220,13909.604712629989,145.65821706000133,53050.09067832 2025-05-10,10:50:22.000,130,11124758,112645,0,1746874221,13909.577767389994,145.6652661900007,53050.0836912 2025-05-10,10:50:23.000,130,11124658,112525,0,1746874222,13909.544085839989,145.59477488999983,53050.09067832 2025-05-10,10:50:24.000,130,11124688,112805,0,1746874223,13909.550822149999,145.55952924000303,53050.06272984 2025-05-10,10:50:25.000,130,11124735,112525,0,1746874224,13909.496931669994,145.5454309800043,53050.076704080006 2025-05-10,10:50:26.000,130,11124697,112725,0,1746874225,13909.517140599994,145.49608707000152,53050.06272984 2025-05-10,10:50:27.000,130,11124714,112725,0,1746874226,13909.537349529994,145.47493968000344,53050.006832880004 2025-05-10,10:50:28.000,130,11124712,112485,0,1746874227,13909.550822149999,145.4819888100028,53050.055742720004 2025-05-10,10:50:29.000,130,11124718,112645,0,1746874228,13909.550822149999,145.41149751000194,53049.97888440001 2025-05-10,10:50:30.000,130,11124727,112525,0,1746874229,13909.577767389994,145.34805534000043,53049.96491016 2025-05-10,10:50:31.000,130,11124644,112645,0,1746874230,13909.577767389994,145.29871143000491,53050.027794240006 2025-05-10,10:50:32.000,130,11124696,112485,0,1746874231,13909.591240009999,145.24936752000212,53049.96491016 2025-05-10,10:50:33.000,130,11124631,112725,0,1746874232,13909.591240009999,145.21412186999805,53049.909013200006 2025-05-10,10:50:34.000,130,11124700,112565,0,1746874233,13909.571031079999,145.16477796000254,53049.92298744 2025-05-10,10:50:35.000,130,11124647,112525,0,1746874234,13909.62492155999,145.12953230999847,53049.93696168 2025-05-10,10:50:36.000,130,11124686,112805,0,1746874235,13909.66533941999,145.13658143999783,53049.909013200006 2025-05-10,10:50:37.000,130,11124634,112805,0,1746874236,13909.68554834999,145.09428666000167,53049.888051840004 2025-05-10,10:50:38.000,130,11124634,112285,0,1746874237,13909.719229899994,145.0731392700036,53049.90202608001 2025-05-10,10:50:39.000,130,11124688,112645,0,1746874238,13909.759647759995,145.05199187999824,53049.86709048 2025-05-10,10:50:40.000,130,11124677,112525,0,1746874239,13909.72596620999,145.03084449000016,53049.91600032 2025-05-10,10:50:41.000,130,11124648,112405,0,1746874240,13909.78659299999,145.03084449000016,53049.92298744 2025-05-10,10:50:42.000,130,11124643,112445,0,1746874241,13909.79332931,145.03084449000016,53049.909013200006 2025-05-10,10:50:43.000,130,11124660,112565,0,1746874242,13909.79332931,144.99559884000337,53049.91600032 2025-05-10,10:50:44.000,130,11124708,112485,0,1746874243,13909.84721978999,144.99559884000337,53049.95093592001 2025-05-10,10:50:45.000,130,11124681,112765,0,1746874244,13909.921319199995,144.94625493000058,53049.99285864 2025-05-10,10:50:46.000,130,11124657,112645,0,1746874245,13909.96847336999,144.91100928000378,53050.006832880004 2025-05-10,10:50:47.000,130,11124641,112525,0,1746874246,13909.94826443999,144.90396015000442,53050.02080712001 2025-05-10,10:50:48.000,130,11124625,112645,0,1746874247,13909.91458289,144.83346885000356,53050.006832880004 2025-05-10,10:50:49.000,130,11124717,112605,0,1746874248,13909.98868229999,144.83346885000356,53050.03478136 2025-05-10,10:50:50.000,130,11124704,112805,0,1746874249,13909.961737059995,144.79822319999948,53050.09067832 2025-05-10,10:50:51.000,130,11124676,112805,0,1746874250,13910.00889122999,144.74887929000397,53050.076704080006 2025-05-10,10:50:52.000,130,11124673,112565,0,1746874251,13909.981945989995,144.73478102999798,53050.03478136 2025-05-10,10:50:53.000,130,11124678,112805,0,1746874252,13909.97520968,144.6783879900031,53050.09067832 2025-05-10,10:50:54.000,130,11124679,112445,0,1746874253,13909.921319199995,144.6501914699984,53050.0836912 2025-05-10,10:50:55.000,130,11124684,112685,0,1746874254,13909.87416503,144.62199495000095,53050.076704080006 2025-05-10,10:50:56.000,130,11124622,112445,0,1746874255,13909.84721978999,144.57265103999816,53050.0836912 2025-05-10,10:50:57.000,130,11124664,112725,0,1746874256,13909.82701085999,144.50920887000393,53050.06272984 2025-05-10,10:50:58.000,130,11124662,112525,0,1746874257,13909.779856689995,144.49511060999794,53050.06272984 2025-05-10,10:50:59.000,130,11124599,112805,0,1746874258,13909.77312038,144.41052104999835,53050.01382 2025-05-10,10:51:00.000,130,11124686,112645,0,1746874259,13909.759647759995,144.36117714000284,53050.055742720004 2025-05-10,10:51:01.000,130,11124678,112285,0,1746874260,13909.73270252,144.31183323000005,53050.04875560001 2025-05-10,10:51:02.000,130,11124582,112525,0,1746874261,13909.739438829994,144.24839105999854,53050.02080712001 2025-05-10,10:51:03.000,130,11124690,112525,0,1746874262,13909.73270252,144.22724367000046,53050.006832880004 2025-05-10,10:51:04.000,130,11124631,112365,0,1746874263,13909.699020969994,144.10740846000408,53050.006832880004 2025-05-10,10:51:05.000,130,11124590,112805,0,1746874264,13909.66533941999,144.06511368000065,53049.99984576001 2025-05-10,10:51:06.000,130,11124625,112445,0,1746874265,13909.597976319994,144.0580645500013,53049.96491016 2025-05-10,10:51:07.000,130,11124638,112805,0,1746874266,13909.597976319994,144.0228189000045,53049.97888440001 2025-05-10,10:51:08.000,130,11124623,112645,0,1746874267,13909.571031079999,143.96642586000235,53049.96491016 2025-05-10,10:51:09.000,130,11124635,112325,0,1746874268,13909.544085839989,143.91708194999956,53050.02080712001 2025-05-10,10:51:10.000,130,11124646,112805,0,1746874269,13909.530613219998,143.8747871700034,53050.006832880004 2025-05-10,10:51:11.000,130,11124576,112805,0,1746874270,13909.544085839989,143.90298369000084,53049.95093592001 2025-05-10,10:51:12.000,130,11124676,112445,0,1746874271,13909.476722739993,143.86068891000468,53050.01382 2025-05-10,10:51:13.000,130,11124605,112485,0,1746874272,13909.564294769989,143.81839413000125,53049.98587152 2025-05-10,10:51:14.000,130,11124645,112765,0,1746874273,13909.544085839989,143.79724674000317,53050.03478136 2025-05-10,10:51:15.000,130,11124631,112565,0,1746874274,13909.523876909989,143.79019761000382,53049.98587152 2025-05-10,10:51:16.000,130,11124683,112645,0,1746874275,13909.564294769989,143.78314848000446,53050.02080712001 2025-05-10,10:51:17.000,130,11124625,112445,0,1746874276,13909.530613219998,143.7126571800036,53049.99285864 2025-05-10,10:51:18.000,130,11124663,112605,0,1746874277,13909.557558459994,143.73380457000167,53050.006832880004 2025-05-10,10:51:19.000,130,11124610,112685,0,1746874278,13909.571031079999,143.70560805000423,53049.957923040005 2025-05-10,10:51:20.000,130,11124624,112765,0,1746874279,13909.604712629989,143.71970631000295,53050.055742720004 2025-05-10,10:51:21.000,130,11124595,112805,0,1746874280,13909.64513048999,143.70560805000423,53050.03478136 2025-05-10,10:51:22.000,130,11124637,112485,0,1746874281,13909.618185249994,143.7126571800036,53049.957923040005 2025-05-10,10:51:23.000,130,11124666,112645,0,1746874282,13909.672075729999,143.70560805000423,53049.99285864 2025-05-10,10:51:24.000,130,11124648,112565,0,1746874283,13909.72596620999,143.7126571800036,53050.03478136 2025-05-10,10:51:25.000,130,11124654,112405,0,1746874284,13909.76638406999,143.71970631000295,53050.06971696001 2025-05-10,10:51:26.000,130,11124636,112725,0,1746874285,13909.75291145,143.7126571800036,53050.06971696001 2025-05-10,10:51:27.000,130,11124651,112725,0,1746874286,13909.719229899994,143.6633132700008,53050.06971696001 2025-05-10,10:51:28.000,130,11124660,112445,0,1746874287,13909.73270252,143.68446065999888,53050.055742720004 2025-05-10,10:51:29.000,130,11124582,112605,0,1746874288,13909.72596620999,143.64921501000208,53050.04176848 2025-05-10,10:51:30.000,130,11124706,112685,0,1746874289,13909.699020969994,143.60692022999865,53050.055742720004 2025-05-10,10:51:31.000,130,11124654,112565,0,1746874290,13909.70575727999,143.58577284000057,53050.11862680001 2025-05-10,10:51:32.000,130,11124652,112565,0,1746874291,13909.62492155999,143.53642892999778,53050.09067832 2025-05-10,10:51:33.000,130,11124660,112645,0,1746874292,13909.631657869999,143.50823241000035,53050.13260104 2025-05-10,10:51:34.000,130,11124637,112525,0,1746874293,13909.591240009999,143.47298676000355,53050.16054952 2025-05-10,10:51:35.000,130,11124579,112365,0,1746874294,13909.550822149999,143.48708502000227,53050.06971696001 2025-05-10,10:51:36.000,130,11124637,112525,0,1746874295,13909.490195359998,143.4800358900029,53050.18151088 2025-05-10,10:51:37.000,130,11124688,112445,0,1746874296,13909.503667979989,143.45888850000483,53050.13260104 2025-05-10,10:51:38.000,130,11124689,112445,0,1746874297,13909.409359639998,143.44479023999884,53050.14657528001 2025-05-10,10:51:39.000,130,11124689,112525,0,1746874298,13909.416095949993,143.4518393699982,53050.14657528001 2025-05-10,10:51:40.000,130,11124665,112645,0,1746874299,13909.409359639998,143.4165937200014,53050.14657528001 2025-05-10,10:51:41.000,130,11124611,112685,0,1746874300,13909.368941779998,143.40249546000268,53050.1535624 2025-05-10,10:51:42.000,130,11124612,112605,0,1746874301,13909.389150709998,143.4165937200014,53050.13958816 2025-05-10,10:51:43.000,130,11124611,112685,0,1746874302,13909.449777499998,143.34610242000053,53050.174523760004 2025-05-10,10:51:44.000,130,11124597,112485,0,1746874303,13909.443041189988,143.33905329000117,53050.16753664001 2025-05-10,10:51:45.000,130,11124707,112525,0,1746874304,13909.503667979989,143.28266024999903,53050.195485120006 2025-05-10,10:51:46.000,130,11124664,112405,0,1746874305,13909.571031079999,143.27561111999967,53050.16753664001 2025-05-10,10:51:47.000,130,11124589,112525,0,1746874306,13909.597976319994,143.2544637300016,53050.195485120006 2025-05-10,10:51:48.000,130,11124663,112605,0,1746874307,13909.69228466,143.2192180800048,53050.18151088 2025-05-10,10:51:49.000,130,11124655,112725,0,1746874308,13909.74617513999,143.13462851999793,53050.23740784001 2025-05-10,10:51:50.000,130,11124663,112485,0,1746874309,13909.76638406999,143.09938287000114,53050.23740784001 2025-05-10,10:51:51.000,130,11124674,112365,0,1746874310,13909.78659299999,143.0077441800022,53050.30727904 2025-05-10,10:51:52.000,130,11124667,112565,0,1746874311,13909.83374717,143.00069505000283,53050.30727904 2025-05-10,10:51:53.000,130,11124615,112525,0,1746874312,13909.840483479995,142.93020375000197,53050.2583692 2025-05-10,10:51:54.000,130,11124620,112525,0,1746874313,13909.8539561,142.90200723000453,53050.27234344 2025-05-10,10:51:55.000,130,11124669,112645,0,1746874314,13909.84721978999,142.88085983999918,53050.30029192 2025-05-10,10:51:56.000,130,11124640,112605,0,1746874315,13909.800065619995,142.85266332000174,53050.32125328 2025-05-10,10:51:57.000,130,11124698,112685,0,1746874316,13909.739438829994,142.83151593000366,53050.3282404 2025-05-10,10:51:58.000,130,11124693,112805,0,1746874317,13909.66533941999,142.83151593000366,53050.30029192 2025-05-10,10:51:59.000,130,11124693,112685,0,1746874318,13909.62492155999,142.78922115000023,53050.30029192 2025-05-10,10:52:00.000,130,11124711,112405,0,1746874319,13909.557558459994,142.83856506000302,53050.38413736001 2025-05-10,10:52:01.000,130,11124632,112445,0,1746874320,13909.530613219998,142.81741766999767,53050.32125328 2025-05-10,10:52:02.000,130,11124656,112445,0,1746874321,13909.490195359998,142.8244668000043,53050.27234344 2025-05-10,10:52:03.000,130,11124627,112805,0,1746874322,13909.449777499998,142.85266332000174,53050.27933056 2025-05-10,10:52:04.000,130,11124629,112725,0,1746874323,13909.490195359998,142.88790896999853,53050.342214640004 2025-05-10,10:52:05.000,130,11124711,111965,0,1746874324,13909.517140599994,142.87381070999982,53050.30029192 2025-05-10,10:52:06.000,130,11124677,112605,0,1746874325,13909.490195359998,142.8949580999979,53050.34920176 2025-05-10,10:52:07.000,130,11124648,112525,0,1746874326,13909.476722739993,142.93725288000132,53050.33522752001 2025-05-10,10:52:08.000,130,11124722,112805,0,1746874327,13909.463250119989,142.9231546200026,53050.3981116 2025-05-10,10:52:09.000,130,11124644,112565,0,1746874328,13909.476722739993,142.91610549000325,53050.37016312 2025-05-10,10:52:10.000,130,11124748,112405,0,1746874329,13909.422832259988,142.95135114000004,53050.38413736001 2025-05-10,10:52:11.000,130,11124678,112525,0,1746874330,13909.469986429998,142.97249852999812,53050.41907296 2025-05-10,10:52:12.000,130,11124660,112485,0,1746874331,13909.490195359998,143.03594069999963,53050.47496992 2025-05-10,10:52:13.000,130,11124683,112645,0,1746874332,13909.483459049989,143.03594069999963,53050.43304720001 2025-05-10,10:52:14.000,130,11124737,112645,0,1746874333,13909.443041189988,143.02889157000027,53050.45400856001 2025-05-10,10:52:15.000,130,11124676,112685,0,1746874334,13909.422832259988,143.0218424400009,53050.47496992 2025-05-10,10:52:16.000,130,11124688,112405,0,1746874335,13909.409359639998,143.07823548000306,53050.48195704001 2025-05-10,10:52:17.000,130,11124658,112405,0,1746874336,13909.429568569998,143.0570880899977,53050.4679828 2025-05-10,10:52:18.000,130,11124700,112805,0,1746874337,13909.523876909989,143.03594069999963,53050.509905520004 2025-05-10,10:52:19.000,130,11124712,112805,0,1746874338,13909.537349529994,143.06413722000434,53050.48894416 2025-05-10,10:52:20.000,130,11124732,112725,0,1746874339,13909.571031079999,143.06413722000434,53050.51689264 2025-05-10,10:52:21.000,130,11124713,112685,0,1746874340,13909.584503699989,143.06413722000434,53050.537854 2025-05-10,10:52:22.000,130,11124734,112685,0,1746874341,13909.604712629989,143.00069505000283,53050.54484112 2025-05-10,10:52:23.000,130,11124664,112365,0,1746874342,13909.66533941999,142.95135114000004,53050.56580248 2025-05-10,10:52:24.000,130,11124718,112725,0,1746874343,13909.71249359,142.99364592000347,53050.509905520004 2025-05-10,10:52:25.000,130,11124702,112365,0,1746874344,13909.77312038,142.8949580999979,53050.55182824001 2025-05-10,10:52:26.000,130,11124700,112725,0,1746874345,13909.820274549995,142.9090563600039,53050.59375096 2025-05-10,10:52:27.000,130,11124704,112685,0,1746874346,13909.91458289,142.86676158000046,53050.55182824001 2025-05-10,10:52:28.000,130,11124752,112805,0,1746874347,13909.92805550999,142.83151593000366,53050.530866880006 2025-05-10,10:52:29.000,130,11124726,112445,0,1746874348,13909.96847336999,142.73987724000472,53050.628686560005 2025-05-10,10:52:30.000,130,11124704,112525,0,1746874349,13910.02910015999,142.71872984999936,53050.64964792001 2025-05-10,10:52:31.000,130,11124763,112325,0,1746874350,13910.022363849996,142.64118941999914,53050.579776720006 2025-05-10,10:52:32.000,130,11124696,112765,0,1746874351,13910.022363849996,142.62709116000042,53050.6426608 2025-05-10,10:52:33.000,130,11124717,112445,0,1746874352,13910.062781709996,142.62004203000106,53050.628686560005 2025-05-10,10:52:34.000,130,11124788,112725,0,1746874353,13910.069518019991,142.5636489899989,53050.6426608 2025-05-10,10:52:35.000,130,11124751,112485,0,1746874354,13910.089726949991,142.49315768999804,53050.67060928001 2025-05-10,10:52:36.000,130,11124770,112645,0,1746874355,13910.103199569996,142.49315768999804,53050.628686560005 2025-05-10,10:52:37.000,130,11124787,112685,0,1746874356,13910.143617429996,142.41561725999782,53050.66362216 2025-05-10,10:52:38.000,130,11124717,112525,0,1746874357,13910.150353739991,142.38742074000038,53050.67060928001 2025-05-10,10:52:39.000,130,11124719,112605,0,1746874358,13910.197507910001,142.33807683000487,53050.747467600006 2025-05-10,10:52:40.000,130,11124737,112645,0,1746874359,13910.190771599991,142.33102769999823,53050.74048048001 2025-05-10,10:52:41.000,130,11124748,112845,0,1746874360,13910.204244219996,142.3028311800008,53050.74048048001 2025-05-10,10:52:42.000,130,11124784,112805,0,1746874361,13910.170562669991,142.33102769999823,53050.726506240004 2025-05-10,10:52:43.000,130,11124767,112405,0,1746874362,13910.130144809991,142.30988031000015,53050.70554488 2025-05-10,10:52:44.000,130,11124759,112445,0,1746874363,13910.069518019991,142.32397856999887,53050.71951912001 2025-05-10,10:52:45.000,130,11124808,112605,0,1746874364,13910.089726949991,142.3028311800008,53050.68458352 2025-05-10,10:52:46.000,130,11124748,112525,0,1746874365,13910.02910015999,142.32397856999887,53050.70554488 2025-05-10,10:52:47.000,130,11124744,112685,0,1746874366,13910.00889122999,142.35217509000358,53050.677596400004 2025-05-10,10:52:48.000,130,11124752,112565,0,1746874367,13909.95500075,142.38037161000102,53050.67060928001 2025-05-10,10:52:49.000,130,11124792,112685,0,1746874368,13909.97520968,142.42266639000445,53050.66362216 2025-05-10,10:52:50.000,130,11124729,112525,0,1746874369,13909.98868229999,142.4297155200038,53050.698557760006 2025-05-10,10:52:51.000,130,11124795,112725,0,1746874370,13910.01562754,142.39446986999974,53050.69157064001 2025-05-10,10:52:52.000,130,11124783,112645,0,1746874371,13910.022363849996,142.4297155200038,53050.66362216 2025-05-10,10:52:53.000,130,11124719,112125,0,1746874372,13910.082990639996,142.41561725999782,53050.74048048001 2025-05-10,10:52:54.000,130,11124732,112805,0,1746874373,13910.069518019991,142.38037161000102,53050.6426608 2025-05-10,10:52:55.000,130,11124715,112565,0,1746874374,13910.11667219,142.37332248000166,53050.64964792001 2025-05-10,10:52:56.000,130,11124726,112605,0,1746874375,13910.130144809991,142.35217509000358,53050.70554488 2025-05-10,10:52:57.000,130,11124782,112445,0,1746874376,13910.11667219,142.33102769999823,53050.63567368 2025-05-10,10:52:58.000,130,11124791,112645,0,1746874377,13910.13688112,142.30988031000015,53050.66362216 2025-05-10,10:52:59.000,130,11124783,112405,0,1746874378,13910.130144809991,142.267585530004,53050.69157064001 2025-05-10,10:53:00.000,130,11124736,112645,0,1746874379,13910.150353739991,142.23233987999993,53050.712532 2025-05-10,10:53:01.000,130,11124853,112685,0,1746874380,13910.109935879991,142.17594683999778,53050.68458352 2025-05-10,10:53:02.000,130,11124725,112525,0,1746874381,13910.109935879991,142.1829959700044,53050.677596400004 2025-05-10,10:53:03.000,130,11124736,112645,0,1746874382,13910.11667219,142.17594683999778,53050.677596400004 2025-05-10,10:53:04.000,130,11124824,112605,0,1746874383,13910.143617429996,142.16889770999842,53050.70554488 2025-05-10,10:53:05.000,130,11124806,112685,0,1746874384,13910.157090050001,142.14775032000034,53050.726506240004 2025-05-10,10:53:06.000,130,11124820,112525,0,1746874385,13910.13688112,142.08430814999883,53050.68458352 2025-05-10,10:53:07.000,130,11124764,112565,0,1746874386,13910.157090050001,142.04906250000204,53050.73349336 2025-05-10,10:53:08.000,130,11124765,112445,0,1746874387,13910.157090050001,142.0067677199986,53050.71951912001 2025-05-10,10:53:09.000,130,11124743,112525,0,1746874388,13910.143617429996,141.97857120000117,53050.64964792001 2025-05-10,10:53:10.000,130,11124773,112645,0,1746874389,13910.130144809991,141.9926694599999,53050.712532 2025-05-10,10:53:11.000,130,11124803,112605,0,1746874390,13910.11667219,141.96447294000245,53050.67060928001 2025-05-10,10:53:12.000,130,11124796,112725,0,1746874391,13910.11667219,141.97857120000117,53050.677596400004 2025-05-10,10:53:13.000,130,11124776,112485,0,1746874392,13910.089726949991,141.94332555000437,53050.712532 2025-05-10,10:53:14.000,130,11124761,112525,0,1746874393,13910.09646326,141.96447294000245,53050.677596400004 2025-05-10,10:53:15.000,130,11124778,112405,0,1746874394,13910.042572779996,141.94332555000437,53050.726506240004 2025-05-10,10:53:16.000,130,11124840,112645,0,1746874395,13910.042572779996,141.95037468000373,53050.71951912001 2025-05-10,10:53:17.000,130,11124799,112685,0,1746874396,13910.022363849996,141.9574238100031,53050.698557760006 2025-05-10,10:53:18.000,130,11124768,112445,0,1746874397,13910.04930908999,141.93627641999774,53050.677596400004 2025-05-10,10:53:19.000,130,11124837,112485,0,1746874398,13910.130144809991,141.9080799000003,53050.698557760006 2025-05-10,10:53:20.000,130,11124801,112805,0,1746874399,13910.157090050001,141.91512902999966,53050.78939032001 2025-05-10,10:53:21.000,130,11124851,112525,0,1746874400,13910.143617429996,141.87988338000287,53050.698557760006 2025-05-10,10:53:22.000,130,11124786,112805,0,1746874401,13910.190771599991,141.83758859999944,53050.70554488 2025-05-10,10:53:23.000,130,11124860,112725,0,1746874402,13910.217716840001,141.82349034000072,53050.74048048001 2025-05-10,10:53:24.000,130,11124818,112445,0,1746874403,13910.251398389992,141.75299903999985,53050.677596400004 2025-05-10,10:53:25.000,130,11124805,112725,0,1746874404,13910.291816249992,141.73890078000113,53050.65663504 2025-05-10,10:53:26.000,130,11124856,112485,0,1746874405,13910.312025179992,141.6966059999977,53050.68458352 2025-05-10,10:53:27.000,130,11124826,112445,0,1746874406,13910.332234109992,141.67545860999962,53050.63567368 2025-05-10,10:53:28.000,130,11124871,112525,0,1746874407,13910.325497799997,141.63316383000347,53050.62169944001 2025-05-10,10:53:29.000,130,11124907,112645,0,1746874408,13910.345706729997,141.6472620900022,53050.66362216 2025-05-10,10:53:30.000,130,11124822,112365,0,1746874409,13910.338970420002,141.6472620900022,53050.628686560005 2025-05-10,10:53:31.000,130,11124823,112685,0,1746874410,13910.365915659997,141.5979181799994,53050.57278960001 2025-05-10,10:53:32.000,130,11124834,112445,0,1746874411,13910.392860899992,141.61201643999811,53050.63567368 2025-05-10,10:53:33.000,130,11124801,112605,0,1746874412,13910.433278759992,141.65431122000155,53050.59375096 2025-05-10,10:53:34.000,130,11124845,112365,0,1746874413,13910.473696619993,141.7107042600037,53050.6077252 2025-05-10,10:53:35.000,130,11124900,112565,0,1746874414,13910.473696619993,141.68955686999834,53050.61471232 2025-05-10,10:53:36.000,130,11124889,112645,0,1746874415,13910.487169239997,141.7459499100005,53050.61471232 2025-05-10,10:53:37.000,130,11124859,112525,0,1746874416,13910.554532339993,141.75299903999985,53050.64964792001 2025-05-10,10:53:38.000,130,11124828,112645,0,1746874417,13910.621895439988,141.81644121000136,53050.63567368 2025-05-10,10:53:39.000,130,11124894,112525,0,1746874418,13910.689258539998,141.8728342500035,53050.67060928001 2025-05-10,10:53:40.000,130,11124843,112525,0,1746874419,13910.669049609998,141.85168685999815,53050.628686560005 2025-05-10,10:53:41.000,130,11124861,112445,0,1746874420,13910.702731159989,141.86578512000415,53050.63567368 2025-05-10,10:53:42.000,130,11124863,112885,0,1746874421,13910.689258539998,141.94332555000437,53050.64964792001 2025-05-10,10:53:43.000,130,11124833,112605,0,1746874422,13910.642104369988,141.9715220700018,53050.66362216 2025-05-10,10:53:44.000,130,11124857,112845,0,1746874423,13910.675785919993,142.0208659800046,53050.62169944001 2025-05-10,10:53:45.000,130,11124916,112685,0,1746874424,13910.662313299988,142.07725901999947,53050.67060928001 2025-05-10,10:53:46.000,130,11124844,112485,0,1746874425,13910.743149019989,142.12660293000226,53050.65663504 2025-05-10,10:53:47.000,130,11124896,112725,0,1746874426,13910.716203779994,142.16889770999842,53050.63567368 2025-05-10,10:53:48.000,130,11124841,112645,0,1746874427,13910.749885329999,142.22529075000057,53050.66362216 2025-05-10,10:53:49.000,130,11124906,112765,0,1746874428,13910.709467469998,142.28168379000272,53050.66362216 2025-05-10,10:53:50.000,130,11124946,112685,0,1746874429,13910.790303189999,142.3662733500023,53050.70554488 2025-05-10,10:53:51.000,130,11124858,112565,0,1746874430,13910.84419366999,142.40856812999846,53050.73349336 2025-05-10,10:53:52.000,130,11124930,112805,0,1746874431,13910.88461152999,142.45791204000125,53050.747467600006 2025-05-10,10:53:53.000,130,11124876,112445,0,1746874432,13911.019337729995,142.50725595000404,53050.71951912001 2025-05-10,10:53:54.000,130,11124910,112965,0,1746874433,13911.04628296999,142.5495507300002,53050.747467600006 2025-05-10,10:53:55.000,130,11124954,112605,0,1746874434,13911.140591309995,142.62004203000106,53050.796377440005 2025-05-10,10:53:56.000,130,11124882,112645,0,1746874435,13911.18774547999,142.64118941999914,53050.80336456 2025-05-10,10:53:57.000,130,11124938,112645,0,1746874436,13911.26858119999,142.66938594000385,53050.76842896001 2025-05-10,10:53:58.000,130,11124878,112525,0,1746874437,13911.389834779991,142.66938594000385,53050.80336456 2025-05-10,10:53:59.000,130,11124943,112685,0,1746874438,13911.470670499992,142.6623368100045,53050.88022288 2025-05-10,10:54:00.000,130,11124921,112685,0,1746874439,13911.558242530002,142.70463159000064,53050.90118424 2025-05-10,10:54:01.000,130,11124896,112805,0,1746874440,13911.632341939992,142.63414028999978,53050.88022288 2025-05-10,10:54:02.000,130,11124955,112685,0,1746874441,13911.706441349997,142.6623368100045,53050.95009408 2025-05-10,10:54:03.000,130,11124993,112725,0,1746874442,13911.787277069998,142.64118941999914,53050.97804256 2025-05-10,10:54:04.000,130,11125005,112645,0,1746874443,13911.820958619988,142.6482385499985,53050.99900392 2025-05-10,10:54:05.000,130,11125016,112725,0,1746874444,13911.922003269989,142.63414028999978,53051.00599104001 2025-05-10,10:54:06.000,130,11124994,112445,0,1746874445,13912.002838989989,142.66938594000385,53051.04092664 2025-05-10,10:54:07.000,130,11124993,112325,0,1746874446,13912.029784229999,142.69053333000193,53051.08983648 2025-05-10,10:54:08.000,130,11124994,112525,0,1746874447,13912.11061995,142.65528767999785,53051.08983648 2025-05-10,10:54:09.000,130,11124989,112405,0,1746874448,13912.14430149999,142.68348420000257,53051.1666948 2025-05-10,10:54:10.000,130,11125023,112645,0,1746874449,13912.177983049995,142.69758246000129,53051.17368192001 2025-05-10,10:54:11.000,130,11124938,112685,0,1746874450,13912.25208246,142.66938594000385,53051.236566 2025-05-10,10:54:12.000,130,11124962,112805,0,1746874451,13912.24534614999,142.71872984999936,53051.24355312001 2025-05-10,10:54:13.000,130,11124983,112525,0,1746874452,13912.27229139,142.72577897999872,53051.27150160001 2025-05-10,10:54:14.000,130,11124990,112525,0,1746874453,13912.35312711,142.73987724000472,53051.31342432 2025-05-10,10:54:15.000,130,11125035,112645,0,1746874454,13912.420490209995,142.7610246300028,53051.32739856 2025-05-10,10:54:16.000,130,11125042,112565,0,1746874455,13912.49458962,142.7610246300028,53051.3763084 2025-05-10,10:54:17.000,130,11125042,112685,0,1746874456,13912.53500748,142.78922115000023,53051.38329552 2025-05-10,10:54:18.000,130,11125000,112605,0,1746874457,13912.568689029991,142.7751228900015,53051.46015384001 2025-05-10,10:54:19.000,130,11124963,113085,0,1746874458,13912.602370579996,142.7962702799996,53051.4811152 2025-05-10,10:54:20.000,130,11124983,112645,0,1746874459,13912.696678920001,142.8103685399983,53051.50207656 2025-05-10,10:54:21.000,130,11125055,112645,0,1746874460,13912.730360469992,142.75397550000343,53051.50207656 2025-05-10,10:54:22.000,130,11125056,112605,0,1746874461,13912.784250949997,142.7751228900015,53051.5509864 2025-05-10,10:54:23.000,130,11125049,112685,0,1746874462,13912.878559290002,142.7962702799996,53051.585922000006 2025-05-10,10:54:24.000,130,11125006,112445,0,1746874463,13912.898768220002,142.74692637000408,53051.59989624 2025-05-10,10:54:25.000,130,11125038,112725,0,1746874464,13912.959395010002,142.7751228900015,53051.634831840005 2025-05-10,10:54:26.000,130,11125043,112885,0,1746874465,13912.986340249998,142.74692637000408,53051.66278032 2025-05-10,10:54:27.000,130,11125081,112565,0,1746874466,13912.986340249998,142.73987724000472,53051.69771592001 2025-05-10,10:54:28.000,130,11125060,112525,0,1746874467,13913.006549179998,142.73987724000472,53051.7606 2025-05-10,10:54:29.000,130,11125071,112765,0,1746874468,13913.013285489993,142.75397550000343,53051.732651520004 2025-05-10,10:54:30.000,130,11125108,112405,0,1746874469,13912.979603940003,142.74692637000408,53051.73963864 2025-05-10,10:54:31.000,130,11125031,112845,0,1746874470,13912.966131319998,142.7751228900015,53051.704703040006 2025-05-10,10:54:32.000,130,11125017,112445,0,1746874471,13912.952658699993,142.78217202000087,53051.76758712 2025-05-10,10:54:33.000,130,11125034,112485,0,1746874472,13912.999812869988,142.78217202000087,53051.71867728 2025-05-10,10:54:34.000,130,11125039,112805,0,1746874473,13913.046967039998,142.8244668000043,53051.79553560001 2025-05-10,10:54:35.000,130,11125070,112445,0,1746874474,13913.033494419993,142.83856506000302,53051.79553560001 2025-05-10,10:54:36.000,130,11125060,112645,0,1746874475,13913.026758109998,142.85266332000174,53051.753612880006 2025-05-10,10:54:37.000,130,11125079,112485,0,1746874476,13913.087384899998,142.8949580999979,53051.7606 2025-05-10,10:54:38.000,130,11125034,112805,0,1746874477,13913.080648589988,142.88085983999918,53051.83745832 2025-05-10,10:54:39.000,130,11125026,112845,0,1746874478,13913.087384899998,142.88085983999918,53051.851432560004 2025-05-10,10:54:40.000,130,11125014,112805,0,1746874479,13913.094121209993,142.88790896999853,53051.88636816 2025-05-10,10:54:41.000,130,11125062,112445,0,1746874480,13913.148011689998,142.90200723000453,53051.86540680001 2025-05-10,10:54:42.000,130,11125105,112725,0,1746874481,13913.141275379989,142.94430201000068,53051.89335528001 2025-05-10,10:54:43.000,130,11125125,112525,0,1746874482,13913.201902169989,142.97954766000476,53051.94925224 2025-05-10,10:54:44.000,130,11125067,112445,0,1746874483,13913.215374789994,142.9865967900041,53051.97720072 2025-05-10,10:54:45.000,130,11125057,112765,0,1746874484,13913.228847409999,142.9865967900041,53051.97720072 2025-05-10,10:54:46.000,130,11125036,112485,0,1746874485,13913.228847409999,143.01479331000155,53052.019123440004 2025-05-10,10:54:47.000,130,11125062,112645,0,1746874486,13913.222111099989,142.99364592000347,53051.99117496001 2025-05-10,10:54:48.000,130,11125093,112765,0,1746874487,13913.215374789994,143.00069505000283,53052.0051492 2025-05-10,10:54:49.000,130,11125092,112565,0,1746874488,13913.201902169989,143.0218424400009,53052.019123440004 2025-05-10,10:54:50.000,130,11125090,112725,0,1746874489,13913.195165859994,142.96544939999876,53052.068033280004 2025-05-10,10:54:51.000,130,11125059,112725,0,1746874490,13913.201902169989,142.8949580999979,53052.088994640006 2025-05-10,10:54:52.000,130,11125047,112645,0,1746874491,13913.235583719994,142.93020375000197,53052.0750204 2025-05-10,10:54:53.000,130,11125073,112605,0,1746874492,13913.215374789994,142.87381070999982,53052.11694312 2025-05-10,10:54:54.000,130,11125049,112725,0,1746874493,13913.228847409999,142.83856506000302,53052.13091736001 2025-05-10,10:54:55.000,130,11125112,112805,0,1746874494,13913.26252895999,142.8244668000043,53052.20078856001 2025-05-10,10:54:56.000,130,11125130,112685,0,1746874495,13913.289474199999,142.86676158000046,53052.12393024 2025-05-10,10:54:57.000,130,11125156,112685,0,1746874496,13913.289474199999,142.8103685399983,53052.186814320004 2025-05-10,10:54:58.000,130,11125092,112525,0,1746874497,13913.30294681999,142.86676158000046,53052.17982720001 2025-05-10,10:54:59.000,130,11125070,112765,0,1746874498,13913.296210509994,142.86676158000046,53052.186814320004 2025-05-10,10:55:00.000,130,11125049,112965,0,1746874499,13913.269265269999,142.8244668000043,53052.22174992 2025-05-10,10:55:01.000,130,11125069,112565,0,1746874500,13913.296210509994,142.8597124500011,53052.17982720001 2025-05-10,10:55:02.000,130,11125153,112725,0,1746874501,13913.296210509994,142.85266332000174,53052.22873704001 2025-05-10,10:55:03.000,130,11125103,112685,0,1746874502,13913.34336467999,142.8597124500011,53052.305595360005 2025-05-10,10:55:04.000,130,11125119,112645,0,1746874503,13913.35010099,142.88790896999853,53052.256685520006 2025-05-10,10:55:05.000,130,11125148,112565,0,1746874504,13913.37030992,142.8949580999979,53052.27065976 2025-05-10,10:55:06.000,130,11125066,112965,0,1746874505,13913.38378253999,142.83856506000302,53052.26367264 2025-05-10,10:55:07.000,130,11125084,112605,0,1746874506,13913.397255159995,142.8597124500011,53052.27065976 2025-05-10,10:55:08.000,130,11125159,112605,0,1746874507,13913.417464089995,142.85266332000174,53052.34053096 2025-05-10,10:55:09.000,130,11125105,112645,0,1746874508,13913.50503611999,142.80331940999895,53052.29860824001 2025-05-10,10:55:10.000,130,11125135,112445,0,1746874509,13913.56566290999,142.8103685399983,53052.26367264 2025-05-10,10:55:11.000,130,11125141,112805,0,1746874510,13913.63302601,142.71872984999936,53052.305595360005 2025-05-10,10:55:12.000,130,11125190,112405,0,1746874511,13913.67344387,142.68348420000257,53052.24271128 2025-05-10,10:55:13.000,130,11125144,112645,0,1746874512,13913.761015899996,142.6482385499985,53052.284634 2025-05-10,10:55:14.000,130,11125094,112685,0,1746874513,13913.868796859992,142.5777472500049,53052.29860824001 2025-05-10,10:55:15.000,130,11125103,112645,0,1746874514,13913.942896269997,142.5495507300002,53052.3195696 2025-05-10,10:55:16.000,130,11125069,112565,0,1746874515,13913.963105199997,142.48610855999868,53052.29860824001 2025-05-10,10:55:17.000,130,11125173,112525,0,1746874516,13913.976577820002,142.44381378000253,53052.354505200004 2025-05-10,10:55:18.000,130,11125152,112645,0,1746874517,13914.030468299992,142.41561725999782,53052.3894408 2025-05-10,10:55:19.000,130,11125215,112525,0,1746874518,13914.030468299992,142.38742074000038,53052.43136352 2025-05-10,10:55:20.000,130,11125146,112205,0,1746874519,13914.057413540002,142.3028311800008,53052.48726048 2025-05-10,10:55:21.000,130,11125131,112525,0,1746874520,13914.064149849997,142.29578205000143,53052.49424760001 2025-05-10,10:55:22.000,130,11125165,112325,0,1746874521,13914.030468299992,142.24643813999865,53052.51520896001 2025-05-10,10:55:23.000,130,11125145,112725,0,1746874522,13914.003523059997,142.2393890099993,53052.56411880001 2025-05-10,10:55:24.000,130,11125187,112685,0,1746874523,13913.976577820002,142.1547994499997,53052.592067280006 2025-05-10,10:55:25.000,130,11125200,112645,0,1746874524,13913.956368890002,142.19709423000313,53052.62700288 2025-05-10,10:55:26.000,130,11125189,112525,0,1746874525,13913.902478409997,142.1547994499997,53052.62700288 2025-05-10,10:55:27.000,130,11125166,112645,0,1746874526,13913.902478409997,142.19004510000377,53052.71783544 2025-05-10,10:55:28.000,130,11125144,112445,0,1746874527,13913.902478409997,142.2041433600025,53052.70386120001 2025-05-10,10:55:29.000,130,11125178,112365,0,1746874528,13913.848587929991,142.21119249000185,53052.72482256 2025-05-10,10:55:30.000,130,11125205,112805,0,1746874529,13913.77448852,142.22529075000057,53052.71783544 2025-05-10,10:55:31.000,130,11125229,112485,0,1746874530,13913.747543279991,142.2041433600025,53052.76674528 2025-05-10,10:55:32.000,130,11125168,112925,0,1746874531,13913.75427959,142.2182416200012,53052.78770664 2025-05-10,10:55:33.000,130,11125164,112565,0,1746874532,13913.787961139991,142.19709423000313,53052.79469376 2025-05-10,10:55:34.000,130,11125151,112645,0,1746874533,13913.767752209991,142.22529075000057,53052.79469376 2025-05-10,10:55:35.000,130,11125153,112445,0,1746874534,13913.747543279991,142.1829959700044,53052.759758160006 2025-05-10,10:55:36.000,130,11125142,112645,0,1746874535,13913.77448852,142.1547994499997,53052.74578392 2025-05-10,10:55:37.000,130,11125221,112605,0,1746874536,13913.801433759996,142.12660293000226,53052.72482256 2025-05-10,10:55:38.000,130,11125229,112565,0,1746874537,13913.77448852,142.12660293000226,53052.74578392 2025-05-10,10:55:39.000,130,11125228,112645,0,1746874538,13913.794697450001,142.04201337000268,53052.72482256 2025-05-10,10:55:40.000,130,11125135,112525,0,1746874539,13913.814906380001,142.0067677199986,53052.70386120001 2025-05-10,10:55:41.000,130,11125197,112685,0,1746874540,13913.835115310001,141.94332555000437,53052.759758160006 2025-05-10,10:55:42.000,130,11125185,112485,0,1746874541,13913.814906380001,141.92217815999902,53052.7737324 2025-05-10,10:55:43.000,130,11125206,112605,0,1746874542,13913.781224829996,141.8587359900048,53052.689886960005 2025-05-10,10:55:44.000,130,11125226,112605,0,1746874543,13913.720598039996,141.87988338000287,53052.74578392 2025-05-10,10:55:45.000,130,11125240,112565,0,1746874544,13913.680180179996,141.86578512000415,53052.69687408 2025-05-10,10:55:46.000,130,11125172,112645,0,1746874545,13913.71386173,141.8446377299988,53052.75277104001 2025-05-10,10:55:47.000,130,11125211,112565,0,1746874546,13913.63302601,141.83758859999944,53052.71783544 2025-05-10,10:55:48.000,130,11125195,112685,0,1746874547,13913.639762319995,141.8728342500035,53052.73180968001 2025-05-10,10:55:49.000,130,11125198,112965,0,1746874548,13913.599344459995,141.91512902999966,53052.72482256 2025-05-10,10:55:50.000,130,11125239,112565,0,1746874549,13913.599344459995,141.91512902999966,53052.74578392 2025-05-10,10:55:51.000,130,11125273,112485,0,1746874550,13913.498299809995,141.92217815999902,53052.71783544 2025-05-10,10:55:52.000,130,11125278,112725,0,1746874551,13913.498299809995,141.91512902999966,53052.72482256 2025-05-10,10:55:53.000,130,11125208,112365,0,1746874552,13913.44440932999,141.9574238100031,53052.74578392 2025-05-10,10:55:54.000,130,11125233,112525,0,1746874553,13913.47135457,141.94332555000437,53052.75277104001 2025-05-10,10:55:55.000,130,11125240,112405,0,1746874554,13913.43093671,141.9715220700018,53052.75277104001 2025-05-10,10:55:56.000,130,11125288,112485,0,1746874555,13913.39051885,141.96447294000245,53052.73180968001 2025-05-10,10:55:57.000,130,11125321,112525,0,1746874556,13913.40399146999,141.9715220700018,53052.72482256 2025-05-10,10:55:58.000,130,11125261,112485,0,1746874557,13913.37030992,141.9715220700018,53052.70386120001 2025-05-10,10:55:59.000,130,11125236,112325,0,1746874558,13913.417464089995,142.0208659800046,53052.65495136 2025-05-10,10:56:00.000,130,11125203,112525,0,1746874559,13913.41072778,141.9926694599999,53052.689886960005 2025-05-10,10:56:01.000,130,11125244,112365,0,1746874560,13913.38378253999,142.0208659800046,53052.72482256 2025-05-10,10:56:02.000,130,11125266,112485,0,1746874561,13913.32989206,142.01381684999797,53052.68289984001 2025-05-10,10:56:03.000,130,11125283,112525,0,1746874562,13913.32315574999,141.98562033000053,53052.60604152 2025-05-10,10:56:04.000,130,11125263,112645,0,1746874563,13913.32989206,141.96447294000245,53052.6689256 2025-05-10,10:56:05.000,130,11125263,112445,0,1746874564,13913.296210509994,141.9715220700018,53052.60604152 2025-05-10,10:56:06.000,130,11125249,112845,0,1746874565,13913.26252895999,141.97857120000117,53052.55713168 2025-05-10,10:56:07.000,130,11125195,112525,0,1746874566,13913.208638479999,141.90103077000094,53052.55014456 2025-05-10,10:56:08.000,130,11125258,112525,0,1746874567,13913.134539069993,141.89398164000158,53052.522196080005 2025-05-10,10:56:09.000,130,11125265,112485,0,1746874568,13913.114330139993,141.83053947000008,53052.459312 2025-05-10,10:56:10.000,130,11125284,112645,0,1746874569,13913.148011689998,141.81644121000136,53052.473286240005 2025-05-10,10:56:11.000,130,11125299,112605,0,1746874570,13913.094121209993,141.78824469000392,53052.44533776001 2025-05-10,10:56:12.000,130,11125207,112565,0,1746874571,13913.026758109998,141.77414642999793,53052.41738928001 2025-05-10,10:56:13.000,130,11125236,112485,0,1746874572,13912.972867629993,141.73185165000177,53052.375466560006 2025-05-10,10:56:14.000,130,11125242,112765,0,1746874573,13912.952658699993,141.7248025200024,53052.38245368 2025-05-10,10:56:15.000,130,11125259,112525,0,1746874574,13912.925713459997,141.7107042600037,53052.34751808001 2025-05-10,10:56:16.000,130,11125276,112645,0,1746874575,13912.905504529997,141.65431122000155,53052.34053096 2025-05-10,10:56:17.000,130,11125250,112485,0,1746874576,13912.905504529997,141.6472620900022,53052.34053096 2025-05-10,10:56:18.000,130,11125179,112445,0,1746874577,13912.892031909993,141.61201643999811,53052.29162112 2025-05-10,10:56:19.000,130,11125241,112645,0,1746874578,13912.871822979992,141.5979181799994,53052.284634 2025-05-10,10:56:20.000,130,11125258,112365,0,1746874579,13912.858350360002,141.5626725300026,53052.235724160004 2025-05-10,10:56:21.000,130,11125275,112605,0,1746874580,13912.885295599997,141.52037774999917,53052.22873704001 2025-05-10,10:56:22.000,130,11125288,112525,0,1746874581,13912.865086669997,141.52037774999917,53052.24969840001 2025-05-10,10:56:23.000,130,11125232,112765,0,1746874582,13912.892031909993,141.47103384000366,53052.207775680006 2025-05-10,10:56:24.000,130,11125279,112805,0,1746874583,13912.925713459997,141.4146408000015,53052.186814320004 2025-05-10,10:56:25.000,130,11125270,112605,0,1746874584,13912.898768220002,141.43578818999958,53052.17284008 2025-05-10,10:56:26.000,130,11125266,112605,0,1746874585,13912.966131319998,141.4005425400028,53052.15886584001 2025-05-10,10:56:27.000,130,11125193,112485,0,1746874586,13912.966131319998,141.32300211000256,53052.10296888 2025-05-10,10:56:28.000,130,11125238,112685,0,1746874587,13912.939186080002,141.28070732999913,53052.12393024 2025-05-10,10:56:29.000,130,11125215,112445,0,1746874588,13912.905504529997,141.29480558999785,53052.10296888 2025-05-10,10:56:30.000,130,11125247,112405,0,1746874589,13912.905504529997,141.21021602999826,53052.12393024 2025-05-10,10:56:31.000,130,11125282,112845,0,1746874590,13912.918977150002,141.14677386000403,53052.09598176 2025-05-10,10:56:32.000,130,11125245,112445,0,1746874591,13912.918977150002,141.13267559999804,53052.068033280004 2025-05-10,10:56:33.000,130,11125186,112445,0,1746874592,13912.851614049992,141.0551351699978,53052.10296888 2025-05-10,10:56:34.000,130,11125267,112805,0,1746874593,13912.878559290002,141.0057912600023,53052.11694312 2025-05-10,10:56:35.000,130,11125243,112605,0,1746874594,13912.885295599997,140.92825083000207,53052.11694312 2025-05-10,10:56:36.000,130,11125251,112245,0,1746874595,13912.925713459997,140.9212017000027,53052.17284008 2025-05-10,10:56:37.000,130,11125206,112445,0,1746874596,13912.898768220002,140.9423490900008,53052.10296888 2025-05-10,10:56:38.000,130,11125306,112765,0,1746874597,13912.932449769993,140.85071040000184,53052.10296888 2025-05-10,10:56:39.000,130,11125247,112725,0,1746874598,13912.918977150002,140.8084156199984,53052.20078856001 2025-05-10,10:56:41.000,130,11125214,112885,0,1746874600,13912.959395010002,140.68153128000267,53052.137904480005 2025-05-10,10:56:42.000,130,11125294,112765,0,1746874601,13912.945922389998,140.63218736999988,53052.0750204 2025-05-10,10:56:43.000,130,11125314,112805,0,1746874602,13912.925713459997,140.54054868000094,53052.11694312 2025-05-10,10:56:44.000,130,11125245,112685,0,1746874603,13912.945922389998,140.47005738000007,53052.11694312 2025-05-10,10:56:45.000,130,11125217,112605,0,1746874604,13913.006549179998,140.41366433999792,53052.088994640006 2025-05-10,10:56:46.000,130,11125219,112685,0,1746874605,13912.986340249998,140.3502221700037,53052.08200752001 2025-05-10,10:56:47.000,130,11125190,112445,0,1746874606,13913.013285489993,140.27268174000346,53052.0750204 2025-05-10,10:56:48.000,130,11125260,112565,0,1746874607,13912.979603940003,140.20923957000196,53052.06104616001 2025-05-10,10:56:49.000,130,11125257,112845,0,1746874608,13912.918977150002,140.117600880003,53052.15886584001 2025-05-10,10:56:50.000,130,11125255,112485,0,1746874609,13912.952658699993,140.0894043599983,53052.10296888 2025-05-10,10:56:51.000,130,11125216,112605,0,1746874610,13912.972867629993,140.06825697000022,53052.04707192 2025-05-10,10:56:52.000,130,11125230,112805,0,1746874611,13912.838141430002,139.98366741000063,53052.04707192 2025-05-10,10:56:53.000,130,11125256,112445,0,1746874612,13912.804459879997,140.01186392999807,53052.068033280004 2025-05-10,10:56:54.000,130,11125211,112525,0,1746874613,13912.723624159997,139.96956915000192,53052.088994640006 2025-05-10,10:56:55.000,130,11125252,112525,0,1746874614,13912.689942609992,139.94842176000384,53052.15886584001 2025-05-10,10:56:56.000,130,11125261,112445,0,1746874615,13912.622579509996,139.92022523999913,53052.0750204 2025-05-10,10:56:57.000,130,11125242,112605,0,1746874616,13912.528271169991,139.93432349999784,53052.09598176 2025-05-10,10:56:58.000,130,11125216,112725,0,1746874617,13912.46764437999,139.9061269800004,53052.13091736001 2025-05-10,10:56:59.000,130,11125225,112845,0,1746874618,13912.400281279995,139.88497959000233,53052.10296888 2025-05-10,10:57:00.000,130,11125265,112725,0,1746874619,13912.34639079999,139.8920287200017,53052.06104616001 2025-05-10,10:57:01.000,130,11125308,112365,0,1746874620,13912.34639079999,139.87793046000297,53052.10296888 2025-05-10,10:57:02.000,130,11125260,112605,0,1746874621,13912.35312711,139.8708813300036,53052.06104616001 2025-05-10,10:57:03.000,130,11125225,112645,0,1746874622,13912.299236629995,139.8074391600021,53052.06104616001 2025-05-10,10:57:04.000,130,11125195,112725,0,1746874623,13912.30597293999,139.80039003000275,53052.08200752001 2025-05-10,10:57:05.000,130,11125229,112525,0,1746874624,13912.258818769995,139.76514437999867,53052.02611056 2025-05-10,10:57:06.000,130,11125286,112605,0,1746874625,13912.258818769995,139.73694786000124,53052.05405904 2025-05-10,10:57:07.000,130,11125284,112365,0,1746874626,13912.22513721999,139.67350568999973,53052.019123440004 2025-05-10,10:57:08.000,130,11125278,112685,0,1746874627,13912.218400909995,139.60301438999886,53052.01213632001 2025-05-10,10:57:09.000,130,11125235,112765,0,1746874628,13912.27229139,139.55367048000335,53052.01213632001 2025-05-10,10:57:10.000,130,11125201,112765,0,1746874629,13912.2116646,139.546621350004,53051.96322648001 2025-05-10,10:57:11.000,130,11125250,112805,0,1746874630,13912.198191979995,139.532523089998,53051.99117496001 2025-05-10,10:57:12.000,130,11125204,112445,0,1746874631,13912.19145567,139.51137569999992,53051.99117496001 2025-05-10,10:57:13.000,130,11125234,112885,0,1746874632,13912.14430149999,139.53957222000463,53052.01213632001 2025-05-10,10:57:14.000,130,11125262,112805,0,1746874633,13912.137565189994,139.53957222000463,53052.01213632001 2025-05-10,10:57:15.000,130,11125285,112445,0,1746874634,13912.016311609994,139.532523089998,53052.019123440004 2025-05-10,10:57:16.000,130,11125301,112525,0,1746874635,13911.962421129989,139.58891613000014,53051.99117496001 2025-05-10,10:57:17.000,130,11125312,112645,0,1746874636,13911.861376479988,139.57481787000143,53051.98418784 2025-05-10,10:57:18.000,130,11125245,112605,0,1746874637,13911.794013379993,139.5607196100027,53052.01213632001 2025-05-10,10:57:19.000,130,11125220,112485,0,1746874638,13911.679496110002,139.546621350004,53052.01213632001 2025-05-10,10:57:20.000,130,11125286,112605,0,1746874639,13911.618869320002,139.57481787000143,53052.0051492 2025-05-10,10:57:21.000,130,11125260,112525,0,1746874640,13911.551506219992,139.5959652599995,53051.96322648001 2025-05-10,10:57:22.000,130,11125303,112485,0,1746874641,13911.524560979997,139.659407430001,53051.95623936 2025-05-10,10:57:23.000,130,11125248,112525,0,1746874642,13911.538033600002,139.65235830000165,53051.94226512001 2025-05-10,10:57:24.000,130,11125282,112725,0,1746874643,13911.511088359992,139.68760394999845,53051.935278 2025-05-10,10:57:25.000,130,11125221,112565,0,1746874644,13911.524560979997,139.66645656000037,53051.94925224 2025-05-10,10:57:26.000,130,11125315,112565,0,1746874645,13911.497615740001,139.6805548199991,53051.94925224 2025-05-10,10:57:27.000,130,11125276,112525,0,1746874646,13911.511088359992,139.6946530799978,53051.935278 2025-05-10,10:57:28.000,130,11125290,112605,0,1746874647,13911.564978839997,139.72989873000188,53051.970213600005 2025-05-10,10:57:29.000,130,11125295,112605,0,1746874648,13911.558242530002,139.75104611999996,53051.94226512001 2025-05-10,10:57:30.000,130,11125187,112685,0,1746874649,13911.598660390002,139.75809524999931,53051.99117496001 2025-05-10,10:57:31.000,130,11125259,112485,0,1746874650,13911.578451460002,139.77219350999803,53051.970213600005 2025-05-10,10:57:32.000,130,11125273,112565,0,1746874651,13911.585187769997,139.77924264000467,53052.0051492 2025-05-10,10:57:33.000,130,11125270,112605,0,1746874652,13911.544769909997,139.7933409000034,53051.99117496001 2025-05-10,10:57:34.000,130,11125290,112645,0,1746874653,13911.524560979997,139.77924264000467,53052.02611056 2025-05-10,10:57:35.000,130,11125232,112165,0,1746874654,13911.504352049997,139.77924264000467,53051.99117496001 2025-05-10,10:57:36.000,130,11125251,112605,0,1746874655,13911.497615740001,139.72284960000252,53052.0051492 2025-05-10,10:57:37.000,130,11125227,112565,0,1746874656,13911.450461569992,139.67350568999973,53052.03309768001 2025-05-10,10:57:38.000,130,11125298,112485,0,1746874657,13911.410043709991,139.70170221000444,53052.040084800006 2025-05-10,10:57:39.000,130,11125261,112445,0,1746874658,13911.376362160001,139.70170221000444,53052.05405904 2025-05-10,10:57:40.000,130,11125316,112565,0,1746874659,13911.356153230001,139.6805548199991,53052.0750204 2025-05-10,10:57:41.000,130,11125235,112605,0,1746874660,13911.25510858,139.66645656000037,53052.05405904 2025-05-10,10:57:42.000,130,11125309,112725,0,1746874661,13911.20795440999,139.6453091700023,53052.040084800006 2025-05-10,10:57:43.000,130,11125263,112485,0,1746874662,13911.181009169995,139.63121091000357,53052.088994640006 2025-05-10,10:57:44.000,130,11125326,112765,0,1746874663,13911.079964519995,139.62416178000421,53052.06104616001 2025-05-10,10:57:45.000,130,11125271,112525,0,1746874664,13911.07322821,139.6453091700023,53052.10296888 2025-05-10,10:57:46.000,130,11125326,112485,0,1746874665,13911.019337729995,139.61711265000486,53052.0750204 2025-05-10,10:57:47.000,130,11125270,112565,0,1746874666,13910.92502938999,139.63121091000357,53052.019123440004 2025-05-10,10:57:48.000,130,11125256,112565,0,1746874667,13910.817248429994,139.66645656000037,53052.01213632001 2025-05-10,10:57:49.000,130,11125262,112565,0,1746874668,13910.763357949989,139.67350568999973,53051.99816208 2025-05-10,10:57:50.000,130,11125301,112485,0,1746874669,13910.716203779994,139.70170221000444,53052.04707192 2025-05-10,10:57:51.000,130,11125316,112445,0,1746874670,13910.648840679998,139.7087513400038,53052.019123440004 2025-05-10,10:57:52.000,130,11125313,112565,0,1746874671,13910.615159129993,139.71580047000316,53052.040084800006 2025-05-10,10:57:53.000,130,11125288,112325,0,1746874672,13910.581477579988,139.7087513400038,53052.02611056 2025-05-10,10:57:54.000,130,11125309,112445,0,1746874673,13910.574741269993,139.6946530799978,53051.98418784 2025-05-10,10:57:55.000,130,11125269,112525,0,1746874674,13910.574741269993,139.72284960000252,53052.02611056 2025-05-10,10:57:56.000,130,11125319,112645,0,1746874675,13910.561268650003,139.6946530799978,53052.03309768001 2025-05-10,10:57:57.000,130,11125320,112645,0,1746874676,13910.561268650003,139.61711265000486,53052.03309768001 2025-05-10,10:57:58.000,130,11125326,112605,0,1746874677,13910.541059720003,139.5959652599995,53051.99816208 2025-05-10,10:57:59.000,130,11125310,112525,0,1746874678,13910.574741269993,139.55367048000335,53052.040084800006 2025-05-10,10:58:00.000,130,11125268,112645,0,1746874679,13910.628631749998,139.50432657000056,53051.99117496001 2025-05-10,10:58:01.000,130,11125319,112645,0,1746874680,13910.574741269993,139.47613005000312,53051.97720072 2025-05-10,10:58:02.000,130,11125336,112445,0,1746874681,13910.527587099998,139.4338352699997,53052.02611056 2025-05-10,10:58:03.000,130,11125325,112685,0,1746874682,13910.480432930002,139.42678614000033,53051.97720072 2025-05-10,10:58:04.000,130,11125305,112685,0,1746874683,13910.372651969992,139.38449136000418,53052.03309768001 2025-05-10,10:58:05.000,130,11125277,112605,0,1746874684,13910.291816249992,139.36334396999882,53051.970213600005 2025-05-10,10:58:06.000,130,11125301,112365,0,1746874685,13910.251398389992,139.30695093000395,53051.970213600005 2025-05-10,10:58:07.000,130,11125309,112645,0,1746874686,13910.11667219,139.3140000600033,53052.04707192 2025-05-10,10:58:08.000,130,11125287,112685,0,1746874687,13910.042572779996,139.27875440999924,53051.98418784 2025-05-10,10:58:09.000,130,11125258,112485,0,1746874688,13909.93479182,139.2505578900018,53051.99117496001 2025-05-10,10:58:10.000,130,11125349,112685,0,1746874689,13909.880901339995,139.22941050000372,53051.99117496001 2025-05-10,10:58:11.000,130,11125277,112445,0,1746874690,13909.74617513999,139.21531223999773,53051.96322648001 2025-05-10,10:58:12.000,130,11125317,112645,0,1746874691,13909.71249359,139.201213979999,53051.95623936 2025-05-10,10:58:13.000,130,11125319,112565,0,1746874692,13909.672075729999,139.21531223999773,53051.99816208 2025-05-10,10:58:14.000,130,11125256,112445,0,1746874693,13909.66533941999,139.201213979999,53051.94226512001 2025-05-10,10:58:15.000,130,11125352,112605,0,1746874694,13909.604712629989,139.22236137000436,53051.92829088 2025-05-10,10:58:16.000,130,11125361,112485,0,1746874695,13909.618185249994,139.21531223999773,53051.91431664001 2025-05-10,10:58:17.000,130,11125293,112485,0,1746874696,13909.537349529994,139.22236137000436,53051.87938104 2025-05-10,10:58:18.000,130,11125305,112525,0,1746874697,13909.550822149999,139.22941050000372,53051.81649696 2025-05-10,10:58:19.000,130,11125275,112685,0,1746874698,13909.523876909989,139.18006659000093,53051.83745832 2025-05-10,10:58:20.000,130,11125317,112525,0,1746874699,13909.469986429998,139.1871157200003,53051.82348408001 2025-05-10,10:58:41.000,130,11125310,112365,0,1746874720,13908.73572864,139.3351474500014,53051.47412808 2025-05-10,10:58:42.000,130,11125316,112245,0,1746874721,13908.681838159995,139.37744223000482,53051.36233416001 2025-05-10,10:58:43.000,130,11125284,112685,0,1746874722,13908.91760901,139.37744223000482,53051.57194776 2025-05-10,10:58:44.000,130,11125299,112645,0,1746874723,13908.890663769991,139.4479335299984,53051.53002504001 2025-05-10,10:58:45.000,130,11125243,112405,0,1746874724,13908.81656436,139.4972774400012,53051.48810232001 2025-05-10,10:58:46.000,130,11125256,112445,0,1746874725,13908.78961911999,139.56776874000207,53051.52303792 2025-05-10,10:58:47.000,130,11125248,112765,0,1746874726,13908.72899232999,139.66645656000037,53051.50207656 2025-05-10,10:58:48.000,130,11125238,112645,0,1746874727,13908.76941018999,139.72989873000188,53051.467140960005 2025-05-10,10:58:49.000,130,11125275,112525,0,1746874728,13908.7761465,139.7933409000034,53051.48810232001 2025-05-10,10:58:50.000,130,11125288,112645,0,1746874729,13908.73572864,139.86383220000425,53051.47412808 2025-05-10,10:58:51.000,130,11125261,112485,0,1746874730,13908.439330999994,139.97661828000128,53051.27848872 2025-05-10,10:58:52.000,130,11125341,112525,0,1746874731,13908.479748859994,140.01186392999807,53051.31342432 2025-05-10,10:58:53.000,130,11125236,112325,0,1746874732,13908.48648516999,140.0541587100015,53051.29246296001 2025-05-10,10:58:54.000,130,11125301,112525,0,1746874733,13908.520166719994,140.0894043599983,53051.3064372 2025-05-10,10:58:55.000,130,11125270,112845,0,1746874734,13908.53363934,140.09645348999766,53051.31342432 2025-05-10,10:58:56.000,130,11125304,112845,0,1746874735,13908.63468399,140.17399391999788,53051.26451448 2025-05-10,10:58:57.000,130,11125276,112565,0,1746874736,13908.71551971,140.21628870000131,53051.26451448 2025-05-10,10:58:58.000,130,11125318,112605,0,1746874737,13908.72899232999,140.25858348000475,53051.27848872 2025-05-10,10:58:59.000,130,11125307,112685,0,1746874738,13908.823300669996,140.2656326100041,53051.236566 2025-05-10,10:59:00.000,130,11125297,112965,0,1746874739,13908.870454839991,140.28678000000218,53051.26451448 2025-05-10,10:59:01.000,130,11125262,112605,0,1746874740,13908.890663769991,140.32907477999834,53051.29246296001 2025-05-10,10:59:02.000,130,11125326,112485,0,1746874741,13908.924345319996,140.3361239099977,53051.29246296001 2025-05-10,10:59:03.000,130,11125245,112565,0,1746874742,13908.971499489991,140.37136956000177,53051.299450080005 2025-05-10,10:59:04.000,130,11125292,112405,0,1746874743,13908.998444730001,140.3995660799992,53051.299450080005 2025-05-10,10:59:05.000,130,11125291,112805,0,1746874744,13909.025389969996,140.4630082500007,53051.34137280001 2025-05-10,10:59:06.000,130,11125303,112565,0,1746874745,13909.052335209992,140.4630082500007,53051.31342432 2025-05-10,10:59:07.000,130,11125262,112725,0,1746874746,13909.052335209992,140.50530303000414,53051.250540240006 2025-05-10,10:59:08.000,130,11125355,112445,0,1746874747,13909.065807829997,140.49825390000478,53051.348359920004 2025-05-10,10:59:09.000,130,11125309,112525,0,1746874748,13909.092753069992,140.55464693999966,53051.32041144001 2025-05-10,10:59:10.000,130,11125342,112565,0,1746874749,13909.153379859992,140.58989259000373,53051.40425688 2025-05-10,10:59:11.000,130,11125271,112525,0,1746874750,13909.126434619997,140.63218736999988,53051.42521824 2025-05-10,10:59:12.000,130,11125269,112325,0,1746874751,13909.146643549997,140.65333475999796,53051.43220536 2025-05-10,10:59:13.000,130,11125278,112645,0,1746874752,13909.146643549997,140.7308751899982,53051.4461796 2025-05-10,10:59:14.000,130,11125297,112805,0,1746874753,13909.187061409997,140.75202258000354,53051.43919248001 2025-05-10,10:59:15.000,130,11125247,112645,0,1746874754,13909.227479269997,140.8084156199984,53051.45316672 2025-05-10,10:59:16.000,130,11125230,112325,0,1746874755,13909.274633439993,140.84366127000249,53051.537012160006 2025-05-10,10:59:17.000,130,11125313,112645,0,1746874756,13909.348732849998,140.87890691999928,53051.59290912 2025-05-10,10:59:18.000,130,11125310,112445,0,1746874757,13909.341996540003,140.97054560999823,53051.537012160006 2025-05-10,10:59:19.000,130,11125279,112605,0,1746874758,13909.449777499998,140.98464387000422,53051.52303792 2025-05-10,10:59:20.000,130,11125245,112325,0,1746874759,13909.463250119989,141.03398777999973,53051.65579320001 2025-05-10,10:59:21.000,130,11125330,112525,0,1746874760,13909.503667979989,141.08333169000252,53051.64181896 2025-05-10,10:59:22.000,130,11125295,112725,0,1746874761,13909.564294769989,141.12562646999868,53051.6907288 2025-05-10,10:59:23.000,130,11125275,112525,0,1746874762,13909.658603109994,141.17497038000147,53051.69771592001 2025-05-10,10:59:24.000,130,11125315,113125,0,1746874763,13909.73270252,141.19611776999955,53051.72566440001 2025-05-10,10:59:25.000,130,11125296,112605,0,1746874764,13909.79332931,141.2031668999989,53051.7606 2025-05-10,10:59:26.000,130,11125272,112725,0,1746874765,13909.86742871999,141.23136342000362,53051.76758712 2025-05-10,10:59:27.000,130,11125261,112645,0,1746874766,13909.981945989995,141.25955994000105,53051.83745832 2025-05-10,10:59:28.000,130,11125290,112525,0,1746874767,13910.042572779996,141.2877564599985,53051.872393920006 2025-05-10,10:59:29.000,130,11125278,112645,0,1746874768,13910.0560454,141.29480558999785,53051.90732952 2025-05-10,10:59:30.000,130,11125305,112525,0,1746874769,13910.09646326,141.29480558999785,53051.96322648001 2025-05-10,10:59:31.000,130,11125245,112485,0,1746874770,13910.157090050001,141.24546168000234,53051.99117496001 2025-05-10,10:59:32.000,130,11125313,112685,0,1746874771,13910.190771599991,141.2525108100017,53052.040084800006 2025-05-10,10:59:33.000,130,11125275,112445,0,1746874772,13910.271607319992,141.24546168000234,53052.06104616001 2025-05-10,10:59:34.000,130,11125278,112445,0,1746874773,13910.312025179992,141.2525108100017,53052.10995600001 2025-05-10,10:59:35.000,130,11125312,112525,0,1746874774,13910.338970420002,141.24546168000234,53052.207775680006 2025-05-10,10:59:36.000,130,11125259,112645,0,1746874775,13910.426542449997,141.1890686400002,53052.235724160004 2025-05-10,10:59:37.000,130,11125315,112645,0,1746874776,13910.460224000002,141.22431429000426,53052.27764688001 2025-05-10,10:59:38.000,130,11125331,112805,0,1746874777,13910.507378169998,141.25955994000105,53052.284634 2025-05-10,10:59:39.000,130,11125348,112565,0,1746874778,13910.487169239997,141.3159529800032,53052.354505200004 2025-05-10,10:59:40.000,130,11125294,112445,0,1746874779,13910.514114479993,141.33710037000128,53052.36847944001 2025-05-10,10:59:41.000,130,11125272,112645,0,1746874780,13910.480432930002,141.35824775999936,53052.403415040004 2025-05-10,10:59:42.000,130,11125345,112645,0,1746874781,13910.460224000002,141.40759167000215,53052.41040216 2025-05-10,10:59:43.000,130,11125370,112605,0,1746874782,13910.386124589997,141.4005425400028,53052.424376400006 2025-05-10,10:59:44.000,130,11125251,112605,0,1746874783,13910.359179350002,141.47103384000366,53052.45232488 2025-05-10,10:59:45.000,130,11125322,112685,0,1746874784,13910.332234109992,141.48513210000237,53052.48027336 2025-05-10,10:59:46.000,130,11125327,112325,0,1746874785,13910.345706729997,141.4992303600011,53052.473286240005 2025-05-10,10:59:47.000,130,11125343,112525,0,1746874786,13910.318761490002,141.52037774999917,53052.522196080005 2025-05-10,10:59:48.000,130,11125301,112485,0,1746874787,13910.399597210002,141.52037774999917,53052.55713168 2025-05-10,10:59:49.000,130,11125307,112725,0,1746874788,13910.386124589997,141.54152514000452,53052.57809304 2025-05-10,10:59:50.000,130,11125345,112725,0,1746874789,13910.413069829992,141.61201643999811,53052.56411880001 2025-05-10,10:59:51.000,130,11125295,112485,0,1746874790,13910.440015070002,141.66840948000026,53052.60604152 2025-05-10,10:59:52.000,130,11125312,112485,0,1746874791,13910.480432930002,141.67545860999962,53052.61302864001 2025-05-10,10:59:53.000,130,11125352,112645,0,1746874792,13910.487169239997,141.7600481699992,53052.62700288 2025-05-10,10:59:54.000,130,11125256,112685,0,1746874793,13910.507378169998,141.78119556000456,53052.72482256 2025-05-10,10:59:55.000,130,11125333,112685,0,1746874794,13910.534323409993,141.78824469000392,53052.689886960005 2025-05-10,10:59:56.000,130,11125346,112765,0,1746874795,13910.628631749998,141.8446377299988,53052.74578392 2025-05-10,10:59:57.000,130,11125332,112525,0,1746874796,13910.601686509988,141.8587359900048,53052.71783544 2025-05-10,10:59:58.000,130,11125311,112645,0,1746874797,13910.695994849993,141.90103077000094,53052.78770664 2025-05-10,10:59:59.000,130,11125310,112525,0,1746874798,13910.749885329999,141.91512902999966,53052.80168088001 2025-05-10,11:00:00.000,130,11125337,112685,0,1746874799,13910.797039499994,141.95037468000373,53052.878539200006 2025-05-10,11:00:01.000,130,11125293,112645,0,1746874800,13910.857666289994,142.04906250000204,53052.878539200006 2025-05-10,11:00:02.000,130,11125338,112725,0,1746874801,13910.84419366999,142.11250467000355,53052.94142328 2025-05-10,11:00:03.000,130,11125365,112685,0,1746874802,13910.891347839999,142.0913572799982,53052.94841040001 2025-05-10,11:00:04.000,130,11125339,112485,0,1746874803,13910.9317657,142.1195538000029,53052.96937176001 2025-05-10,11:00:05.000,130,11125259,112685,0,1746874804,13910.938502009994,142.04906250000204,53052.9134748 2025-05-10,11:00:06.000,130,11125381,112645,0,1746874805,13910.958710939994,142.1054555400042,53053.06020432 2025-05-10,11:00:07.000,130,11125347,112405,0,1746874806,13910.91155677,142.07020989000011,53053.046230080006 2025-05-10,11:00:08.000,130,11125325,112405,0,1746874807,13910.94523831999,142.07020989000011,53053.06719144001 2025-05-10,11:00:09.000,130,11125293,112965,0,1746874808,13910.938502009994,142.07020989000011,53053.10212704 2025-05-10,11:00:10.000,130,11125251,112485,0,1746874809,13910.96544724999,142.02791511000396,53053.11610128001 2025-05-10,11:00:11.000,130,11125355,112645,0,1746874810,13910.94523831999,142.1054555400042,53053.20693384001 2025-05-10,11:00:12.000,130,11125381,112605,0,1746874811,13910.891347839999,142.0913572799982,53053.17898536 2025-05-10,11:00:13.000,130,11125352,112685,0,1746874812,13910.90482045999,142.07725901999947,53053.13706264001 2025-05-10,11:00:14.000,130,11125284,112605,0,1746874813,13910.88461152999,142.09840641000483,53053.192959600005 2025-05-10,11:00:15.000,130,11125349,112365,0,1746874814,13910.88461152999,142.11250467000355,53053.24885656 2025-05-10,11:00:16.000,130,11125297,112805,0,1746874815,13910.88461152999,142.11250467000355,53053.2278952 2025-05-10,11:00:17.000,130,11125275,112485,0,1746874816,13910.88461152999,142.14070119000098,53053.27680504 2025-05-10,11:00:18.000,130,11125265,112325,0,1746874817,13910.898084149994,142.1829959700044,53053.23488232001 2025-05-10,11:00:19.000,130,11125381,112205,0,1746874818,13910.90482045999,142.26053640000464,53053.31872776 2025-05-10,11:00:20.000,130,11125303,112445,0,1746874819,13910.90482045999,142.253487269998,53053.311740640005 2025-05-10,11:00:21.000,130,11125334,112365,0,1746874820,13910.958710939994,142.33102769999823,53053.32571488 2025-05-10,11:00:22.000,130,11125335,112805,0,1746874821,13910.94523831999,142.35217509000358,53053.34667624 2025-05-10,11:00:23.000,130,11125318,112645,0,1746874822,13910.97218356,142.4015189999991,53053.42353456001 2025-05-10,11:00:24.000,130,11125385,112405,0,1746874823,13911.059755589995,142.4508629100019,53053.4375088 2025-05-10,11:00:25.000,130,11125341,112765,0,1746874824,13911.05301928,142.47905942999932,53053.48641864 2025-05-10,11:00:26.000,130,11125312,112405,0,1746874825,13911.08670082999,142.50020682000468,53053.50039288001 2025-05-10,11:00:27.000,130,11125321,112645,0,1746874826,13911.160800239995,142.5143050800034,53053.54231560001 2025-05-10,11:00:28.000,130,11125354,112525,0,1746874827,13911.23489965,142.5143050800034,53053.528341360005 2025-05-10,11:00:29.000,130,11125376,112645,0,1746874828,13911.21469072,142.50020682000468,53053.56327696 2025-05-10,11:00:30.000,130,11125377,112485,0,1746874829,13911.27531751,142.47905942999932,53053.60519968 2025-05-10,11:00:31.000,130,11125366,112285,0,1746874830,13911.241635959996,142.47201029999997,53053.64013528001 2025-05-10,11:00:32.000,130,11125306,112565,0,1746874831,13911.22816333999,142.45791204000125,53053.64013528001 2025-05-10,11:00:33.000,130,11125311,112485,0,1746874832,13911.241635959996,142.4649611700006,53053.66808376001 2025-05-10,11:00:34.000,130,11125305,112605,0,1746874833,13911.221427029996,142.47201029999997,53053.70301936 2025-05-10,11:00:35.000,130,11125370,112445,0,1746874834,13911.22816333999,142.43676465000317,53053.72398072 2025-05-10,11:00:36.000,130,11125321,112645,0,1746874835,13911.201218099995,142.4649611700006,53053.7519292 2025-05-10,11:00:37.000,130,11125371,112605,0,1746874836,13911.160800239995,142.50020682000468,53053.73795496001 2025-05-10,11:00:38.000,130,11125355,112605,0,1746874837,13911.15406393,142.49315768999804,53053.72398072 2025-05-10,11:00:39.000,130,11125335,112405,0,1746874838,13911.079964519995,142.47905942999932,53053.73795496001 2025-05-10,11:00:40.000,130,11125358,112885,0,1746874839,13910.96544724999,142.5143050800034,53053.73096784 2025-05-10,11:00:41.000,130,11125375,112645,0,1746874840,13910.9317657,142.5777472500049,53053.71699360001 2025-05-10,11:00:42.000,130,11125316,112525,0,1746874841,13910.877875219994,142.54250160000083,53053.72398072 2025-05-10,11:00:43.000,130,11125360,112605,0,1746874842,13910.877875219994,142.55659985999955,53053.73795496001 2025-05-10,11:00:44.000,130,11125353,112485,0,1746874843,13910.86440259999,142.60594377000234,53053.744942080004 2025-05-10,11:00:45.000,130,11125341,112445,0,1746874844,13910.871138909999,142.64118941999914,53053.70301936 2025-05-10,11:00:46.000,130,11125355,112445,0,1746874845,13910.91155677,142.6482385499985,53053.77289056 2025-05-10,11:00:47.000,130,11125282,112725,0,1746874846,13910.96544724999,142.6764350700032,53053.70301936 2025-05-10,11:00:48.000,130,11125305,112605,0,1746874847,13911.00586510999,142.69758246000129,53053.71699360001 2025-05-10,11:00:49.000,130,11125317,112525,0,1746874848,13911.079964519995,142.75397550000343,53053.77289056 2025-05-10,11:00:50.000,130,11125372,112685,0,1746874849,13911.14732761999,142.74692637000408,53053.75891632001 2025-05-10,11:00:51.000,130,11125337,112445,0,1746874850,13911.19448179,142.7610246300028,53053.73096784 2025-05-10,11:00:52.000,130,11125361,112605,0,1746874851,13911.201218099995,142.78217202000087,53053.71699360001 2025-05-10,11:00:53.000,130,11125339,112645,0,1746874852,13911.241635959996,142.78922115000023,53053.765903440006 2025-05-10,11:00:54.000,130,11125376,112525,0,1746874853,13911.288790129991,142.76807376000215,53053.75891632001 2025-05-10,11:00:55.000,130,11125346,112525,0,1746874854,13911.282053819996,142.75397550000343,53053.80782616001 2025-05-10,11:00:56.000,130,11125334,112565,0,1746874855,13911.29552644,142.7751228900015,53053.79385192 2025-05-10,11:00:57.000,130,11125310,112525,0,1746874856,13911.288790129991,142.72577897999872,53053.84276176 2025-05-10,11:00:58.000,130,11125280,112485,0,1746874857,13911.241635959996,142.69758246000129,53053.8218004 2025-05-10,11:00:59.000,130,11125357,112805,0,1746874858,13911.24837226999,142.6764350700032,53053.87071024 2025-05-10,11:01:00.000,130,11125361,112525,0,1746874859,13911.241635959996,142.68348420000257,53053.8916716 2025-05-10,11:01:01.000,130,11125305,112645,0,1746874860,13911.20795440999,142.68348420000257,53053.8218004 2025-05-10,11:01:02.000,130,11125281,112285,0,1746874861,13911.160800239995,142.71872984999936,53053.84974888 2025-05-10,11:01:03.000,130,11125354,112525,0,1746874862,13911.140591309995,142.71168072,53053.8916716 2025-05-10,11:01:04.000,130,11125291,112965,0,1746874863,13911.133855,142.68348420000257,53053.89865872 2025-05-10,11:01:05.000,130,11125289,112725,0,1746874864,13911.120382379995,142.64118941999914,53053.92660720001 2025-05-10,11:01:06.000,130,11125299,112325,0,1746874865,13911.059755589995,142.65528767999785,53053.8916716 2025-05-10,11:01:07.000,130,11125285,112805,0,1746874866,13911.08670082999,142.66938594000385,53053.90564584001 2025-05-10,11:01:08.000,130,11125319,112765,0,1746874867,13911.100173449995,142.6623368100045,53053.88468448001 2025-05-10,11:01:09.000,130,11125379,112565,0,1746874868,13911.11364607,142.6482385499985,53053.912632960004 2025-05-10,11:01:10.000,130,11125274,112885,0,1746874869,13911.20795440999,142.63414028999978,53053.94058144 2025-05-10,11:01:11.000,130,11125298,112645,0,1746874870,13911.261844889996,142.6482385499985,53053.94058144 2025-05-10,11:01:12.000,130,11125307,112445,0,1746874871,13911.389834779991,142.6482385499985,53053.94756856 2025-05-10,11:01:13.000,130,11125337,112605,0,1746874872,13911.410043709991,142.6623368100045,53053.94756856 2025-05-10,11:01:14.000,130,11125279,112885,0,1746874873,13911.470670499992,142.6482385499985,53053.982504160005 2025-05-10,11:01:15.000,130,11125338,112565,0,1746874874,13911.490879429992,142.59889464000298,53053.982504160005 2025-05-10,11:01:16.000,130,11125365,112485,0,1746874875,13911.517824670002,142.62004203000106,53053.95455568001 2025-05-10,11:01:17.000,130,11125303,112605,0,1746874876,13911.585187769997,142.59184551000362,53054.01045264 2025-05-10,11:01:18.000,130,11125278,112445,0,1746874877,13911.551506219992,142.5636489899989,53054.03840112 2025-05-10,11:01:19.000,130,11125306,112565,0,1746874878,13911.511088359992,142.55659985999955,53054.02442688001 2025-05-10,11:01:20.000,130,11125310,112765,0,1746874879,13911.477406810001,142.54250160000083,53054.02442688001 2025-05-10,11:01:21.000,130,11125363,112605,0,1746874880,13911.369625849991,142.53545247000147,53054.02442688001 2025-05-10,11:01:22.000,130,11125324,112805,0,1746874881,13911.356153230001,142.50020682000468,53054.03840112 2025-05-10,11:01:23.000,130,11125291,112645,0,1746874882,13911.302262749996,142.5143050800034,53054.0663496 2025-05-10,11:01:24.000,130,11125294,112565,0,1746874883,13911.25510858,142.47905942999932,53054.05237536001 2025-05-10,11:01:25.000,130,11125319,112605,0,1746874884,13911.15406393,142.47905942999932,53054.03840112 2025-05-10,11:01:26.000,130,11125337,112525,0,1746874885,13911.100173449995,142.5143050800034,53054.02442688001 2025-05-10,11:01:27.000,130,11125332,112485,0,1746874886,13911.04628296999,142.50725595000404,53054.04538824001 2025-05-10,11:01:28.000,130,11125304,112445,0,1746874887,13910.999128799995,142.49315768999804,53054.031414000005 2025-05-10,11:01:29.000,130,11125300,112565,0,1746874888,13911.00586510999,142.47905942999932,53054.02442688001 2025-05-10,11:01:30.000,130,11125282,112845,0,1746874889,13911.01260142,142.4649611700006,53054.01045264 2025-05-10,11:01:31.000,130,11125296,112565,0,1746874890,13910.95197463,142.49315768999804,53054.01045264 2025-05-10,11:01:32.000,130,11125312,112685,0,1746874891,13911.01260142,142.47905942999932,53054.03840112 2025-05-10,11:01:33.000,130,11125332,112605,0,1746874892,13911.01260142,142.44381378000253,53053.9964784 2025-05-10,11:01:34.000,130,11125271,112725,0,1746874893,13910.96544724999,142.48610855999868,53053.96852992 2025-05-10,11:01:35.000,130,11125312,112645,0,1746874894,13911.02607403999,142.45791204000125,53053.98949128 2025-05-10,11:01:36.000,130,11125360,112885,0,1746874895,13911.019337729995,142.47905942999932,53053.98949128 2025-05-10,11:01:37.000,130,11125366,112325,0,1746874896,13911.01260142,142.52840334000211,53053.94756856 2025-05-10,11:01:38.000,130,11125334,112805,0,1746874897,13911.059755589995,142.5636489899989,53053.9615428 2025-05-10,11:01:39.000,130,11125314,112245,0,1746874898,13911.01260142,142.5777472500049,53053.94756856 2025-05-10,11:01:40.000,130,11125380,112525,0,1746874899,13910.97218356,142.6482385499985,53053.96852992 2025-05-10,11:01:41.000,130,11125389,112685,0,1746874900,13910.97218356,142.66938594000385,53053.912632960004 2025-05-10,11:01:42.000,130,11125351,112605,0,1746874901,13910.938502009994,142.69758246000129,53053.91962008 2025-05-10,11:01:43.000,130,11125317,112685,0,1746874902,13910.90482045999,142.71872984999936,53053.92660720001 2025-05-10,11:01:44.000,130,11125330,112805,0,1746874903,13910.92502938999,142.73987724000472,53053.91962008 2025-05-10,11:01:45.000,130,11125377,112485,0,1746874904,13910.938502009994,142.8103685399983,53053.9615428 2025-05-10,11:01:46.000,130,11125342,112445,0,1746874905,13910.9317657,142.7962702799996,53053.92660720001 2025-05-10,11:01:47.000,130,11125304,112965,0,1746874906,13910.92502938999,142.81741766999767,53053.92660720001 2025-05-10,11:01:48.000,130,11125361,112645,0,1746874907,13910.918293079994,142.85266332000174,53053.912632960004 2025-05-10,11:01:49.000,130,11125380,112325,0,1746874908,13910.9317657,142.91610549000325,53053.982504160005 2025-05-10,11:01:50.000,130,11125358,112525,0,1746874909,13910.95197463,142.96544939999876,53053.97551704001 2025-05-10,11:01:51.000,130,11125308,112565,0,1746874910,13910.95197463,142.9584002699994,53053.89865872 2025-05-10,11:01:52.000,130,11125387,112525,0,1746874911,13910.99239249,143.00069505000283,53053.92660720001 2025-05-10,11:01:53.000,130,11125356,112525,0,1746874912,13910.94523831999,143.05003895999835,53053.94756856 2025-05-10,11:01:54.000,130,11125364,112405,0,1746874913,13911.01260142,143.09233374000178,53053.88468448001 2025-05-10,11:01:55.000,130,11125351,112525,0,1746874914,13911.00586510999,143.12757938999857,53053.89865872 2025-05-10,11:01:56.000,130,11125382,112445,0,1746874915,13911.03281035,143.17692330000136,53053.87769736001 2025-05-10,11:01:57.000,130,11125328,112485,0,1746874916,13911.079964519995,143.2051198199988,53053.933594320006 2025-05-10,11:01:58.000,130,11125344,112525,0,1746874917,13911.10690975999,143.24036547000287,53053.94058144 2025-05-10,11:01:59.000,130,11125329,112605,0,1746874918,13911.12711868999,143.2685619900003,53053.94756856 2025-05-10,11:02:00.000,130,11125386,112485,0,1746874919,13911.221427029996,143.32495503000246,53053.9615428 2025-05-10,11:02:01.000,130,11125295,112525,0,1746874920,13911.25510858,143.36020067999925,53053.96852992 2025-05-10,11:02:02.000,130,11125324,112725,0,1746874921,13911.288790129991,143.3813480700046,53053.9964784 2025-05-10,11:02:03.000,130,11125281,112685,0,1746874922,13911.329207989991,143.43774110999948,53053.98949128 2025-05-10,11:02:04.000,130,11125363,112805,0,1746874923,13911.3359443,143.45888850000483,53053.9615428 2025-05-10,11:02:05.000,130,11125306,112685,0,1746874924,13911.416780020001,143.48708502000227,53053.94756856 2025-05-10,11:02:06.000,130,11125293,112685,0,1746874925,13911.443725259996,143.44479023999884,53054.031414000005 2025-05-10,11:02:07.000,130,11125310,112765,0,1746874926,13911.511088359992,143.49413415000163,53054.03840112 2025-05-10,11:02:08.000,130,11125336,112445,0,1746874927,13911.591924079992,143.50823241000035,53054.04538824001 2025-05-10,11:02:09.000,130,11125292,112525,0,1746874928,13911.699705040002,143.4659376300042,53054.05936248 2025-05-10,11:02:10.000,130,11125344,112605,0,1746874929,13911.733386589993,143.44479023999884,53054.05237536001 2025-05-10,11:02:11.000,130,11125351,112685,0,1746874930,13911.800749689988,143.44479023999884,53054.031414000005 2025-05-10,11:02:12.000,130,11125287,112525,0,1746874931,13911.868112789998,143.40954459000204,53054.03840112 2025-05-10,11:02:13.000,130,11125361,112485,0,1746874932,13911.935475889994,143.4659376300042,53054.0663496 2025-05-10,11:02:14.000,130,11125359,112685,0,1746874933,13911.996102679994,143.45888850000483,53054.16416928 2025-05-10,11:02:15.000,130,11125391,112165,0,1746874934,13912.070202089999,143.45888850000483,53054.150195040005 2025-05-10,11:02:16.000,130,11125309,112405,0,1746874935,13912.157774119994,143.40954459000204,53054.19211776001 2025-05-10,11:02:17.000,130,11125355,112405,0,1746874936,13912.11061995,143.40954459000204,53054.17814352 2025-05-10,11:02:18.000,130,11125273,112485,0,1746874937,13912.137565189994,143.42364285000076,53054.22705336 2025-05-10,11:02:19.000,130,11125360,112485,0,1746874938,13912.18471935999,143.38839720000396,53054.22705336 2025-05-10,11:02:20.000,130,11125357,112405,0,1746874939,13912.25208246,143.3813480700046,53054.2759632 2025-05-10,11:02:21.000,130,11125289,112405,0,1746874940,13912.279027699995,143.36020067999925,53054.3458344 2025-05-10,11:02:22.000,130,11125356,112605,0,1746874941,13912.30597293999,143.3672498099986,53054.33884728001 2025-05-10,11:02:23.000,130,11125301,112365,0,1746874942,13912.28576400999,143.37429893999797,53054.366795760005 2025-05-10,11:02:24.000,130,11125370,112605,0,1746874943,13912.30597293999,143.36020067999925,53054.42269272 2025-05-10,11:02:25.000,130,11125315,112445,0,1746874944,13912.359863419995,143.3813480700046,53054.49955104 2025-05-10,11:02:26.000,130,11125289,112445,0,1746874945,13912.33291818,143.39544633000332,53054.42269272 2025-05-10,11:02:27.000,130,11125372,112645,0,1746874946,13912.34639079999,143.39544633000332,53054.50653816001 2025-05-10,11:02:28.000,130,11125375,112525,0,1746874947,13912.32618186999,143.4165937200014,53054.49256392 2025-05-10,11:02:29.000,130,11125317,112645,0,1746874948,13912.28576400999,143.40249546000268,53054.47858968001 2025-05-10,11:02:30.000,130,11125330,112645,0,1746874949,13912.30597293999,143.3179059000031,53054.49955104 2025-05-10,11:02:31.000,130,11125355,112365,0,1746874950,13912.339654489995,143.3531515499999,53054.54147376 2025-05-10,11:02:32.000,130,11125379,112525,0,1746874951,13912.39354497,143.28970937999838,53054.55544800001 2025-05-10,11:02:33.000,130,11125374,112645,0,1746874952,13912.4137539,143.24036547000287,53054.55544800001 2025-05-10,11:02:34.000,130,11125333,112565,0,1746874953,13912.440699139996,143.2192180800048,53054.604357840006 2025-05-10,11:02:35.000,130,11125380,112445,0,1746874954,13912.47438069,143.18397243000072,53054.5903836 2025-05-10,11:02:36.000,130,11125310,112605,0,1746874955,13912.521534859996,143.1064320000005,53054.5903836 2025-05-10,11:02:37.000,130,11125313,112485,0,1746874956,13912.568689029991,143.0711863500037,53054.64628056001 2025-05-10,11:02:38.000,130,11125355,112605,0,1746874957,13912.588897959991,143.05003895999835,53054.63929344 2025-05-10,11:02:39.000,130,11125334,112725,0,1746874958,13912.622579509996,143.0077441800022,53054.61833208 2025-05-10,11:02:40.000,130,11125291,112805,0,1746874959,13912.636052130001,143.0077441800022,53054.66724192 2025-05-10,11:02:41.000,130,11125317,112485,0,1746874960,13912.615843200001,142.9584002699994,53054.653267680005 2025-05-10,11:02:42.000,130,11125354,112725,0,1746874961,13912.656261060001,142.93020375000197,53054.68820328 2025-05-10,11:02:43.000,130,11125361,112485,0,1746874962,13912.656261060001,142.88085983999918,53054.71615176001 2025-05-10,11:02:44.000,130,11125309,112525,0,1746874963,13912.662997369996,142.84561419000238,53054.71615176001 2025-05-10,11:02:45.000,130,11125360,112485,0,1746874964,13912.662997369996,142.80331940999895,53054.702177520005 2025-05-10,11:02:46.000,130,11125364,112445,0,1746874965,13912.629315819991,142.80331940999895,53054.73711312 2025-05-10,11:02:47.000,130,11125349,112445,0,1746874966,13912.636052130001,142.83151593000366,53054.77903584 2025-05-10,11:02:48.000,130,11125301,112565,0,1746874967,13912.541743789996,142.8103685399983,53054.772048720006 2025-05-10,11:02:49.000,130,11125319,112525,0,1746874968,13912.501325929996,142.76807376000215,53054.730126 2025-05-10,11:02:50.000,130,11125356,112805,0,1746874969,13912.501325929996,142.71168072,53054.68820328 2025-05-10,11:02:51.000,130,11125296,112805,0,1746874970,13912.43396283,142.69758246000129,53054.751087360004 2025-05-10,11:02:52.000,130,11125286,112405,0,1746874971,13912.39354497,142.69758246000129,53054.68121616 2025-05-10,11:02:53.000,130,11125312,112725,0,1746874972,13912.339654489995,142.6623368100045,53054.702177520005 2025-05-10,11:02:54.000,130,11125340,112525,0,1746874973,13912.339654489995,142.60594377000234,53054.702177520005 2025-05-10,11:02:55.000,130,11125317,112645,0,1746874974,13912.30597293999,142.62004203000106,53054.73711312 2025-05-10,11:02:56.000,130,11125299,112445,0,1746874975,13912.258818769995,142.5777472500049,53054.730126 2025-05-10,11:02:57.000,130,11125349,112525,0,1746874976,13912.23187353,142.59889464000298,53054.73711312 2025-05-10,11:02:58.000,130,11125342,112485,0,1746874977,13912.17124674,142.52840334000211,53054.68820328 2025-05-10,11:02:59.000,130,11125299,112685,0,1746874978,13912.157774119994,142.55659985999955,53054.67422904001 2025-05-10,11:03:00.000,130,11125318,112405,0,1746874979,13912.11061995,142.53545247000147,53054.68121616 2025-05-10,11:03:01.000,130,11125367,112405,0,1746874980,13912.10388363999,142.59184551000362,53054.67422904001 2025-05-10,11:03:02.000,130,11125357,112525,0,1746874981,13912.090411019999,142.5777472500049,53054.64628056001 2025-05-10,11:03:03.000,130,11125315,112685,0,1746874982,13912.049993159999,142.60594377000234,53054.66724192 2025-05-10,11:03:04.000,130,11125306,112725,0,1746874983,13911.996102679994,142.6623368100045,53054.63230632 2025-05-10,11:03:05.000,130,11125366,112565,0,1746874984,13911.969157439999,142.6764350700032,53054.63929344 2025-05-10,11:03:06.000,130,11125278,112525,0,1746874985,13911.982630059989,142.69758246000129,53054.61833208 2025-05-10,11:03:07.000,130,11125281,112645,0,1746874986,13911.948948509998,142.71872984999936,53054.61833208 2025-05-10,11:03:08.000,130,11125332,112765,0,1746874987,13911.935475889994,142.71168072,53054.56942224 2025-05-10,11:03:09.000,130,11125350,112565,0,1746874988,13911.922003269989,142.68348420000257,53054.55544800001 2025-05-10,11:03:10.000,130,11125300,112445,0,1746874989,13911.915266959993,142.6623368100045,53054.54846088001 2025-05-10,11:03:11.000,130,11125328,112525,0,1746874990,13911.922003269989,142.69053333000193,53054.583396480004 2025-05-10,11:03:12.000,130,11125363,112565,0,1746874991,13911.895058029993,142.64118941999914,53054.485576800005 2025-05-10,11:03:13.000,130,11125318,112605,0,1746874992,13911.888321719998,142.59184551000362,53054.54846088001 2025-05-10,11:03:14.000,130,11125260,112685,0,1746874993,13911.881585409988,142.62709116000042,53054.5205124 2025-05-10,11:03:15.000,130,11125313,112565,0,1746874994,13911.908530649998,142.62004203000106,53054.47858968001 2025-05-10,11:03:16.000,130,11125371,112405,0,1746874995,13911.928739579998,142.6482385499985,53054.50653816001 2025-05-10,11:03:17.000,130,11125364,112685,0,1746874996,13911.942212199989,142.68348420000257,53054.4506412 2025-05-10,11:03:18.000,130,11125360,112365,0,1746874997,13911.928739579998,142.66938594000385,53054.47160256 2025-05-10,11:03:19.000,130,11125337,112525,0,1746874998,13911.895058029993,142.64118941999914,53054.436666960006 2025-05-10,11:03:20.000,130,11125340,112685,0,1746874999,13911.935475889994,142.71168072,53054.44365408 2025-05-10,11:03:21.000,130,11125330,112725,0,1746875000,13911.915266959993,142.75397550000343,53054.47160256 2025-05-10,11:03:22.000,130,11125252,112605,0,1746875001,13911.922003269989,142.8103685399983,53054.366795760005 2025-05-10,11:03:23.000,130,11125301,112685,0,1746875002,13911.874849099993,142.81741766999767,53054.33186016 2025-05-10,11:03:24.000,130,11125371,112285,0,1746875003,13911.908530649998,142.81741766999767,53054.366795760005 2025-05-10,11:03:25.000,130,11125320,112965,0,1746875004,13911.901794339989,142.83151593000366,53054.35282152 2025-05-10,11:03:26.000,130,11125319,112445,0,1746875005,13911.908530649998,142.78922115000023,53054.31089880001 2025-05-10,11:03:27.000,130,11125326,112445,0,1746875006,13911.928739579998,142.8244668000043,53054.30391168 2025-05-10,11:03:28.000,130,11125353,112485,0,1746875007,13911.935475889994,142.78217202000087,53054.30391168 2025-05-10,11:03:29.000,130,11125310,112645,0,1746875008,13911.989366369999,142.73987724000472,53054.35980864001 2025-05-10,11:03:30.000,130,11125303,112605,0,1746875009,13912.076938399994,142.72577897999872,53054.35980864001 2025-05-10,11:03:31.000,130,11125373,112565,0,1746875010,13912.137565189994,142.69053333000193,53054.35282152 2025-05-10,11:03:32.000,130,11125410,112725,0,1746875011,13912.15103781,142.6623368100045,53054.3458344 2025-05-10,11:03:33.000,130,11125287,112565,0,1746875012,13912.157774119994,142.64118941999914,53054.32487304 2025-05-10,11:03:34.000,130,11125289,112685,0,1746875013,13912.13082888,142.60594377000234,53054.32487304 2025-05-10,11:03:35.000,130,11125368,113085,0,1746875014,13912.12409256999,142.55659985999955,53054.25500184 2025-05-10,11:03:36.000,130,11125356,112525,0,1746875015,13912.12409256999,142.5636489899989,53054.26198896001 2025-05-10,11:03:37.000,130,11125297,112485,0,1746875016,13912.090411019999,142.54250160000083,53054.29692456 2025-05-10,11:03:38.000,130,11125292,112525,0,1746875017,13912.056729469994,142.50020682000468,53054.2759632 2025-05-10,11:03:39.000,130,11125324,112365,0,1746875018,13912.04325684999,142.47905942999932,53054.25500184 2025-05-10,11:03:40.000,130,11125329,112645,0,1746875019,13911.955684819994,142.47201029999997,53054.28993744001 2025-05-10,11:03:41.000,130,11125282,112525,0,1746875020,13911.935475889994,142.44381378000253,53054.268976080006 2025-05-10,11:03:42.000,130,11125304,112925,0,1746875021,13911.888321719998,142.47905942999932,53054.25500184 2025-05-10,11:03:43.000,130,11125352,112525,0,1746875022,13911.841167549988,142.4649611700006,53054.268976080006 2025-05-10,11:03:44.000,130,11125298,112725,0,1746875023,13911.820958619988,142.54250160000083,53054.2759632 2025-05-10,11:03:45.000,130,11125327,112365,0,1746875024,13911.740122900002,142.47905942999932,53054.25500184 2025-05-10,11:03:46.000,130,11125367,112525,0,1746875025,13911.719913970002,142.50725595000404,53054.33186016 2025-05-10,11:03:47.000,130,11125320,112805,0,1746875026,13911.686232419997,142.47905942999932,53054.26198896001 2025-05-10,11:03:48.000,130,11125299,112645,0,1746875027,13911.666023489997,142.50020682000468,53054.22006624001 2025-05-10,11:03:49.000,130,11125302,112485,0,1746875028,13911.666023489997,142.48610855999868,53054.248014720004 2025-05-10,11:03:50.000,130,11125367,112325,0,1746875029,13911.686232419997,142.50020682000468,53054.28993744001 2025-05-10,11:03:51.000,130,11125364,112605,0,1746875030,13911.719913970002,142.53545247000147,53054.22705336 2025-05-10,11:03:52.000,130,11125313,112645,0,1746875031,13911.699705040002,142.53545247000147,53054.248014720004 2025-05-10,11:03:53.000,130,11125349,112685,0,1746875032,13911.726650279998,142.55659985999955,53054.17115640001 2025-05-10,11:03:54.000,130,11125343,112205,0,1746875033,13911.740122900002,142.5777472500049,53054.248014720004 2025-05-10,11:03:55.000,130,11125348,112445,0,1746875034,13911.753595519993,142.59184551000362,53054.206092 2025-05-10,11:03:56.000,130,11125294,112205,0,1746875035,13911.773804449993,142.59889464000298,53054.21307912001 2025-05-10,11:03:57.000,130,11125383,112725,0,1746875036,13911.780540759988,142.6129929000017,53054.24102760001 2025-05-10,11:03:58.000,130,11125393,112605,0,1746875037,13911.800749689988,142.65528767999785,53054.21307912001 2025-05-10,11:03:59.000,130,11125340,112525,0,1746875038,13911.800749689988,142.6623368100045,53054.21307912001 2025-05-10,11:04:00.000,130,11125313,112485,0,1746875039,13911.773804449993,142.68348420000257,53054.23404048 2025-05-10,11:04:01.000,130,11125371,112365,0,1746875040,13911.753595519993,142.69758246000129,53054.17115640001 2025-05-10,11:04:02.000,130,11125364,112365,0,1746875041,13911.733386589993,142.6764350700032,53054.23404048 2025-05-10,11:04:03.000,130,11125315,112525,0,1746875042,13911.692968729993,142.6623368100045,53054.24102760001 2025-05-10,11:04:04.000,130,11125299,112485,0,1746875043,13911.591924079992,142.6623368100045,53054.206092 2025-05-10,11:04:05.000,130,11125364,112725,0,1746875044,13911.585187769997,142.71168072,53054.199104880005 2025-05-10,11:04:06.000,130,11125396,112645,0,1746875045,13911.571715149992,142.72577897999872,53054.18513064 2025-05-10,11:04:07.000,130,11125321,112485,0,1746875046,13911.558242530002,142.74692637000408,53054.19211776001 2025-05-10,11:04:08.000,130,11125323,112645,0,1746875047,13911.531297289992,142.8103685399983,53054.19211776001 2025-05-10,11:04:09.000,130,11125384,112445,0,1746875048,13911.463934189997,142.88085983999918,53054.19211776001 2025-05-10,11:04:10.000,130,11125313,112565,0,1746875049,13911.470670499992,142.94430201000068,53054.19211776001 2025-05-10,11:04:11.000,130,11125320,112685,0,1746875050,13911.457197880001,143.01479331000155,53054.22705336 2025-05-10,11:04:12.000,130,11125370,112725,0,1746875051,13911.477406810001,143.07823548000306,53054.199104880005 2025-05-10,11:04:13.000,130,11125378,112605,0,1746875052,13911.457197880001,143.1064320000005,53054.17814352 2025-05-10,11:04:14.000,130,11125321,112805,0,1746875053,13911.490879429992,143.2333163400035,53054.19211776001 2025-05-10,11:04:15.000,130,11125298,112245,0,1746875054,13911.538033600002,143.26151286000095,53054.150195040005 2025-05-10,11:04:16.000,130,11125370,112645,0,1746875055,13911.591924079992,143.33200416000182,53054.206092 2025-05-10,11:04:17.000,130,11125368,112485,0,1746875056,13911.652550869992,143.39544633000332,53054.22006624001 2025-05-10,11:04:18.000,130,11125295,112845,0,1746875057,13911.692968729993,143.4165937200014,53054.18513064 2025-05-10,11:04:19.000,130,11125328,112405,0,1746875058,13911.746859209998,143.45888850000483,53054.248014720004 2025-05-10,11:04:20.000,130,11125328,112445,0,1746875059,13911.901794339989,143.44479023999884,53054.25500184 2025-05-10,11:04:21.000,130,11125355,112645,0,1746875060,13912.002838989989,143.43069198000012,53054.22006624001 2025-05-10,11:04:22.000,130,11125299,112725,0,1746875061,13912.11061995,143.4518393699982,53054.248014720004 2025-05-10,11:04:23.000,130,11125306,112525,0,1746875062,13912.18471935999,143.42364285000076,53054.32487304 2025-05-10,11:04:24.000,130,11125374,112405,0,1746875063,13912.33291818,143.4165937200014,53054.317885920005 2025-05-10,11:04:25.000,130,11125340,112365,0,1746875064,13912.400281279995,143.37429893999797,53054.35282152 2025-05-10,11:04:26.000,130,11125336,112605,0,1746875065,13912.44743544999,143.36020067999925,53054.415705600004 2025-05-10,11:04:27.000,130,11125359,112645,0,1746875066,13912.51479855,143.30380764000438,53054.40173136 2025-05-10,11:04:28.000,130,11125388,112765,0,1746875067,13912.55521641,143.24741460000223,53054.415705600004 2025-05-10,11:04:29.000,130,11125363,112485,0,1746875068,13912.575425340001,143.2192180800048,53054.47160256 2025-05-10,11:04:30.000,130,11125322,112525,0,1746875069,13912.588897959991,143.17692330000136,53054.45762832001 2025-05-10,11:04:31.000,130,11125360,112565,0,1746875070,13912.602370579996,143.16282504000264,53054.49256392 2025-05-10,11:04:32.000,130,11125295,112645,0,1746875071,13912.541743789996,143.1064320000005,53054.485576800005 2025-05-10,11:04:33.000,130,11125319,112685,0,1746875072,13912.582161649996,143.1064320000005,53054.54846088001 2025-05-10,11:04:34.000,130,11125340,112805,0,1746875073,13912.541743789996,143.1064320000005,53054.59737072001 2025-05-10,11:04:35.000,130,11125288,112605,0,1746875074,13912.568689029991,143.09938287000114,53054.61134496 2025-05-10,11:04:36.000,130,11125344,112725,0,1746875075,13912.575425340001,143.14872678000393,53054.604357840006 2025-05-10,11:04:37.000,130,11125353,112645,0,1746875076,13912.582161649996,143.19807068999944,53054.61134496 2025-05-10,11:04:38.000,130,11125344,112605,0,1746875077,13912.595634270001,143.22626721000415,53054.63230632 2025-05-10,11:04:39.000,130,11125318,112485,0,1746875078,13912.649524749992,143.28970937999838,53054.68121616 2025-05-10,11:04:40.000,130,11125271,112325,0,1746875079,13912.615843200001,143.33200416000182,53054.70916464 2025-05-10,11:04:42.000,130,11125348,112485,0,1746875081,13912.649524749992,143.3672498099986,53054.80698432 2025-05-10,11:04:43.000,130,11125394,112525,0,1746875082,13912.689942609992,143.3813480700046,53054.80698432 2025-05-10,11:04:44.000,130,11125325,112605,0,1746875083,13912.669733679992,143.44479023999884,53054.8349328 2025-05-10,11:04:45.000,130,11125329,112765,0,1746875084,13912.710151539992,143.4659376300042,53054.85589416 2025-05-10,11:04:46.000,130,11125303,112445,0,1746875085,13912.723624159997,143.4659376300042,53054.89082976001 2025-05-10,11:04:47.000,130,11125320,112525,0,1746875086,13912.723624159997,143.501183280001,53054.85589416 2025-05-10,11:04:48.000,130,11125356,112605,0,1746875087,13912.723624159997,143.53642892999778,53054.89082976001 2025-05-10,11:04:49.000,130,11125330,112445,0,1746875088,13912.743833089997,143.58577284000057,53054.88384264001 2025-05-10,11:04:50.000,130,11125300,112765,0,1746875089,13912.737096780002,143.59282196999993,53054.88384264001 2025-05-10,11:04:51.000,130,11125343,112685,0,1746875090,13912.743833089997,143.5787237100012,53054.98166232001 2025-05-10,11:04:53.000,130,11125351,113085,0,1746875092,13912.683206299997,143.67036240000016,53054.95371384 2025-05-10,11:04:54.000,130,11125329,112565,0,1746875093,13912.642788439996,143.70560805000423,53054.988649440005 2025-05-10,11:04:55.000,130,11125299,112725,0,1746875094,13912.615843200001,143.71970631000295,53055.00262368 2025-05-10,11:04:56.000,130,11125346,112485,0,1746875095,13912.568689029991,143.76905021999846,53054.9746752 2025-05-10,11:04:57.000,130,11125278,112565,0,1746875096,13912.541743789996,143.73380457000167,53055.02358504 2025-05-10,11:04:58.000,130,11125321,112485,0,1746875097,13912.51479855,143.75495195999974,53054.99563656 2025-05-10,11:04:59.000,130,11125357,112125,0,1746875098,13912.46764437999,143.74085370000103,53055.00961080001 2025-05-10,11:05:00.000,130,11125381,112685,0,1746875099,13912.528271169991,143.79019761000382,53055.01659792 2025-05-10,11:05:01.000,130,11125300,112805,0,1746875100,13912.528271169991,143.80429587000253,53055.01659792 2025-05-10,11:05:02.000,130,11125358,112485,0,1746875101,13912.53500748,143.74790283000038,53055.02358504 2025-05-10,11:05:03.000,130,11125380,112605,0,1746875102,13912.541743789996,143.77609934999782,53054.93275248001 2025-05-10,11:05:04.000,130,11125333,112765,0,1746875103,13912.588897959991,143.77609934999782,53054.96768808 2025-05-10,11:05:05.000,130,11125328,112725,0,1746875104,13912.575425340001,143.77609934999782,53054.96070096001 2025-05-10,11:05:06.000,130,11125307,112805,0,1746875105,13912.615843200001,143.75495195999974,53054.94672672 2025-05-10,11:05:07.000,130,11125309,112525,0,1746875106,13912.662997369996,143.75495195999974,53054.988649440005 2025-05-10,11:05:08.000,130,11125339,112525,0,1746875107,13912.737096780002,143.75495195999974,53054.94672672 2025-05-10,11:05:09.000,130,11125339,112525,0,1746875108,13912.824668809997,143.75495195999974,53055.02358504 2025-05-10,11:05:10.000,130,11125296,112605,0,1746875109,13912.851614049992,143.7620010899991,53055.00262368 2025-05-10,11:05:11.000,130,11125365,112725,0,1746875110,13912.885295599997,143.7620010899991,53054.9746752 2025-05-10,11:05:12.000,130,11125297,112645,0,1746875111,13912.892031909993,143.73380457000167,53055.00262368 2025-05-10,11:05:13.000,130,11125322,112645,0,1746875112,13912.945922389998,143.7267554400023,53055.02358504 2025-05-10,11:05:14.000,130,11125339,112325,0,1746875113,13912.972867629993,143.69855892000487,53055.02358504 2025-05-10,11:05:15.000,130,11125301,112645,0,1746875114,13912.959395010002,143.6633132700008,53055.03057216001 2025-05-10,11:05:16.000,130,11125370,112525,0,1746875115,13912.918977150002,143.64216588000272,53055.05153352001 2025-05-10,11:05:17.000,130,11125283,112685,0,1746875116,13912.925713459997,143.64216588000272,53055.12839184001 2025-05-10,11:05:18.000,130,11125294,112725,0,1746875117,13912.939186080002,143.65626414000144,53055.05852064001 2025-05-10,11:05:19.000,130,11125357,112445,0,1746875118,13912.905504529997,143.64216588000272,53055.12839184001 2025-05-10,11:05:20.000,130,11125354,112645,0,1746875119,13912.885295599997,143.628067620004,53055.1144176 2025-05-10,11:05:21.000,130,11125317,112365,0,1746875120,13912.865086669997,143.67036240000016,53055.12839184001 2025-05-10,11:05:22.000,130,11125339,112445,0,1746875121,13912.878559290002,143.69855892000487,53055.156340320005 2025-05-10,11:05:23.000,130,11125309,112525,0,1746875122,13912.858350360002,143.70560805000423,53055.13537896 2025-05-10,11:05:24.000,130,11125354,112365,0,1746875123,13912.838141430002,143.74085370000103,53055.12839184001 2025-05-10,11:05:25.000,130,11125369,112765,0,1746875124,13912.838141430002,143.79724674000317,53055.14236608 2025-05-10,11:05:26.000,130,11125290,112805,0,1746875125,13912.831405119992,143.83249238999997,53055.13537896 2025-05-10,11:05:27.000,130,11125315,112405,0,1746875126,13912.844877739997,143.83954151999933,53055.10044336001 2025-05-10,11:05:28.000,130,11125305,112565,0,1746875127,13912.851614049992,143.86068891000468,53055.14935320001 2025-05-10,11:05:29.000,130,11125370,112485,0,1746875128,13912.838141430002,143.90298369000084,53055.19127592 2025-05-10,11:05:30.000,130,11125352,112725,0,1746875129,13912.865086669997,143.89593456000148,53055.21223728 2025-05-10,11:05:31.000,130,11125295,112485,0,1746875130,13912.858350360002,143.9100328200002,53055.254160000004 2025-05-10,11:05:32.000,130,11125344,112445,0,1746875131,13912.817932500002,143.89593456000148,53055.275121360006 2025-05-10,11:05:33.000,130,11125343,112605,0,1746875132,13912.790987259992,143.88183630000276,53055.19826304001 2025-05-10,11:05:34.000,130,11125286,112565,0,1746875133,13912.784250949997,143.90298369000084,53055.1842888 2025-05-10,11:05:35.000,130,11125300,112485,0,1746875134,13912.797723570002,143.8747871700034,53055.21922440001 2025-05-10,11:05:36.000,130,11125284,112405,0,1746875135,13912.797723570002,143.9100328200002,53055.24018576 2025-05-10,11:05:37.000,130,11125338,112805,0,1746875136,13912.770778329992,143.96642586000235,53055.24018576 2025-05-10,11:05:38.000,130,11125297,112285,0,1746875137,13912.757305710002,143.96642586000235,53055.28210848 2025-05-10,11:05:39.000,130,11125296,112605,0,1746875138,13912.703415229997,143.9734749900017,53055.28210848 2025-05-10,11:05:40.000,130,11125336,112765,0,1746875139,13912.676469990001,143.98052412000106,53055.275121360006 2025-05-10,11:05:41.000,130,11125295,112685,0,1746875140,13912.629315819991,144.0087206399985,53055.275121360006 2025-05-10,11:05:42.000,130,11125335,112445,0,1746875141,13912.609106889991,144.02986803000385,53055.30306984 2025-05-10,11:05:43.000,130,11125310,112685,0,1746875142,13912.588897959991,144.04396629000257,53055.28210848 2025-05-10,11:05:44.000,130,11125310,112485,0,1746875143,13912.615843200001,144.06511368000065,53055.2890956 2025-05-10,11:05:45.000,130,11125327,112525,0,1746875144,13912.642788439996,144.10035933000472,53055.26813424001 2025-05-10,11:05:46.000,130,11125289,112645,0,1746875145,13912.595634270001,144.1567523699996,53055.2890956 2025-05-10,11:05:47.000,130,11125346,112445,0,1746875146,13912.582161649996,144.19904715000303,53055.30306984 2025-05-10,11:05:48.000,130,11125368,112565,0,1746875147,13912.582161649996,144.2201945400011,53055.254160000004 2025-05-10,11:05:49.000,130,11125352,112325,0,1746875148,13912.55521641,144.2836367100026,53055.29608272001 2025-05-10,11:05:50.000,130,11125322,112445,0,1746875149,13912.528271169991,144.32593148999877,53055.24018576 2025-05-10,11:05:51.000,130,11125324,112525,0,1746875150,13912.48785330999,144.35412801000348,53055.26813424001 2025-05-10,11:05:52.000,130,11125327,112605,0,1746875151,13912.43396283,144.38937366000027,53055.2890956 2025-05-10,11:05:53.000,130,11125289,112445,0,1746875152,13912.40701758999,144.4316684400037,53055.29608272001 2025-05-10,11:05:54.000,130,11125380,112525,0,1746875153,13912.33291818,144.45281583000178,53055.26114712 2025-05-10,11:05:55.000,130,11125344,112405,0,1746875154,13912.319445559995,144.45986496000114,53055.29608272001 2025-05-10,11:05:56.000,130,11125309,112485,0,1746875155,13912.32618186999,144.48101234999922,53055.33101832 2025-05-10,11:05:57.000,130,11125348,112525,0,1746875156,13912.299236629995,144.50215974000457,53055.29608272001 2025-05-10,11:05:58.000,130,11125294,112525,0,1746875157,13912.27229139,144.48806147999858,53055.26114712 2025-05-10,11:05:59.000,130,11125338,112205,0,1746875158,13912.31270925,144.50920887000393,53055.2890956 2025-05-10,11:06:00.000,130,11125329,112445,0,1746875159,13912.339654489995,144.50920887000393,53055.2890956 2025-05-10,11:06:01.000,130,11125300,112605,0,1746875160,13912.35312711,144.48806147999858,53055.29608272001 2025-05-10,11:06:02.000,130,11125291,112605,0,1746875161,13912.45417176,144.49511060999794,53055.26114712 2025-05-10,11:06:03.000,130,11125368,112485,0,1746875162,13912.46764437999,144.45986496000114,53055.31005696 2025-05-10,11:06:04.000,130,11125375,112365,0,1746875163,13912.49458962,144.4316684400037,53055.26813424001 2025-05-10,11:06:05.000,130,11125344,112485,0,1746875164,13912.541743789996,144.403471919999,53055.29608272001 2025-05-10,11:06:06.000,130,11125324,112445,0,1746875165,13912.582161649996,144.36117714000284,53055.37992816 2025-05-10,11:06:07.000,130,11125360,112525,0,1746875166,13912.656261060001,144.34002975000476,53055.35197968 2025-05-10,11:06:08.000,130,11125363,112565,0,1746875167,13912.669733679992,144.32593148999877,53055.31005696 2025-05-10,11:06:09.000,130,11125310,112445,0,1746875168,13912.636052130001,144.31183323000005,53055.36595392001 2025-05-10,11:06:10.000,130,11125362,112725,0,1746875169,13912.649524749992,144.3047841000007,53055.34499256001 2025-05-10,11:06:11.000,130,11125288,112565,0,1746875170,13912.669733679992,144.29068584000197,53055.35197968 2025-05-10,11:06:12.000,130,11125292,112685,0,1746875171,13912.642788439996,144.2554401899979,53055.40088952 2025-05-10,11:06:13.000,130,11125322,112605,0,1746875172,13912.602370579996,144.19904715000303,53055.442812240006 2025-05-10,11:06:14.000,130,11125355,112565,0,1746875173,13912.656261060001,144.22724367000046,53055.46377360001 2025-05-10,11:06:15.000,130,11125314,112685,0,1746875174,13912.615843200001,144.19904715000303,53055.43582512001 2025-05-10,11:06:16.000,130,11125345,112445,0,1746875175,13912.568689029991,144.1708506299983,53055.44979936 2025-05-10,11:06:17.000,130,11125381,112445,0,1746875176,13912.43396283,144.20609628000238,53055.442812240006 2025-05-10,11:06:18.000,130,11125391,112485,0,1746875177,13912.460908069996,144.20609628000238,53055.4987092 2025-05-10,11:06:19.000,130,11125321,112485,0,1746875178,13912.38680865999,144.2695384500039,53055.47774784 2025-05-10,11:06:20.000,130,11125345,112445,0,1746875179,13912.279027699995,144.29773497000133,53055.4987092 2025-05-10,11:06:21.000,130,11125334,112645,0,1746875180,13912.279027699995,144.34707888000412,53055.47774784 2025-05-10,11:06:22.000,130,11125305,112445,0,1746875181,13912.23187353,144.38232453000091,53055.51967056 2025-05-10,11:06:23.000,130,11125373,112525,0,1746875182,13912.18471935999,144.4316684400037,53055.53364480001 2025-05-10,11:06:24.000,130,11125384,112445,0,1746875183,13912.17124674,144.45986496000114,53055.55460616001 2025-05-10,11:06:25.000,130,11125342,112325,0,1746875184,13912.13082888,144.54445452000073,53055.52665768 2025-05-10,11:06:26.000,130,11125376,112605,0,1746875185,13912.198191979995,144.58674930000416,53055.51967056 2025-05-10,11:06:27.000,130,11125383,112405,0,1746875186,13912.17124674,144.6783879900031,53055.4987092 2025-05-10,11:06:28.000,130,11125322,112685,0,1746875187,13912.2116646,144.7418301600046,53055.540631920005 2025-05-10,11:06:29.000,130,11125343,112685,0,1746875188,13912.23187353,144.7629775500027,53055.55460616001 2025-05-10,11:06:30.000,130,11125365,112525,0,1746875189,13912.238609839995,144.79117407000012,53055.57556752 2025-05-10,11:06:31.000,130,11125306,112205,0,1746875190,13912.30597293999,144.7770758100014,53055.55460616001 2025-05-10,11:06:32.000,130,11125315,112485,0,1746875191,13912.32618186999,144.77002668000205,53055.540631920005 2025-05-10,11:06:33.000,130,11125319,112565,0,1746875192,13912.39354497,144.74887929000397,53055.5685804 2025-05-10,11:06:34.000,130,11125259,112485,0,1746875193,13912.440699139996,144.69248625000182,53055.56159328001 2025-05-10,11:06:35.000,130,11125319,112685,0,1746875194,13912.460908069996,144.7418301600046,53055.59652888 2025-05-10,11:06:36.000,130,11125327,112525,0,1746875195,13912.53500748,144.73478102999798,53055.58255464001 2025-05-10,11:06:37.000,130,11125327,112525,0,1746875196,13912.53500748,144.69953538000118,53055.60351600001 2025-05-10,11:06:38.000,130,11125329,112605,0,1746875197,13912.53500748,144.69953538000118,53055.65242584001 2025-05-10,11:06:39.000,130,11125306,112485,0,1746875198,13912.548480099991,144.70658451000054,53055.66640008 2025-05-10,11:06:40.000,130,11125305,112565,0,1746875199,13912.528271169991,144.6783879900031,53055.70133568001 2025-05-10,11:06:41.000,130,11125380,112725,0,1746875200,13912.55521641,144.69953538000118,53055.659412960005 2025-05-10,11:06:42.000,130,11125335,112445,0,1746875201,13912.55521641,144.68543712000246,53055.69434856 2025-05-10,11:06:43.000,130,11125323,112805,0,1746875202,13912.609106889991,144.7136336399999,53055.73627128 2025-05-10,11:06:44.000,130,11125291,112325,0,1746875203,13912.642788439996,144.70658451000054,53055.77120688001 2025-05-10,11:06:45.000,130,11125359,112565,0,1746875204,13912.602370579996,144.73478102999798,53055.72928416001 2025-05-10,11:06:46.000,130,11125328,112685,0,1746875205,13912.615843200001,144.7418301600046,53055.77120688001 2025-05-10,11:06:47.000,130,11125338,112565,0,1746875206,13912.615843200001,144.7770758100014,53055.757232640004 2025-05-10,11:06:48.000,130,11125386,112725,0,1746875207,13912.669733679992,144.75592842000333,53055.8131296 2025-05-10,11:06:49.000,130,11125392,112485,0,1746875208,13912.703415229997,144.7629775500027,53055.86902656001 2025-05-10,11:06:50.000,130,11125344,112645,0,1746875209,13912.750569399992,144.79822319999948,53055.83409096 2025-05-10,11:06:51.000,130,11125306,112605,0,1746875210,13912.784250949997,144.81937059000484,53055.85505232 2025-05-10,11:06:52.000,130,11125375,112485,0,1746875211,13912.838141430002,144.86871450000035,53055.83409096 2025-05-10,11:06:53.000,130,11125319,112525,0,1746875212,13912.831405119992,144.94625493000058,53055.876013680005 2025-05-10,11:06:54.000,130,11125303,112285,0,1746875213,13912.892031909993,144.988549710004,53055.8830008 2025-05-10,11:06:55.000,130,11125295,112485,0,1746875214,13912.939186080002,145.05199187999824,53055.945884880006 2025-05-10,11:06:56.000,130,11125350,112925,0,1746875215,13912.972867629993,145.06609014000423,53055.96684624001 2025-05-10,11:06:57.000,130,11125312,112325,0,1746875216,13913.013285489993,145.12953230999847,53055.96684624001 2025-05-10,11:06:58.000,130,11125315,112645,0,1746875217,13913.046967039998,145.05199187999824,53055.994794720005 2025-05-10,11:06:59.000,130,11125366,112485,0,1746875218,13913.046967039998,145.16477796000254,53056.05069168 2025-05-10,11:07:00.000,130,11125364,112285,0,1746875219,13913.087384899998,145.14363057000446,53056.057678799996 2025-05-10,11:07:01.000,130,11125315,112405,0,1746875220,13913.141275379989,145.20002360999933,53056.09960152 2025-05-10,11:07:02.000,130,11125320,112605,0,1746875221,13913.168220619998,145.19297447999998,53056.10658864001 2025-05-10,11:07:03.000,130,11125365,112685,0,1746875222,13913.208638479999,145.21412186999805,53056.092614400004 2025-05-10,11:07:04.000,130,11125291,112565,0,1746875223,13913.28273788999,145.24936752000212,53056.14851136 2025-05-10,11:07:05.000,130,11125350,112685,0,1746875224,13913.32315574999,145.2705149100002,53056.162485600005 2025-05-10,11:07:06.000,130,11125288,112685,0,1746875225,13913.397255159995,145.2352692600034,53056.19043408 2025-05-10,11:07:07.000,130,11125385,112605,0,1746875226,13913.457881949995,145.2070727399987,53056.18344696001 2025-05-10,11:07:08.000,130,11125315,112645,0,1746875227,13913.518508739995,145.2352692600034,53056.211395440005 2025-05-10,11:07:09.000,130,11125290,112565,0,1746875228,13913.558926599995,145.19297447999998,53056.27427952001 2025-05-10,11:07:10.000,130,11125372,112445,0,1746875229,13913.62628969999,145.20002360999933,53056.281266640006 2025-05-10,11:07:11.000,130,11125351,112565,0,1746875230,13913.73407066,145.21412186999805,53056.30921512 2025-05-10,11:07:12.000,130,11125345,112805,0,1746875231,13913.767752209991,145.21412186999805,53056.32318936001 2025-05-10,11:07:13.000,130,11125378,112605,0,1746875232,13913.808170069991,145.2211710000047,53056.379086320005 2025-05-10,11:07:14.000,130,11125328,112725,0,1746875233,13913.868796859992,145.16477796000254,53056.41402192 2025-05-10,11:07:15.000,130,11125328,112525,0,1746875234,13913.868796859992,145.17887622000126,53056.48389312 2025-05-10,11:07:16.000,130,11125320,112765,0,1746875235,13913.936159960002,145.2211710000047,53056.45594464 2025-05-10,11:07:17.000,130,11125365,112605,0,1746875236,13913.990050439992,145.24936752000212,53056.50485448 2025-05-10,11:07:18.000,130,11125355,112125,0,1746875237,13914.050677229992,145.26346578000084,53056.546777200005 2025-05-10,11:07:19.000,130,11125324,112605,0,1746875238,13914.043940919997,145.29166229999828,53056.58869992001 2025-05-10,11:07:20.000,130,11125362,112765,0,1746875239,13914.064149849997,145.34805534000043,53056.60267416 2025-05-10,11:07:21.000,130,11125400,112645,0,1746875240,13914.124776639997,145.3339570800017,53056.665558240005 2025-05-10,11:07:22.000,130,11125375,112565,0,1746875241,13914.219084979988,145.37625185999786,53056.68651960001 2025-05-10,11:07:23.000,130,11125344,112405,0,1746875242,13914.293184389993,145.3551044699998,53056.67953248 2025-05-10,11:07:24.000,130,11125374,112685,0,1746875243,13914.306657009998,145.41149751000194,53056.75639080001 2025-05-10,11:07:25.000,130,11125329,112685,0,1746875244,13914.448119519999,145.4537922899981,53056.79831352 2025-05-10,11:07:26.000,130,11125350,112845,0,1746875245,13914.448119519999,145.44674315999873,53056.80530064001 2025-05-10,11:07:27.000,130,11125319,112445,0,1746875246,13914.475064759994,145.47493968000344,53056.90312032001 2025-05-10,11:07:28.000,130,11125310,112645,0,1746875247,13914.576109409994,145.43969402999937,53056.882158960005 2025-05-10,11:07:29.000,130,11125311,112805,0,1746875248,13914.636736199995,145.4326449,53056.91709456 2025-05-10,11:07:30.000,130,11125371,112805,0,1746875249,13914.68389036999,145.50313620000088,53056.952030160006 2025-05-10,11:07:31.000,130,11125288,112605,0,1746875250,13914.737780849995,145.46789055000409,53057.02888848 2025-05-10,11:07:32.000,130,11125347,112845,0,1746875251,13914.75125347,145.4185466400013,53057.049849840005 2025-05-10,11:07:33.000,130,11125353,112445,0,1746875252,13914.7714624,145.39739925000322,53057.07081120001 2025-05-10,11:07:34.000,130,11125321,112205,0,1746875253,13914.80514394999,145.37625185999786,53057.14068240001 2025-05-10,11:07:35.000,130,11125306,112325,0,1746875254,13914.79167133,145.36215359999915,53057.175618 2025-05-10,11:07:36.000,130,11125385,112805,0,1746875255,13914.83208919,145.3692027299985,53057.18260512 2025-05-10,11:07:37.000,130,11125345,112645,0,1746875256,13914.79167133,145.37625185999786,53057.18260512 2025-05-10,11:07:38.000,130,11125304,112445,0,1746875257,13914.75125347,145.31280969000363,53057.29439904 2025-05-10,11:07:39.000,130,11125285,112965,0,1746875258,13914.7714624,145.31280969000363,53057.32933464001 2025-05-10,11:07:40.000,130,11125358,112605,0,1746875259,13914.78493501999,145.28461316999892,53057.336321760005 2025-05-10,11:07:41.000,130,11125379,112605,0,1746875260,13914.74451715999,145.30576056000427,53057.36427024 2025-05-10,11:07:42.000,130,11125303,112125,0,1746875261,13914.71083561,145.25641665000148,53057.4201672 2025-05-10,11:07:43.000,130,11125351,112485,0,1746875262,13914.73104454,145.31280969000363,53057.4201672 2025-05-10,11:07:44.000,130,11125382,112645,0,1746875263,13914.677154059995,145.3692027299985,53057.42715432001 2025-05-10,11:07:45.000,130,11125307,112525,0,1746875264,13914.64347250999,145.4326449,53057.434141440004 2025-05-10,11:07:46.000,130,11125319,112325,0,1746875265,13914.62999989,145.49608707000152,53057.51798688 2025-05-10,11:07:47.000,130,11125349,112605,0,1746875266,13914.656945129995,145.5454309800043,53057.44811568001 2025-05-10,11:07:48.000,130,11125393,112645,0,1746875267,13914.656945129995,145.6300205400039,53057.46208992 2025-05-10,11:07:49.000,130,11125309,112605,0,1746875268,13914.67041775,145.6793644499994,53057.566896719996 2025-05-10,11:07:50.000,130,11125320,112485,0,1746875269,13914.68389036999,145.72165923000284,53057.552922480005 2025-05-10,11:07:51.000,130,11125381,112405,0,1746875270,13914.757989779995,145.80624879000243,53057.552922480005 2025-05-10,11:07:52.000,130,11125286,112325,0,1746875271,13914.75125347,145.86264183000458,53057.58785808 2025-05-10,11:07:53.000,130,11125334,112605,0,1746875272,13914.818616569995,145.96132965000288,53057.63676792 2025-05-10,11:07:54.000,130,11125365,112725,0,1746875273,13914.87250705,146.00362442999904,53057.601832320004 2025-05-10,11:07:55.000,130,11125346,112485,0,1746875274,13914.960079079996,146.10936138000397,53057.63676792 2025-05-10,11:07:56.000,130,11125324,112445,0,1746875275,13915.000496939996,146.20100007000292,53057.68567776 2025-05-10,11:07:57.000,130,11125292,112485,0,1746875276,13915.020705869996,146.20804920000228,53057.769523200004 2025-05-10,11:07:58.000,130,11125312,112765,0,1746875277,13915.061123729996,146.29968789000122,53057.74856184 2025-05-10,11:07:59.000,130,11125338,112645,0,1746875278,13915.101541589996,146.3208352799993,53057.81144592001 2025-05-10,11:08:00.000,130,11125327,112405,0,1746875279,13915.088068969992,146.33493353999802,53057.790484560006 2025-05-10,11:08:01.000,130,11125331,112485,0,1746875280,13915.108277899992,146.34198267000465,53057.86035576001 2025-05-10,11:08:02.000,130,11125367,112565,0,1746875281,13915.121750519997,146.3842774500008,53057.89529136 2025-05-10,11:08:03.000,130,11125315,112485,0,1746875282,13915.155432070002,146.39837570999953,53057.888304240005 2025-05-10,11:08:04.000,130,11125306,112445,0,1746875283,13915.148695759992,146.42657223000424,53057.92323984 2025-05-10,11:08:05.000,130,11125320,112565,0,1746875284,13915.189113619992,146.4054248399989,53057.937214080004 2025-05-10,11:08:06.000,130,11125396,112485,0,1746875285,13915.209322549992,146.4054248399989,53057.96516256 2025-05-10,11:08:07.000,130,11125330,112485,0,1746875286,13915.229531479992,146.4054248399989,53058.0140724 2025-05-10,11:08:08.000,130,11125305,112645,0,1746875287,13915.283421959997,146.4054248399989,53058.03503376 2025-05-10,11:08:09.000,130,11125338,112645,0,1746875288,13915.310367199992,146.4336213600036,53058.00009816001 2025-05-10,11:08:10.000,130,11125365,112725,0,1746875289,13915.424884469998,146.41952310000488,53058.04900800001 2025-05-10,11:08:11.000,130,11125320,112445,0,1746875290,13915.445093399998,146.42657223000424,53058.07695648001 2025-05-10,11:08:12.000,130,11125394,112485,0,1746875291,13915.492247569993,146.37722832000145,53058.11887920001 2025-05-10,11:08:13.000,130,11125374,112525,0,1746875292,13915.552874359993,146.39837570999953,53058.18176328 2025-05-10,11:08:14.000,130,11125340,112565,0,1746875293,13915.586555909998,146.3208352799993,53058.16080192 2025-05-10,11:08:15.000,130,11125407,112645,0,1746875294,13915.674127939994,146.34198267000465,53058.20971176 2025-05-10,11:08:16.000,130,11125372,112565,0,1746875295,13915.667391629999,146.31378614999994,53058.272595840004 2025-05-10,11:08:17.000,130,11125364,112605,0,1746875296,13915.687600559999,146.32788440999866,53058.27958296 2025-05-10,11:08:18.000,130,11125292,112445,0,1746875297,13915.714545799994,146.349031800004,53058.33547992001 2025-05-10,11:08:19.000,130,11125324,112525,0,1746875298,13915.72128210999,146.37722832000145,53058.37041552 2025-05-10,11:08:20.000,130,11125376,112445,0,1746875299,13915.815590449994,146.41247396999825,53058.36342840001 2025-05-10,11:08:21.000,130,11125370,112445,0,1746875300,13915.80885414,146.4054248399989,53058.35644128 2025-05-10,11:08:22.000,130,11125299,112445,0,1746875301,13915.815590449994,146.54640744000062,53058.45426096001 2025-05-10,11:08:23.000,130,11125356,112565,0,1746875302,13915.849272,146.56050569999934,53058.47522232 2025-05-10,11:08:24.000,130,11125340,112765,0,1746875303,13915.849272,146.5957513500034,53058.4682352 2025-05-10,11:08:25.000,130,11125389,112485,0,1746875304,13915.896426169995,146.60280048000277,53058.51714504 2025-05-10,11:08:26.000,130,11125320,112405,0,1746875305,13915.876217239995,146.65919351999764,53058.607977600004 2025-05-10,11:08:27.000,130,11125289,112725,0,1746875306,13915.92337140999,146.65214438999828,53058.628938960006 2025-05-10,11:08:28.000,130,11125293,112285,0,1746875307,13915.90989879,146.68739004000236,53058.65688744 2025-05-10,11:08:29.000,130,11125345,112645,0,1746875308,13915.96378926999,146.70853743000043,53058.65688744 2025-05-10,11:08:30.000,130,11125365,112645,0,1746875309,13916.01094344,146.70853743000043,53058.68483592 2025-05-10,11:08:31.000,130,11125337,112685,0,1746875310,13916.03115237,146.70148830000107,53058.69881016001 2025-05-10,11:08:32.000,130,11125344,112525,0,1746875311,13916.03115237,146.70148830000107,53058.73374576 2025-05-10,11:08:33.000,130,11125352,112485,0,1746875312,13916.06483391999,146.7296848199985,53058.7826556 2025-05-10,11:08:34.000,130,11125395,112805,0,1746875313,13916.11198809,146.75788134000322,53058.80361696 2025-05-10,11:08:35.000,130,11125407,112765,0,1746875314,13916.10525177999,146.7437830800045,53058.85951392 2025-05-10,11:08:36.000,130,11125315,112485,0,1746875315,13916.0513613,146.73673394999787,53058.894449520005 2025-05-10,11:08:37.000,130,11125384,112405,0,1746875316,13915.99073451,146.75083221000386,53058.90143664 2025-05-10,11:08:38.000,130,11125307,112485,0,1746875317,13916.01094344,146.76493047000258,53058.91541088001 2025-05-10,11:08:39.000,130,11125294,112645,0,1746875318,13915.98399819999,146.75788134000322,53058.964320720006 2025-05-10,11:08:40.000,130,11125335,112565,0,1746875319,13915.96378926999,146.7296848199985,53058.97130784 2025-05-10,11:08:41.000,130,11125341,112525,0,1746875320,13915.916635099995,146.73673394999787,53058.95034648 2025-05-10,11:08:42.000,130,11125344,112725,0,1746875321,13915.82906307,146.72263568999915,53058.992269200004 2025-05-10,11:08:43.000,130,11125314,112645,0,1746875322,13915.835799379995,146.70853743000043,53059.00624344001 2025-05-10,11:08:44.000,130,11125324,112485,0,1746875323,13915.84253568999,146.72263568999915,53059.02021768 2025-05-10,11:08:45.000,130,11125351,112525,0,1746875324,13915.80211782999,146.67329178000364,53059.07611464 2025-05-10,11:08:46.000,130,11125317,112605,0,1746875325,13915.80885414,146.65919351999764,53059.08310176001 2025-05-10,11:08:47.000,130,11125334,112445,0,1746875326,13915.76843628,146.64509525999893,53059.02021768 2025-05-10,11:08:48.000,130,11125361,112805,0,1746875327,13915.748227349999,146.62394787000085,53059.111050240004 2025-05-10,11:08:49.000,130,11125284,112405,0,1746875328,13915.714545799994,146.60984961000213,53059.09008888 2025-05-10,11:08:50.000,130,11125312,112645,0,1746875329,13915.714545799994,146.5957513500034,53059.1669472 2025-05-10,11:08:51.000,130,11125350,112565,0,1746875330,13915.728018419999,146.60280048000277,53059.14598584 2025-05-10,11:08:52.000,130,11125342,112365,0,1746875331,13915.640446389989,146.60984961000213,53059.18790856 2025-05-10,11:08:53.000,130,11125363,112645,0,1746875332,13915.653919009994,146.6309970000002,53059.22284416001 2025-05-10,11:08:54.000,130,11125348,112605,0,1746875333,13915.68086424999,146.66624265000428,53059.22284416001 2025-05-10,11:08:55.000,130,11125344,112485,0,1746875334,13915.70107317999,146.7296848199985,53059.21585704 2025-05-10,11:08:56.000,130,11125285,112325,0,1746875335,13915.640446389989,146.73673394999787,53059.19489568 2025-05-10,11:08:57.000,130,11125323,112365,0,1746875336,13915.626973769999,146.80722524999874,53059.21585704 2025-05-10,11:08:58.000,130,11125385,112485,0,1746875337,13915.600028529989,146.84952003000217,53059.24380552 2025-05-10,11:08:59.000,130,11125352,112645,0,1746875338,13915.546138049998,146.89886393999768,53059.2368184 2025-05-10,11:09:00.000,130,11125373,112405,0,1746875339,13915.552874359993,146.9270604600024,53059.2368184 2025-05-10,11:09:01.000,130,11125314,112525,0,1746875340,13915.539401739989,146.93410959000175,53059.27175400001 2025-05-10,11:09:02.000,130,11125321,112325,0,1746875341,13915.492247569993,146.94820785000047,53059.32066384001 2025-05-10,11:09:03.000,130,11125333,112445,0,1746875342,13915.472038639993,147.00460089000262,53059.26476688 2025-05-10,11:09:04.000,130,11125280,112365,0,1746875343,13915.525929119998,147.0257482800007,53059.278741120004 2025-05-10,11:09:05.000,130,11125330,112645,0,1746875344,13915.505720189998,147.00460089000262,53059.24380552 2025-05-10,11:09:06.000,130,11125258,112405,0,1746875345,13915.512456499993,147.05394479999813,53059.299702480006 2025-05-10,11:09:07.000,130,11125387,112485,0,1746875346,13915.485511259998,147.11033784000028,53059.299702480006 2025-05-10,11:09:08.000,130,11125334,112605,0,1746875347,13915.465302329998,147.1737800100018,53059.299702480006 2025-05-10,11:09:09.000,130,11125334,112525,0,1746875348,13915.519192809988,147.1878782700005,53059.29271536001 2025-05-10,11:09:10.000,130,11125350,112245,0,1746875349,13915.559610669989,147.2372221800033,53059.327650960004 2025-05-10,11:09:11.000,130,11125357,112325,0,1746875350,13915.586555909998,147.2724678300001,53059.34162520001 2025-05-10,11:09:12.000,130,11125305,112445,0,1746875351,13915.613501149994,147.30771348000417,53059.35559944 2025-05-10,11:09:13.000,130,11125351,112485,0,1746875352,13915.68086424999,147.35000826000032,53059.35559944 2025-05-10,11:09:14.000,130,11125372,112525,0,1746875353,13915.694336869994,147.47689260000334,53059.43944488001 2025-05-10,11:09:15.000,130,11125324,112565,0,1746875354,13915.78864521,147.44869607999863,53059.42547064 2025-05-10,11:09:16.000,130,11125347,112485,0,1746875355,13915.78190889999,147.49099086000206,53059.46040624001 2025-05-10,11:09:17.000,130,11125361,112645,0,1746875356,13915.80885414,147.5473839000042,53059.495341840004 2025-05-10,11:09:18.000,130,11125390,112485,0,1746875357,13915.815590449994,147.58967868000036,53059.516303200005 2025-05-10,11:09:19.000,130,11125322,112325,0,1746875358,13915.84253568999,147.59672780999972,53059.50232896 2025-05-10,11:09:20.000,130,11125308,112445,0,1746875359,13915.86948093,147.62492433000443,53059.53027744 2025-05-10,11:09:21.000,130,11125316,112525,0,1746875360,13915.90989879,147.63902259000315,53059.53726456001 2025-05-10,11:09:22.000,130,11125310,112445,0,1746875361,13915.92337140999,147.6460717200025,53059.54425168 2025-05-10,11:09:23.000,130,11125368,112685,0,1746875362,13915.99073451,147.7306612800021,53059.57918728 2025-05-10,11:09:24.000,130,11125396,112565,0,1746875363,13916.02441605999,147.7306612800021,53059.663032720004 2025-05-10,11:09:25.000,130,11125366,112525,0,1746875364,13916.00420712999,147.72361215000274,53059.62111 2025-05-10,11:09:26.000,130,11125378,112485,0,1746875365,13916.06483391999,147.73771041000145,53059.64207136 2025-05-10,11:09:27.000,130,11125361,112325,0,1746875366,13916.17261488,147.7447595400008,53059.683994080006 2025-05-10,11:09:28.000,130,11125294,112485,0,1746875367,13916.246714289991,147.77295605999825,53059.732903920005 2025-05-10,11:09:29.000,130,11125339,112805,0,1746875368,13916.320813699997,147.7447595400008,53059.77482664001 2025-05-10,11:09:30.000,130,11125351,112285,0,1746875369,13916.361231559997,147.77295605999825,53059.7608524 2025-05-10,11:09:31.000,130,11125299,112605,0,1746875370,13916.428594659992,147.78705432000424,53059.78880088 2025-05-10,11:09:32.000,130,11125323,112765,0,1746875371,13916.482485139997,147.75180867000017,53059.79578800001 2025-05-10,11:09:33.000,130,11125321,112645,0,1746875372,13916.543111929997,147.7306612800021,53059.87264632001 2025-05-10,11:09:34.000,130,11125338,112525,0,1746875373,13916.603738719998,147.73771041000145,53059.87963344 2025-05-10,11:09:35.000,130,11125308,112805,0,1746875374,13916.664365509998,147.68836649999866,53059.95649176 2025-05-10,11:09:36.000,130,11125280,112445,0,1746875375,13916.691310749993,147.67426823999995,53060.02636296 2025-05-10,11:09:37.000,130,11125335,112765,0,1746875376,13916.698047059988,147.6178751999978,53060.04732432 2025-05-10,11:09:38.000,130,11125339,112725,0,1746875377,13916.677838129988,147.56148216000292,53060.03335008 2025-05-10,11:09:39.000,130,11125319,112525,0,1746875378,13916.664365509998,147.50508912000078,53060.08924704001 2025-05-10,11:09:40.000,130,11125345,112605,0,1746875379,13916.603738719998,147.47689260000334,53060.18007960001 2025-05-10,11:09:41.000,130,11125351,112725,0,1746875380,13916.583529789998,147.47689260000334,53060.166105360004 2025-05-10,11:09:42.000,130,11125298,112645,0,1746875381,13916.563320859997,147.44869607999863,53060.235976560005 2025-05-10,11:09:43.000,130,11125294,112885,0,1746875382,13916.502694069997,147.3711556499984,53060.235976560005 2025-05-10,11:09:44.000,130,11125362,112485,0,1746875383,13916.489221449992,147.3993521700031,53060.235976560005 2025-05-10,11:09:45.000,130,11125353,112765,0,1746875384,13916.435330970002,147.3711556499984,53060.24296368 2025-05-10,11:09:46.000,130,11125293,112645,0,1746875385,13916.442067279997,147.39230304000375,53060.25693792001 2025-05-10,11:09:47.000,130,11125375,112485,0,1746875386,13916.394913110002,147.3993521700031,53060.29886064001 2025-05-10,11:09:48.000,130,11125325,112645,0,1746875387,13916.381440489997,147.4345978199999,53060.32680912001 2025-05-10,11:09:49.000,130,11125286,112445,0,1746875388,13916.361231559997,147.44164694999927,53060.319822 2025-05-10,11:09:50.000,130,11125313,112805,0,1746875389,13916.293868460001,147.47689260000334,53060.34777048001 2025-05-10,11:09:51.000,130,11125317,112525,0,1746875390,13916.273659530001,147.49803999000142,53060.333796240004 2025-05-10,11:09:52.000,130,11125363,112965,0,1746875391,13916.287132149992,147.51213825000013,53060.333796240004 2025-05-10,11:09:53.000,130,11125304,112285,0,1746875392,13916.260186909996,147.4839417300027,53060.41065456 2025-05-10,11:09:54.000,130,11125269,112605,0,1746875393,13916.219769049996,147.44869607999863,53060.3896932 2025-05-10,11:09:55.000,130,11125361,112485,0,1746875394,13916.199560119996,147.45574520999799,53060.4595644 2025-05-10,11:09:56.000,130,11125285,112445,0,1746875395,13916.199560119996,147.44164694999927,53060.452577280004 2025-05-10,11:09:57.000,130,11125307,112645,0,1746875396,13916.226505359991,147.40640130000247,53060.48052576 2025-05-10,11:09:58.000,130,11125320,112445,0,1746875397,13916.19282381,147.3993521700031,53060.48751288 2025-05-10,11:09:59.000,130,11125374,112525,0,1746875398,13916.165878569991,147.3711556499984,53060.522448480006 2025-05-10,11:10:00.000,130,11125321,112525,0,1746875399,13916.165878569991,147.31476261000353,53060.50847424 2025-05-10,11:10:01.000,130,11125283,112525,0,1746875400,13916.17261488,147.34295913000096,53060.54340984001 2025-05-10,11:10:02.000,130,11125382,112805,0,1746875401,13916.15240595,147.34295913000096,53060.51546136001 2025-05-10,11:10:03.000,130,11125287,112565,0,1746875402,13916.118724399996,147.3852539100044,53060.522448480006 2025-05-10,11:10:04.000,130,11125318,112645,0,1746875403,13916.07157023,147.36410651999904,53060.55039696 2025-05-10,11:10:05.000,130,11125380,112485,0,1746875404,13916.017679749995,147.39230304000375,53060.55738408 2025-05-10,11:10:06.000,130,11125375,112685,0,1746875405,13916.017679749995,147.37820477999776,53060.56437120001 2025-05-10,11:10:07.000,130,11125297,112645,0,1746875406,13916.04462498999,147.46984347000398,53060.66219088001 2025-05-10,11:10:08.000,130,11125302,112565,0,1746875407,13915.99073451,147.5332856399982,53060.5993068 2025-05-10,11:10:09.000,130,11125356,112365,0,1746875408,13915.92337140999,147.55443303000357,53060.641229520006 2025-05-10,11:10:10.000,130,11125365,112645,0,1746875409,13915.90989879,147.6178751999978,53060.65520376 2025-05-10,11:10:11.000,130,11125305,112565,0,1746875410,13915.957052959995,147.63902259000315,53060.65520376 2025-05-10,11:10:12.000,130,11125344,112045,0,1746875411,13915.94358033999,147.73771041000145,53060.58533256 2025-05-10,11:10:13.000,130,11125372,112365,0,1746875412,13916.017679749995,147.7941034500036,53060.67616512 2025-05-10,11:10:14.000,130,11125351,112445,0,1746875413,13916.04462498999,147.85049648999848,53060.64821664 2025-05-10,11:10:15.000,130,11125320,112645,0,1746875414,13916.078306539996,147.85754561999784,53060.68315224001 2025-05-10,11:10:16.000,130,11125384,112845,0,1746875415,13916.145669639991,147.8927912700019,53060.72507496 2025-05-10,11:10:17.000,130,11125352,112685,0,1746875416,13916.165878569991,147.88574214000255,53060.7041136 2025-05-10,11:10:18.000,130,11125292,112645,0,1746875417,13916.219769049996,147.89984040000127,53060.71808784 2025-05-10,11:10:19.000,130,11125345,112685,0,1746875418,13916.246714289991,147.82229997000104,53060.7041136 2025-05-10,11:10:20.000,130,11125399,112445,0,1746875419,13916.334286320001,147.85049648999848,53060.787959040004 2025-05-10,11:10:21.000,130,11125341,112405,0,1746875420,13916.388176799992,147.88574214000255,53060.787959040004 2025-05-10,11:10:22.000,130,11125325,112565,0,1746875421,13916.415122040002,147.87164388000383,53060.82988176001 2025-05-10,11:10:23.000,130,11125380,112445,0,1746875422,13916.428594659992,147.87164388000383,53060.79494616 2025-05-10,11:10:24.000,130,11125369,112365,0,1746875423,13916.482485139997,147.88574214000255,53060.86481736 2025-05-10,11:10:25.000,130,11125321,112485,0,1746875424,13916.502694069997,147.85754561999784,53060.89276584 2025-05-10,11:10:26.000,130,11125340,112485,0,1746875425,13916.482485139997,147.8927912700019,53060.89975296001 2025-05-10,11:10:27.000,130,11125327,112445,0,1746875426,13916.522902999997,147.97033170000213,53060.89276584 2025-05-10,11:10:28.000,130,11125383,112845,0,1746875427,13916.529639309992,148.0126264799983,53060.976611280006 2025-05-10,11:10:29.000,130,11125303,112485,0,1746875428,13916.536375620002,148.040823000003,53060.99058552 2025-05-10,11:10:30.000,130,11125351,112525,0,1746875429,13916.529639309992,148.06197039000108,53060.976611280006 2025-05-10,11:10:31.000,130,11125385,112645,0,1746875430,13916.549848239993,148.04787213000236,53061.06045672 2025-05-10,11:10:32.000,130,11125266,112445,0,1746875431,13916.522902999997,148.04787213000236,53061.025521120006 2025-05-10,11:10:33.000,130,11125319,112645,0,1746875432,13916.563320859997,148.03377387000364,53061.10237944 2025-05-10,11:10:34.000,130,11125363,112565,0,1746875433,13916.610475029993,148.040823000003,53061.0884052 2025-05-10,11:10:35.000,130,11125347,112605,0,1746875434,13916.650892889993,147.99852821999957,53061.074430960005 2025-05-10,11:10:36.000,130,11125338,112285,0,1746875435,13916.691310749993,147.9773808300015,53061.1582764 2025-05-10,11:10:37.000,130,11125353,112445,0,1746875436,13916.718255989988,147.9914790900002,53061.20718624 2025-05-10,11:10:38.000,130,11125343,112245,0,1746875437,13916.799091709989,147.9914790900002,53061.20019912 2025-05-10,11:10:39.000,130,11125302,112565,0,1746875438,13916.839509569989,147.99852821999957,53061.24910896 2025-05-10,11:10:40.000,130,11125308,112405,0,1746875439,13916.886663739999,147.95623344000342,53061.25609608 2025-05-10,11:10:41.000,130,11125372,112405,0,1746875440,13916.96076314999,147.90688953000063,53061.291031680004 2025-05-10,11:10:42.000,130,11125323,112405,0,1746875441,13917.02812625,147.93508604999806,53061.2980188 2025-05-10,11:10:43.000,130,11125297,112725,0,1746875442,13917.06180779999,147.88574214000255,53061.339941520004 2025-05-10,11:10:44.000,130,11125335,112645,0,1746875443,13917.06854411,147.88574214000255,53061.30500592001 2025-05-10,11:10:45.000,130,11125346,112525,0,1746875444,13917.10222565999,147.86459475000447,53061.35391576001 2025-05-10,11:10:46.000,130,11125287,112645,0,1746875445,13917.176325069995,147.86459475000447,53061.38186424001 2025-05-10,11:10:47.000,130,11125285,112405,0,1746875446,13917.12243458999,147.85754561999784,53061.37487712 2025-05-10,11:10:48.000,130,11125382,112605,0,1746875447,13917.12243458999,147.82229997000104,53061.42378696 2025-05-10,11:10:49.000,130,11125338,112405,0,1746875448,13917.12243458999,147.84344735999912,53061.458722560004 2025-05-10,11:10:50.000,130,11125298,112365,0,1746875449,13917.14264351999,147.8293491000004,53061.50064528001 2025-05-10,11:10:51.000,130,11125353,112485,0,1746875450,13917.115698279995,147.81525084000168,53061.53558088 2025-05-10,11:10:52.000,130,11125344,112645,0,1746875451,13917.08201672999,147.77295605999825,53061.49365816 2025-05-10,11:10:53.000,130,11125313,112485,0,1746875452,13917.055071489995,147.72361215000274,53061.6124392 2025-05-10,11:10:54.000,130,11125344,112645,0,1746875453,13917.00118100999,147.6813173699993,53061.59147784 2025-05-10,11:10:55.000,130,11125350,112725,0,1746875454,13916.933817909994,147.67426823999995,53061.57051648001 2025-05-10,11:10:56.000,130,11125306,112445,0,1746875455,13916.933817909994,147.60377693999908,53061.60545208 2025-05-10,11:10:57.000,130,11125298,112565,0,1746875456,13916.92034528999,147.63902259000315,53061.626413440004 2025-05-10,11:10:58.000,130,11125352,112525,0,1746875457,13916.832773259994,147.55443303000357,53061.66833616001 2025-05-10,11:10:59.000,130,11125373,112645,0,1746875458,13916.859718499989,147.56853129000228,53061.66134904 2025-05-10,11:11:00.000,130,11125299,112485,0,1746875459,13916.812564329994,147.56148216000292,53061.6823104 2025-05-10,11:11:01.000,130,11125326,112525,0,1746875460,13916.778882779989,147.5191873799995,53061.6823104 2025-05-10,11:11:02.000,130,11125380,112565,0,1746875461,13916.765410159998,147.51213825000013,53061.68929752001 2025-05-10,11:11:03.000,130,11125342,112685,0,1746875462,13916.738464919988,147.46984347000398,53061.68929752001 2025-05-10,11:11:04.000,130,11125318,112445,0,1746875463,13916.724992299998,147.47689260000334,53061.72423312 2025-05-10,11:11:05.000,130,11125356,112325,0,1746875464,13916.664365509998,147.42754869000055,53061.71025888 2025-05-10,11:11:06.000,130,11125335,112805,0,1746875465,13916.704783369998,147.41345043000183,53061.71724600001 2025-05-10,11:11:07.000,130,11125348,112445,0,1746875466,13916.698047059988,147.36410651999904,53061.73122024 2025-05-10,11:11:08.000,130,11125322,112805,0,1746875467,13916.583529789998,147.3218117400029,53061.71724600001 2025-05-10,11:11:09.000,130,11125378,112565,0,1746875468,13916.590266099993,147.30771348000417,53061.745194480005 2025-05-10,11:11:10.000,130,11125303,112605,0,1746875469,13916.576793480002,147.3359100000016,53061.77314296 2025-05-10,11:11:11.000,130,11125315,112605,0,1746875470,13916.529639309992,147.31476261000353,53061.72423312 2025-05-10,11:11:12.000,130,11125375,112445,0,1746875471,13916.495957760002,147.31476261000353,53061.72423312 2025-05-10,11:11:13.000,130,11125363,112525,0,1746875472,13916.455539900002,147.3359100000016,53061.77314296 2025-05-10,11:11:14.000,130,11125320,112325,0,1746875473,13916.401649419997,147.36410651999904,53061.72423312 2025-05-10,11:11:15.000,130,11125354,112645,0,1746875474,13916.347758939992,147.39230304000375,53061.72423312 2025-05-10,11:11:16.000,130,11125373,112445,0,1746875475,13916.293868460001,147.4204995600012,53061.73122024 2025-05-10,11:11:17.000,130,11125356,112325,0,1746875476,13916.314077390001,147.46984347000398,53061.745194480005 2025-05-10,11:11:18.000,130,11125291,112605,0,1746875477,13916.266923219991,147.4204995600012,53061.7521816 2025-05-10,11:11:19.000,130,11125321,112485,0,1746875478,13916.233241670001,147.45574520999799,53061.72423312 2025-05-10,11:11:20.000,130,11125363,112325,0,1746875479,13916.219769049996,147.46279434000462,53061.71724600001 2025-05-10,11:11:21.000,130,11125318,112805,0,1746875480,13916.19282381,147.46279434000462,53061.72423312 2025-05-10,11:11:22.000,130,11125312,112565,0,1746875481,13916.17261488,147.45574520999799,53061.70327176 2025-05-10,11:11:23.000,130,11125381,112445,0,1746875482,13916.11198809,147.44869607999863,53061.675323280004 2025-05-10,11:11:24.000,130,11125394,112685,0,1746875483,13916.118724399996,147.42754869000055,53061.66134904 2025-05-10,11:11:25.000,130,11125327,112525,0,1746875484,13916.098515469996,147.3852539100044,53061.647374800006 2025-05-10,11:11:26.000,130,11125355,112645,0,1746875485,13916.098515469996,147.44869607999863,53061.675323280004 2025-05-10,11:11:27.000,130,11125282,112525,0,1746875486,13916.098515469996,147.3993521700031,53061.64038768001 2025-05-10,11:11:28.000,130,11125331,112285,0,1746875487,13916.02441605999,147.3359100000016,53061.577503600005 2025-05-10,11:11:29.000,130,11125303,112445,0,1746875488,13916.02441605999,147.35000826000032,53061.61942632001 2025-05-10,11:11:30.000,130,11125360,112365,0,1746875489,13916.02441605999,147.35000826000032,53061.59147784 2025-05-10,11:11:31.000,130,11125313,112525,0,1746875490,13916.037888679995,147.32886087000225,53061.577503600005 2025-05-10,11:11:32.000,130,11125271,112645,0,1746875491,13916.02441605999,147.32886087000225,53061.59846496001 2025-05-10,11:11:33.000,130,11125326,112565,0,1746875492,13915.977261889995,147.3006643500048,53061.56352936 2025-05-10,11:11:34.000,130,11125344,112325,0,1746875493,13916.01094344,147.31476261000353,53061.528593760006 2025-05-10,11:11:35.000,130,11125309,112645,0,1746875494,13916.09177916,147.32886087000225,53061.542568 2025-05-10,11:11:36.000,130,11125334,112605,0,1746875495,13916.06483391999,147.35705738999968,53061.528593760006 2025-05-10,11:11:37.000,130,11125346,112645,0,1746875496,13916.098515469996,147.3711556499984,53061.479683920006 2025-05-10,11:11:38.000,130,11125309,112485,0,1746875497,13916.145669639991,147.36410651999904,53061.50064528001 2025-05-10,11:11:39.000,130,11125337,112605,0,1746875498,13916.213032740001,147.35000826000032,53061.507632400004 2025-05-10,11:11:40.000,130,11125392,112405,0,1746875499,13916.219769049996,147.36410651999904,53061.55654224 2025-05-10,11:11:41.000,130,11125357,112405,0,1746875500,13916.314077390001,147.36410651999904,53061.56352936 2025-05-10,11:11:42.000,130,11125321,112525,0,1746875501,13916.374704180002,147.31476261000353,53061.53558088 2025-05-10,11:11:43.000,130,11125361,112685,0,1746875502,13916.347758939992,147.32886087000225,53061.479683920006 2025-05-10,11:11:44.000,130,11125372,112765,0,1746875503,13916.421858349997,147.22312392000458,53061.542568 2025-05-10,11:11:45.000,130,11125290,112605,0,1746875504,13916.482485139997,147.16673088000243,53061.52160664001 2025-05-10,11:11:46.000,130,11125268,112325,0,1746875505,13916.462276209997,147.13853435999772,53061.52160664001 2025-05-10,11:11:47.000,130,11125372,112445,0,1746875506,13916.489221449992,147.124436099999,53061.53558088 2025-05-10,11:11:48.000,130,11125379,112565,0,1746875507,13916.536375620002,147.10328871000092,53061.52160664001 2025-05-10,11:11:49.000,130,11125333,112485,0,1746875508,13916.549848239993,147.01869915000134,53061.542568 2025-05-10,11:11:50.000,130,11125348,112645,0,1746875509,13916.576793480002,147.01869915000134,53061.54955512001 2025-05-10,11:11:51.000,130,11125366,112445,0,1746875510,13916.623947649998,146.9623061099992,53061.507632400004 2025-05-10,11:11:52.000,130,11125300,112485,0,1746875511,13916.570057169993,146.96935523999855,53061.54955512001 2025-05-10,11:11:53.000,130,11125336,112645,0,1746875512,13916.576793480002,146.95525697999983,53061.60545208 2025-05-10,11:11:54.000,130,11125357,112325,0,1746875513,13916.522902999997,146.89886393999768,53061.58449072 2025-05-10,11:11:55.000,130,11125377,112125,0,1746875514,13916.543111929997,146.8636182900009,53061.63340056 2025-05-10,11:11:56.000,130,11125300,112445,0,1746875515,13916.522902999997,146.78607786000066,53061.577503600005 2025-05-10,11:11:57.000,130,11125394,112525,0,1746875516,13916.516166690002,146.7437830800045,53061.626413440004 2025-05-10,11:11:58.000,130,11125360,112605,0,1746875517,13916.576793480002,146.66624265000428,53061.59846496001 2025-05-10,11:11:59.000,130,11125299,112605,0,1746875518,13916.623947649998,146.60984961000213,53061.59846496001 2025-05-10,11:12:00.000,130,11125364,112805,0,1746875519,13916.590266099993,146.52526005000254,53061.61942632001 2025-05-10,11:12:01.000,130,11125349,112445,0,1746875520,13916.610475029993,146.49001439999847,53061.626413440004 2025-05-10,11:12:02.000,130,11125328,112445,0,1746875521,13916.644156579998,146.349031800004,53061.59147784 2025-05-10,11:12:03.000,130,11125290,112645,0,1746875522,13916.637420269988,146.3208352799993,53061.60545208 2025-05-10,11:12:04.000,130,11125362,112565,0,1746875523,13916.623947649998,146.29263876000186,53061.6124392 2025-05-10,11:12:05.000,130,11125330,112285,0,1746875524,13916.704783369998,146.2573931099978,53061.59846496001 2025-05-10,11:12:06.000,130,11125313,112525,0,1746875525,13916.610475029993,146.24329484999907,53061.60545208 2025-05-10,11:12:07.000,130,11125318,112525,0,1746875526,13916.590266099993,146.2573931099978,53061.61942632001 2025-05-10,11:12:08.000,130,11125371,112845,0,1746875527,13916.495957760002,146.25034397999843,53061.59846496001 2025-05-10,11:12:09.000,130,11125303,112405,0,1746875528,13916.475748830002,146.29263876000186,53061.59846496001 2025-05-10,11:12:10.000,130,11125321,112565,0,1746875529,13916.401649419997,146.32788440999866,53061.57051648001 2025-05-10,11:12:11.000,130,11125346,112565,0,1746875530,13916.341022629997,146.41247396999825,53061.64038768001 2025-05-10,11:12:12.000,130,11125351,112845,0,1746875531,13916.300604769996,146.4829652699991,53061.58449072 2025-05-10,11:12:13.000,130,11125294,112485,0,1746875532,13916.280395839996,146.55345656999998,53061.59846496001 2025-05-10,11:12:14.000,130,11125359,112685,0,1746875533,13916.179351189996,146.6168987400015,53061.6823104 2025-05-10,11:12:15.000,130,11125352,112805,0,1746875534,13916.165878569991,146.68739004000236,53061.66134904 2025-05-10,11:12:16.000,130,11125320,112605,0,1746875535,13916.19282381,146.76493047000258,53061.63340056 2025-05-10,11:12:17.000,130,11125294,112645,0,1746875536,13916.145669639991,146.79312699000002,53061.64038768001 2025-05-10,11:12:18.000,130,11125388,112445,0,1746875537,13916.10525177999,146.84952003000217,53061.65436192 2025-05-10,11:12:19.000,130,11125296,112245,0,1746875538,13916.09177916,146.89181480999832,53061.61942632001 2025-05-10,11:12:20.000,130,11125317,112525,0,1746875539,13916.10525177999,146.9270604600024,53061.64038768001 2025-05-10,11:12:21.000,130,11125326,112605,0,1746875540,13916.09177916,146.99755176000326,53061.66134904 2025-05-10,11:12:22.000,130,11125357,112645,0,1746875541,13916.10525177999,147.0257482800007,53061.675323280004 2025-05-10,11:12:23.000,130,11125300,112405,0,1746875542,13916.078306539996,147.0891904500022,53061.626413440004 2025-05-10,11:12:24.000,130,11125291,112525,0,1746875543,13916.03115237,147.1878782700005,53061.68929752001 2025-05-10,11:12:25.000,130,11125368,112605,0,1746875544,13916.07157023,147.20197652999923,53061.626413440004 2025-05-10,11:12:26.000,130,11125388,112805,0,1746875545,13916.0513613,147.26541870000074,53061.696284640006 2025-05-10,11:12:27.000,130,11125314,112445,0,1746875546,13916.04462498999,147.34295913000096,53061.675323280004 2025-05-10,11:12:28.000,130,11125341,112645,0,1746875547,13916.0513613,147.39230304000375,53061.68929752001 2025-05-10,11:12:29.000,130,11125265,112405,0,1746875548,13916.078306539996,147.40640130000247,53061.66134904 2025-05-10,11:12:30.000,130,11125343,112605,0,1746875549,13916.13219702,147.45574520999799,53061.696284640006 2025-05-10,11:12:31.000,130,11125329,112725,0,1746875550,13916.15240595,147.49803999000142,53061.66833616001 2025-05-10,11:12:32.000,130,11125391,112485,0,1746875551,13916.179351189996,147.49803999000142,53061.647374800006 2025-05-10,11:12:33.000,130,11125314,112685,0,1746875552,13916.280395839996,147.51213825000013,53061.6823104 2025-05-10,11:12:34.000,130,11125350,112645,0,1746875553,13916.334286320001,147.47689260000334,53061.71025888 2025-05-10,11:12:35.000,130,11125365,112525,0,1746875554,13916.388176799992,147.4345978199999,53061.70327176 2025-05-10,11:12:36.000,130,11125376,112445,0,1746875555,13916.489221449992,147.41345043000183,53061.78013008 2025-05-10,11:12:37.000,130,11125323,112645,0,1746875556,13916.563320859997,147.41345043000183,53061.72423312 2025-05-10,11:12:38.000,130,11125366,112485,0,1746875557,13916.657629199988,147.40640130000247,53061.72423312 2025-05-10,11:12:39.000,130,11125380,112525,0,1746875558,13916.731728609993,147.34295913000096,53061.80109144 2025-05-10,11:12:40.000,130,11125336,112725,0,1746875559,13916.812564329994,147.32886087000225,53061.794104320004 2025-05-10,11:12:41.000,130,11125342,112445,0,1746875560,13916.906872669999,147.29361521999817,53061.83602704001 2025-05-10,11:12:42.000,130,11125381,112765,0,1746875561,13916.98097207999,147.27951695999946,53061.83602704001 2025-05-10,11:12:43.000,130,11125386,112445,0,1746875562,13917.014653629994,147.26541870000074,53061.912885360005 2025-05-10,11:12:44.000,130,11125306,112365,0,1746875563,13917.156116139995,147.20197652999923,53061.912885360005 2025-05-10,11:12:45.000,130,11125373,112645,0,1746875564,13917.14264351999,147.18082914000115,53061.96878232 2025-05-10,11:12:46.000,130,11125397,112645,0,1746875565,13917.16285244999,147.1737800100018,53062.010705040004 2025-05-10,11:12:47.000,130,11125301,112605,0,1746875566,13917.236951859995,147.15968175000307,53061.982756560006 2025-05-10,11:12:48.000,130,11125331,112445,0,1746875567,13917.21000662,147.06099393000477,53061.982756560006 2025-05-10,11:12:49.000,130,11125339,112125,0,1746875568,13917.24368816999,147.08214132000285,53062.08756336 2025-05-10,11:12:50.000,130,11125382,112445,0,1746875569,13917.257160789995,147.06099393000477,53062.09455048 2025-05-10,11:12:51.000,130,11125301,112525,0,1746875570,13917.30431495999,147.05394479999813,53062.11551184 2025-05-10,11:12:52.000,130,11125354,112365,0,1746875571,13917.3312602,147.06099393000477,53062.19237016001 2025-05-10,11:12:53.000,130,11125363,112485,0,1746875572,13917.37167806,147.0891904500022,53062.22031864001 2025-05-10,11:12:54.000,130,11125332,112445,0,1746875573,13917.37167806,147.0750921900035,53062.18538304 2025-05-10,11:12:55.000,130,11125350,112445,0,1746875574,13917.37167806,147.10328871000092,53062.2762156 2025-05-10,11:12:56.000,130,11125373,112445,0,1746875575,13917.39188699,147.13853435999772,53062.25525424 2025-05-10,11:12:57.000,130,11125353,112445,0,1746875576,13917.398623299996,147.16673088000243,53062.33909968001 2025-05-10,11:12:58.000,130,11125336,112725,0,1746875577,13917.398623299996,147.1737800100018,53062.38800952001 2025-05-10,11:12:59.000,130,11125385,112285,0,1746875578,13917.35146913,147.19492739999987,53062.38800952001 2025-05-10,11:13:00.000,130,11125344,112805,0,1746875579,13917.385150679991,147.2372221800033,53062.415958000005 2025-05-10,11:13:01.000,130,11125319,112365,0,1746875580,13917.39188699,147.25836957000138,53062.49281632 2025-05-10,11:13:02.000,130,11125296,112645,0,1746875581,13917.364941749991,147.29361521999817,53062.47884208001 2025-05-10,11:13:03.000,130,11125369,112565,0,1746875582,13917.337996509996,147.3006643500048,53062.52775192001 2025-05-10,11:13:04.000,130,11125317,112485,0,1746875583,13917.337996509996,147.3218117400029,53062.49980344 2025-05-10,11:13:05.000,130,11125315,112445,0,1746875584,13917.31105127,147.36410651999904,53062.534739040006 2025-05-10,11:13:06.000,130,11125393,112565,0,1746875585,13917.31105127,147.3359100000016,53062.61858448 2025-05-10,11:13:07.000,130,11125374,112525,0,1746875586,13917.35146913,147.36410651999904,53062.59762312 2025-05-10,11:13:08.000,130,11125310,112605,0,1746875587,13917.385150679991,147.32886087000225,53062.66749432 2025-05-10,11:13:09.000,130,11125385,112485,0,1746875588,13917.32452388999,147.36410651999904,53062.69544280001 2025-05-10,11:13:10.000,130,11125367,112725,0,1746875589,13917.337996509996,147.3711556499984,53062.71640416 2025-05-10,11:13:11.000,130,11125317,112445,0,1746875590,13917.398623299996,147.39230304000375,53062.7303784 2025-05-10,11:13:12.000,130,11125348,112565,0,1746875591,13917.37167806,147.4345978199999,53062.73736552 2025-05-10,11:13:13.000,130,11125422,112605,0,1746875592,13917.398623299996,147.41345043000183,53062.751339760005 2025-05-10,11:13:14.000,130,11125372,112765,0,1746875593,13917.425568539991,147.42754869000055,53062.77230112001 2025-05-10,11:13:15.000,130,11125329,112445,0,1746875594,13917.418832229996,147.46279434000462,53062.800249600004 2025-05-10,11:13:16.000,130,11125387,112125,0,1746875595,13917.398623299996,147.46279434000462,53062.821210960006 2025-05-10,11:13:17.000,130,11125352,112805,0,1746875596,13917.418832229996,147.4839417300027,53062.8351852 2025-05-10,11:13:18.000,130,11125319,112565,0,1746875597,13917.472722710001,147.5191873799995,53062.89806928 2025-05-10,11:13:19.000,130,11125360,112725,0,1746875598,13917.452513780001,147.56853129000228,53062.93999200001 2025-05-10,11:13:20.000,130,11125368,112485,0,1746875599,13917.425568539991,147.56853129000228,53062.9050564 2025-05-10,11:13:21.000,130,11125327,112965,0,1746875600,13917.479459019996,147.5473839000042,53062.9749276 2025-05-10,11:13:22.000,130,11125332,112485,0,1746875601,13917.459250089996,147.55443303000357,53063.00287608 2025-05-10,11:13:23.000,130,11125376,112085,0,1746875602,13917.452513780001,147.582629550001,53063.037811680006 2025-05-10,11:13:24.000,130,11125340,112525,0,1746875603,13917.486195329991,147.58967868000036,53063.016850320004 2025-05-10,11:13:25.000,130,11125276,112645,0,1746875604,13917.479459019996,147.66016998000123,53063.0447988 2025-05-10,11:13:26.000,130,11125341,112685,0,1746875605,13917.418832229996,147.65312085000187,53063.086721520005 2025-05-10,11:13:27.000,130,11125377,112445,0,1746875606,13917.425568539991,147.67426823999995,53063.10768288001 2025-05-10,11:13:28.000,130,11125320,112445,0,1746875607,13917.418832229996,147.68836649999866,53063.12864424001 2025-05-10,11:13:29.000,130,11125311,112725,0,1746875608,13917.34473281999,147.6813173699993,53063.156592720006 2025-05-10,11:13:30.000,130,11125318,112445,0,1746875609,13917.317787579996,147.69541562999802,53063.156592720006 2025-05-10,11:13:31.000,130,11125335,112405,0,1746875610,13917.358205439996,147.71656302000338,53063.156592720006 2025-05-10,11:13:32.000,130,11125298,112445,0,1746875611,13917.32452388999,147.72361215000274,53063.184541200004 2025-05-10,11:13:33.000,130,11125287,112485,0,1746875612,13917.27063341,147.69541562999802,53063.19851544001 2025-05-10,11:13:34.000,130,11125290,112405,0,1746875613,13917.30431495999,147.75180867000017,53063.205502560006 2025-05-10,11:13:35.000,130,11125306,112525,0,1746875614,13917.297578649996,147.77295605999825,53063.24742528001 2025-05-10,11:13:36.000,130,11125323,112365,0,1746875615,13917.29084234,147.77295605999825,53063.27537376001 2025-05-10,11:13:37.000,130,11125342,112525,0,1746875616,13917.32452388999,147.7659069299989,53063.303322240004 2025-05-10,11:13:38.000,130,11125353,112565,0,1746875617,13917.3312602,147.7306612800021,53063.33127072 2025-05-10,11:13:39.000,130,11125275,112685,0,1746875618,13917.364941749991,147.75885779999953,53063.31729648001 2025-05-10,11:13:40.000,130,11125359,112285,0,1746875619,13917.425568539991,147.78705432000424,53063.36620632001 2025-05-10,11:13:41.000,130,11125372,112365,0,1746875620,13917.499667949996,147.7941034500036,53063.373193440006 2025-05-10,11:13:42.000,130,11125373,112645,0,1746875621,13917.614185220002,147.80115258000296,53063.422103280005 2025-05-10,11:13:43.000,130,11125295,112685,0,1746875622,13917.634394150002,147.83639822999976,53063.471013120004 2025-05-10,11:13:44.000,130,11125350,112485,0,1746875623,13917.721966179997,147.7941034500036,53063.45703888 2025-05-10,11:13:45.000,130,11125343,112365,0,1746875624,13917.748911419993,147.82229997000104,53063.519922960004 2025-05-10,11:13:46.000,130,11125265,112685,0,1746875625,13917.775856660002,147.7941034500036,53063.5688328 2025-05-10,11:13:47.000,130,11125290,112525,0,1746875626,13917.843219759998,147.88574214000255,53063.54787144 2025-05-10,11:13:48.000,130,11125354,112805,0,1746875627,13917.876901309988,147.8293491000004,53063.61774264 2025-05-10,11:13:49.000,130,11125307,112485,0,1746875628,13917.883637619998,147.86459475000447,53063.6037684 2025-05-10,11:13:50.000,130,11125314,112685,0,1746875629,13917.876901309988,147.85754561999784,53063.68062672001 2025-05-10,11:13:51.000,130,11125333,112685,0,1746875630,13917.897110239988,147.87164388000383,53063.708575200006 2025-05-10,11:13:52.000,130,11125380,112805,0,1746875631,13917.890373929993,147.82229997000104,53063.71556232 2025-05-10,11:13:53.000,130,11125305,112765,0,1746875632,13917.876901309988,147.82229997000104,53063.71556232 2025-05-10,11:13:54.000,130,11125303,112685,0,1746875633,13917.876901309988,147.8293491000004,53063.7435108 2025-05-10,11:13:55.000,130,11125372,112485,0,1746875634,13917.863428689998,147.83639822999976,53063.77145928 2025-05-10,11:13:56.000,130,11125302,112645,0,1746875635,13917.816274520002,147.86459475000447,53063.77844640001 2025-05-10,11:13:57.000,130,11125339,112405,0,1746875636,13917.802801899998,147.90688953000063,53063.827356240006 2025-05-10,11:13:58.000,130,11125347,112365,0,1746875637,13917.789329279993,147.8927912700019,53063.855304720004 2025-05-10,11:13:59.000,130,11125315,112365,0,1746875638,13917.796065590002,147.88574214000255,53063.827356240006 2025-05-10,11:14:00.000,130,11125285,112445,0,1746875639,13917.762384039997,147.95623344000342,53063.855304720004 2025-05-10,11:14:01.000,130,11125355,112525,0,1746875640,13917.708493559992,147.92098778999934,53063.876266080006 2025-05-10,11:14:02.000,130,11125299,112285,0,1746875641,13917.661339389997,148.00557734999893,53063.93216304 2025-05-10,11:14:03.000,130,11125307,112685,0,1746875642,13917.634394150002,148.02672474000428,53063.925175920005 2025-05-10,11:14:04.000,130,11125324,112685,0,1746875643,13917.641130459997,148.05492126000172,53063.96709864001 2025-05-10,11:14:05.000,130,11125393,112445,0,1746875644,13917.580503669997,148.1254125600026,53063.974085760005 2025-05-10,11:14:06.000,130,11125297,112205,0,1746875645,13917.580503669997,148.15360908000002,53063.98107288 2025-05-10,11:14:07.000,130,11125374,112605,0,1746875646,13917.553558430001,148.16065820999938,53063.995047120006 2025-05-10,11:14:08.000,130,11125339,112365,0,1746875647,13917.560294739997,148.21705125000153,53064.03696984001 2025-05-10,11:14:09.000,130,11125348,112645,0,1746875648,13917.533349500001,148.25229689999833,53064.01600848001 2025-05-10,11:14:10.000,130,11125340,112365,0,1746875649,13917.560294739997,148.2593460299977,53064.0579312 2025-05-10,11:14:11.000,130,11125351,112805,0,1746875650,13917.593976290002,148.2593460299977,53064.06491832001 2025-05-10,11:14:12.000,130,11125300,112445,0,1746875651,13917.553558430001,148.24524776999897,53064.08587968001 2025-05-10,11:14:13.000,130,11125307,112485,0,1746875652,13917.533349500001,148.24524776999897,53064.11382816001 2025-05-10,11:14:14.000,130,11125325,112645,0,1746875653,13917.533349500001,148.2241003800009,53064.10684104 2025-05-10,11:14:15.000,130,11125372,112405,0,1746875654,13917.513140570001,148.18180560000474,53064.11382816001 2025-05-10,11:14:16.000,130,11125274,112485,0,1746875655,13917.519876879996,148.21705125000153,53064.15575088001 2025-05-10,11:14:17.000,130,11125289,112445,0,1746875656,13917.486195329991,148.1747564699981,53064.1278024 2025-05-10,11:14:18.000,130,11125363,112485,0,1746875657,13917.479459019996,148.1747564699981,53064.190686480004 2025-05-10,11:14:19.000,130,11125329,112485,0,1746875658,13917.41209592,148.21000212000217,53064.1278024 2025-05-10,11:14:20.000,130,11125303,112685,0,1746875659,13917.37167806,148.21705125000153,53064.20466072001 2025-05-10,11:14:21.000,130,11125343,112805,0,1746875660,13917.297578649996,148.23114951000025,53064.22562208 2025-05-10,11:14:22.000,130,11125369,112365,0,1746875661,13917.257160789995,148.24524776999897,53064.190686480004 2025-05-10,11:14:23.000,130,11125370,112525,0,1746875662,13917.236951859995,148.28049342000304,53064.22562208 2025-05-10,11:14:24.000,130,11125297,112645,0,1746875663,13917.135907209995,148.2593460299977,53064.1976736 2025-05-10,11:14:25.000,130,11125379,112245,0,1746875664,13917.1291709,148.30868994000048,53064.18369936001 2025-05-10,11:14:26.000,130,11125375,112405,0,1746875665,13917.06180779999,148.31573906999984,53064.20466072001 2025-05-10,11:14:27.000,130,11125295,112485,0,1746875666,13917.04159886999,148.3227881999992,53064.25357056001 2025-05-10,11:14:28.000,130,11125338,112525,0,1746875667,13917.04159886999,148.3368864599979,53064.25357056001 2025-05-10,11:14:29.000,130,11125363,112445,0,1746875668,13917.00791732,148.3368864599979,53064.21863496 2025-05-10,11:14:30.000,130,11125324,112565,0,1746875669,13917.02138993999,148.3509847200039,53064.13478952001 2025-05-10,11:14:31.000,130,11125392,112365,0,1746875670,13917.04833518,148.3368864599979,53064.21863496 2025-05-10,11:14:32.000,130,11125348,112365,0,1746875671,13917.06854411,148.36508298000263,53064.22562208 2025-05-10,11:14:33.000,130,11125307,112365,0,1746875672,13917.00791732,148.36508298000263,53064.190686480004 2025-05-10,11:14:34.000,130,11125290,112445,0,1746875673,13916.967499459999,148.41442688999814,53064.27453192 2025-05-10,11:14:35.000,130,11125337,112685,0,1746875674,13917.02138993999,148.39327950000006,53064.24658344 2025-05-10,11:14:36.000,130,11125360,112605,0,1746875675,13917.014653629994,148.42852515000413,53064.260557680005 2025-05-10,11:14:37.000,130,11125345,112725,0,1746875676,13917.02138993999,148.4355742800035,53064.309467520005 2025-05-10,11:14:38.000,130,11125376,112525,0,1746875677,13917.00118100999,148.4355742800035,53064.24658344 2025-05-10,11:14:39.000,130,11125332,112605,0,1746875678,13917.00118100999,148.41442688999814,53064.260557680005 2025-05-10,11:14:40.000,130,11125320,112485,0,1746875679,13916.947290529999,148.44262341000285,53064.28151904001 2025-05-10,11:14:41.000,130,11125346,112565,0,1746875680,13916.947290529999,148.4355742800035,53064.27453192 2025-05-10,11:14:42.000,130,11125284,112805,0,1746875681,13916.927081599999,148.4355742800035,53064.24658344 2025-05-10,11:14:43.000,130,11125367,112565,0,1746875682,13916.94055421999,148.44262341000285,53064.309467520005 2025-05-10,11:14:44.000,130,11125312,112605,0,1746875683,13916.94055421999,148.45672167000157,53064.34440312 2025-05-10,11:14:45.000,130,11125282,112525,0,1746875684,13916.893400049994,148.46377080000093,53064.34440312 2025-05-10,11:14:46.000,130,11125347,112565,0,1746875685,13916.913608979994,148.484918189999,53064.36536448 2025-05-10,11:14:47.000,130,11125384,112485,0,1746875686,13916.859718499989,148.4708199300003,53064.34440312 2025-05-10,11:14:48.000,130,11125371,112445,0,1746875687,13916.859718499989,148.47786905999965,53064.40030008001 2025-05-10,11:14:49.000,130,11125340,112445,0,1746875688,13916.859718499989,148.484918189999,53064.41427432 2025-05-10,11:14:50.000,130,11125385,112845,0,1746875689,13916.832773259994,148.51311471000372,53064.43523568 2025-05-10,11:14:51.000,130,11125344,112605,0,1746875690,13916.805828019998,148.56245861999923,53064.41427432 2025-05-10,11:14:52.000,130,11125300,112325,0,1746875691,13916.819300639989,148.5836060100046,53064.45619704 2025-05-10,11:14:53.000,130,11125287,112525,0,1746875692,13916.772146469993,148.64704817999882,53064.50510688 2025-05-10,11:14:54.000,130,11125238,112725,0,1746875693,13916.772146469993,148.66819557000417,53064.477158400005 2025-05-10,11:14:55.000,130,11125304,112485,0,1746875694,13916.772146469993,148.71049035000033,53064.44920992001 2025-05-10,11:14:56.000,130,11125312,112845,0,1746875695,13916.724992299998,148.75278513000376,53064.49811976001 2025-05-10,11:14:57.000,130,11125373,112485,0,1746875696,13916.731728609993,148.77393252000184,53064.48414552 2025-05-10,11:14:58.000,130,11125338,112325,0,1746875697,13916.738464919988,148.75278513000376,53064.48414552 2025-05-10,11:14:59.000,130,11125382,112565,0,1746875698,13916.711519679993,148.82327643000463,53064.477158400005 2025-05-10,11:15:00.000,130,11125265,112365,0,1746875699,13916.718255989988,148.85147295000206,53064.51908112001 2025-05-10,11:15:01.000,130,11125360,112165,0,1746875700,13916.691310749993,148.8444238200027,53064.54004248001 2025-05-10,11:15:02.000,130,11125287,112685,0,1746875701,13916.684574439998,148.87262034000014,53064.56799096001 2025-05-10,11:15:03.000,130,11125385,112925,0,1746875702,13916.603738719998,148.90081686000485,53064.55401672 2025-05-10,11:15:04.000,130,11125319,112325,0,1746875703,13916.610475029993,148.89376772999822,53064.58895232001 2025-05-10,11:15:05.000,130,11125322,112285,0,1746875704,13916.597002410002,148.85852208000142,53064.58895232001 2025-05-10,11:15:06.000,130,11125312,112645,0,1746875705,13916.570057169993,148.85852208000142,53064.5819652 2025-05-10,11:15:07.000,130,11125355,112565,0,1746875706,13916.522902999997,148.7950799099999,53064.58895232001 2025-05-10,11:15:08.000,130,11125387,112605,0,1746875707,13916.549848239993,148.7316377399984,53064.6518364 2025-05-10,11:15:09.000,130,11125357,112805,0,1746875708,13916.522902999997,148.71049035000033,53064.60991368 2025-05-10,11:15:10.000,130,11125329,112645,0,1746875709,13916.482485139997,148.6963920900016,53064.595939440005 2025-05-10,11:15:11.000,130,11125354,112325,0,1746875710,13916.509430379992,148.66819557000417,53064.60991368 2025-05-10,11:15:12.000,130,11125364,112485,0,1746875711,13916.475748830002,148.66819557000417,53064.58895232001 2025-05-10,11:15:13.000,130,11125308,112285,0,1746875712,13916.455539900002,148.64704817999882,53064.5819652 2025-05-10,11:15:14.000,130,11125318,112525,0,1746875713,13916.388176799992,148.63999904999946,53064.644849280005 2025-05-10,11:15:15.000,130,11125371,112525,0,1746875714,13916.388176799992,148.61885166000138,53064.6518364 2025-05-10,11:15:16.000,130,11125311,112325,0,1746875715,13916.334286320001,148.5977042700033,53064.63087504 2025-05-10,11:15:17.000,130,11125324,112365,0,1746875716,13916.287132149992,148.62590079000074,53064.6518364 2025-05-10,11:15:18.000,130,11125332,112445,0,1746875717,13916.260186909996,148.61885166000138,53064.63087504 2025-05-10,11:15:19.000,130,11125341,112485,0,1746875718,13916.239977979996,148.61180253000202,53064.70773336001 2025-05-10,11:15:20.000,130,11125315,112525,0,1746875719,13916.15240595,148.6329499200001,53064.63087504 2025-05-10,11:15:21.000,130,11125327,112685,0,1746875720,13916.11198809,148.57655687999795,53064.644849280005 2025-05-10,11:15:22.000,130,11125368,112605,0,1746875721,13916.08504284999,148.6329499200001,53064.67978488 2025-05-10,11:15:23.000,130,11125290,112485,0,1746875722,13916.03115237,148.61885166000138,53064.70773336001 2025-05-10,11:15:24.000,130,11125259,112445,0,1746875723,13916.01094344,148.55540948999987,53064.74965608 2025-05-10,11:15:25.000,130,11125365,112485,0,1746875724,13915.997470819995,148.5977042700033,53064.67978488 2025-05-10,11:15:26.000,130,11125303,112725,0,1746875725,13915.916635099995,148.59065514000395,53064.693759120004 2025-05-10,11:15:27.000,130,11125372,112605,0,1746875726,13915.86274461999,148.65409730999818,53064.70773336001 2025-05-10,11:15:28.000,130,11125365,112525,0,1746875727,13915.86948093,148.63999904999946,53064.7217076 2025-05-10,11:15:29.000,130,11125312,112245,0,1746875728,13915.856008309995,148.6822938300029,53064.7217076 2025-05-10,11:15:30.000,130,11125306,112445,0,1746875729,13915.815590449994,148.70344122000097,53064.68677200001 2025-05-10,11:15:31.000,130,11125341,112525,0,1746875730,13915.80211782999,148.72458860999905,53064.74266896 2025-05-10,11:15:32.000,130,11125371,112125,0,1746875731,13915.76843628,148.73868686999776,53064.714720480006 2025-05-10,11:15:33.000,130,11125404,112645,0,1746875732,13915.728018419999,148.7809816500012,53064.693759120004 2025-05-10,11:15:34.000,130,11125305,112565,0,1746875733,13915.734754729994,148.83032556000398,53064.693759120004 2025-05-10,11:15:35.000,130,11125384,112445,0,1746875734,13915.687600559999,148.816227299998,53064.70773336001 2025-05-10,11:15:36.000,130,11125290,112285,0,1746875735,13915.653919009994,148.8444238200027,53064.68677200001 2025-05-10,11:15:37.000,130,11125372,112445,0,1746875736,13915.593292219994,148.86557121000078,53064.70074624 2025-05-10,11:15:38.000,130,11125417,112485,0,1746875737,13915.573083289994,148.82327643000463,53064.6518364 2025-05-10,11:15:39.000,130,11125289,112405,0,1746875738,13915.512456499993,148.816227299998,53064.693759120004 2025-05-10,11:15:40.000,130,11125283,112645,0,1746875739,13915.505720189998,148.8796694699995,53064.66581064001 2025-05-10,11:15:41.000,130,11125374,112605,0,1746875740,13915.418148160003,148.85852208000142,53064.763630320005 2025-05-10,11:15:42.000,130,11125385,112445,0,1746875741,13915.397939230003,148.85147295000206,53064.75664320001 2025-05-10,11:15:43.000,130,11125321,112525,0,1746875742,13915.323839819997,148.9078659900042,53064.714720480006 2025-05-10,11:15:44.000,130,11125368,112365,0,1746875743,13915.269949339992,148.9290133800023,53064.714720480006 2025-05-10,11:15:45.000,130,11125326,112285,0,1746875744,13915.222795169997,148.93606251000165,53064.65882352001 2025-05-10,11:15:46.000,130,11125336,112405,0,1746875745,13915.202586239997,149.03475032999995,53064.714720480006 2025-05-10,11:15:47.000,130,11125318,112525,0,1746875746,13915.135223140001,149.0417994599993,53064.6518364 2025-05-10,11:15:48.000,130,11125363,112805,0,1746875747,13915.081332659996,149.0911433700021,53064.68677200001 2025-05-10,11:15:49.000,130,11125378,112525,0,1746875748,13915.061123729996,149.1545855400036,53064.714720480006 2025-05-10,11:15:50.000,130,11125341,112765,0,1746875749,13915.027442179991,149.26737162000063,53064.644849280005 2025-05-10,11:15:51.000,130,11125386,112485,0,1746875750,13915.000496939996,149.33081379000214,53064.63786216001 2025-05-10,11:15:52.000,130,11125326,112605,0,1746875751,13914.960079079996,149.35196118000022,53064.644849280005 2025-05-10,11:15:53.000,130,11125395,112685,0,1746875752,13914.93313384,149.35901030999958,53064.70074624 2025-05-10,11:15:54.000,130,11125390,112565,0,1746875753,13914.93313384,149.3731085699983,53064.63087504 2025-05-10,11:15:55.000,130,11125367,112445,0,1746875754,13914.91292491,149.3378629200015,53064.60292656 2025-05-10,11:15:56.000,130,11125363,112805,0,1746875755,13914.93313384,149.35196118000022,53064.56799096001 2025-05-10,11:15:57.000,130,11125366,112205,0,1746875756,13914.939870149996,149.2391751000032,53064.58895232001 2025-05-10,11:15:58.000,130,11125327,112605,0,1746875757,13914.9735517,149.24622423000255,53064.60292656 2025-05-10,11:15:59.000,130,11125296,112645,0,1746875758,13914.966815389991,149.28146987999935,53064.57497808 2025-05-10,11:16:00.000,130,11125314,112245,0,1746875759,13914.960079079996,149.2391751000032,53064.57497808 2025-05-10,11:16:01.000,130,11125352,112605,0,1746875760,13914.960079079996,149.27442075,53064.57497808 2025-05-10,11:16:02.000,130,11125349,112445,0,1746875761,13914.987024319991,149.27442075,53064.547029600006 2025-05-10,11:16:03.000,130,11125316,112525,0,1746875762,13914.946606459991,149.27442075,53064.56100384 2025-05-10,11:16:04.000,130,11125284,112445,0,1746875763,13914.879243359996,149.30966640000406,53064.60292656 2025-05-10,11:16:05.000,130,11125332,112485,0,1746875764,13914.859034429996,149.36605943999893,53064.56100384 2025-05-10,11:16:06.000,130,11125307,112485,0,1746875765,13914.86577073999,149.3731085699983,53064.55401672 2025-05-10,11:16:07.000,130,11125339,112445,0,1746875766,13914.798407639995,149.42245248000108,53064.53305536 2025-05-10,11:16:08.000,130,11125348,112405,0,1746875767,13914.74451715999,149.4999929100013,53064.51908112001 2025-05-10,11:16:09.000,130,11125331,112445,0,1746875768,13914.737780849995,149.5493368200041,53064.5819652 2025-05-10,11:16:10.000,130,11125324,112525,0,1746875769,13914.677154059995,149.57753334000154,53064.54004248001 2025-05-10,11:16:11.000,130,11125369,112445,0,1746875770,13914.65020882,149.62687725000433,53064.50510688 2025-05-10,11:16:12.000,130,11125344,112285,0,1746875771,13914.60979096,149.59868072999961,53064.56100384 2025-05-10,11:16:13.000,130,11125370,112445,0,1746875772,13914.54916417,149.6480246400024,53064.53305536 2025-05-10,11:16:14.000,130,11125288,112565,0,1746875773,13914.596318339994,149.67622115999984,53064.547029600006 2025-05-10,11:16:15.000,130,11125352,112245,0,1746875774,13914.576109409994,149.67622115999984,53064.53305536 2025-05-10,11:16:16.000,130,11125359,112285,0,1746875775,13914.60305464999,149.7114668100039,53064.57497808 2025-05-10,11:16:17.000,130,11125357,112445,0,1746875776,13914.62999989,149.7467124600007,53064.56799096001 2025-05-10,11:16:18.000,130,11125388,112565,0,1746875777,13914.616527269995,149.75376159000007,53064.49811976001 2025-05-10,11:16:19.000,130,11125316,112445,0,1746875778,13914.60979096,149.78900724000414,53064.57497808 2025-05-10,11:16:20.000,130,11125350,112445,0,1746875779,13914.636736199995,149.80310550000286,53064.56100384 2025-05-10,11:16:21.000,130,11125325,112525,0,1746875780,13914.616527269995,149.85244940999837,53064.512094 2025-05-10,11:16:22.000,130,11125312,112565,0,1746875781,13914.60305464999,149.8313020200003,53064.55401672 2025-05-10,11:16:23.000,130,11125397,112445,0,1746875782,13914.65020882,149.81015463000222,53064.51908112001 2025-05-10,11:16:24.000,130,11125372,112445,0,1746875783,13914.636736199995,149.85244940999837,53064.56100384 2025-05-10,11:16:25.000,130,11125316,112485,0,1746875784,13914.62999989,149.85949853999773,53064.50510688 2025-05-10,11:16:26.000,130,11125382,112525,0,1746875785,13914.656945129995,149.88769506000244,53064.526068240004 2025-05-10,11:16:27.000,130,11125347,112405,0,1746875786,13914.697362989995,149.90884245000052,53064.56799096001 2025-05-10,11:16:28.000,130,11125347,112445,0,1746875787,13914.65020882,149.8947441900018,53064.5819652 2025-05-10,11:16:29.000,130,11125326,112525,0,1746875788,13914.656945129995,149.88769506000244,53064.57497808 2025-05-10,11:16:30.000,130,11125332,112525,0,1746875789,13914.65020882,149.92294070999924,53064.54004248001 2025-05-10,11:16:31.000,130,11125333,112445,0,1746875790,13914.616527269995,149.93703896999796,53064.51908112001 2025-05-10,11:16:32.000,130,11125360,112445,0,1746875791,13914.68389036999,149.90179332000116,53064.58895232001 2025-05-10,11:16:33.000,130,11125298,112645,0,1746875792,13914.60305464999,149.9440881000046,53064.512094 2025-05-10,11:16:34.000,130,11125368,112285,0,1746875793,13914.576109409994,149.9440881000046,53064.51908112001 2025-05-10,11:16:35.000,130,11125357,112405,0,1746875794,13914.576109409994,149.9581863600033,53064.5819652 2025-05-10,11:16:36.000,130,11125304,112525,0,1746875795,13914.54916417,149.98638288000075,53064.53305536 2025-05-10,11:16:37.000,130,11125302,112645,0,1746875796,13914.52221892999,150.02162853000482,53064.56100384 2025-05-10,11:16:38.000,130,11125375,112445,0,1746875797,13914.508746309999,150.0568741800016,53064.55401672 2025-05-10,11:16:39.000,130,11125288,112565,0,1746875798,13914.454855829994,150.11326722000376,53064.54004248001 2025-05-10,11:16:40.000,130,11125301,112445,0,1746875799,13914.448119519999,150.12031635000312,53064.547029600006 2025-05-10,11:16:41.000,130,11125363,112525,0,1746875800,13914.367283799998,150.21195504000207,53064.512094 2025-05-10,11:16:42.000,130,11125372,112445,0,1746875801,13914.367283799998,150.28244634000293,53064.49811976001 2025-05-10,11:16:43.000,130,11125334,112685,0,1746875802,13914.306657009998,150.33179024999845,53064.477158400005 2025-05-10,11:16:44.000,130,11125330,112605,0,1746875803,13914.246030219998,150.38113416000124,53064.47017128001 2025-05-10,11:16:45.000,130,11125360,112525,0,1746875804,13914.205612359998,150.47277285000018,53064.49113264001 2025-05-10,11:16:46.000,130,11125357,112645,0,1746875805,13914.171930809993,150.47982197999954,53064.42126144001 2025-05-10,11:16:47.000,130,11125390,112445,0,1746875806,13914.138249260002,150.54326415000105,53064.51908112001 2025-05-10,11:16:48.000,130,11125330,112565,0,1746875807,13914.084358779997,150.57850979999785,53064.50510688 2025-05-10,11:16:49.000,130,11125366,112485,0,1746875808,13914.084358779997,150.61375545000192,53064.48414552 2025-05-10,11:16:50.000,130,11125305,112765,0,1746875809,13914.064149849997,150.62080458000128,53064.48414552 2025-05-10,11:16:51.000,130,11125344,112485,0,1746875810,13914.077622470002,150.65605022999807,53064.477158400005 2025-05-10,11:16:52.000,130,11125310,112485,0,1746875811,13914.050677229992,150.6490010999987,53064.47017128001 2025-05-10,11:16:53.000,130,11125295,112645,0,1746875812,13914.070886159992,150.6490010999987,53064.43523568 2025-05-10,11:16:54.000,130,11125354,112645,0,1746875813,13914.104567709997,150.68424675000279,53064.41427432 2025-05-10,11:16:55.000,130,11125381,112605,0,1746875814,13914.151721879993,150.67719762000343,53064.41427432 2025-05-10,11:16:56.000,130,11125301,112445,0,1746875815,13914.198876050003,150.65605022999807,53064.40030008001 2025-05-10,11:16:57.000,130,11125356,112365,0,1746875816,13914.219084979988,150.6630993600047,53064.379338720006 2025-05-10,11:16:58.000,130,11125372,112525,0,1746875817,13914.279711769988,150.62785371000064,53064.40030008001 2025-05-10,11:16:59.000,130,11125325,112525,0,1746875818,13914.374020109994,150.60670632000256,53064.37235160001 2025-05-10,11:17:00.000,130,11125304,112485,0,1746875819,13914.421174279989,150.64195196999935,53064.37235160001 2025-05-10,11:17:01.000,130,11125319,112525,0,1746875820,13914.475064759994,150.63490284,53064.39331296 2025-05-10,11:17:02.000,130,11125373,112525,0,1746875821,13914.528955239999,150.67014849000407,53064.34440312 2025-05-10,11:17:03.000,130,11125322,112645,0,1746875822,13914.576109409994,150.68424675000279,53064.358377360004 2025-05-10,11:17:04.000,130,11125372,112405,0,1746875823,13914.5693731,150.7335906599983,53064.38632584 2025-05-10,11:17:05.000,130,11125386,112605,0,1746875824,13914.616527269995,150.81113108999853,53064.428248560005 2025-05-10,11:17:06.000,130,11125334,112085,0,1746875825,13914.62999989,150.8463767400026,53064.38632584 2025-05-10,11:17:07.000,130,11125367,112805,0,1746875826,13914.616527269995,150.85342587000196,53064.4422228 2025-05-10,11:17:08.000,130,11125324,112485,0,1746875827,13914.65020882,150.9450645600009,53064.45619704 2025-05-10,11:17:09.000,130,11125287,112525,0,1746875828,13914.60979096,151.02260499000113,53064.428248560005 2025-05-10,11:17:10.000,130,11125400,112525,0,1746875829,13914.58958203,151.05785063999792,53064.38632584 2025-05-10,11:17:11.000,130,11125337,112365,0,1746875830,13914.5693731,151.07194890000392,53064.428248560005 2025-05-10,11:17:12.000,130,11125270,112285,0,1746875831,13914.576109409994,151.10014542000135,53064.45619704 2025-05-10,11:17:13.000,130,11125337,112445,0,1746875832,13914.576109409994,151.17768585000158,53064.46318416 2025-05-10,11:17:14.000,130,11125390,112445,0,1746875833,13914.596318339994,151.14948933000414,53064.51908112001 2025-05-10,11:17:15.000,130,11125306,112725,0,1746875834,13914.576109409994,151.1917841100003,53064.48414552 2025-05-10,11:17:16.000,130,11125294,112485,0,1746875835,13914.58284571999,151.21293149999838,53064.47017128001 2025-05-10,11:17:17.000,130,11125373,112685,0,1746875836,13914.58284571999,151.23407889000373,53064.477158400005 2025-05-10,11:17:18.000,130,11125351,112645,0,1746875837,13914.62999989,151.26227541000117,53064.512094 2025-05-10,11:17:19.000,130,11125324,112805,0,1746875838,13914.60979096,151.2552262800018,53064.50510688 2025-05-10,11:17:20.000,130,11125335,112525,0,1746875839,13914.656945129995,151.27637366999988,53064.49113264001 2025-05-10,11:17:21.000,130,11125365,112645,0,1746875840,13914.62999989,151.3045701900046,53064.44920992001 2025-05-10,11:17:22.000,130,11125322,112565,0,1746875841,13914.62999989,151.24817715000245,53064.50510688 2025-05-10,11:17:23.000,130,11125370,112645,0,1746875842,13914.60979096,151.26932454000053,53064.477158400005 2025-05-10,11:17:24.000,130,11125369,112525,0,1746875843,13914.535691549994,151.23407889000373,53064.46318416 2025-05-10,11:17:25.000,130,11125340,112365,0,1746875844,13914.58958203,151.26227541000117,53064.47017128001 2025-05-10,11:17:26.000,130,11125347,112405,0,1746875845,13914.58284571999,151.26227541000117,53064.49113264001 2025-05-10,11:17:27.000,130,11125286,112565,0,1746875846,13914.60979096,151.22702976000437,53064.44920992001 2025-05-10,11:17:28.000,130,11125288,112445,0,1746875847,13914.64347250999,151.2411280200031,53064.46318416 2025-05-10,11:17:29.000,130,11125306,112365,0,1746875848,13914.656945129995,151.24817715000245,53064.48414552 2025-05-10,11:17:30.000,130,11125367,112645,0,1746875849,13914.68389036999,151.22702976000437,53064.46318416 2025-05-10,11:17:31.000,130,11125366,112525,0,1746875850,13914.677154059995,151.2552262800018,53064.45619704 2025-05-10,11:17:32.000,130,11125271,112805,0,1746875851,13914.70409929999,151.2552262800018,53064.47017128001 2025-05-10,11:17:33.000,130,11125307,112445,0,1746875852,13914.70409929999,151.21998062999774,53064.44920992001 2025-05-10,11:17:34.000,130,11125294,112485,0,1746875853,13914.76472608999,151.19883323999966,53064.48414552 2025-05-10,11:17:35.000,130,11125350,112445,0,1746875854,13914.737780849995,151.21293149999838,53064.43523568 2025-05-10,11:17:36.000,130,11125317,112645,0,1746875855,13914.818616569995,151.19883323999966,53064.51908112001 2025-05-10,11:17:37.000,130,11125270,112685,0,1746875856,13914.79167133,151.22702976000437,53064.48414552 2025-05-10,11:17:38.000,130,11125297,112525,0,1746875857,13914.798407639995,151.2411280200031,53064.45619704 2025-05-10,11:17:39.000,130,11125317,112485,0,1746875858,13914.7714624,151.24817715000245,53064.49113264001 2025-05-10,11:17:40.000,130,11125385,112445,0,1746875859,13914.74451715999,151.2552262800018,53064.49811976001 2025-05-10,11:17:41.000,130,11125347,112365,0,1746875860,13914.697362989995,151.28342279999924,53064.50510688 2025-05-10,11:17:42.000,130,11125360,112405,0,1746875861,13914.677154059995,151.31161932000396,53064.46318416 2025-05-10,11:17:43.000,130,11125350,112445,0,1746875862,13914.636736199995,151.36096322999947,53064.477158400005 2025-05-10,11:17:44.000,130,11125363,112565,0,1746875863,13914.596318339994,151.38211062000482,53064.45619704 2025-05-10,11:17:45.000,130,11125323,112565,0,1746875864,13914.596318339994,151.4032580100029,53064.512094 2025-05-10,11:17:46.000,130,11125349,112605,0,1746875865,13914.58958203,151.43145453000034,53064.45619704 2025-05-10,11:17:47.000,130,11125351,112645,0,1746875866,13914.58958203,151.44555278999906,53064.44920992001 2025-05-10,11:17:48.000,130,11125325,112325,0,1746875867,13914.555900479994,151.47374931000377,53064.44920992001 2025-05-10,11:17:49.000,130,11125373,112405,0,1746875868,13914.528955239999,151.49489670000185,53064.477158400005 2025-05-10,11:17:50.000,130,11125355,112525,0,1746875869,13914.508746309999,151.48079844000313,53064.44920992001 2025-05-10,11:17:51.000,130,11125308,112725,0,1746875870,13914.54916417,151.47374931000377,53064.44920992001 2025-05-10,11:17:52.000,130,11125324,112285,0,1746875871,13914.54916417,151.47374931000377,53064.49811976001 2025-05-10,11:17:53.000,130,11125309,112645,0,1746875872,13914.54916417,151.4667001800044,53064.44920992001 2025-05-10,11:17:54.000,130,11125352,112445,0,1746875873,13914.58284571999,151.45260191999841,53064.40030008001 2025-05-10,11:17:55.000,130,11125316,112485,0,1746875874,13914.596318339994,151.4667001800044,53064.46318416 2025-05-10,11:17:56.000,130,11125294,112325,0,1746875875,13914.60979096,151.44555278999906,53064.42126144001 2025-05-10,11:17:57.000,130,11125365,112325,0,1746875876,13914.62326357999,151.4385036599997,53064.40030008001 2025-05-10,11:17:58.000,130,11125301,112125,0,1746875877,13914.56263678999,151.41030714000226,53064.40030008001 2025-05-10,11:17:59.000,130,11125350,112605,0,1746875878,13914.58958203,151.39620888000354,53064.35139024001 2025-05-10,11:18:00.000,130,11125360,112645,0,1746875879,13914.58958203,151.3539141000001,53064.35139024001 2025-05-10,11:18:01.000,130,11125325,112605,0,1746875880,13914.60979096,151.31161932000396,53064.33042888001 2025-05-10,11:18:02.000,130,11125290,112605,0,1746875881,13914.60979096,151.3045701900046,53064.40030008001 2025-05-10,11:18:03.000,130,11125347,112565,0,1746875882,13914.58284571999,151.24817715000245,53064.31645464 2025-05-10,11:18:04.000,130,11125348,112445,0,1746875883,13914.576109409994,151.2411280200031,53064.379338720006 2025-05-10,11:18:05.000,130,11125362,112565,0,1746875884,13914.535691549994,151.20588236999902,53064.40030008001 2025-05-10,11:18:06.000,130,11125313,112445,0,1746875885,13914.54242785999,151.21293149999838,53064.379338720006 2025-05-10,11:18:07.000,130,11125318,112365,0,1746875886,13914.56263678999,151.14244020000478,53064.38632584 2025-05-10,11:18:08.000,130,11125313,112445,0,1746875887,13914.555900479994,151.16358759000286,53064.33042888001 2025-05-10,11:18:09.000,130,11125293,112605,0,1746875888,13914.56263678999,151.1071945500007,53064.34440312 2025-05-10,11:18:10.000,130,11125337,112485,0,1746875889,13914.535691549994,151.13539106999815,53064.33042888001 2025-05-10,11:18:11.000,130,11125351,112485,0,1746875890,13914.52221892999,151.14244020000478,53064.38632584 2025-05-10,11:18:12.000,130,11125331,112605,0,1746875891,13914.495273689994,151.1565384600035,53064.39331296 2025-05-10,11:18:13.000,130,11125385,112645,0,1746875892,13914.434646899994,151.18473498000094,53064.34440312 2025-05-10,11:18:14.000,130,11125297,112485,0,1746875893,13914.434646899994,151.17768585000158,53064.33042888001 2025-05-10,11:18:15.000,130,11125338,112565,0,1746875894,13914.434646899994,151.18473498000094,53064.42126144001 2025-05-10,11:18:16.000,130,11125307,112445,0,1746875895,13914.414437969994,151.17768585000158,53064.38632584 2025-05-10,11:18:17.000,130,11125391,112325,0,1746875896,13914.461592139989,151.2411280200031,53064.39331296 2025-05-10,11:18:18.000,130,11125374,112525,0,1746875897,13914.374020109994,151.2411280200031,53064.37235160001 2025-05-10,11:18:19.000,130,11125331,112485,0,1746875898,13914.374020109994,151.23407889000373,53064.35139024001 2025-05-10,11:18:20.000,130,11125306,112445,0,1746875899,13914.380756419989,151.26227541000117,53064.379338720006 2025-05-10,11:18:21.000,130,11125354,112525,0,1746875900,13914.394229039994,151.31161932000396,53064.34440312 2025-05-10,11:18:22.000,130,11125319,112445,0,1746875901,13914.400965349989,151.33276671000203,53064.358377360004 2025-05-10,11:18:23.000,130,11125295,112445,0,1746875902,13914.380756419989,151.36801235999883,53064.33042888001 2025-05-10,11:18:24.000,130,11125327,112445,0,1746875903,13914.326865939998,151.38915975000418,53064.28151904001 2025-05-10,11:18:25.000,130,11125367,112445,0,1746875904,13914.313393319993,151.4385036599997,53064.358377360004 2025-05-10,11:18:26.000,130,11125306,112525,0,1746875905,13914.279711769988,151.45260191999841,53064.32344176001 2025-05-10,11:18:27.000,130,11125299,112445,0,1746875906,13914.326865939998,151.49489670000185,53064.37235160001 2025-05-10,11:18:28.000,130,11125308,112445,0,1746875907,13914.205612359998,151.5019458300012,53064.32344176001 2025-05-10,11:18:29.000,130,11125372,112485,0,1746875908,13914.192139739993,151.52309321999928,53064.37235160001 2025-05-10,11:18:30.000,130,11125356,112285,0,1746875909,13914.198876050003,151.53014234999864,53064.29549328 2025-05-10,11:18:31.000,130,11125307,112645,0,1746875910,13914.165194499998,151.5653880000027,53064.309467520005 2025-05-10,11:18:32.000,130,11125358,112565,0,1746875911,13914.185403429998,151.537191479998,53064.30248040001 2025-05-10,11:18:33.000,130,11125347,112445,0,1746875912,13914.192139739993,151.49489670000185,53064.260557680005 2025-05-10,11:18:34.000,130,11125409,112765,0,1746875913,13914.225821289998,151.53014234999864,53064.2675448 2025-05-10,11:18:35.000,130,11125312,112445,0,1746875914,13914.212348669993,151.51604408999992,53064.23260920001 2025-05-10,11:18:36.000,130,11125356,112125,0,1746875915,13914.252766529993,151.53014234999864,53064.24658344 2025-05-10,11:18:37.000,130,11125318,112685,0,1746875916,13914.232557599993,151.45260191999841,53064.22562208 2025-05-10,11:18:38.000,130,11125358,112485,0,1746875917,13914.272975459993,151.4385036599997,53064.25357056001 2025-05-10,11:18:39.000,130,11125374,112445,0,1746875918,13914.299920699988,151.45260191999841,53064.18369936001 2025-05-10,11:18:40.000,130,11125313,112525,0,1746875919,13914.320129629989,151.42440540000098,53064.16972512 2025-05-10,11:18:41.000,130,11125316,112525,0,1746875920,13914.340338559989,151.45965104999777,53064.17671224 2025-05-10,11:18:42.000,130,11125321,112525,0,1746875921,13914.407701659999,151.48079844000313,53064.18369936001 2025-05-10,11:18:43.000,130,11125353,112485,0,1746875922,13914.400965349989,151.4878475700025,53064.190686480004 2025-05-10,11:18:44.000,130,11125300,112565,0,1746875923,13914.387492729998,151.52309321999928,53064.1976736 2025-05-10,11:18:45.000,130,11125324,112605,0,1746875924,13914.448119519999,151.57243713000207,53064.190686480004 2025-05-10,11:18:46.000,130,11125327,112525,0,1746875925,13914.434646899994,151.5865353900008,53064.15575088001 2025-05-10,11:18:47.000,130,11125318,112405,0,1746875926,13914.421174279989,151.60768277999887,53064.211647840006 2025-05-10,11:18:48.000,130,11125307,112605,0,1746875927,13914.421174279989,151.66407582000102,53064.17671224 2025-05-10,11:18:49.000,130,11125337,112285,0,1746875928,13914.367283799998,151.66407582000102,53064.08587968001 2025-05-10,11:18:50.000,130,11125377,112485,0,1746875929,13914.320129629989,151.6993214699978,53064.09985392 2025-05-10,11:18:51.000,130,11125359,112645,0,1746875930,13914.293184389993,151.72046886000317,53064.11382816001 2025-05-10,11:18:52.000,130,11125312,112525,0,1746875931,13914.293184389993,151.75571450999996,53064.06491832001 2025-05-10,11:18:53.000,130,11125323,112365,0,1746875932,13914.293184389993,151.78391103000467,53064.07190544 2025-05-10,11:18:54.000,130,11125331,112525,0,1746875933,13914.293184389993,151.8332549400002,53064.0579312 2025-05-10,11:18:55.000,130,11125365,112645,0,1746875934,13914.299920699988,151.86850059000426,53064.06491832001 2025-05-10,11:18:56.000,130,11125362,112605,0,1746875935,13914.293184389993,151.91079537000041,53064.092866800005 2025-05-10,11:18:57.000,130,11125348,112485,0,1746875936,13914.279711769988,151.92489362999913,53064.07889256 2025-05-10,11:18:58.000,130,11125369,112645,0,1746875937,13914.326865939998,151.97423754000192,53064.0579312 2025-05-10,11:18:59.000,130,11125356,112805,0,1746875938,13914.326865939998,151.99538493,53064.08587968001 2025-05-10,11:19:00.000,130,11125316,112445,0,1746875939,13914.340338559989,151.97423754000192,53064.10684104 2025-05-10,11:19:01.000,130,11125367,112765,0,1746875940,13914.400965349989,152.03063058000407,53064.08587968001 2025-05-10,11:19:02.000,130,11125327,112485,0,1746875941,13914.475064759994,152.03063058000407,53064.08587968001 2025-05-10,11:19:03.000,130,11125327,112365,0,1746875942,13914.468328449999,152.0235814500047,53064.05094408 2025-05-10,11:19:04.000,130,11125323,112565,0,1746875943,13914.52221892999,152.06587623000087,53064.09985392 2025-05-10,11:19:05.000,130,11125310,112805,0,1746875944,13914.60305464999,152.0588271000015,53064.06491832001 2025-05-10,11:19:06.000,130,11125322,112485,0,1746875945,13914.616527269995,152.0235814500047,53064.022995600004 2025-05-10,11:19:07.000,130,11125313,112725,0,1746875946,13914.697362989995,152.0447288400028,53064.08587968001 2025-05-10,11:19:08.000,130,11125380,112325,0,1746875947,13914.81188026,152.06587623000087,53064.06491832001 2025-05-10,11:19:09.000,130,11125324,112725,0,1746875948,13914.818616569995,152.07997448999959,53064.03696984001 2025-05-10,11:19:10.000,130,11125314,112645,0,1746875949,13914.919661219996,152.01653231999808,53064.092866800005 2025-05-10,11:19:11.000,130,11125341,112205,0,1746875950,13914.926397529991,151.99538493,53064.03696984001 2025-05-10,11:19:12.000,130,11125375,112525,0,1746875951,13915.027442179991,151.98128667000128,53064.092866800005 2025-05-10,11:19:13.000,130,11125378,112605,0,1746875952,13915.054387420001,151.9319427599985,53064.08587968001 2025-05-10,11:19:14.000,130,11125413,112525,0,1746875953,13915.020705869996,151.92489362999913,53064.06491832001 2025-05-10,11:19:15.000,130,11125343,112365,0,1746875954,13915.101541589996,151.8966971100017,53064.08587968001 2025-05-10,11:19:16.000,130,11125355,112605,0,1746875955,13915.054387420001,151.85440232999827,53064.11382816001 2025-05-10,11:19:17.000,130,11125312,112405,0,1746875956,13915.074596350001,151.8332549400002,53064.12081528 2025-05-10,11:19:18.000,130,11125364,112525,0,1746875957,13915.081332659996,151.76981276999868,53064.13478952001 2025-05-10,11:19:19.000,130,11125317,112485,0,1746875958,13915.135223140001,151.74161625000124,53064.10684104 2025-05-10,11:19:20.000,130,11125286,112405,0,1746875959,13915.115014210001,151.77686189999804,53064.10684104 2025-05-10,11:19:21.000,130,11125343,112485,0,1746875960,13915.135223140001,151.77686189999804,53064.15575088001 2025-05-10,11:19:22.000,130,11125289,112605,0,1746875961,13915.141959449997,151.76276363999932,53064.11382816001 2025-05-10,11:19:23.000,130,11125357,112605,0,1746875962,13915.108277899992,151.75571450999996,53064.17671224 2025-05-10,11:19:24.000,130,11125379,112285,0,1746875963,13915.088068969992,151.78391103000467,53064.190686480004 2025-05-10,11:19:25.000,130,11125390,112205,0,1746875964,13915.040914799996,151.7980092900034,53064.16972512 2025-05-10,11:19:26.000,130,11125360,112165,0,1746875965,13915.067860039992,151.76276363999932,53064.21863496 2025-05-10,11:19:27.000,130,11125327,112485,0,1746875966,13914.99376063,151.76981276999868,53064.13478952001 2025-05-10,11:19:28.000,130,11125321,112405,0,1746875967,13914.987024319991,151.76276363999932,53064.16972512 2025-05-10,11:19:29.000,130,11125327,112645,0,1746875968,13915.007233249991,151.76276363999932,53064.1976736 2025-05-10,11:19:30.000,130,11125396,112645,0,1746875969,13915.000496939996,151.74161625000124,53064.21863496 2025-05-10,11:19:31.000,130,11125303,112765,0,1746875970,13915.027442179991,151.7486653800006,53064.18369936001 2025-05-10,11:19:32.000,130,11125365,112565,0,1746875971,13914.966815389991,151.76276363999932,53064.16972512 2025-05-10,11:19:33.000,130,11125305,112725,0,1746875972,13915.000496939996,151.76276363999932,53064.15575088001 2025-05-10,11:19:34.000,130,11125327,112445,0,1746875973,13915.020705869996,151.76981276999868,53064.22562208 2025-05-10,11:19:35.000,130,11125349,112605,0,1746875974,13915.054387420001,151.7980092900034,53064.20466072001 2025-05-10,11:19:36.000,130,11125346,112285,0,1746875975,13915.027442179991,151.76981276999868,53064.162738000006 2025-05-10,11:19:37.000,130,11125303,112365,0,1746875976,13915.067860039992,151.76276363999932,53064.20466072001 2025-05-10,11:19:38.000,130,11125330,112645,0,1746875977,13915.128486829992,151.74161625000124,53064.15575088001 2025-05-10,11:19:39.000,130,11125395,112445,0,1746875978,13915.175641000002,151.70637060000445,53064.18369936001 2025-05-10,11:19:40.000,130,11125338,112445,0,1746875979,13915.148695759992,151.67817407999974,53064.1976736 2025-05-10,11:19:41.000,130,11125320,112405,0,1746875980,13915.202586239997,151.72046886000317,53064.162738000006 2025-05-10,11:19:42.000,130,11125323,112445,0,1746875981,13915.222795169997,151.65702669000166,53064.1976736 2025-05-10,11:19:43.000,130,11125341,112445,0,1746875982,13915.236267790002,151.62178104000486,53064.16972512 2025-05-10,11:19:44.000,130,11125390,112525,0,1746875983,13915.276685650002,151.64292843000294,53064.18369936001 2025-05-10,11:19:45.000,130,11125321,112645,0,1746875984,13915.303630889997,151.59358452000015,53064.23959632 2025-05-10,11:19:46.000,130,11125374,112325,0,1746875985,13915.269949339992,151.5865353900008,53064.22562208 2025-05-10,11:19:47.000,130,11125400,112485,0,1746875986,13915.256476720002,151.60768277999887,53064.22562208 2025-05-10,11:19:48.000,130,11125330,112285,0,1746875987,13915.276685650002,151.60768277999887,53064.23959632 2025-05-10,11:19:49.000,130,11125394,112405,0,1746875988,13915.276685650002,151.5865353900008,53064.21863496 2025-05-10,11:19:50.000,130,11125383,112525,0,1746875989,13915.303630889997,151.55833887000335,53064.211647840006 2025-05-10,11:19:51.000,130,11125303,112645,0,1746875990,13915.323839819997,151.54424061000464,53064.29549328 2025-05-10,11:19:52.000,130,11125379,112525,0,1746875991,13915.263213029997,151.551289740004,53064.22562208 2025-05-10,11:19:53.000,130,11125349,112365,0,1746875992,13915.256476720002,151.5653880000027,53064.23260920001 2025-05-10,11:19:54.000,130,11125341,112285,0,1746875993,13915.283421959997,151.5653880000027,53064.23959632 2025-05-10,11:19:55.000,130,11125286,112565,0,1746875994,13915.303630889997,151.5653880000027,53064.24658344 2025-05-10,11:19:56.000,130,11125308,112405,0,1746875995,13915.317103510002,151.5653880000027,53064.22562208 2025-05-10,11:19:57.000,130,11125273,112725,0,1746875996,13915.357521370002,151.5653880000027,53064.24658344 2025-05-10,11:19:58.000,130,11125341,112205,0,1746875997,13915.310367199992,151.57243713000207,53064.22562208 2025-05-10,11:19:59.000,130,11125342,112325,0,1746875998,13915.317103510002,151.6006336499995,53064.23959632 2025-05-10,11:20:00.000,130,11125292,112405,0,1746875999,13915.283421959997,151.60768277999887,53064.29549328 2025-05-10,11:20:01.000,130,11125299,112445,0,1746876000,13915.317103510002,151.62178104000486,53064.33042888001 2025-05-10,11:20:02.000,130,11125373,112365,0,1746876001,13915.256476720002,151.6499775600023,53064.31645464 2025-05-10,11:20:03.000,130,11125381,112685,0,1746876002,13915.283421959997,151.69227233999845,53064.34440312 2025-05-10,11:20:04.000,130,11125323,112405,0,1746876003,13915.236267790002,151.69227233999845,53064.34440312 2025-05-10,11:20:05.000,130,11125376,112405,0,1746876004,13915.229531479992,151.6993214699978,53064.33042888001 2025-05-10,11:20:06.000,130,11125322,112485,0,1746876005,13915.269949339992,151.76276363999932,53064.337416 2025-05-10,11:20:07.000,130,11125359,112525,0,1746876006,13915.222795169997,151.76276363999932,53064.32344176001 2025-05-10,11:20:08.000,130,11125394,112565,0,1746876007,13915.222795169997,151.76276363999932,53064.309467520005 2025-05-10,11:20:09.000,130,11125320,112405,0,1746876008,13915.290158269992,151.81915668000147,53064.337416 2025-05-10,11:20:10.000,130,11125361,112525,0,1746876009,13915.249740409992,151.84030406999955,53064.35139024001 2025-05-10,11:20:11.000,130,11125351,112525,0,1746876010,13915.243004099997,151.85440232999827,53064.309467520005 2025-05-10,11:20:12.000,130,11125290,112725,0,1746876011,13915.283421959997,151.87554972000362,53064.260557680005 2025-05-10,11:20:13.000,130,11125313,112405,0,1746876012,13915.236267790002,151.93899188999785,53064.29549328 2025-05-10,11:20:14.000,130,11125354,112485,0,1746876013,13915.283421959997,151.92489362999913,53064.29549328 2025-05-10,11:20:15.000,130,11125352,112365,0,1746876014,13915.276685650002,151.9460410200045,53064.30248040001 2025-05-10,11:20:16.000,130,11125307,112645,0,1746876015,13915.276685650002,151.93899188999785,53064.30248040001 2025-05-10,11:20:17.000,130,11125331,112285,0,1746876016,13915.317103510002,151.9460410200045,53064.30248040001 2025-05-10,11:20:18.000,130,11125269,112325,0,1746876017,13915.357521370002,151.93899188999785,53064.28850616 2025-05-10,11:20:19.000,130,11125344,112485,0,1746876018,13915.370993989993,151.92489362999913,53064.337416 2025-05-10,11:20:20.000,130,11125316,112405,0,1746876019,13915.377730300002,151.92489362999913,53064.35139024001 2025-05-10,11:20:21.000,130,11125326,112485,0,1746876020,13915.411411849993,151.91784449999977,53064.28850616 2025-05-10,11:20:22.000,130,11125335,112445,0,1746876021,13915.424884469998,151.9319427599985,53064.31645464 2025-05-10,11:20:23.000,130,11125298,112365,0,1746876022,13915.472038639993,151.90374624000106,53064.337416 2025-05-10,11:20:24.000,130,11125365,112805,0,1746876023,13915.465302329998,151.8966971100017,53064.32344176001 2025-05-10,11:20:25.000,130,11125284,112245,0,1746876024,13915.451829709993,151.8966971100017,53064.2675448 2025-05-10,11:20:26.000,130,11125319,112485,0,1746876025,13915.485511259998,151.88964798000234,53064.28850616 2025-05-10,11:20:27.000,130,11125328,112525,0,1746876026,13915.485511259998,151.90374624000106,53064.28850616 2025-05-10,11:20:28.000,130,11125363,112485,0,1746876027,13915.512456499993,151.87554972000362,53064.28850616 2025-05-10,11:20:29.000,130,11125285,112485,0,1746876028,13915.519192809988,151.91079537000041,53064.337416 2025-05-10,11:20:30.000,130,11125378,112565,0,1746876029,13915.498983879988,151.8966971100017,53064.379338720006 2025-05-10,11:20:31.000,130,11125370,112285,0,1746876030,13915.485511259998,151.88964798000234,53064.32344176001 2025-05-10,11:20:32.000,130,11125331,112445,0,1746876031,13915.478774949988,151.91784449999977,53064.29549328 2025-05-10,11:20:33.000,130,11125333,112365,0,1746876032,13915.478774949988,151.90374624000106,53064.337416 2025-05-10,11:20:34.000,130,11125317,112645,0,1746876033,13915.492247569993,151.90374624000106,53064.33042888001 2025-05-10,11:20:35.000,130,11125362,112525,0,1746876034,13915.498983879988,151.87554972000362,53064.337416 2025-05-10,11:20:36.000,130,11125312,112445,0,1746876035,13915.485511259998,151.8614514600049,53064.35139024001 2025-05-10,11:20:37.000,130,11125383,112565,0,1746876036,13915.478774949988,151.7980092900034,53064.38632584 2025-05-10,11:20:38.000,130,11125367,112405,0,1746876037,13915.472038639993,151.84030406999955,53064.37235160001 2025-05-10,11:20:39.000,130,11125327,112605,0,1746876038,13915.438357089988,151.73456712000188,53064.35139024001 2025-05-10,11:20:40.000,130,11125371,112485,0,1746876039,13915.411411849993,151.67817407999974,53064.309467520005 2025-05-10,11:20:41.000,130,11125294,112365,0,1746876040,13915.478774949988,151.64292843000294,53064.42126144001 2025-05-10,11:20:42.000,130,11125368,112325,0,1746876041,13915.445093399998,151.5865353900008,53064.37235160001 2025-05-10,11:20:43.000,130,11125322,112525,0,1746876042,13915.384466609998,151.5019458300012,53064.33042888001 2025-05-10,11:20:44.000,130,11125343,112125,0,1746876043,13915.377730300002,151.41735627000162,53064.36536448 2025-05-10,11:20:45.000,130,11125320,112445,0,1746876044,13915.323839819997,151.36096322999947,53064.32344176001 2025-05-10,11:20:46.000,130,11125363,112645,0,1746876045,13915.290158269992,151.31866845000332,53064.309467520005 2025-05-10,11:20:47.000,130,11125304,112565,0,1746876046,13915.276685650002,151.2411280200031,53064.30248040001 2025-05-10,11:20:48.000,130,11125289,112965,0,1746876047,13915.256476720002,151.19883323999966,53064.32344176001 2025-05-10,11:20:49.000,130,11125320,112605,0,1746876048,13915.229531479992,151.1565384600035,53064.29549328 2025-05-10,11:20:50.000,130,11125361,112685,0,1746876049,13915.216058860002,151.10014542000135,53064.27453192 2025-05-10,11:20:51.000,130,11125306,112445,0,1746876050,13915.182377309997,151.05785063999792,53064.260557680005 2025-05-10,11:20:52.000,130,11125322,112205,0,1746876051,13915.155432070002,151.06489977000456,53064.27453192 2025-05-10,11:20:53.000,130,11125367,112485,0,1746876052,13915.128486829992,151.01555586000177,53064.2675448 2025-05-10,11:20:54.000,130,11125376,112605,0,1746876053,13915.128486829992,150.96621194999898,53064.21863496 2025-05-10,11:20:55.000,130,11125350,112725,0,1746876054,13915.088068969992,150.9450645600009,53064.21863496 2025-05-10,11:20:56.000,130,11125393,112485,0,1746876055,13915.081332659996,150.93096630000218,53064.20466072001 2025-05-10,11:20:57.000,130,11125324,112165,0,1746876056,13915.074596350001,150.90276978000475,53064.17671224 2025-05-10,11:20:58.000,130,11125412,112485,0,1746876057,13915.027442179991,150.83932761000324,53064.1976736 2025-05-10,11:20:59.000,130,11125344,112285,0,1746876058,13915.047651109991,150.82522935000452,53064.1976736 2025-05-10,11:21:00.000,130,11125366,112645,0,1746876059,13914.987024319991,150.77588544000173,53064.1976736 2025-05-10,11:21:01.000,130,11125328,112365,0,1746876060,13914.960079079996,150.7335906599983,53064.13478952001 2025-05-10,11:21:02.000,130,11125398,112605,0,1746876061,13914.9735517,150.65605022999807,53064.092866800005 2025-05-10,11:21:03.000,130,11125293,112485,0,1746876062,13914.939870149996,150.6490010999987,53064.12081528 2025-05-10,11:21:04.000,130,11125302,112725,0,1746876063,13914.91292491,150.63490284,53064.092866800005 2025-05-10,11:21:05.000,130,11125365,112565,0,1746876064,13914.89271598,150.6490010999987,53064.09985392 2025-05-10,11:21:06.000,130,11125323,112525,0,1746876065,13914.859034429996,150.6490010999987,53064.08587968001 2025-05-10,11:21:07.000,130,11125370,112525,0,1746876066,13914.818616569995,150.5996571900032,53064.11382816001 2025-05-10,11:21:08.000,130,11125315,112405,0,1746876067,13914.76472608999,150.58555893000448,53064.08587968001 2025-05-10,11:21:09.000,130,11125393,112605,0,1746876068,13914.72430822999,150.57850979999785,53064.092866800005 2025-05-10,11:21:10.000,130,11125298,112525,0,1746876069,13914.69062668,150.5362150200017,53064.09985392 2025-05-10,11:21:11.000,130,11125341,112365,0,1746876070,13914.58284571999,150.49392023999826,53064.05094408 2025-05-10,11:21:12.000,130,11125298,112125,0,1746876071,13914.56263678999,150.49392023999826,53064.08587968001 2025-05-10,11:21:13.000,130,11125366,112445,0,1746876072,13914.515482619994,150.4375272000034,53064.00203424 2025-05-10,11:21:14.000,130,11125394,112645,0,1746876073,13914.434646899994,150.42342894000467,53064.03696984001 2025-05-10,11:21:15.000,130,11125343,112285,0,1746876074,13914.367283799998,150.38113416000124,53063.96011152 2025-05-10,11:21:16.000,130,11125335,112645,0,1746876075,13914.340338559989,150.37408503000188,53064.02998272 2025-05-10,11:21:17.000,130,11125360,112645,0,1746876076,13914.299920699988,150.3247411199991,53063.974085760005 2025-05-10,11:21:18.000,130,11125321,112645,0,1746876077,13914.246030219998,150.28244634000293,53063.93915016 2025-05-10,11:21:19.000,130,11125297,112565,0,1746876078,13914.205612359998,150.26834808000422,53063.925175920005 2025-05-10,11:21:20.000,130,11125346,112445,0,1746876079,13914.171930809993,150.25424981999822,53063.89722744001 2025-05-10,11:21:21.000,130,11125312,112725,0,1746876080,13914.151721879993,150.22605330000079,53063.91120168 2025-05-10,11:21:22.000,130,11125301,112605,0,1746876081,13914.124776639997,150.2401515599995,53063.84133048 2025-05-10,11:21:23.000,130,11125313,112245,0,1746876082,13914.050677229992,150.14851287000056,53063.855304720004 2025-05-10,11:21:24.000,130,11125374,112445,0,1746876083,13913.990050439992,150.16966025999864,53063.82036912001 2025-05-10,11:21:25.000,130,11125319,112365,0,1746876084,13913.963105199997,150.176709389998,53063.84831760001 2025-05-10,11:21:26.000,130,11125314,112525,0,1746876085,13913.902478409997,150.14851287000056,53063.77145928 2025-05-10,11:21:27.000,130,11125286,112765,0,1746876086,13913.862060549996,150.12736548000248,53063.7435108 2025-05-10,11:21:28.000,130,11125347,112605,0,1746876087,13913.835115310001,150.12031635000312,53063.757485040005 2025-05-10,11:21:29.000,130,11125308,112405,0,1746876088,13913.75427959,150.09916895999777,53063.71556232 2025-05-10,11:21:30.000,130,11125359,112445,0,1746876089,13913.75427959,150.0568741800016,53063.687613840004 2025-05-10,11:21:31.000,130,11125382,112805,0,1746876090,13913.68691648999,150.02867766000418,53063.65267824001 2025-05-10,11:21:32.000,130,11125340,112445,0,1746876091,13913.659971249996,150.00048113999947,53063.66665248 2025-05-10,11:21:33.000,130,11125313,112365,0,1746876092,13913.64649862999,150.01457939999818,53063.65267824001 2025-05-10,11:21:34.000,130,11125380,112565,0,1746876093,13913.64649862999,149.98638288000075,53063.62472976 2025-05-10,11:21:35.000,130,11125267,112525,0,1746876094,13913.64649862999,149.9934320100001,53063.61774264 2025-05-10,11:21:36.000,130,11125329,112485,0,1746876095,13913.558926599995,149.97228462000203,53063.61075552001 2025-05-10,11:21:37.000,130,11125301,112325,0,1746876096,13913.599344459995,149.92294070999924,53063.55485856 2025-05-10,11:21:38.000,130,11125382,112445,0,1746876097,13913.579135529995,149.9440881000046,53063.540884320006 2025-05-10,11:21:39.000,130,11125287,112605,0,1746876098,13913.54545397999,149.8947441900018,53063.51293584001 2025-05-10,11:21:40.000,130,11125347,112125,0,1746876099,13913.57239922,149.90884245000052,53063.47800024 2025-05-10,11:21:41.000,130,11125365,112485,0,1746876100,13913.54545397999,149.8947441900018,53063.51293584001 2025-05-10,11:21:42.000,130,11125318,112485,0,1746876101,13913.53198136,149.8947441900018,53063.519922960004 2025-05-10,11:21:43.000,130,11125307,112445,0,1746876102,13913.538717669995,149.88769506000244,53063.48498736001 2025-05-10,11:21:44.000,130,11125335,112805,0,1746876103,13913.53198136,149.87359680000372,53063.43607752 2025-05-10,11:21:45.000,130,11125374,112605,0,1746876104,13913.4915635,149.90179332000116,53063.4290904 2025-05-10,11:21:46.000,130,11125319,112405,0,1746876105,13913.46461825999,149.88769506000244,53063.44306464001 2025-05-10,11:21:47.000,130,11125326,112645,0,1746876106,13913.48482718999,149.8313020200003,53063.43607752 2025-05-10,11:21:48.000,130,11125397,112445,0,1746876107,13913.457881949995,149.845400279999,53063.46402600001 2025-05-10,11:21:49.000,130,11125322,112485,0,1746876108,13913.41072778,149.82425289000093,53063.38716768 2025-05-10,11:21:50.000,130,11125354,112285,0,1746876109,13913.40399146999,149.81720376000158,53063.45005176 2025-05-10,11:21:51.000,130,11125341,112605,0,1746876110,13913.397255159995,149.82425289000093,53063.38716768 2025-05-10,11:21:52.000,130,11125389,112445,0,1746876111,13913.36357360999,149.78900724000414,53063.36620632001 2025-05-10,11:21:53.000,130,11125410,112405,0,1746876112,13913.36357360999,149.7960563700035,53063.41511616001 2025-05-10,11:21:54.000,130,11125358,112485,0,1746876113,13913.37030992,149.81720376000158,53063.38018056 2025-05-10,11:21:55.000,130,11125356,112645,0,1746876114,13913.356837299994,149.82425289000093,53063.40114192 2025-05-10,11:21:56.000,130,11125291,112645,0,1746876115,13913.316419439994,149.8313020200003,53063.31729648001 2025-05-10,11:21:57.000,130,11125373,112645,0,1746876116,13913.36357360999,149.845400279999,53063.352232080004 2025-05-10,11:21:58.000,130,11125358,112405,0,1746876117,13913.34336467999,149.81015463000222,53063.31030936 2025-05-10,11:21:59.000,130,11125326,112445,0,1746876118,13913.35010099,149.80310550000286,53063.34524496001 2025-05-10,11:22:00.000,130,11125379,112645,0,1746876119,13913.336628369994,149.82425289000093,53063.29633512001 2025-05-10,11:22:01.000,130,11125339,112485,0,1746876120,13913.38378253999,149.81720376000158,53063.36620632001 2025-05-10,11:22:02.000,130,11125360,112485,0,1746876121,13913.377046229994,149.82425289000093,53063.34524496001 2025-05-10,11:22:03.000,130,11125283,112405,0,1746876122,13913.41072778,149.845400279999,53063.289348 2025-05-10,11:22:04.000,130,11125323,112725,0,1746876123,13913.377046229994,149.87359680000372,53063.289348 2025-05-10,11:22:05.000,130,11125380,112485,0,1746876124,13913.41072778,149.87359680000372,53063.33127072 2025-05-10,11:22:06.000,130,11125336,112565,0,1746876125,13913.38378253999,149.8947441900018,53063.324283600006 2025-05-10,11:22:07.000,130,11125409,112645,0,1746876126,13913.417464089995,149.92294070999924,53063.33825784 2025-05-10,11:22:08.000,130,11125375,112525,0,1746876127,13913.41072778,149.90179332000116,53063.303322240004 2025-05-10,11:22:09.000,130,11125321,112205,0,1746876128,13913.46461825999,149.88064593000308,53063.33127072 2025-05-10,11:22:10.000,130,11125383,112645,0,1746876129,13913.457881949995,149.91589157999988,53063.29633512001 2025-05-10,11:22:11.000,130,11125412,112445,0,1746876130,13913.46461825999,149.9581863600033,53063.33127072 2025-05-10,11:22:12.000,130,11125314,112645,0,1746876131,13913.44440932999,149.93703896999796,53063.33127072 2025-05-10,11:22:13.000,130,11125380,112485,0,1746876132,13913.43093671,150.00048113999947,53063.34524496001 2025-05-10,11:22:14.000,130,11125341,112565,0,1746876133,13913.417464089995,149.97228462000203,53063.34524496001 2025-05-10,11:22:15.000,130,11125330,112525,0,1746876134,13913.437673019995,150.02162853000482,53063.44306464001 2025-05-10,11:22:16.000,130,11125344,112445,0,1746876135,13913.417464089995,150.0568741800016,53063.41511616001 2025-05-10,11:22:17.000,130,11125385,112805,0,1746876136,13913.41072778,150.06392331000097,53063.39415480001 2025-05-10,11:22:18.000,130,11125396,112445,0,1746876137,13913.41072778,150.08507069999905,53063.44306464001 2025-05-10,11:22:19.000,130,11125316,112405,0,1746876138,13913.417464089995,150.16261112999928,53063.46402600001 2025-05-10,11:22:20.000,130,11125332,112485,0,1746876139,13913.41072778,150.22605330000079,53063.471013120004 2025-05-10,11:22:21.000,130,11125330,112725,0,1746876140,13913.40399146999,150.24720068999886,53063.45703888 2025-05-10,11:22:22.000,130,11125323,112365,0,1746876141,13913.40399146999,150.3388393799978,53063.44306464001 2025-05-10,11:22:23.000,130,11125411,112525,0,1746876142,13913.38378253999,150.39523241999996,53063.4989616 2025-05-10,11:22:24.000,130,11125343,112485,0,1746876143,13913.39051885,150.50801850000425,53063.47800024 2025-05-10,11:22:25.000,130,11125323,112325,0,1746876144,13913.40399146999,150.59260806000384,53063.471013120004 2025-05-10,11:22:26.000,130,11125378,112445,0,1746876145,13913.40399146999,150.62785371000064,53063.46402600001 2025-05-10,11:22:27.000,130,11125328,112245,0,1746876146,13913.37030992,150.63490284,53063.519922960004 2025-05-10,11:22:28.000,130,11125398,112525,0,1746876147,13913.42420039999,150.70539414000086,53063.540884320006 2025-05-10,11:22:29.000,130,11125395,112525,0,1746876148,13913.44440932999,150.76883631000237,53063.50594872 2025-05-10,11:22:30.000,130,11125406,112445,0,1746876149,13913.51177243,150.81818021999788,53063.55485856 2025-05-10,11:22:31.000,130,11125343,112205,0,1746876150,13913.518508739995,150.8816223899994,53063.58280704001 2025-05-10,11:22:32.000,130,11125367,112605,0,1746876151,13913.478090879995,150.9450645600009,53063.57581992 2025-05-10,11:22:33.000,130,11125378,112485,0,1746876152,13913.54545397999,150.93801543000154,53063.62472976 2025-05-10,11:22:34.000,130,11125403,112525,0,1746876153,13913.53198136,150.95916281999962,53063.61774264 2025-05-10,11:22:35.000,130,11125400,112605,0,1746876154,13913.478090879995,151.0296541200005,53063.66665248 2025-05-10,11:22:36.000,130,11125299,112605,0,1746876155,13913.498299809995,151.03670324999985,53063.62472976 2025-05-10,11:22:37.000,130,11125361,112645,0,1746876156,13913.52524504999,151.07899803000328,53063.65267824001 2025-05-10,11:22:38.000,130,11125385,112565,0,1746876157,13913.47135457,151.08604716000264,53063.638704000005 2025-05-10,11:22:39.000,130,11125338,112605,0,1746876158,13913.54545397999,151.1071945500007,53063.638704000005 2025-05-10,11:22:40.000,130,11125323,112445,0,1746876159,13913.52524504999,151.14948933000414,53063.72254944 2025-05-10,11:22:41.000,130,11125382,112445,0,1746876160,13913.53198136,151.1283419399988,53063.68062672001 2025-05-10,11:22:42.000,130,11125360,112445,0,1746876161,13913.60608076999,151.1283419399988,53063.70158808001 2025-05-10,11:22:43.000,130,11125301,112485,0,1746876162,13913.62628969999,151.14948933000414,53063.71556232 2025-05-10,11:22:44.000,130,11125336,112645,0,1746876163,13913.61281708,151.14948933000414,53063.687613840004 2025-05-10,11:22:45.000,130,11125334,112525,0,1746876164,13913.659971249996,151.14244020000478,53063.72254944 2025-05-10,11:22:46.000,130,11125306,112365,0,1746876165,13913.62628969999,151.18473498000094,53063.7435108 2025-05-10,11:22:47.000,130,11125374,112805,0,1746876166,13913.71386173,151.21293149999838,53063.7435108 2025-05-10,11:22:48.000,130,11125374,112565,0,1746876167,13913.727334349991,151.2411280200031,53063.757485040005 2025-05-10,11:22:49.000,130,11125373,112845,0,1746876168,13913.727334349991,151.27637366999988,53063.757485040005 2025-05-10,11:22:50.000,130,11125314,112605,0,1746876169,13913.767752209991,151.3045701900046,53063.82036912001 2025-05-10,11:22:51.000,130,11125392,112645,0,1746876170,13913.77448852,151.33276671000203,53063.86229184 2025-05-10,11:22:52.000,130,11125313,112445,0,1746876171,13913.828378999991,151.36096322999947,53063.84831760001 2025-05-10,11:22:53.000,130,11125310,112725,0,1746876172,13913.862060549996,151.42440540000098,53063.86927896001 2025-05-10,11:22:54.000,130,11125382,112485,0,1746876173,13913.915951030001,151.4385036599997,53063.8832532 2025-05-10,11:22:55.000,130,11125361,112445,0,1746876174,13913.983314129997,151.4667001800044,53063.89722744001 2025-05-10,11:22:56.000,130,11125322,112405,0,1746876175,13914.023731989997,151.47374931000377,53063.91818880001 2025-05-10,11:22:57.000,130,11125370,112565,0,1746876176,13914.057413540002,151.51604408999992,53063.93216304 2025-05-10,11:22:58.000,130,11125375,112525,0,1746876177,13914.124776639997,151.51604408999992,53063.89722744001 2025-05-10,11:22:59.000,130,11125358,112645,0,1746876178,13914.198876050003,151.53014234999864,53063.93915016 2025-05-10,11:23:00.000,130,11125318,112405,0,1746876179,13914.178667120003,151.57948626000143,53063.96709864001 2025-05-10,11:23:01.000,130,11125367,112405,0,1746876180,13914.252766529993,151.59358452000015,53064.00902136 2025-05-10,11:23:02.000,130,11125391,112525,0,1746876181,13914.259502839988,151.59358452000015,53064.03696984001 2025-05-10,11:23:03.000,130,11125290,112445,0,1746876182,13914.340338559989,151.62883017000422,53064.03696984001 2025-05-10,11:23:04.000,130,11125369,112645,0,1746876183,13914.374020109994,151.62178104000486,53064.0579312 2025-05-10,11:23:05.000,130,11125291,112605,0,1746876184,13914.407701659999,151.62883017000422,53064.0579312 2025-05-10,11:23:06.000,130,11125296,112285,0,1746876185,13914.421174279989,151.63587930000358,53064.1278024 2025-05-10,11:23:07.000,130,11125336,112805,0,1746876186,13914.414437969994,151.67817407999974,53064.141776640005 2025-05-10,11:23:08.000,130,11125385,112805,0,1746876187,13914.448119519999,151.67817407999974,53064.17671224 2025-05-10,11:23:09.000,130,11125279,112365,0,1746876188,13914.468328449999,151.67112495000038,53064.211647840006 2025-05-10,11:23:10.000,130,11125385,112605,0,1746876189,13914.52221892999,151.65702669000166,53064.22562208 2025-05-10,11:23:11.000,130,11125401,112285,0,1746876190,13914.535691549994,151.66407582000102,53064.21863496 2025-05-10,11:23:12.000,130,11125315,112565,0,1746876191,13914.56263678999,151.6499775600023,53064.28850616 2025-05-10,11:23:13.000,130,11125376,112845,0,1746876192,13914.576109409994,151.67817407999974,53064.24658344 2025-05-10,11:23:14.000,130,11125315,112445,0,1746876193,13914.56263678999,151.67817407999974,53064.29549328 2025-05-10,11:23:15.000,130,11125390,112525,0,1746876194,13914.58958203,151.67817407999974,53064.28151904001 2025-05-10,11:23:16.000,130,11125327,112365,0,1746876195,13914.65020882,151.72751799000253,53064.31645464 2025-05-10,11:23:17.000,130,11125377,112485,0,1746876196,13914.64347250999,151.75571450999996,53064.379338720006 2025-05-10,11:23:18.000,130,11125376,112445,0,1746876197,13914.616527269995,151.81915668000147,53064.4072872 2025-05-10,11:23:19.000,130,11125348,112485,0,1746876198,13914.656945129995,151.8473531999989,53064.4072872 2025-05-10,11:23:20.000,130,11125396,112165,0,1746876199,13914.636736199995,151.87554972000362,53064.4072872 2025-05-10,11:23:21.000,130,11125334,112445,0,1746876200,13914.66368143999,151.95309015000385,53064.4422228 2025-05-10,11:23:22.000,130,11125345,112565,0,1746876201,13914.60979096,152.0235814500047,53064.4422228 2025-05-10,11:23:23.000,130,11125308,112445,0,1746876202,13914.62999989,152.06587623000087,53064.512094 2025-05-10,11:23:24.000,130,11125327,112245,0,1746876203,13914.596318339994,152.12931840000238,53064.526068240004 2025-05-10,11:23:25.000,130,11125394,112765,0,1746876204,13914.60979096,152.19980970000324,53064.56100384 2025-05-10,11:23:26.000,130,11125343,112645,0,1746876205,13914.60305464999,152.27735013000347,53064.56799096001 2025-05-10,11:23:27.000,130,11125366,112405,0,1746876206,13914.54916417,152.33374316999834,53064.53305536 2025-05-10,11:23:28.000,130,11125311,112365,0,1746876207,13914.54242785999,152.38308708000113,53064.53305536 2025-05-10,11:23:29.000,130,11125347,112485,0,1746876208,13914.528955239999,152.43243099000392,53064.56799096001 2025-05-10,11:23:30.000,130,11125347,112445,0,1746876209,13914.448119519999,152.43243099000392,53064.56799096001 2025-05-10,11:23:31.000,130,11125381,112485,0,1746876210,13914.454855829994,152.53111881000223,53064.55401672 2025-05-10,11:23:32.000,130,11125362,112565,0,1746876211,13914.414437969994,152.52406968000287,53064.56100384 2025-05-10,11:23:33.000,130,11125336,112645,0,1746876212,13914.380756419989,152.5522662000003,53064.51908112001 2025-05-10,11:23:34.000,130,11125335,112405,0,1746876213,13914.340338559989,152.62980663000053,53064.58895232001 2025-05-10,11:23:35.000,130,11125319,112445,0,1746876214,13914.400965349989,152.6509540199986,53064.61690080001 2025-05-10,11:23:36.000,130,11125400,112445,0,1746876215,13914.367283799998,152.6157083700018,53064.5819652 2025-05-10,11:23:37.000,130,11125325,112245,0,1746876216,13914.387492729998,152.7002979300014,53064.61690080001 2025-05-10,11:23:38.000,130,11125332,112485,0,1746876217,13914.394229039994,152.74259271000483,53064.61690080001 2025-05-10,11:23:39.000,130,11125361,112565,0,1746876218,13914.367283799998,152.77078923000226,53064.5819652 2025-05-10,11:23:40.000,130,11125348,112405,0,1746876219,13914.387492729998,152.79193662000034,53064.61690080001 2025-05-10,11:23:41.000,130,11125326,112365,0,1746876220,13914.414437969994,152.8835753099993,53064.60292656 2025-05-10,11:23:42.000,130,11125318,112565,0,1746876221,13914.421174279989,152.86947705000057,53064.56100384 2025-05-10,11:23:43.000,130,11125342,112485,0,1746876222,13914.441383209989,152.9470174800008,53064.55401672 2025-05-10,11:23:44.000,130,11125317,112645,0,1746876223,13914.367283799998,152.97521399999823,53064.595939440005 2025-05-10,11:23:45.000,130,11125392,112525,0,1746876224,13914.400965349989,153.0104596500023,53064.58895232001 2025-05-10,11:23:46.000,130,11125385,112445,0,1746876225,13914.434646899994,153.05275442999846,53064.63087504 2025-05-10,11:23:47.000,130,11125327,112645,0,1746876226,13914.488537379999,153.05275442999846,53064.66581064001 2025-05-10,11:23:48.000,130,11125377,112485,0,1746876227,13914.54242785999,153.10209834000125,53064.67279776 2025-05-10,11:23:49.000,130,11125412,112805,0,1746876228,13914.576109409994,153.11619659999997,53064.67978488 2025-05-10,11:23:50.000,130,11125345,112445,0,1746876229,13914.5693731,153.12324572999933,53064.65882352001 2025-05-10,11:23:51.000,130,11125424,112525,0,1746876230,13914.596318339994,153.14439312000468,53064.68677200001 2025-05-10,11:23:52.000,130,11125359,112485,0,1746876231,13914.62999989,153.1937370300002,53064.74266896 2025-05-10,11:23:53.000,130,11125344,112645,0,1746876232,13914.656945129995,153.2078352899989,53064.7217076 2025-05-10,11:23:54.000,130,11125344,112445,0,1746876233,13914.71083561,153.24308094000298,53064.7217076 2025-05-10,11:23:55.000,130,11125368,112365,0,1746876234,13914.78493501999,153.2571792000017,53064.77061744 2025-05-10,11:23:56.000,130,11125308,112525,0,1746876235,13914.78493501999,153.2924248499985,53064.70773336001 2025-05-10,11:23:57.000,130,11125323,112685,0,1746876236,13914.76472608999,153.36996527999872,53064.77061744 2025-05-10,11:23:58.000,130,11125356,112525,0,1746876237,13914.76472608999,153.4404565799996,53064.77760456 2025-05-10,11:23:59.000,130,11125288,112525,0,1746876238,13914.76472608999,153.4686531000043,53064.77061744 2025-05-10,11:24:00.000,130,11125309,112725,0,1746876239,13914.79167133,153.5673409200026,53064.79856592 2025-05-10,11:24:01.000,130,11125375,112485,0,1746876240,13914.818616569995,153.60963569999876,53064.79856592 2025-05-10,11:24:02.000,130,11125313,112525,0,1746876241,13914.757989779995,153.64488135000283,53064.79856592 2025-05-10,11:24:03.000,130,11125409,112485,0,1746876242,13914.78493501999,153.70832352000434,53064.85446288001 2025-05-10,11:24:04.000,130,11125390,112445,0,1746876243,13914.78493501999,153.79291308000393,53064.882411360006 2025-05-10,11:24:05.000,130,11125352,112445,0,1746876244,13914.84556180999,153.82110960000136,53064.87542424001 2025-05-10,11:24:06.000,130,11125342,112165,0,1746876245,13914.87250705,153.90569916000095,53064.91734696 2025-05-10,11:24:07.000,130,11125312,112565,0,1746876246,13914.87250705,154.01848523999797,53064.931321200005 2025-05-10,11:24:08.000,130,11125394,112125,0,1746876247,13914.966815389991,154.03963263000333,53064.95926968 2025-05-10,11:24:09.000,130,11125319,112565,0,1746876248,13914.919661219996,154.11717306000355,53064.95228256001 2025-05-10,11:24:10.000,130,11125408,112405,0,1746876249,13914.939870149996,154.17356609999842,53064.85446288001 2025-05-10,11:24:11.000,130,11125290,112405,0,1746876250,13914.966815389991,154.272253920004,53064.95926968 2025-05-10,11:24:12.000,130,11125321,112485,0,1746876251,13915.027442179991,154.3074995700008,53064.980231040005 2025-05-10,11:24:13.000,130,11125358,112325,0,1746876252,13915.007233249991,154.3920891300004,53065.02215376001 2025-05-10,11:24:14.000,130,11125403,112605,0,1746876253,13915.040914799996,154.48372781999933,53065.01516664 2025-05-10,11:24:15.000,130,11125320,112485,0,1746876254,13915.088068969992,154.5824156400049,53064.980231040005 2025-05-10,11:24:16.000,130,11125327,112765,0,1746876255,13915.121750519997,154.603563030003,53065.050102240006 2025-05-10,11:24:17.000,130,11125318,112405,0,1746876256,13915.135223140001,154.67405433000386,53065.050102240006 2025-05-10,11:24:18.000,130,11125325,112605,0,1746876257,13915.115014210001,154.75159476000408,53065.11298632 2025-05-10,11:24:19.000,130,11125374,112485,0,1746876258,13915.175641000002,154.7656930200028,53065.12696056 2025-05-10,11:24:20.000,130,11125387,112485,0,1746876259,13915.182377309997,154.83618432000367,53065.07805072 2025-05-10,11:24:21.000,130,11125337,112405,0,1746876260,13915.236267790002,154.89257735999854,53065.11298632 2025-05-10,11:24:22.000,130,11125394,112405,0,1746876261,13915.283421959997,154.9278230100026,53065.147921920005 2025-05-10,11:24:23.000,130,11125389,112565,0,1746876262,13915.317103510002,154.99126518000412,53065.12696056 2025-05-10,11:24:24.000,130,11125391,112605,0,1746876263,13915.344048749997,155.02651083000092,53065.15490904 2025-05-10,11:24:25.000,130,11125280,112445,0,1746876264,13915.397939230003,155.047658219999,53065.18285752 2025-05-10,11:24:26.000,130,11125348,112445,0,1746876265,13915.438357089988,155.08995300000242,53065.23176736 2025-05-10,11:24:27.000,130,11125386,112485,0,1746876266,13915.465302329998,155.09700213000178,53065.18984464001 2025-05-10,11:24:28.000,130,11125408,112725,0,1746876267,13915.505720189998,155.13929690999794,53065.21080600001 2025-05-10,11:24:29.000,130,11125309,112525,0,1746876268,13915.539401739989,155.14634604000457,53065.25272872 2025-05-10,11:24:30.000,130,11125401,112325,0,1746876269,13915.640446389989,155.20273907999945,53065.21080600001 2025-05-10,11:24:31.000,130,11125360,112565,0,1746876270,13915.626973769999,155.1956899500001,53065.23176736 2025-05-10,11:24:32.000,130,11125335,112525,0,1746876271,13915.660655319989,155.21683733999816,53065.25272872 2025-05-10,11:24:33.000,130,11125387,112605,0,1746876272,13915.714545799994,155.23798473000352,53065.28766432001 2025-05-10,11:24:34.000,130,11125344,112805,0,1746876273,13915.74149103999,155.23093560000416,53065.364522640004 2025-05-10,11:24:35.000,130,11125323,112525,0,1746876274,13915.74149103999,155.24503386000288,53065.32958704001 2025-05-10,11:24:36.000,130,11125403,112445,0,1746876275,13915.80211782999,155.23093560000416,53065.32958704001 2025-05-10,11:24:37.000,130,11125334,112525,0,1746876276,13915.795381519994,155.24503386000288,53065.37150976 2025-05-10,11:24:38.000,130,11125332,112405,0,1746876277,13915.82232675999,155.21683733999816,53065.385484000006 2025-05-10,11:24:39.000,130,11125327,112405,0,1746876278,13915.86948093,155.21683733999816,53065.37150976 2025-05-10,11:24:40.000,130,11125383,112485,0,1746876279,13915.88295354999,155.23798473000352,53065.4204196 2025-05-10,11:24:41.000,130,11125395,112245,0,1746876280,13915.957052959995,155.23798473000352,53065.434393840005 2025-05-10,11:24:42.000,130,11125407,112485,0,1746876281,13915.99073451,155.23093560000416,53065.47631656001 2025-05-10,11:24:43.000,130,11125344,111965,0,1746876282,13916.02441605999,155.1956899500001,53065.51125216 2025-05-10,11:24:44.000,130,11125395,112285,0,1746876283,13916.08504284999,155.23798473000352,53065.532213520004 2025-05-10,11:24:45.000,130,11125374,112325,0,1746876284,13916.098515469996,155.21683733999816,53065.560162 2025-05-10,11:24:46.000,130,11125350,112485,0,1746876285,13916.145669639991,155.24503386000288,53065.52522640001 2025-05-10,11:24:47.000,130,11125352,112365,0,1746876286,13916.17261488,155.2097882099988,53065.560162 2025-05-10,11:24:48.000,130,11125369,112485,0,1746876287,13916.213032740001,155.24503386000288,53065.6300332 2025-05-10,11:24:49.000,130,11125344,112445,0,1746876288,13916.226505359991,155.2591321200016,53065.602084720005 2025-05-10,11:24:50.000,130,11125399,112645,0,1746876289,13916.280395839996,155.30847603000439,53065.58112336 2025-05-10,11:24:51.000,130,11125326,112485,0,1746876290,13916.280395839996,155.2943777699984,53065.65798168 2025-05-10,11:24:52.000,130,11125370,112565,0,1746876291,13916.293868460001,155.34372168000118,53065.65798168 2025-05-10,11:24:53.000,130,11125336,112565,0,1746876292,13916.314077390001,155.4071638500027,53065.699904400004 2025-05-10,11:24:54.000,130,11125395,112645,0,1746876293,13916.361231559997,155.41421298000205,53065.769775600005 2025-05-10,11:24:55.000,130,11125355,112645,0,1746876294,13916.367967869992,155.4706060200042,53065.79073696001 2025-05-10,11:24:56.000,130,11125353,112805,0,1746876295,13916.334286320001,155.53404818999843,53065.77676272 2025-05-10,11:24:57.000,130,11125412,112365,0,1746876296,13916.341022629997,155.54814645000442,53065.867595280004 2025-05-10,11:24:58.000,130,11125385,112325,0,1746876297,13916.361231559997,155.59044123000058,53065.81169832001 2025-05-10,11:24:59.000,130,11125344,112445,0,1746876298,13916.354495250001,155.6538834000021,53065.93047936001 2025-05-10,11:25:00.000,130,11125362,112525,0,1746876299,13916.320813699997,155.61863774999802,53065.93047936001 2025-05-10,11:25:01.000,130,11125404,112565,0,1746876300,13916.327550009992,155.6538834000021,53065.92349224 2025-05-10,11:25:02.000,130,11125304,112365,0,1746876301,13916.334286320001,155.71027644000424,53065.92349224 2025-05-10,11:25:03.000,130,11125415,112485,0,1746876302,13916.320813699997,155.74552209000103,53065.99336344 2025-05-10,11:25:04.000,130,11125377,112565,0,1746876303,13916.354495250001,155.75962034999975,53066.04227328 2025-05-10,11:25:05.000,130,11125409,112325,0,1746876304,13916.428594659992,155.78781687000446,53066.00035056001 2025-05-10,11:25:06.000,130,11125328,112725,0,1746876305,13916.361231559997,155.8512590399987,53066.00035056001 2025-05-10,11:25:07.000,130,11125399,112485,0,1746876306,13916.354495250001,155.92175033999956,53066.04227328 2025-05-10,11:25:08.000,130,11125408,112485,0,1746876307,13916.341022629997,155.9147012100002,53066.06323464 2025-05-10,11:25:09.000,130,11125315,112525,0,1746876308,13916.367967869992,156.0133890299985,53066.07022176 2025-05-10,11:25:10.000,130,11125390,112445,0,1746876309,13916.334286320001,156.05568381000194,53066.084196 2025-05-10,11:25:11.000,130,11125301,112565,0,1746876310,13916.367967869992,156.07683120000002,53066.09817024001 2025-05-10,11:25:12.000,130,11125349,112645,0,1746876311,13916.374704180002,156.10502772000473,53066.1191316 2025-05-10,11:25:13.000,130,11125380,112285,0,1746876312,13916.354495250001,156.19666641000367,53066.154067200005 2025-05-10,11:25:14.000,130,11125371,112485,0,1746876313,13916.361231559997,156.1896172800043,53066.1191316 2025-05-10,11:25:15.000,130,11125311,112485,0,1746876314,13916.347758939992,156.2248629300011,53066.13310584 2025-05-10,11:25:16.000,130,11125333,112525,0,1746876315,13916.327550009992,156.28125597000326,53066.17502856001 2025-05-10,11:25:17.000,130,11125375,112285,0,1746876316,13916.361231559997,156.30240336000134,53066.16105432 2025-05-10,11:25:18.000,130,11125380,112445,0,1746876317,13916.327550009992,156.3094524900007,53066.12611872001 2025-05-10,11:25:19.000,130,11125375,112525,0,1746876318,13916.361231559997,156.33764900999813,53066.13310584 2025-05-10,11:25:20.000,130,11125421,112525,0,1746876319,13916.374704180002,156.39404205000028,53066.1890028 2025-05-10,11:25:21.000,130,11125445,112285,0,1746876320,13916.448803589992,156.42928770000435,53066.1890028 2025-05-10,11:25:22.000,130,11125306,112565,0,1746876321,13916.442067279997,156.4715824800005,53066.13310584 2025-05-10,11:25:23.000,130,11125382,112365,0,1746876322,13916.516166690002,156.48568073999922,53066.202977040004 2025-05-10,11:25:24.000,130,11125372,112525,0,1746876323,13916.603738719998,156.54912291000073,53066.20996416 2025-05-10,11:25:25.000,130,11125356,112445,0,1746876324,13916.617211340003,156.59846682000352,53066.23791264 2025-05-10,11:25:26.000,130,11125395,112525,0,1746876325,13916.644156579998,156.62666334000096,53066.272848240005 2025-05-10,11:25:27.000,130,11125423,112565,0,1746876326,13916.711519679993,156.63371247000032,53066.27983536 2025-05-10,11:25:28.000,130,11125326,112405,0,1746876327,13916.745201229998,156.6689581200044,53066.321758080005 2025-05-10,11:25:29.000,130,11125340,112325,0,1746876328,13916.785619089998,156.73240028999862,53066.29380960001 2025-05-10,11:25:30.000,130,11125398,112365,0,1746876329,13916.866454809999,156.78879333000077,53066.35669368 2025-05-10,11:25:31.000,130,11125340,112325,0,1746876330,13916.954026839994,156.85928463000164,53066.38464216001 2025-05-10,11:25:32.000,130,11125364,112365,0,1746876331,13916.994444699994,156.9015794099978,53066.3986164 2025-05-10,11:25:33.000,130,11125373,112485,0,1746876332,13916.994444699994,156.93682506000187,53066.391629280006 2025-05-10,11:25:34.000,130,11125318,112405,0,1746876333,13917.06180779999,157.00026723000337,53066.44752624 2025-05-10,11:25:35.000,130,11125326,112525,0,1746876334,13917.08875304,157.03551288000017,53066.45451336 2025-05-10,11:25:36.000,130,11125396,112485,0,1746876335,13917.115698279995,157.1130533100004,53066.50342320001 2025-05-10,11:25:37.000,130,11125318,112485,0,1746876336,13917.196533999995,157.12010243999976,53066.53137168001 2025-05-10,11:25:38.000,130,11125366,112525,0,1746876337,13917.29084234,157.14829896000447,53066.56630728 2025-05-10,11:25:39.000,130,11125417,112485,0,1746876338,13917.29084234,157.18354461000126,53066.559320160006 2025-05-10,11:25:40.000,130,11125370,112485,0,1746876339,13917.34473281999,157.20469199999934,53066.62220424 2025-05-10,11:25:41.000,130,11125367,112605,0,1746876340,13917.405359609991,157.2117411299987,53066.65015272001 2025-05-10,11:25:42.000,130,11125337,112645,0,1746876341,13917.499667949996,157.2117411299987,53066.66412696 2025-05-10,11:25:43.000,130,11125417,112565,0,1746876342,13917.526613189992,157.21879025999806,53066.7130368 2025-05-10,11:25:44.000,130,11125396,112445,0,1746876343,13917.607448909992,157.25403591000213,53066.76893376001 2025-05-10,11:25:45.000,130,11125393,112285,0,1746876344,13917.634394150002,157.2258393900047,53066.74098528 2025-05-10,11:25:46.000,130,11125402,112645,0,1746876345,13917.641130459997,157.25403591000213,53066.84579208001 2025-05-10,11:25:47.000,130,11125371,112485,0,1746876346,13917.688284629992,157.28928155999893,53066.88072768 2025-05-10,11:25:48.000,130,11125375,112365,0,1746876347,13917.688284629992,157.33157634000236,53066.873740560004 2025-05-10,11:25:49.000,130,11125407,112485,0,1746876348,13917.688284629992,157.3597728599998,53066.9226504 2025-05-10,11:25:50.000,130,11125335,112365,0,1746876349,13917.715229870002,157.34567460000108,53066.9226504 2025-05-10,11:25:51.000,130,11125338,112685,0,1746876350,13917.735438800002,157.36682198999915,53066.96457312001 2025-05-10,11:25:52.000,130,11125387,112445,0,1746876351,13917.775856660002,157.40911677000258,53066.97854736 2025-05-10,11:25:53.000,130,11125377,112445,0,1746876352,13917.796065590002,157.4584606799981,53067.07636704 2025-05-10,11:25:54.000,130,11125411,112485,0,1746876353,13917.876901309988,157.49370633000217,53067.13226400001 2025-05-10,11:25:55.000,130,11125327,112605,0,1746876354,13917.856692379988,157.4866572000028,53067.12527688 2025-05-10,11:25:56.000,130,11125348,112325,0,1746876355,13917.910582859993,157.50075546000153,53067.111302640005 2025-05-10,11:25:57.000,130,11125405,112805,0,1746876356,13917.937528099988,157.4866572000028,53067.13925112 2025-05-10,11:25:58.000,130,11125409,112445,0,1746876357,13917.998154889989,157.49370633000217,53067.19514808 2025-05-10,11:25:59.000,130,11125322,112485,0,1746876358,13918.058781679989,157.46550981000473,53067.19514808 2025-05-10,11:26:00.000,130,11125375,112525,0,1746876359,13918.105935849999,157.43731329000002,53067.25803216 2025-05-10,11:26:01.000,130,11125395,112525,0,1746876360,13918.132881089994,157.4584606799981,53067.26501928 2025-05-10,11:26:02.000,130,11125327,112565,0,1746876361,13918.166562639999,157.44436241999938,53067.34886472001 2025-05-10,11:26:03.000,130,11125400,112405,0,1746876362,13918.22045311999,157.45141154999874,53067.34886472001 2025-05-10,11:26:04.000,130,11125372,112605,0,1746876363,13918.26087097999,157.5219028499996,53067.41873592001 2025-05-10,11:26:05.000,130,11125340,112325,0,1746876364,13918.24739836,157.4584606799981,53067.43271016 2025-05-10,11:26:06.000,130,11125315,112485,0,1746876365,13918.294552529995,157.5078045900009,53067.46065864 2025-05-10,11:26:07.000,130,11125388,112205,0,1746876366,13918.28107990999,157.50075546000153,53067.495594240005 2025-05-10,11:26:08.000,130,11125306,112605,0,1746876367,13918.274343599995,157.51485372000025,53067.46065864 2025-05-10,11:26:09.000,130,11125356,112485,0,1746876368,13918.274343599995,157.5219028499996,53067.48860712001 2025-05-10,11:26:10.000,130,11125408,112205,0,1746876369,13918.26760729,157.53600110999832,53067.55847832001 2025-05-10,11:26:11.000,130,11125367,112445,0,1746876370,13918.24066204999,157.55714850000368,53067.57245256 2025-05-10,11:26:12.000,130,11125353,112645,0,1746876371,13918.274343599995,157.53600110999832,53067.57943968 2025-05-10,11:26:13.000,130,11125371,112645,0,1746876372,13918.24739836,157.6064924099992,53067.57245256 2025-05-10,11:26:14.000,130,11125393,112285,0,1746876373,13918.26087097999,157.55714850000368,53067.69822072 2025-05-10,11:26:15.000,130,11125346,112285,0,1746876374,13918.24066204999,157.57829589000175,53067.65629800001 2025-05-10,11:26:16.000,130,11125410,112605,0,1746876375,13918.22045311999,157.56419763000304,53067.6912336 2025-05-10,11:26:17.000,130,11125408,112485,0,1746876376,13918.213716809994,157.56419763000304,53067.7611048 2025-05-10,11:26:18.000,130,11125380,112405,0,1746876377,13918.22045311999,157.55009937000432,53067.72616920001 2025-05-10,11:26:19.000,130,11125387,112565,0,1746876378,13918.233925739994,157.5219028499996,53067.733156320006 2025-05-10,11:26:20.000,130,11125391,112525,0,1746876379,13918.193507879994,157.53600110999832,53067.75411768001 2025-05-10,11:26:21.000,130,11125357,112405,0,1746876380,13918.20024418999,157.55009937000432,53067.78905328 2025-05-10,11:26:22.000,130,11125342,112485,0,1746876381,13918.254134669995,157.56419763000304,53067.80302752001 2025-05-10,11:26:23.000,130,11125425,112445,0,1746876382,13918.254134669995,157.5853450200011,53067.844950239996 2025-05-10,11:26:24.000,130,11125360,112285,0,1746876383,13918.24066204999,157.61354153999855,53067.83796312 2025-05-10,11:26:25.000,130,11125336,112485,0,1746876384,13918.254134669995,157.6346889300039,53067.89386008001 2025-05-10,11:26:26.000,130,11125390,112645,0,1746876385,13918.254134669995,157.64878719000262,53067.85892448 2025-05-10,11:26:27.000,130,11125347,112405,0,1746876386,13918.28781622,157.69108196999878,53067.91482144 2025-05-10,11:26:28.000,130,11125405,112525,0,1746876387,13918.28781622,157.68403283999942,53067.9357828 2025-05-10,11:26:29.000,130,11125407,112405,0,1746876388,13918.314761459995,157.70518023000477,53067.95674416 2025-05-10,11:26:30.000,130,11125375,112565,0,1746876389,13918.34844301,157.67698371000006,53067.92879568 2025-05-10,11:26:31.000,130,11125337,112485,0,1746876390,13918.38886087,157.69108196999878,53067.9357828 2025-05-10,11:26:32.000,130,11125383,112685,0,1746876391,13918.38886087,157.70518023000477,53067.998666880005 2025-05-10,11:26:33.000,130,11125344,112765,0,1746876392,13918.42927873,157.69813109999814,53067.96373128 2025-05-10,11:26:34.000,130,11125344,112645,0,1746876393,13918.53032338,157.69813109999814,53067.97770552 2025-05-10,11:26:35.000,130,11125376,112685,0,1746876394,13918.537059689996,157.65583632000198,53068.01962824001 2025-05-10,11:26:36.000,130,11125383,112885,0,1746876395,13918.564004929991,157.65583632000198,53068.04058960001 2025-05-10,11:26:37.000,130,11125329,112525,0,1746876396,13918.617895409996,157.66288545000134,53068.047576720004 2025-05-10,11:26:38.000,130,11125356,112405,0,1746876397,13918.658313269996,157.65583632000198,53068.11046080001 2025-05-10,11:26:39.000,130,11125367,112445,0,1746876398,13918.671785890001,157.62763980000454,53068.13840928001 2025-05-10,11:26:40.000,130,11125330,112605,0,1746876399,13918.691994820001,157.66288545000134,53068.1453964 2025-05-10,11:26:41.000,130,11125418,112565,0,1746876400,13918.698731129996,157.69813109999814,53068.15937064001 2025-05-10,11:26:42.000,130,11125404,112485,0,1746876401,13918.745885299992,157.70518023000477,53068.15937064001 2025-05-10,11:26:43.000,130,11125388,112205,0,1746876402,13918.732412680001,157.71222936000413,53068.17334488 2025-05-10,11:26:44.000,130,11125396,112645,0,1746876403,13918.799775779997,157.69813109999814,53068.20129336 2025-05-10,11:26:45.000,130,11125422,112205,0,1746876404,13918.766094229992,157.71222936000413,53068.215267600004 2025-05-10,11:26:46.000,130,11125367,112205,0,1746876405,13918.766094229992,157.768622399999,53068.25719032001 2025-05-10,11:26:47.000,130,11125402,112365,0,1746876406,13918.813248400002,157.7333767500022,53068.24321608 2025-05-10,11:26:48.000,130,11125409,112245,0,1746876407,13918.806512089992,157.74747501000093,53068.24321608 2025-05-10,11:26:49.000,130,11125370,112725,0,1746876408,13918.867138879992,157.77567152999836,53068.29911304 2025-05-10,11:26:50.000,130,11125401,112445,0,1746876409,13918.947974599992,157.70518023000477,53068.30610016001 2025-05-10,11:26:51.000,130,11125370,112445,0,1746876410,13919.028810319993,157.71222936000413,53068.348022879996 2025-05-10,11:26:52.000,130,11125399,112525,0,1746876411,13919.069228179993,157.65583632000198,53068.403919840006 2025-05-10,11:26:53.000,130,11125357,112245,0,1746876412,13919.089437109993,157.64173806000326,53068.382958480004 2025-05-10,11:26:54.000,130,11125345,112445,0,1746876413,13919.177009139989,157.61354153999855,53068.46680392 2025-05-10,11:26:55.000,130,11125325,112485,0,1746876414,13919.170272829993,157.6346889300039,53068.501739520005 2025-05-10,11:26:56.000,130,11125397,112525,0,1746876415,13919.190481759993,157.6064924099992,53068.48776528 2025-05-10,11:26:57.000,130,11125387,112485,0,1746876416,13919.210690689993,157.6205906699979,53068.54366224001 2025-05-10,11:26:58.000,130,11125364,112365,0,1746876417,13919.217426999989,157.6205906699979,53068.56462360001 2025-05-10,11:26:59.000,130,11125322,112525,0,1746876418,13919.244372239998,157.6346889300039,53068.54366224001 2025-05-10,11:27:00.000,130,11125389,112485,0,1746876419,13919.237635929989,157.64878719000262,53068.5995592 2025-05-10,11:27:01.000,130,11125395,112245,0,1746876420,13919.237635929989,157.64173806000326,53068.5995592 2025-05-10,11:27:02.000,130,11125354,112605,0,1746876421,13919.244372239998,157.6699345800007,53068.669430400005 2025-05-10,11:27:03.000,130,11125446,112645,0,1746876422,13919.257844859989,157.65583632000198,53068.64148192001 2025-05-10,11:27:04.000,130,11125426,112445,0,1746876423,13919.304999029999,157.69813109999814,53068.66244328001 2025-05-10,11:27:05.000,130,11125371,112645,0,1746876424,13919.210690689993,157.6699345800007,53068.704366 2025-05-10,11:27:06.000,130,11125350,112525,0,1746876425,13919.291526409994,157.68403283999942,53068.72532736 2025-05-10,11:27:07.000,130,11125396,112805,0,1746876426,13919.284790099999,157.6064924099992,53068.718340240004 2025-05-10,11:27:08.000,130,11125410,112325,0,1746876427,13919.325207959999,157.62763980000454,53068.74628872 2025-05-10,11:27:09.000,130,11125347,112685,0,1746876428,13919.365625819999,157.6205906699979,53068.75327584 2025-05-10,11:27:10.000,130,11125421,112725,0,1746876429,13919.37909843999,157.64173806000326,53068.76725008 2025-05-10,11:27:11.000,130,11125329,112365,0,1746876430,13919.432988919994,157.6064924099992,53068.7742372 2025-05-10,11:27:12.000,130,11125361,112565,0,1746876431,13919.43972522999,157.6064924099992,53068.80917280001 2025-05-10,11:27:13.000,130,11125363,112605,0,1746876432,13919.50035201999,157.57829589000175,53068.81615992 2025-05-10,11:27:14.000,130,11125358,112485,0,1746876433,13919.513824639995,157.6205906699979,53068.80917280001 2025-05-10,11:27:15.000,130,11125406,112445,0,1746876434,13919.594660359995,157.56419763000304,53068.80218568 2025-05-10,11:27:16.000,130,11125408,112645,0,1746876435,13919.635078219995,157.52895197999896,53068.886031120004 2025-05-10,11:27:17.000,130,11125323,112165,0,1746876436,13919.66202345999,157.4584606799981,53068.837121280005 2025-05-10,11:27:18.000,130,11125421,112645,0,1746876437,13919.70917763,157.44436241999938,53068.92795384001 2025-05-10,11:27:19.000,130,11125371,112765,0,1746876438,13919.76306810999,157.38092024999787,53068.92795384001 2025-05-10,11:27:20.000,130,11125407,112365,0,1746876439,13919.776540729996,157.29633068999829,53068.90000536001 2025-05-10,11:27:21.000,130,11125357,112445,0,1746876440,13919.776540729996,157.33157634000236,53068.96288944 2025-05-10,11:27:22.000,130,11125386,112445,0,1746876441,13919.776540729996,157.3597728599998,53068.9838508 2025-05-10,11:27:23.000,130,11125407,112285,0,1746876442,13919.803485969991,157.31747808000364,53068.99782504001 2025-05-10,11:27:24.000,130,11125324,112605,0,1746876443,13919.85064014,157.2399376500034,53068.9838508 2025-05-10,11:27:25.000,130,11125393,112445,0,1746876444,13919.843903829991,157.2117411299987,53069.03276064 2025-05-10,11:27:26.000,130,11125356,112725,0,1746876445,13919.837167519996,157.19764286999998,53068.99083792 2025-05-10,11:27:27.000,130,11125338,112445,0,1746876446,13919.870849070001,157.16944635000254,53069.03974776 2025-05-10,11:27:28.000,130,11125390,112485,0,1746876447,13919.85064014,157.15534809000383,53069.053722000004 2025-05-10,11:27:29.000,130,11125363,112285,0,1746876448,13919.756331799996,157.19059374000062,53069.13756744 2025-05-10,11:27:30.000,130,11125371,112245,0,1746876449,13919.74959549,157.20469199999934,53069.13756744 2025-05-10,11:27:31.000,130,11125395,112565,0,1746876450,13919.76980442,157.21879025999806,53069.16551592001 2025-05-10,11:27:32.000,130,11125344,112165,0,1746876451,13919.70244131999,157.2610850400015,53069.17949016 2025-05-10,11:27:33.000,130,11125355,112285,0,1746876452,13919.6889687,157.2258393900047,53069.17949016 2025-05-10,11:27:34.000,130,11125364,112365,0,1746876453,13919.72265024999,157.23288852000405,53069.15154168 2025-05-10,11:27:35.000,130,11125403,112525,0,1746876454,13919.756331799996,157.19764286999998,53069.186477279996 2025-05-10,11:27:36.000,130,11125416,112685,0,1746876455,13919.736122869996,157.20469199999934,53069.221412880004 2025-05-10,11:27:37.000,130,11125400,112325,0,1746876456,13919.74959549,157.1764954800019,53069.221412880004 2025-05-10,11:27:38.000,130,11125396,112245,0,1746876457,13919.79001335,157.1764954800019,53069.186477279996 2025-05-10,11:27:39.000,130,11125366,112645,0,1746876458,13919.83043121,157.13420069999847,53069.17949016 2025-05-10,11:27:40.000,130,11125349,112485,0,1746876459,13919.857376449996,157.13420069999847,53069.17949016 2025-05-10,11:27:41.000,130,11125402,112565,0,1746876460,13919.958421099996,157.09190592000232,53069.291284080005 2025-05-10,11:27:42.000,130,11125362,112245,0,1746876461,13920.012311580002,157.09190592000232,53069.25634848 2025-05-10,11:27:43.000,130,11125392,112125,0,1746876462,13920.059465749997,157.05666026999825,53069.24936136 2025-05-10,11:27:44.000,130,11125379,112405,0,1746876463,13920.093147300002,157.03551288000017,53069.2982712 2025-05-10,11:27:45.000,130,11125324,112805,0,1746876464,13920.167246709992,157.03551288000017,53069.291284080005 2025-05-10,11:27:46.000,130,11125450,112565,0,1746876465,13920.200928259997,157.02141462000145,53069.354168159996 2025-05-10,11:27:47.000,130,11125352,112645,0,1746876466,13920.221137189998,157.02141462000145,53069.31224544001 2025-05-10,11:27:48.000,130,11125449,112245,0,1746876467,13920.221137189998,157.00026723000337,53069.32621968 2025-05-10,11:27:49.000,130,11125363,112285,0,1746876468,13920.308709219993,157.0143654900021,53069.33320680001 2025-05-10,11:27:50.000,130,11125367,112445,0,1746876469,13920.281763979998,156.95797244999994,53069.3681424 2025-05-10,11:27:51.000,130,11125323,112485,0,1746876470,13920.328918149993,156.9156776700038,53069.42403936 2025-05-10,11:27:52.000,130,11125380,112525,0,1746876471,13920.376072319988,156.9156776700038,53069.42403936 2025-05-10,11:27:53.000,130,11125413,112525,0,1746876472,13920.403017559998,156.9650215799993,53069.46596208 2025-05-10,11:27:54.000,130,11125396,112485,0,1746876473,13920.423226489998,156.94387419000122,53069.38211664001 2025-05-10,11:27:55.000,130,11125334,112285,0,1746876474,13920.429962799994,156.9297759300025,53069.42403936 2025-05-10,11:27:56.000,130,11125370,112565,0,1746876475,13920.450171729994,156.92272680000315,53069.44500072 2025-05-10,11:27:57.000,130,11125322,112365,0,1746876476,13920.463644349999,156.9156776700038,53069.4380136 2025-05-10,11:27:58.000,130,11125424,112445,0,1746876477,13920.524271139999,156.9015794099978,53069.4729492 2025-05-10,11:27:59.000,130,11125363,112645,0,1746876478,13920.564688999999,156.90862854000443,53069.41705224 2025-05-10,11:28:00.000,130,11125387,112525,0,1746876479,13920.584897929999,156.866333760001,53069.521859039996 2025-05-10,11:28:01.000,130,11125387,112405,0,1746876480,13920.632052099994,156.88748114999908,53069.49391056 2025-05-10,11:28:02.000,130,11125412,112765,0,1746876481,13920.652261029994,156.9156776700038,53069.556794640004 2025-05-10,11:28:03.000,130,11125359,112205,0,1746876482,13920.672469959994,156.9015794099978,53069.56378176 2025-05-10,11:28:04.000,130,11125373,112365,0,1746876483,13920.67920626999,156.85223550000228,53069.59173024 2025-05-10,11:28:05.000,130,11125385,112605,0,1746876484,13920.7667783,156.88748114999908,53069.59871736001 2025-05-10,11:28:06.000,130,11125303,112285,0,1746876485,13920.80045984999,156.84518637000292,53069.61967872001 2025-05-10,11:28:07.000,130,11125352,112445,0,1746876486,13920.86108663999,156.85928463000164,53069.675575680005 2025-05-10,11:28:08.000,130,11125392,112485,0,1746876487,13920.914977119995,156.8169898499982,53069.66858856001 2025-05-10,11:28:09.000,130,11125320,112445,0,1746876488,13920.935186049996,156.8310881100042,53069.689549919996 2025-05-10,11:28:10.000,130,11125303,112565,0,1746876489,13921.022758079991,156.77469507000205,53069.70352416 2025-05-10,11:28:11.000,130,11125331,112445,0,1746876490,13921.069912250001,156.69715464000183,53069.689549919996 2025-05-10,11:28:12.000,130,11125334,112565,0,1746876491,13921.056439629996,156.63371247000032,53069.752434 2025-05-10,11:28:13.000,130,11125385,112725,0,1746876492,13921.04970332,156.54912291000073,53069.73845976001 2025-05-10,11:28:14.000,130,11125358,112365,0,1746876493,13921.063175939991,156.5561720400001,53069.76640824001 2025-05-10,11:28:15.000,130,11125358,112445,0,1746876494,13921.117066419996,156.45043509000243,53069.89916352 2025-05-10,11:28:16.000,130,11125346,112405,0,1746876495,13921.103593799991,156.40109117999964,53069.85025368 2025-05-10,11:28:17.000,130,11125402,112645,0,1746876496,13921.090121180001,156.35174727000413,53069.892176400004 2025-05-10,11:28:18.000,130,11125418,112325,0,1746876497,13921.117066419996,156.33059987999877,53069.90615064001 2025-05-10,11:28:19.000,130,11125362,112525,0,1746876498,13921.090121180001,156.25305944999855,53069.93409912001 2025-05-10,11:28:20.000,130,11125296,112405,0,1746876499,13921.090121180001,156.1896172800043,53069.96903472 2025-05-10,11:28:21.000,130,11125334,112245,0,1746876500,13921.123802729991,156.15437163000024,53070.01794456 2025-05-10,11:28:22.000,130,11125357,112485,0,1746876501,13921.123802729991,156.1261751100028,53070.02493168 2025-05-10,11:28:23.000,130,11125437,112205,0,1746876502,13921.076648559996,156.10502772000473,53069.97602184 2025-05-10,11:28:24.000,130,11125377,112525,0,1746876503,13921.04970332,156.07683120000002,53070.03191880001 2025-05-10,11:28:25.000,130,11125321,112325,0,1746876504,13921.056439629996,156.10502772000473,53070.0668544 2025-05-10,11:28:26.000,130,11125355,112445,0,1746876505,13921.02949439,156.04863468000258,53070.010957440005 2025-05-10,11:28:27.000,130,11125413,112485,0,1746876506,13921.063175939991,156.08388032999937,53070.03890592 2025-05-10,11:28:28.000,130,11125373,112605,0,1746876507,13921.016021769996,156.08388032999937,53070.07384152001 2025-05-10,11:28:29.000,130,11125405,112485,0,1746876508,13921.036230699996,156.0979785899981,53070.10179000001 2025-05-10,11:28:30.000,130,11125395,112485,0,1746876509,13921.056439629996,156.11912598000345,53070.11576424 2025-05-10,11:28:31.000,130,11125362,112525,0,1746876510,13921.036230699996,156.0979785899981,53070.080828640006 2025-05-10,11:28:32.000,130,11125341,112485,0,1746876511,13921.00928546,156.0979785899981,53070.0668544 2025-05-10,11:28:33.000,130,11125417,112485,0,1746876512,13921.042967009991,156.1120768500041,53070.108777120004 2025-05-10,11:28:34.000,130,11125316,112565,0,1746876513,13920.995812839996,156.18256814999768,53070.129738480005 2025-05-10,11:28:35.000,130,11125390,112445,0,1746876514,13921.016021769996,156.20371554000303,53070.17166120001 2025-05-10,11:28:36.000,130,11125381,112445,0,1746876515,13920.96213128999,156.2248629300011,53070.129738480005 2025-05-10,11:28:37.000,130,11125299,112485,0,1746876516,13921.022758079991,156.33059987999877,53070.19262256 2025-05-10,11:28:38.000,130,11125355,112325,0,1746876517,13921.022758079991,156.34469814000477,53070.15069984001 2025-05-10,11:28:39.000,130,11125402,112285,0,1746876518,13921.002549149991,156.37994379000156,53070.1367256 2025-05-10,11:28:40.000,130,11125320,112285,0,1746876519,13920.98907653,156.40109117999964,53070.11576424 2025-05-10,11:28:41.000,130,11125349,112365,0,1746876520,13920.995812839996,156.44338596000307,53070.12275136001 2025-05-10,11:28:42.000,130,11125377,112365,0,1746876521,13921.056439629996,156.4574842200018,53070.14371272 2025-05-10,11:28:43.000,130,11125316,112605,0,1746876522,13921.04970332,156.4574842200018,53070.07384152001 2025-05-10,11:28:44.000,130,11125311,112405,0,1746876523,13921.063175939991,156.42928770000435,53070.108777120004 2025-05-10,11:28:45.000,130,11125407,112365,0,1746876524,13921.096857489996,156.4574842200018,53070.129738480005 2025-05-10,11:28:46.000,130,11125409,112605,0,1746876525,13921.150747970001,156.37994379000156,53070.108777120004 2025-05-10,11:28:47.000,130,11125326,112125,0,1746876526,13921.184429519992,156.34469814000477,53070.15768696 2025-05-10,11:28:48.000,130,11125408,112405,0,1746876527,13921.204638449992,156.2742068400039,53070.108777120004 2025-05-10,11:28:49.000,130,11125404,112445,0,1746876528,13921.285474169992,156.23191206000047,53070.15069984001 2025-05-10,11:28:50.000,130,11125327,112525,0,1746876529,13921.346100959992,156.19666641000367,53070.12275136001 2025-05-10,11:28:51.000,130,11125390,112485,0,1746876530,13921.379782509997,156.09092945999873,53070.15768696 2025-05-10,11:28:52.000,130,11125311,112365,0,1746876531,13921.426936679993,155.9992907699998,53070.15768696 2025-05-10,11:28:53.000,130,11125297,112485,0,1746876532,13921.447145609993,155.92879946999892,53070.21358392 2025-05-10,11:28:54.000,130,11125398,112605,0,1746876533,13921.460618229998,155.90060295000148,53070.178648320005 2025-05-10,11:28:55.000,130,11125375,112485,0,1746876534,13921.460618229998,155.88650469000277,53070.22057104001 2025-05-10,11:28:56.000,130,11125359,112485,0,1746876535,13921.467354539993,155.84420990999934,53070.22057104001 2025-05-10,11:28:57.000,130,11125398,112645,0,1746876536,13921.453881920002,155.85830816999805,53070.29044224001 2025-05-10,11:28:58.000,130,11125386,112445,0,1746876537,13921.440409299998,155.82306252000126,53070.248519520006 2025-05-10,11:28:59.000,130,11125329,112565,0,1746876538,13921.406727749993,155.77371860999847,53070.25550664 2025-05-10,11:29:00.000,130,11125336,112365,0,1746876539,13921.399991439997,155.7314238300023,53070.297429360005 2025-05-10,11:29:01.000,130,11125418,112365,0,1746876540,13921.332628340002,155.72437470000295,53070.26249376 2025-05-10,11:29:02.000,130,11125350,112685,0,1746876541,13921.305683099992,155.7314238300023,53070.227558160004 2025-05-10,11:29:03.000,130,11125367,112525,0,1746876542,13921.265265239992,155.67503079000016,53070.178648320005 2025-05-10,11:29:04.000,130,11125387,112685,0,1746876543,13921.265265239992,155.63978514000337,53070.248519520006 2025-05-10,11:29:05.000,130,11125327,112485,0,1746876544,13921.285474169992,155.58339210000122,53070.24153240001 2025-05-10,11:29:06.000,130,11125338,112445,0,1746876545,13921.319155719997,155.5199499299997,53070.22057104001 2025-05-10,11:29:07.000,130,11125371,112485,0,1746876546,13921.399991439997,155.4565077599982,53070.29044224001 2025-05-10,11:29:08.000,130,11125368,112485,0,1746876547,13921.433672990002,155.4071638500027,53070.30441648 2025-05-10,11:29:09.000,130,11125323,112205,0,1746876548,13921.413464060002,155.30847603000439,53070.26249376 2025-05-10,11:29:10.000,130,11125380,112445,0,1746876549,13921.494299779988,155.24503386000288,53070.227558160004 2025-05-10,11:29:11.000,130,11125364,112325,0,1746876550,13921.501036089998,155.2097882099988,53070.26948088001 2025-05-10,11:29:12.000,130,11125397,112445,0,1746876551,13921.568399189993,155.14634604000457,53070.23454528 2025-05-10,11:29:13.000,130,11125357,112405,0,1746876552,13921.575135499988,155.06880561000435,53070.26249376 2025-05-10,11:29:14.000,130,11125426,112405,0,1746876553,13921.682916459999,155.0758547400037,53070.3114036 2025-05-10,11:29:15.000,130,11125369,112525,0,1746876554,13921.696389079989,154.99126518000412,53070.33236496 2025-05-10,11:29:16.000,130,11125339,112285,0,1746876555,13921.662707529998,154.9137247500039,53070.30441648 2025-05-10,11:29:17.000,130,11125395,112445,0,1746876556,13921.682916459999,154.9489704000007,53070.297429360005 2025-05-10,11:29:18.000,130,11125346,112365,0,1746876557,13921.703125389999,154.93487214000197,53070.26249376 2025-05-10,11:29:19.000,130,11125407,112565,0,1746876558,13921.703125389999,154.9137247500039,53070.29044224001 2025-05-10,11:29:20.000,130,11125402,112405,0,1746876559,13921.642498599998,154.89257735999854,53070.3114036 2025-05-10,11:29:21.000,130,11125360,112405,0,1746876560,13921.642498599998,154.89257735999854,53070.36031344 2025-05-10,11:29:22.000,130,11125351,112765,0,1746876561,13921.669443839994,154.92077388000325,53070.31839072001 2025-05-10,11:29:23.000,130,11125392,112045,0,1746876562,13921.682916459999,154.90667562000453,53070.33935208001 2025-05-10,11:29:24.000,130,11125372,112645,0,1746876563,13921.649234909994,154.87142997000046,53070.3114036 2025-05-10,11:29:25.000,130,11125364,112485,0,1746876564,13921.662707529998,154.77979128000152,53070.33935208001 2025-05-10,11:29:26.000,130,11125304,112805,0,1746876565,13921.662707529998,154.7374964999981,53070.30441648 2025-05-10,11:29:27.000,130,11125341,112445,0,1746876566,13921.682916459999,154.74454563000472,53070.28345512 2025-05-10,11:29:28.000,130,11125354,112605,0,1746876567,13921.689652769994,154.7022508500013,53070.3114036 2025-05-10,11:29:29.000,130,11125415,112085,0,1746876568,13921.736806939989,154.603563030003,53070.32537784 2025-05-10,11:29:30.000,130,11125356,112445,0,1746876569,13921.77722479999,154.63880867999978,53070.36730056001 2025-05-10,11:29:31.000,130,11125342,112685,0,1746876570,13921.810906349994,154.6670052000045,53070.32537784 2025-05-10,11:29:32.000,130,11125281,112445,0,1746876571,13921.810906349994,154.63880867999978,53070.29044224001 2025-05-10,11:29:33.000,130,11125397,112445,0,1746876572,13921.85806051999,154.62471042000107,53070.38826192001 2025-05-10,11:29:34.000,130,11125348,112485,0,1746876573,13921.90521469,154.54716999000084,53070.297429360005 2025-05-10,11:29:35.000,130,11125366,112485,0,1746876574,13921.932159929995,154.5824156400049,53070.32537784 2025-05-10,11:29:36.000,130,11125419,112365,0,1746876575,13921.93889623999,154.5824156400049,53070.33236496 2025-05-10,11:29:37.000,130,11125334,112285,0,1746876576,13921.98605041,154.53307173000212,53070.37428768 2025-05-10,11:29:38.000,130,11125302,112485,0,1746876577,13922.053413509995,154.51192434000404,53070.36031344 2025-05-10,11:29:39.000,130,11125368,112645,0,1746876578,13922.053413509995,154.4555313000019,53070.36031344 2025-05-10,11:29:40.000,130,11125339,112445,0,1746876579,13922.12751292,154.39913825999975,53070.37428768 2025-05-10,11:29:41.000,130,11125418,112485,0,1746876580,13922.16793078,154.3568434800036,53070.40922328001 2025-05-10,11:29:42.000,130,11125378,112485,0,1746876581,13922.2487665,154.25110652999865,53070.43018464 2025-05-10,11:29:43.000,130,11125336,112765,0,1746876582,13922.275711739996,154.20176262000314,53070.43717176001 2025-05-10,11:29:44.000,130,11125345,112645,0,1746876583,13922.343074839991,154.0960256699982,53070.416210400006 2025-05-10,11:29:45.000,130,11125370,112445,0,1746876584,13922.363283769992,153.9973378499999,53070.444158880004 2025-05-10,11:29:46.000,130,11125322,112165,0,1746876585,13922.423910559992,153.8634043800048,53070.43717176001 2025-05-10,11:29:47.000,130,11125388,112405,0,1746876586,13922.471064730002,153.7999622100033,53070.40223616 2025-05-10,11:29:48.000,130,11125399,112645,0,1746876587,13922.498009969997,153.7012743899977,53070.451146 2025-05-10,11:29:49.000,130,11125370,112605,0,1746876588,13922.504746279992,153.67307787000027,53070.48608160001 2025-05-10,11:29:50.000,130,11125346,112325,0,1746876589,13922.464328419992,153.61668482999812,53070.49306872 2025-05-10,11:29:51.000,130,11125377,112565,0,1746876590,13922.417174249997,153.51094788000046,53070.47909448 2025-05-10,11:29:52.000,130,11125372,112525,0,1746876591,13922.430646870002,153.4404565799996,53070.5210172 2025-05-10,11:29:53.000,130,11125336,112645,0,1746876592,13922.376756389996,153.41226006000215,53070.50704296001 2025-05-10,11:29:54.000,130,11125353,112365,0,1746876593,13922.329602220001,153.36996527999872,53070.50704296001 2025-05-10,11:29:55.000,130,11125374,112645,0,1746876594,13922.336338529996,153.3417687600013,53070.54896568 2025-05-10,11:29:56.000,130,11125338,112405,0,1746876595,13922.242030189991,153.3417687600013,53070.53499144001 2025-05-10,11:29:57.000,130,11125385,112405,0,1746876596,13922.22855757,153.35586702,53070.514030080005 2025-05-10,11:29:58.000,130,11125364,112565,0,1746876597,13922.20834864,153.31357224000385,53070.583901280006 2025-05-10,11:29:59.000,130,11125339,112525,0,1746876598,13922.18813971,153.2571792000017,53070.59787552 2025-05-10,11:30:00.000,130,11125373,112605,0,1746876599,13922.174667089996,153.26422833000106,53070.59787552 2025-05-10,11:30:01.000,130,11125371,112525,0,1746876600,13922.194876019996,153.2078352899989,53070.56992704 2025-05-10,11:30:02.000,130,11125313,112565,0,1746876601,13922.14098553999,153.16554051000276,53070.57691416001 2025-05-10,11:30:03.000,130,11125338,112605,0,1746876602,13922.16793078,153.13734398999804,53070.583901280006 2025-05-10,11:30:04.000,130,11125396,112485,0,1746876603,13922.16119446999,153.13029485999868,53070.562939920004 2025-05-10,11:30:05.000,130,11125311,112565,0,1746876604,13922.174667089996,153.08800008000253,53070.583901280006 2025-05-10,11:30:06.000,130,11125329,112445,0,1746876605,13922.18813971,153.05275442999846,53070.5908884 2025-05-10,11:30:07.000,130,11125394,112525,0,1746876606,13922.174667089996,153.05275442999846,53070.583901280006 2025-05-10,11:30:08.000,130,11125324,112685,0,1746876607,13922.18140339999,153.03160704000038,53070.50704296001 2025-05-10,11:30:09.000,130,11125332,112725,0,1746876608,13922.16793078,152.9611157399995,53070.5908884 2025-05-10,11:30:10.000,130,11125362,112365,0,1746876609,13922.221821259991,152.9611157399995,53070.55595280001 2025-05-10,11:30:11.000,130,11125353,112485,0,1746876610,13922.20834864,152.911771830004,53070.5908884 2025-05-10,11:30:12.000,130,11125347,112485,0,1746876611,13922.194876019996,152.89062443999865,53070.611849760004 2025-05-10,11:30:13.000,130,11125397,112485,0,1746876612,13922.16119446999,152.81308400999842,53070.59787552 2025-05-10,11:30:14.000,130,11125382,112605,0,1746876613,13922.14772185,152.72849444999883,53070.57691416001 2025-05-10,11:30:15.000,130,11125337,112525,0,1746876614,13922.12077660999,152.69324880000204,53070.57691416001 2025-05-10,11:30:16.000,130,11125373,112485,0,1746876615,13922.12077660999,152.65800314999797,53070.5908884 2025-05-10,11:30:17.000,130,11125399,112565,0,1746876616,13922.134249229995,152.57341358999838,53070.57691416001 2025-05-10,11:30:18.000,130,11125316,112805,0,1746876617,13922.114040299995,152.53816794000159,53070.514030080005 2025-05-10,11:30:19.000,130,11125404,112445,0,1746876618,13922.08035874999,152.43243099000392,53070.53499144001 2025-05-10,11:30:20.000,130,11125382,112325,0,1746876619,13922.134249229995,152.3548905600037,53070.55595280001 2025-05-10,11:30:21.000,130,11125358,112565,0,1746876620,13922.093831369995,152.31259578000027,53070.59787552 2025-05-10,11:30:22.000,130,11125416,112565,0,1746876621,13922.114040299995,152.22800622000068,53070.583901280006 2025-05-10,11:30:23.000,130,11125351,112605,0,1746876622,13922.134249229995,152.16456404999917,53070.583901280006 2025-05-10,11:30:24.000,130,11125328,112525,0,1746876623,13922.114040299995,152.1081710100043,53070.583901280006 2025-05-10,11:30:25.000,130,11125410,112325,0,1746876624,13922.093831369995,152.03767971000343,53070.54197856 2025-05-10,11:30:26.000,130,11125408,112405,0,1746876625,13922.08035874999,152.01653231999808,53070.60486264001 2025-05-10,11:30:27.000,130,11125351,112325,0,1746876626,13922.114040299995,152.03063058000407,53070.60486264001 2025-05-10,11:30:28.000,130,11125375,112405,0,1746876627,13922.06014981999,151.9460410200045,53070.583901280006 2025-05-10,11:30:29.000,130,11125371,112685,0,1746876628,13922.06688613,151.88259885000298,53070.611849760004 2025-05-10,11:30:30.000,130,11125365,112485,0,1746876629,13922.06688613,151.86850059000426,53070.60486264001 2025-05-10,11:30:31.000,130,11125359,112365,0,1746876630,13922.03994088999,151.8473531999989,53070.562939920004 2025-05-10,11:30:32.000,130,11125367,112445,0,1746876631,13922.00625934,151.8332549400002,53070.562939920004 2025-05-10,11:30:33.000,130,11125327,112405,0,1746876632,13921.992786719995,151.8332549400002,53070.611849760004 2025-05-10,11:30:34.000,130,11125324,112565,0,1746876633,13921.97931409999,151.82620581000083,53070.562939920004 2025-05-10,11:30:35.000,130,11125407,112325,0,1746876634,13922.00625934,151.81915668000147,53070.57691416001 2025-05-10,11:30:36.000,130,11125372,112645,0,1746876635,13921.98605041,151.8332549400002,53070.59787552 2025-05-10,11:30:37.000,130,11125343,112725,0,1746876636,13921.95910516999,151.8121075500021,53070.52800432 2025-05-10,11:30:38.000,130,11125419,112085,0,1746876637,13921.97931409999,151.77686189999804,53070.55595280001 2025-05-10,11:30:39.000,130,11125445,112365,0,1746876638,13921.98605041,151.7486653800006,53070.514030080005 2025-05-10,11:30:40.000,130,11125316,112445,0,1746876639,13921.90521469,151.75571450999996,53070.52800432 2025-05-10,11:30:41.000,130,11125391,112485,0,1746876640,13921.932159929995,151.70637060000445,53070.55595280001 2025-05-10,11:30:42.000,130,11125377,112645,0,1746876641,13921.932159929995,151.69227233999845,53070.583901280006 2025-05-10,11:30:43.000,130,11125358,112285,0,1746876642,13921.93889623999,151.67817407999974,53070.54197856 2025-05-10,11:30:44.000,130,11125413,112565,0,1746876643,13921.972577789995,151.61473190999823,53070.56992704 2025-05-10,11:30:45.000,130,11125391,112445,0,1746876644,13921.98605041,151.62883017000422,53070.5908884 2025-05-10,11:30:46.000,130,11125357,112565,0,1746876645,13922.00625934,151.59358452000015,53070.55595280001 2025-05-10,11:30:47.000,130,11125378,112725,0,1746876646,13922.01973195999,151.5019458300012,53070.56992704 2025-05-10,11:30:48.000,130,11125400,112485,0,1746876647,13922.053413509995,151.44555278999906,53070.54896568 2025-05-10,11:30:49.000,130,11125354,112525,0,1746876648,13922.06014981999,151.41030714000226,53070.583901280006 2025-05-10,11:30:50.000,130,11125375,112365,0,1746876649,13922.033204579995,151.34686497000075,53070.57691416001 2025-05-10,11:30:51.000,130,11125370,112805,0,1746876650,13922.033204579995,151.26932454000053,53070.61883688 2025-05-10,11:30:52.000,130,11125351,112565,0,1746876651,13922.073622439995,151.20588236999902,53070.54896568 2025-05-10,11:30:53.000,130,11125366,112365,0,1746876652,13922.073622439995,151.13539106999815,53070.57691416001 2025-05-10,11:30:54.000,130,11125394,112645,0,1746876653,13922.08035874999,151.07194890000392,53070.54896568 2025-05-10,11:30:55.000,130,11125372,112285,0,1746876654,13922.06688613,150.9944084700037,53070.583901280006 2025-05-10,11:30:56.000,130,11125405,112485,0,1746876655,13922.10056767999,150.92391717000282,53070.5908884 2025-05-10,11:30:57.000,130,11125381,112725,0,1746876656,13922.08709506,150.86047500000132,53070.632811120005 2025-05-10,11:30:58.000,130,11125316,112365,0,1746876657,13922.114040299995,150.74063978999766,53070.63979824 2025-05-10,11:30:59.000,130,11125350,112405,0,1746876658,13922.093831369995,150.62785371000064,53070.68870808 2025-05-10,11:31:00.000,130,11125427,112485,0,1746876659,13922.053413509995,150.5362150200017,53070.632811120005 2025-05-10,11:31:01.000,130,11125418,112365,0,1746876660,13922.03994088999,150.43047807000403,53070.63979824 2025-05-10,11:31:02.000,130,11125319,112805,0,1746876661,13922.033204579995,150.35998677000316,53070.681720960005 2025-05-10,11:31:03.000,130,11125413,112365,0,1746876662,13921.96584148,150.22605330000079,53070.67473384001 2025-05-10,11:31:04.000,130,11125429,112365,0,1746876663,13921.911950999995,150.12736548000248,53070.61883688 2025-05-10,11:31:05.000,130,11125363,112765,0,1746876664,13921.810906349994,150.06392331000097,53070.6607596 2025-05-10,11:31:06.000,130,11125415,112445,0,1746876665,13921.75701586999,149.91589157999988,53070.66774672 2025-05-10,11:31:07.000,130,11125391,112805,0,1746876666,13921.703125389999,149.83835114999965,53070.66774672 2025-05-10,11:31:08.000,130,11125369,112605,0,1746876667,13921.649234909994,149.81720376000158,53070.66774672 2025-05-10,11:31:09.000,130,11125383,112405,0,1746876668,13921.595344429988,149.73966333000135,53070.67473384001 2025-05-10,11:31:10.000,130,11125388,112325,0,1746876669,13921.534717639988,149.65507377000176,53070.68870808 2025-05-10,11:31:11.000,130,11125336,112645,0,1746876670,13921.453881920002,149.59868072999961,53070.6956952 2025-05-10,11:31:12.000,130,11125399,112605,0,1746876671,13921.332628340002,149.5352385599981,53070.6956952 2025-05-10,11:31:13.000,130,11125411,112565,0,1746876672,13921.285474169992,149.50704204000067,53070.67473384001 2025-05-10,11:31:14.000,130,11125377,112205,0,1746876673,13921.164220589992,149.4365507399998,53070.72364368001 2025-05-10,11:31:15.000,130,11125345,112565,0,1746876674,13921.083384869991,149.3872068300043,53070.65377248001 2025-05-10,11:31:16.000,130,11125403,112405,0,1746876675,13920.98234021999,149.401305090003,53070.70268232001 2025-05-10,11:31:17.000,130,11125335,112365,0,1746876676,13920.88803188,149.3026172700047,53070.59787552 2025-05-10,11:31:18.000,130,11125325,112565,0,1746876677,13920.71962412999,149.31671553000342,53070.57691416001 2025-05-10,11:31:19.000,130,11125394,112605,0,1746876678,13920.63878840999,149.33081379000214,53070.57691416001 2025-05-10,11:31:20.000,130,11125327,112445,0,1746876679,13920.591634239994,149.28146987999935,53070.59787552 2025-05-10,11:31:21.000,130,11125345,112445,0,1746876680,13920.456908039989,149.28146987999935,53070.5210172 2025-05-10,11:31:22.000,130,11125396,112485,0,1746876681,13920.403017559998,149.28146987999935,53070.5908884 2025-05-10,11:31:23.000,130,11125381,112645,0,1746876682,13920.335654459988,149.2391751000032,53070.53499144001 2025-05-10,11:31:24.000,130,11125360,112365,0,1746876683,13920.288500289993,149.27442075,53070.514030080005 2025-05-10,11:31:25.000,130,11125424,112365,0,1746876684,13920.187455639993,149.2885190099987,53070.45813312001 2025-05-10,11:31:26.000,130,11125421,112805,0,1746876685,13920.167246709992,149.27442075,53070.38826192001 2025-05-10,11:31:27.000,130,11125313,112485,0,1746876686,13920.153774090002,149.21097857999848,53070.3812748 2025-05-10,11:31:28.000,130,11125401,112445,0,1746876687,13920.093147300002,149.16163467000297,53070.37428768 2025-05-10,11:31:29.000,130,11125374,112365,0,1746876688,13920.079674679997,149.1263890199989,53070.33236496 2025-05-10,11:31:30.000,130,11125362,112365,0,1746876689,13920.039256819997,149.07704511000338,53070.3114036 2025-05-10,11:31:31.000,130,11125383,112485,0,1746876690,13920.019047889997,149.03475032999995,53070.24153240001 2025-05-10,11:31:32.000,130,11125351,112445,0,1746876691,13919.971893720001,148.98540642000444,53070.22057104001 2025-05-10,11:31:33.000,130,11125370,112365,0,1746876692,13919.911266930001,148.9078659900042,53070.24153240001 2025-05-10,11:31:34.000,130,11125399,112605,0,1746876693,13919.938212169996,148.85147295000206,53070.2065968 2025-05-10,11:31:35.000,130,11125406,112365,0,1746876694,13919.924739549992,148.80917816999863,53070.19262256 2025-05-10,11:31:36.000,130,11125328,112205,0,1746876695,13919.864112759991,148.7457360000044,53070.17166120001 2025-05-10,11:31:37.000,130,11125395,112605,0,1746876696,13919.83043121,148.66819557000417,53070.18563544 2025-05-10,11:31:38.000,130,11125370,112605,0,1746876697,13919.83043121,148.61180253000202,53070.178648320005 2025-05-10,11:31:39.000,130,11125339,112325,0,1746876698,13919.76980442,148.52721297000244,53070.108777120004 2025-05-10,11:31:40.000,130,11125358,112325,0,1746876699,13919.72938656,148.50606558000436,53070.129738480005 2025-05-10,11:31:41.000,130,11125385,112445,0,1746876700,13919.756331799996,148.4708199300003,53070.12275136001 2025-05-10,11:31:42.000,130,11125380,112365,0,1746876701,13919.695705009995,148.40737775999878,53070.10179000001 2025-05-10,11:31:43.000,130,11125382,112365,0,1746876702,13919.64855084,148.35803385000327,53070.12275136001 2025-05-10,11:31:44.000,130,11125389,112485,0,1746876703,13919.614869289995,148.30164081000112,53070.108777120004 2025-05-10,11:31:45.000,130,11125347,112525,0,1746876704,13919.54750619,148.2241003800009,53070.080828640006 2025-05-10,11:31:46.000,130,11125349,112645,0,1746876705,13919.52729726,148.19590386000345,53070.080828640006 2025-05-10,11:31:47.000,130,11125385,112365,0,1746876706,13919.513824639995,148.1042651700045,53070.03191880001 2025-05-10,11:31:48.000,130,11125375,112445,0,1746876707,13919.473406779995,148.03377387000364,53069.98999608 2025-05-10,11:31:49.000,130,11125378,112525,0,1746876708,13919.365625819999,147.96328257000278,53070.00397032001 2025-05-10,11:31:50.000,130,11125374,112285,0,1746876709,13919.331944269994,147.88574214000255,53069.98300896001 2025-05-10,11:31:51.000,130,11125373,112405,0,1746876710,13919.278053789989,147.8293491000004,53069.93409912001 2025-05-10,11:31:52.000,130,11125393,112245,0,1746876711,13919.230899619994,147.7306612800021,53069.941086240004 2025-05-10,11:31:53.000,130,11125395,112205,0,1746876712,13919.197218069989,147.6319734600038,53069.927112 2025-05-10,11:31:54.000,130,11125347,112565,0,1746876713,13919.183745449998,147.57558042000164,53069.913137760006 2025-05-10,11:31:55.000,130,11125416,112645,0,1746876714,13919.129854969993,147.4839417300027,53069.90615064001 2025-05-10,11:31:56.000,130,11125417,112645,0,1746876715,13919.102909729998,147.47689260000334,53069.87121504 2025-05-10,11:31:57.000,130,11125383,112565,0,1746876716,13919.096173419988,147.37820477999776,53069.85025368 2025-05-10,11:31:58.000,130,11125386,112085,0,1746876717,13919.015337700002,147.30771348000417,53069.892176400004 2025-05-10,11:31:59.000,130,11125361,112165,0,1746876718,13918.968183529993,147.26541870000074,53069.85025368 2025-05-10,11:32:00.000,130,11125337,112285,0,1746876719,13918.947974599992,147.20197652999923,53069.87820216 2025-05-10,11:32:01.000,130,11125378,112565,0,1746876720,13918.907556739992,147.15968175000307,53069.82929232 2025-05-10,11:32:02.000,130,11125381,112525,0,1746876721,13918.840193639997,147.05394479999813,53069.857240799996 2025-05-10,11:32:03.000,130,11125350,112485,0,1746876722,13918.826721019992,147.00460089000262,53069.8223052 2025-05-10,11:32:04.000,130,11125362,112525,0,1746876723,13918.725676369992,146.9623061099992,53069.83627944001 2025-05-10,11:32:05.000,130,11125419,112445,0,1746876724,13918.624631719991,146.9411587200011,53069.80833096 2025-05-10,11:32:06.000,130,11125403,112445,0,1746876725,13918.584213859991,146.89886393999768,53069.80833096 2025-05-10,11:32:07.000,130,11125326,112725,0,1746876726,13918.48990552,146.91296220000368,53069.78038248 2025-05-10,11:32:08.000,130,11125419,112485,0,1746876727,13918.4090698,146.83542177000345,53069.73147264 2025-05-10,11:32:09.000,130,11125398,112565,0,1746876728,13918.36865194,146.87066742000025,53069.73845976001 2025-05-10,11:32:10.000,130,11125362,112445,0,1746876729,13918.274343599995,146.83542177000345,53069.70352416 2025-05-10,11:32:11.000,130,11125430,112525,0,1746876730,13918.24739836,146.8283726400041,53069.73147264 2025-05-10,11:32:12.000,130,11125335,112605,0,1746876731,13918.20024418999,146.79312699000002,53069.66160144 2025-05-10,11:32:13.000,130,11125348,112565,0,1746876732,13918.15982632999,146.78607786000066,53069.675575680005 2025-05-10,11:32:14.000,130,11125378,112445,0,1746876733,13918.085726919999,146.83542177000345,53069.66160144 2025-05-10,11:32:15.000,130,11125392,112445,0,1746876734,13918.018363819989,146.8142743799981,53069.63365296 2025-05-10,11:32:16.000,130,11125349,112485,0,1746876735,13917.964473339998,146.8424709000028,53069.63365296 2025-05-10,11:32:17.000,130,11125407,112565,0,1746876736,13917.910582859993,146.8424709000028,53069.58474312 2025-05-10,11:32:18.000,130,11125395,112365,0,1746876737,13917.917319169988,146.8424709000028,53069.56378176 2025-05-10,11:32:19.000,130,11125334,112285,0,1746876738,13917.856692379988,146.80722524999874,53069.507884800005 2025-05-10,11:32:20.000,130,11125327,112525,0,1746876739,13917.782592969997,146.80722524999874,53069.50089768001 2025-05-10,11:32:21.000,130,11125391,112485,0,1746876740,13917.775856660002,146.79312699000002,53069.52884616001 2025-05-10,11:32:22.000,130,11125312,112485,0,1746876741,13917.695020940002,146.79312699000002,53069.49391056 2025-05-10,11:32:23.000,130,11125402,112445,0,1746876742,13917.715229870002,146.79312699000002,53069.41705224 2025-05-10,11:32:24.000,130,11125347,112645,0,1746876743,13917.688284629992,146.77197960000194,53069.458974960005 2025-05-10,11:32:25.000,130,11125338,112325,0,1746876744,13917.674812010002,146.7155865599998,53069.410065120006 2025-05-10,11:32:26.000,130,11125358,112765,0,1746876745,13917.620921529997,146.7437830800045,53069.410065120006 2025-05-10,11:32:27.000,130,11125371,112485,0,1746876746,13917.607448909992,146.67329178000364,53069.410065120006 2025-05-10,11:32:28.000,130,11125391,112605,0,1746876747,13917.587239979992,146.64509525999893,53069.43102648001 2025-05-10,11:32:29.000,130,11125345,112525,0,1746876748,13917.560294739997,146.62394787000085,53069.42403936 2025-05-10,11:32:30.000,130,11125411,112805,0,1746876749,13917.506404259992,146.56050569999934,53069.389103760004 2025-05-10,11:32:31.000,130,11125305,112485,0,1746876750,13917.567031049992,146.51116179000383,53069.389103760004 2025-05-10,11:32:32.000,130,11125321,112805,0,1746876751,13917.526613189992,146.52526005000254,53069.389103760004 2025-05-10,11:32:33.000,130,11125422,112285,0,1746876752,13917.479459019996,146.4336213600036,53069.3681424 2025-05-10,11:32:34.000,130,11125385,112445,0,1746876753,13917.513140570001,146.41247396999825,53069.31923256 2025-05-10,11:32:35.000,130,11125336,112285,0,1746876754,13917.553558430001,146.36313006000273,53069.2982712 2025-05-10,11:32:36.000,130,11125323,112685,0,1746876755,13917.499667949996,146.3842774500008,53069.27730984 2025-05-10,11:32:37.000,130,11125399,112525,0,1746876756,13917.492931640001,146.36313006000273,53069.291284080005 2025-05-10,11:32:38.000,130,11125358,112405,0,1746876757,13917.465986399991,146.37722832000145,53069.27032272 2025-05-10,11:32:39.000,130,11125297,112285,0,1746876758,13917.425568539991,146.34198267000465,53069.31224544001 2025-05-10,11:32:40.000,130,11125309,112805,0,1746876759,13917.37167806,146.32788440999866,53069.2284 2025-05-10,11:32:41.000,130,11125362,112485,0,1746876760,13917.358205439996,146.29263876000186,53069.28429696001 2025-05-10,11:32:42.000,130,11125344,112205,0,1746876761,13917.317787579996,146.2714913700038,53069.291284080005 2025-05-10,11:32:43.000,130,11125414,112645,0,1746876762,13917.29084234,146.24329484999907,53069.27032272 2025-05-10,11:32:44.000,130,11125399,112565,0,1746876763,13917.23021555,146.20100007000292,53069.242374240006 2025-05-10,11:32:45.000,130,11125372,112805,0,1746876764,13917.18979769,146.222147460001,53069.19346440001 2025-05-10,11:32:46.000,130,11125384,112525,0,1746876765,13917.14264351999,146.23624571999972,53069.242374240006 2025-05-10,11:32:47.000,130,11125317,112525,0,1746876766,13917.12243458999,146.19395094000356,53069.19346440001 2025-05-10,11:32:48.000,130,11125374,112445,0,1746876767,13917.02812625,146.16575441999885,53069.221412880004 2025-05-10,11:32:49.000,130,11125386,112525,0,1746876768,13916.933817909994,146.10231225000462,53069.1585288 2025-05-10,11:32:50.000,130,11125341,112485,0,1746876769,13916.879927429989,146.08116485999926,53069.1585288 2025-05-10,11:32:51.000,130,11125346,112645,0,1746876770,13916.819300639989,146.06001747000118,53069.14455456001 2025-05-10,11:32:52.000,130,11125344,112365,0,1746876771,13916.751937539993,146.05296834000183,53069.13756744 2025-05-10,11:32:53.000,130,11125333,112525,0,1746876772,13916.664365509998,146.06706660000054,53069.15154168 2025-05-10,11:32:54.000,130,11125327,112365,0,1746876773,13916.630683959993,146.0247718200044,53069.13756744 2025-05-10,11:32:55.000,130,11125374,112285,0,1746876774,13916.482485139997,146.05296834000183,53069.123593200005 2025-05-10,11:32:56.000,130,11125387,112525,0,1746876775,13916.442067279997,146.0388700800031,53069.10961896 2025-05-10,11:32:57.000,130,11125338,112645,0,1746876776,13916.361231559997,146.06706660000054,53069.10263184 2025-05-10,11:32:58.000,130,11125333,112645,0,1746876777,13916.266923219991,146.10936138000397,53069.11660608001 2025-05-10,11:32:59.000,130,11125370,112765,0,1746876778,13916.165878569991,146.08116485999926,53069.08167048 2025-05-10,11:33:00.000,130,11125412,112485,0,1746876779,13916.10525177999,146.08821398999862,53069.04673488001 2025-05-10,11:33:01.000,130,11125393,112445,0,1746876780,13916.00420712999,146.08116485999926,53069.04673488001 2025-05-10,11:33:02.000,130,11125387,112525,0,1746876781,13915.92337140999,146.08821398999862,53069.03974776 2025-05-10,11:33:03.000,130,11125332,112645,0,1746876782,13915.856008309995,146.15165616000013,53068.99083792 2025-05-10,11:33:04.000,130,11125376,112405,0,1746876783,13915.80885414,146.11641051000333,53068.99083792 2025-05-10,11:33:05.000,130,11125320,112125,0,1746876784,13915.74149103999,146.1234596400027,53068.97686368001 2025-05-10,11:33:06.000,130,11125328,112525,0,1746876785,13915.707809489999,146.14460703000077,53068.955902320005 2025-05-10,11:33:07.000,130,11125343,112485,0,1746876786,13915.667391629999,146.15165616000013,53068.93494096 2025-05-10,11:33:08.000,130,11125301,112565,0,1746876787,13915.626973769999,146.1375579000014,53068.90000536001 2025-05-10,11:33:09.000,130,11125392,112365,0,1746876788,13915.620237459989,146.13050877000205,53068.87205688 2025-05-10,11:33:10.000,130,11125308,112325,0,1746876789,13915.566346979998,146.16575441999885,53068.87904400001 2025-05-10,11:33:11.000,130,11125370,112525,0,1746876790,13915.539401739989,146.16575441999885,53068.87205688 2025-05-10,11:33:12.000,130,11125381,112445,0,1746876791,13915.519192809988,146.22919659000036,53068.86506976 2025-05-10,11:33:13.000,130,11125351,112765,0,1746876792,13915.498983879988,146.26444224000443,53068.83013416001 2025-05-10,11:33:14.000,130,11125377,112245,0,1746876793,13915.478774949988,146.29968789000122,53068.78122432001 2025-05-10,11:33:15.000,130,11125359,112565,0,1746876794,13915.418148160003,146.30673702000058,53068.7742372 2025-05-10,11:33:16.000,130,11125321,112445,0,1746876795,13915.404675539998,146.36313006000273,53068.71135312001 2025-05-10,11:33:17.000,130,11125439,112645,0,1746876796,13915.370993989993,146.39837570999953,53068.76725008 2025-05-10,11:33:18.000,130,11125401,112405,0,1746876797,13915.357521370002,146.46181788000104,53068.7742372 2025-05-10,11:33:19.000,130,11125368,112645,0,1746876798,13915.337312440002,146.51116179000383,53068.78122432001 2025-05-10,11:33:20.000,130,11125405,112325,0,1746876799,13915.317103510002,146.51821092000318,53068.76026296001 2025-05-10,11:33:21.000,130,11125375,112245,0,1746876800,13915.276685650002,146.55345656999998,53068.788211440005 2025-05-10,11:33:22.000,130,11125382,112445,0,1746876801,13915.256476720002,146.62394787000085,53068.76026296001 2025-05-10,11:33:23.000,130,11125393,112485,0,1746876802,13915.195849930002,146.62394787000085,53068.78122432001 2025-05-10,11:33:24.000,130,11125403,112645,0,1746876803,13915.162168379997,146.70853743000043,53068.78122432001 2025-05-10,11:33:25.000,130,11125342,112285,0,1746876804,13915.115014210001,146.7155865599998,53068.78122432001 2025-05-10,11:33:26.000,130,11125371,112445,0,1746876805,13915.047651109991,146.75083221000386,53068.739301600006 2025-05-10,11:33:27.000,130,11125343,112525,0,1746876806,13915.054387420001,146.76493047000258,53068.739301600006 2025-05-10,11:33:28.000,130,11125360,112245,0,1746876807,13915.013969560001,146.83542177000345,53068.718340240004 2025-05-10,11:33:29.000,130,11125414,112565,0,1746876808,13914.966815389991,146.8283726400041,53068.73231448001 2025-05-10,11:33:30.000,130,11125390,112485,0,1746876809,13914.946606459991,146.88476567999896,53068.69039176001 2025-05-10,11:33:31.000,130,11125338,112365,0,1746876810,13914.91292491,146.88476567999896,53068.718340240004 2025-05-10,11:33:32.000,130,11125348,112125,0,1746876811,13914.89271598,146.89181480999832,53068.739301600006 2025-05-10,11:33:33.000,130,11125319,112405,0,1746876812,13914.879243359996,146.9270604600024,53068.704366 2025-05-10,11:33:34.000,130,11125414,112605,0,1746876813,13914.89271598,146.9411587200011,53068.704366 2025-05-10,11:33:35.000,130,11125361,112565,0,1746876814,13914.82535287999,146.95525697999983,53068.64148192001 2025-05-10,11:33:36.000,130,11125411,112645,0,1746876815,13914.80514394999,146.9411587200011,53068.64846904 2025-05-10,11:33:37.000,130,11125320,112525,0,1746876816,13914.79167133,146.9764043699979,53068.69039176001 2025-05-10,11:33:38.000,130,11125354,112525,0,1746876817,13914.778198709995,146.96935523999855,53068.64846904 2025-05-10,11:33:39.000,130,11125366,112645,0,1746876818,13914.757989779995,146.93410959000175,53068.620520560005 2025-05-10,11:33:40.000,130,11125359,112445,0,1746876819,13914.72430822999,146.9411587200011,53068.62750768 2025-05-10,11:33:41.000,130,11125354,112325,0,1746876820,13914.677154059995,146.91296220000368,53068.69737888 2025-05-10,11:33:42.000,130,11125400,112325,0,1746876821,13914.677154059995,146.9270604600024,53068.669430400005 2025-05-10,11:33:43.000,130,11125361,112365,0,1746876822,13914.71083561,146.93410959000175,53068.64148192001 2025-05-10,11:33:44.000,130,11125373,112525,0,1746876823,13914.636736199995,146.89886393999768,53068.61353344001 2025-05-10,11:33:45.000,130,11125381,112565,0,1746876824,13914.60305464999,146.8777165499996,53068.6344948 2025-05-10,11:33:46.000,130,11125404,112445,0,1746876825,13914.56263678999,146.88476567999896,53068.620520560005 2025-05-10,11:33:47.000,130,11125319,112485,0,1746876826,13914.52221892999,146.9270604600024,53068.60654632 2025-05-10,11:33:48.000,130,11125340,112405,0,1746876827,13914.495273689994,146.9411587200011,53068.5995592 2025-05-10,11:33:49.000,130,11125387,112365,0,1746876828,13914.448119519999,146.88476567999896,53068.61353344001 2025-05-10,11:33:50.000,130,11125400,112365,0,1746876829,13914.394229039994,146.89181480999832,53068.61353344001 2025-05-10,11:33:51.000,130,11125376,112485,0,1746876830,13914.387492729998,146.9411587200011,53068.57859784 2025-05-10,11:33:52.000,130,11125404,112445,0,1746876831,13914.347074869998,146.93410959000175,53068.64148192001 2025-05-10,11:33:53.000,130,11125335,112645,0,1746876832,13914.293184389993,147.00460089000262,53068.6344948 2025-05-10,11:33:54.000,130,11125333,112765,0,1746876833,13914.219084979988,146.9623061099992,53068.66244328001 2025-05-10,11:33:55.000,130,11125356,112685,0,1746876834,13914.205612359998,146.9764043699979,53068.61353344001 2025-05-10,11:33:56.000,130,11125454,112245,0,1746876835,13914.158458190002,147.03279741000006,53068.58558496 2025-05-10,11:33:57.000,130,11125333,112445,0,1746876836,13914.131512949993,147.03279741000006,53068.61353344001 2025-05-10,11:33:58.000,130,11125367,112405,0,1746876837,13914.064149849997,147.05394479999813,53068.620520560005 2025-05-10,11:33:59.000,130,11125333,112605,0,1746876838,13914.003523059997,147.11033784000028,53068.5995592 2025-05-10,11:34:00.000,130,11125348,112525,0,1746876839,13913.909214719992,147.13148522999836,53068.5995592 2025-05-10,11:34:01.000,130,11125380,112445,0,1746876840,13913.882269479996,147.11033784000028,53068.58558496 2025-05-10,11:34:02.000,130,11125343,112525,0,1746876841,13913.841851619996,147.19492739999987,53068.571610720006 2025-05-10,11:34:03.000,130,11125300,112605,0,1746876842,13913.814906380001,147.2372221800033,53068.6344948 2025-05-10,11:34:04.000,130,11125391,112325,0,1746876843,13913.801433759996,147.2724678300001,53068.57859784 2025-05-10,11:34:05.000,130,11125378,112525,0,1746876844,13913.727334349991,147.3006643500048,53068.59257208001 2025-05-10,11:34:06.000,130,11125303,112285,0,1746876845,13913.6936528,147.35705738999968,53068.5995592 2025-05-10,11:34:07.000,130,11125397,112485,0,1746876846,13913.66670755999,147.3852539100044,53068.55763648 2025-05-10,11:34:08.000,130,11125367,112525,0,1746876847,13913.619553389995,147.45574520999799,53068.550649360004 2025-05-10,11:34:09.000,130,11125332,112605,0,1746876848,13913.60608076999,147.50508912000078,53068.571610720006 2025-05-10,11:34:10.000,130,11125342,112445,0,1746876849,13913.54545397999,147.56148216000292,53068.55763648 2025-05-10,11:34:11.000,130,11125337,112645,0,1746876850,13913.50503611999,147.56148216000292,53068.56462360001 2025-05-10,11:34:12.000,130,11125320,112485,0,1746876851,13913.47135457,147.6460717200025,53068.56462360001 2025-05-10,11:34:13.000,130,11125318,112285,0,1746876852,13913.43093671,147.70951389000402,53068.55763648 2025-05-10,11:34:14.000,130,11125320,112525,0,1746876853,13913.41072778,147.71656302000338,53068.49475240001 2025-05-10,11:34:15.000,130,11125349,112605,0,1746876854,13913.437673019995,147.7659069299989,53068.515713759996 2025-05-10,11:34:16.000,130,11125381,112685,0,1746876855,13913.38378253999,147.82229997000104,53068.501739520005 2025-05-10,11:34:17.000,130,11125377,112645,0,1746876856,13913.35010099,147.80820171000232,53068.529688 2025-05-10,11:34:18.000,130,11125383,112565,0,1746876857,13913.39051885,147.85049648999848,53068.515713759996 2025-05-10,11:34:19.000,130,11125324,112485,0,1746876858,13913.356837299994,147.84344735999912,53068.50872664 2025-05-10,11:34:20.000,130,11125382,112645,0,1746876859,13913.34336467999,147.91393865999999,53068.50872664 2025-05-10,11:34:21.000,130,11125375,112565,0,1746876860,13913.36357360999,147.89984040000127,53068.52270088001 2025-05-10,11:34:22.000,130,11125359,112645,0,1746876861,13913.336628369994,147.90688953000063,53068.59257208001 2025-05-10,11:34:23.000,130,11125382,112445,0,1746876862,13913.36357360999,147.8927912700019,53068.550649360004 2025-05-10,11:34:24.000,130,11125348,112325,0,1746876863,13913.37030992,147.87164388000383,53068.501739520005 2025-05-10,11:34:25.000,130,11125372,112245,0,1746876864,13913.40399146999,147.89984040000127,53068.501739520005 2025-05-10,11:34:26.000,130,11125306,112365,0,1746876865,13913.37030992,147.88574214000255,53068.53667512 2025-05-10,11:34:27.000,130,11125294,112405,0,1746876866,13913.38378253999,147.83639822999976,53068.501739520005 2025-05-10,11:34:28.000,130,11125329,112445,0,1746876867,13913.377046229994,147.83639822999976,53068.515713759996 2025-05-10,11:34:29.000,130,11125393,112365,0,1746876868,13913.36357360999,147.80115258000296,53068.48776528 2025-05-10,11:34:30.000,130,11125382,112645,0,1746876869,13913.37030992,147.7941034500036,53068.53667512 2025-05-10,11:34:31.000,130,11125336,112405,0,1746876870,13913.34336467999,147.7941034500036,53068.50872664 2025-05-10,11:34:32.000,130,11125397,112325,0,1746876871,13913.32989206,147.7659069299989,53068.53667512 2025-05-10,11:34:33.000,130,11125387,112405,0,1746876872,13913.32315574999,147.78000519000489,53068.48776528 2025-05-10,11:34:34.000,130,11125354,112445,0,1746876873,13913.28273788999,147.77295605999825,53068.501739520005 2025-05-10,11:34:35.000,130,11125359,112525,0,1746876874,13913.242320029989,147.77295605999825,53068.571610720006 2025-05-10,11:34:36.000,130,11125362,112365,0,1746876875,13913.228847409999,147.80115258000296,53068.53667512 2025-05-10,11:34:37.000,130,11125352,112285,0,1746876876,13913.161484309989,147.7941034500036,53068.46680392 2025-05-10,11:34:38.000,130,11125356,112405,0,1746876877,13913.107593829998,147.78000519000489,53068.515713759996 2025-05-10,11:34:39.000,130,11125363,112605,0,1746876878,13913.094121209993,147.77295605999825,53068.52270088001 2025-05-10,11:34:40.000,130,11125330,112525,0,1746876879,13912.979603940003,147.78705432000424,53068.53667512 2025-05-10,11:34:41.000,130,11125363,112365,0,1746876880,13912.885295599997,147.80115258000296,53068.571610720006 2025-05-10,11:34:42.000,130,11125352,112485,0,1746876881,13912.811196189992,147.80820171000232,53068.53667512 2025-05-10,11:34:43.000,130,11125362,112405,0,1746876882,13912.797723570002,147.81525084000168,53068.50872664 2025-05-10,11:34:44.000,130,11125415,112285,0,1746876883,13912.716887850002,147.8293491000004,53068.515713759996 2025-05-10,11:34:45.000,130,11125411,112685,0,1746876884,13912.642788439996,147.85754561999784,53068.48077816 2025-05-10,11:34:46.000,130,11125395,112605,0,1746876885,13912.575425340001,147.85049648999848,53068.48077816 2025-05-10,11:34:47.000,130,11125383,112445,0,1746876886,13912.55521641,147.85049648999848,53068.49475240001 2025-05-10,11:34:48.000,130,11125378,112325,0,1746876887,13912.440699139996,147.85049648999848,53068.43885544 2025-05-10,11:34:49.000,130,11125322,112245,0,1746876888,13912.420490209995,147.86459475000447,53068.48077816 2025-05-10,11:34:50.000,130,11125409,112325,0,1746876889,13912.36659972999,147.85049648999848,53068.4598168 2025-05-10,11:34:51.000,130,11125400,112485,0,1746876890,13912.30597293999,147.85049648999848,53068.43186832 2025-05-10,11:34:52.000,130,11125378,112445,0,1746876891,13912.238609839995,147.82229997000104,53068.42488120001 2025-05-10,11:34:53.000,130,11125396,112245,0,1746876892,13912.16451042999,147.85049648999848,53068.44584256001 2025-05-10,11:34:54.000,130,11125332,112405,0,1746876893,13912.117356259994,147.86459475000447,53068.452829680005 2025-05-10,11:34:55.000,130,11125393,112445,0,1746876894,13912.029784229999,147.84344735999912,53068.39693272001 2025-05-10,11:34:56.000,130,11125305,112725,0,1746876895,13912.002838989989,147.85049648999848,53068.36898424 2025-05-10,11:34:57.000,130,11125405,112445,0,1746876896,13911.922003269989,147.82229997000104,53068.37597136001 2025-05-10,11:34:58.000,130,11125396,112565,0,1746876897,13911.854640169993,147.81525084000168,53068.35501000001 2025-05-10,11:34:59.000,130,11125316,112485,0,1746876898,13911.753595519993,147.86459475000447,53068.31308728 2025-05-10,11:35:00.000,130,11125345,112365,0,1746876899,13911.692968729993,147.84344735999912,53068.2502032 2025-05-10,11:35:01.000,130,11125426,112565,0,1746876900,13911.659287180002,147.85754561999784,53068.26417744 2025-05-10,11:35:02.000,130,11125386,112525,0,1746876901,13911.585187769997,147.87164388000383,53068.27815168001 2025-05-10,11:35:03.000,130,11125340,112325,0,1746876902,13911.511088359992,147.90688953000063,53068.25719032001 2025-05-10,11:35:04.000,130,11125348,112485,0,1746876903,13911.436988950001,147.89984040000127,53068.25719032001 2025-05-10,11:35:05.000,130,11125388,112445,0,1746876904,13911.349416919991,147.8786930100032,53068.18731912001 2025-05-10,11:35:06.000,130,11125409,112405,0,1746876905,13911.288790129991,147.89984040000127,53068.180331999996 2025-05-10,11:35:07.000,130,11125370,112445,0,1746876906,13911.17427286,147.9773808300015,53068.15238352 2025-05-10,11:35:08.000,130,11125403,112485,0,1746876907,13911.12711868999,147.97033170000213,53068.13840928001 2025-05-10,11:35:09.000,130,11125390,112445,0,1746876908,13911.08670082999,147.93508604999806,53068.12443504 2025-05-10,11:35:10.000,130,11125333,112445,0,1746876909,13911.03281035,147.9280369199987,53068.03360248 2025-05-10,11:35:11.000,130,11125327,112605,0,1746876910,13910.94523831999,147.94918431000406,53068.03360248 2025-05-10,11:35:12.000,130,11125358,112485,0,1746876911,13910.91155677,147.96328257000278,53067.98469264 2025-05-10,11:35:13.000,130,11125314,112445,0,1746876912,13910.871138909999,147.92098778999934,53067.92879568 2025-05-10,11:35:14.000,130,11125408,112445,0,1746876913,13910.817248429994,147.92098778999934,53067.94276992001 2025-05-10,11:35:15.000,130,11125337,112245,0,1746876914,13910.82398473999,147.92098778999934,53067.91482144 2025-05-10,11:35:16.000,130,11125368,112445,0,1746876915,13910.790303189999,147.89984040000127,53067.83796312 2025-05-10,11:35:17.000,130,11125329,112485,0,1746876916,13910.743149019989,147.88574214000255,53067.844950239996 2025-05-10,11:35:18.000,130,11125336,112205,0,1746876917,13910.695994849993,147.81525084000168,53067.80302752001 2025-05-10,11:35:19.000,130,11125393,112285,0,1746876918,13910.608422819998,147.80820171000232,53067.76809192 2025-05-10,11:35:20.000,130,11125396,112365,0,1746876919,13910.534323409993,147.7941034500036,53067.77507904001 2025-05-10,11:35:21.000,130,11125334,112325,0,1746876920,13910.514114479993,147.7447595400008,53067.72616920001 2025-05-10,11:35:22.000,130,11125321,112285,0,1746876921,13910.493905549993,147.7447595400008,53067.677259359996 2025-05-10,11:35:23.000,130,11125364,112165,0,1746876922,13910.446751379997,147.73771041000145,53067.63533664001 2025-05-10,11:35:24.000,130,11125397,112365,0,1746876923,13910.392860899992,147.70951389000402,53067.614375280005 2025-05-10,11:35:25.000,130,11125409,112125,0,1746876924,13910.312025179992,147.71656302000338,53067.614375280005 2025-05-10,11:35:26.000,130,11125314,112485,0,1746876925,13910.291816249992,147.6672191100006,53067.55847832001 2025-05-10,11:35:27.000,130,11125392,112605,0,1746876926,13910.224453149996,147.6178751999978,53067.509568479996 2025-05-10,11:35:28.000,130,11125398,112605,0,1746876927,13910.184035289996,147.61082606999844,53067.50258136 2025-05-10,11:35:29.000,130,11125421,112445,0,1746876928,13910.13688112,147.6178751999978,53067.495594240005 2025-05-10,11:35:30.000,130,11125397,112725,0,1746876929,13910.03583647,147.55443303000357,53067.46764576001 2025-05-10,11:35:31.000,130,11125364,112485,0,1746876930,13910.01562754,147.58967868000036,53067.4117488 2025-05-10,11:35:32.000,130,11125412,112645,0,1746876931,13909.97520968,147.5332856399982,53067.38380032 2025-05-10,11:35:33.000,130,11125358,112605,0,1746876932,13909.89437396,147.46279434000462,53067.33489048 2025-05-10,11:35:34.000,130,11125324,112645,0,1746876933,13909.86742871999,147.45574520999799,53067.25803216 2025-05-10,11:35:35.000,130,11125406,112525,0,1746876934,13909.77312038,147.42754869000055,53067.26501928 2025-05-10,11:35:36.000,130,11125405,112365,0,1746876935,13909.739438829994,147.3993521700031,53067.22309656001 2025-05-10,11:35:37.000,130,11125364,112445,0,1746876936,13909.68554834999,147.3711556499984,53067.174186719996 2025-05-10,11:35:38.000,130,11125321,112485,0,1746876937,13909.584503699989,147.34295913000096,53067.13925112 2025-05-10,11:35:39.000,130,11125369,112445,0,1746876938,13909.577767389994,147.30771348000417,53067.12527688 2025-05-10,11:35:40.000,130,11125353,112645,0,1746876939,13909.443041189988,147.28656608999881,53067.062392800006 2025-05-10,11:35:41.000,130,11125339,112525,0,1746876940,13909.429568569998,147.25836957000138,53067.0274572 2025-05-10,11:35:42.000,130,11125429,112405,0,1746876941,13909.301578680002,147.22312392000458,53067.02047008 2025-05-10,11:35:43.000,130,11125355,112365,0,1746876942,13909.254424509993,147.19492739999987,53066.97156024 2025-05-10,11:35:44.000,130,11125370,112485,0,1746876943,13909.126434619997,147.18082914000115,53066.95059888 2025-05-10,11:35:45.000,130,11125377,112485,0,1746876944,13909.112961999992,147.15263262000371,53066.83181784 2025-05-10,11:35:46.000,130,11125367,112445,0,1746876945,13908.984972109996,147.13148522999836,53066.88771480001 2025-05-10,11:35:47.000,130,11125418,112605,0,1746876946,13908.91760901,147.0750921900035,53066.75495952 2025-05-10,11:35:48.000,130,11125425,112565,0,1746876947,13908.83677329,147.03279741000006,53066.74797240001 2025-05-10,11:35:49.000,130,11125389,112405,0,1746876948,13908.823300669996,147.01869915000134,53066.69906256001 2025-05-10,11:35:50.000,130,11125395,112405,0,1746876949,13908.742464949995,146.95525697999983,53066.657139840005 2025-05-10,11:35:51.000,130,11125359,112325,0,1746876950,13908.681838159995,146.9905026300039,53066.60124288001 2025-05-10,11:35:52.000,130,11125342,112405,0,1746876951,13908.64815660999,146.94820785000047,53066.5732944 2025-05-10,11:35:53.000,130,11125408,112525,0,1746876952,13908.580793509995,146.93410959000175,53066.51041032001 2025-05-10,11:35:54.000,130,11125416,112565,0,1746876953,13908.560584579995,146.91296220000368,53066.51041032001 2025-05-10,11:35:55.000,130,11125388,112805,0,1746876954,13908.50669409999,146.84952003000217,53066.42656488 2025-05-10,11:35:56.000,130,11125362,112645,0,1746876955,13908.452803619999,146.83542177000345,53066.35669368 2025-05-10,11:35:57.000,130,11125368,112525,0,1746876956,13908.351758969999,146.76493047000258,53066.28682248 2025-05-10,11:35:58.000,130,11125404,112765,0,1746876957,13908.297868489994,146.75083221000386,53066.35669368 2025-05-10,11:35:59.000,130,11125400,112325,0,1746876958,13908.297868489994,146.73673394999787,53066.31477096001 2025-05-10,11:36:00.000,130,11125418,112485,0,1746876959,13908.210296459998,146.73673394999787,53066.25188688 2025-05-10,11:36:01.000,130,11125431,112125,0,1746876960,13908.129460739998,146.7296848199985,53066.20996416 2025-05-10,11:36:02.000,130,11125351,112285,0,1746876961,13908.082306570002,146.7155865599998,53066.14009296 2025-05-10,11:36:03.000,130,11125406,112645,0,1746876962,13908.048625019997,146.72263568999915,53066.09817024001 2025-05-10,11:36:04.000,130,11125418,112645,0,1746876963,13907.967789299997,146.73673394999787,53066.035286160004 2025-05-10,11:36:05.000,130,11125390,112405,0,1746876964,13907.947580369997,146.78607786000066,53065.99336344 2025-05-10,11:36:06.000,130,11125352,112445,0,1746876965,13907.866744649997,146.78607786000066,53065.90951800001 2025-05-10,11:36:07.000,130,11125332,112405,0,1746876966,13907.819590480001,146.75788134000322,53065.8745824 2025-05-10,11:36:08.000,130,11125334,112405,0,1746876967,13907.718545830001,146.79312699000002,53065.83265968001 2025-05-10,11:36:09.000,130,11125352,112205,0,1746876968,13907.67812797,146.82132351000473,53065.82567256 2025-05-10,11:36:10.000,130,11125357,112445,0,1746876969,13907.61750118,146.85656916000153,53065.79073696001 2025-05-10,11:36:11.000,130,11125356,112325,0,1746876970,13907.53666546,146.8142743799981,53065.70689152 2025-05-10,11:36:12.000,130,11125326,112645,0,1746876971,13907.482774979995,146.83542177000345,53065.65798168 2025-05-10,11:36:13.000,130,11125382,112485,0,1746876972,13907.482774979995,146.85656916000153,53065.66496880001 2025-05-10,11:36:14.000,130,11125347,112565,0,1746876973,13907.43562081,146.87066742000025,53065.62304608001 2025-05-10,11:36:15.000,130,11125317,112485,0,1746876974,13907.401939259995,146.87066742000025,53065.602084720005 2025-05-10,11:36:16.000,130,11125433,112445,0,1746876975,13907.32783984999,146.87066742000025,53065.560162 2025-05-10,11:36:17.000,130,11125342,112485,0,1746876976,13907.36825770999,146.92001133000304,53065.51823928 2025-05-10,11:36:18.000,130,11125327,112485,0,1746876977,13907.30763091999,146.95525697999983,53065.51823928 2025-05-10,11:36:19.000,130,11125322,112485,0,1746876978,13907.25374044,146.94820785000047,53065.4902908 2025-05-10,11:36:20.000,130,11125394,112325,0,1746876979,13907.20658626999,146.98345350000454,53065.44138096 2025-05-10,11:36:21.000,130,11125423,112605,0,1746876980,13907.139223169994,146.93410959000175,53065.37849688001 2025-05-10,11:36:22.000,130,11125368,112685,0,1746876981,13907.139223169994,146.9905026300039,53065.32958704001 2025-05-10,11:36:23.000,130,11125365,112365,0,1746876982,13907.051651139998,146.9623061099992,53065.2806772 2025-05-10,11:36:24.000,130,11125419,112285,0,1746876983,13907.051651139998,146.9623061099992,53065.25272872 2025-05-10,11:36:25.000,130,11125399,112725,0,1746876984,13907.011233279998,146.94820785000047,53065.196831760004 2025-05-10,11:36:26.000,130,11125381,112685,0,1746876985,13906.950606489998,146.9623061099992,53065.196831760004 2025-05-10,11:36:27.000,130,11125360,112445,0,1746876986,13906.964079109988,146.95525697999983,53065.16189616001 2025-05-10,11:36:28.000,130,11125402,112325,0,1746876987,13906.964079109988,146.94820785000047,53065.13394768 2025-05-10,11:36:29.000,130,11125428,112525,0,1746876988,13906.903452320003,146.9270604600024,53065.099012080005 2025-05-10,11:36:30.000,130,11125342,112445,0,1746876989,13906.916924939993,146.94820785000047,53065.04311512001 2025-05-10,11:36:31.000,130,11125364,112405,0,1746876990,13906.896716009993,146.9623061099992,53065.00119240001 2025-05-10,11:36:32.000,130,11125340,112805,0,1746876991,13906.876507079993,146.98345350000454,53065.00817952 2025-05-10,11:36:33.000,130,11125360,112645,0,1746876992,13906.795671359992,146.9623061099992,53065.029140880004 2025-05-10,11:36:34.000,130,11125339,112445,0,1746876993,13906.829352909997,146.9905026300039,53064.95926968 2025-05-10,11:36:35.000,130,11125329,112565,0,1746876994,13906.748517189997,146.96935523999855,53064.980231040005 2025-05-10,11:36:36.000,130,11125328,112285,0,1746876995,13906.748517189997,146.98345350000454,53064.93830832 2025-05-10,11:36:37.000,130,11125396,112405,0,1746876996,13906.741780880002,147.01869915000134,53064.93830832 2025-05-10,11:36:38.000,130,11125323,112525,0,1746876997,13906.660945160002,146.9905026300039,53064.93830832 2025-05-10,11:36:39.000,130,11125336,112365,0,1746876998,13906.660945160002,147.00460089000262,53064.861450000004 2025-05-10,11:36:40.000,130,11125333,112645,0,1746876999,13906.633999919992,146.99755176000326,53064.85446288001 2025-05-10,11:36:41.000,130,11125375,112205,0,1746877000,13906.600318370001,147.01869915000134,53064.82651440001 2025-05-10,11:36:42.000,130,11125360,112485,0,1746877001,13906.633999919992,147.03984653999942,53064.82651440001 2025-05-10,11:36:43.000,130,11125320,112205,0,1746877002,13906.586845749996,147.0257482800007,53064.7915788 2025-05-10,11:36:44.000,130,11125399,112445,0,1746877003,13906.532955269991,147.03984653999942,53064.81952728 2025-05-10,11:36:45.000,130,11125424,112245,0,1746877004,13906.519482650001,147.00460089000262,53064.74266896 2025-05-10,11:36:46.000,130,11125419,112205,0,1746877005,13906.47906479,147.01165002000198,53064.75664320001 2025-05-10,11:36:47.000,130,11125416,112365,0,1746877006,13906.499273720001,147.05394479999813,53064.7217076 2025-05-10,11:36:48.000,130,11125376,112445,0,1746877007,13906.431910619991,147.06804306000413,53064.70074624 2025-05-10,11:36:49.000,130,11125363,112525,0,1746877008,13906.431910619991,147.09623958000157,53064.73568184001 2025-05-10,11:36:50.000,130,11125399,112325,0,1746877009,13906.37802014,147.13148522999836,53064.7217076 2025-05-10,11:36:51.000,130,11125422,112325,0,1746877010,13906.364547519996,147.13853435999772,53064.68677200001 2025-05-10,11:36:52.000,130,11125335,112565,0,1746877011,13906.35781121,147.15968175000307,53064.67978488 2025-05-10,11:36:53.000,130,11125411,112485,0,1746877012,13906.364547519996,147.22312392000458,53064.63786216001 2025-05-10,11:36:54.000,130,11125413,112205,0,1746877013,13906.37128382999,147.3006643500048,53064.60991368 2025-05-10,11:36:55.000,130,11125314,112485,0,1746877014,13906.364547519996,147.3006643500048,53064.60292656 2025-05-10,11:36:56.000,130,11125318,112285,0,1746877015,13906.37802014,147.35000826000032,53064.60292656 2025-05-10,11:36:57.000,130,11125402,112365,0,1746877016,13906.35107489999,147.41345043000183,53064.644849280005 2025-05-10,11:36:58.000,130,11125393,112565,0,1746877017,13906.33086596999,147.3852539100044,53064.56100384 2025-05-10,11:36:59.000,130,11125389,112445,0,1746877018,13906.404965379996,147.46279434000462,53064.55401672 2025-05-10,11:37:00.000,130,11125313,112485,0,1746877019,13906.425174309996,147.50508912000078,53064.51908112001 2025-05-10,11:37:01.000,130,11125369,112285,0,1746877020,13906.37802014,147.49099086000206,53064.49113264001 2025-05-10,11:37:02.000,130,11125405,112485,0,1746877021,13906.35781121,147.49803999000142,53064.53305536 2025-05-10,11:37:03.000,130,11125306,112525,0,1746877022,13906.39822907,147.4839417300027,53064.50510688 2025-05-10,11:37:04.000,130,11125291,112325,0,1746877023,13906.33760228,147.4839417300027,53064.46318416 2025-05-10,11:37:05.000,130,11125402,112365,0,1746877024,13906.31065703999,147.49099086000206,53064.48414552 2025-05-10,11:37:06.000,130,11125339,112205,0,1746877025,13906.25676656,147.46984347000398,53064.47017128001 2025-05-10,11:37:07.000,130,11125425,112765,0,1746877026,13906.27697549,147.46984347000398,53064.44920992001 2025-05-10,11:37:08.000,130,11125399,112565,0,1746877027,13906.23655763,147.46984347000398,53064.4072872 2025-05-10,11:37:09.000,130,11125300,112485,0,1746877028,13906.2163487,147.46279434000462,53064.39331296 2025-05-10,11:37:10.000,130,11125321,112365,0,1746877029,13906.2163487,147.4204995600012,53064.428248560005 2025-05-10,11:37:11.000,130,11125391,112325,0,1746877030,13906.16919452999,147.3993521700031,53064.41427432 2025-05-10,11:37:12.000,130,11125357,112485,0,1746877031,13906.15572191,147.39230304000375,53064.379338720006 2025-05-10,11:37:13.000,130,11125324,112645,0,1746877032,13906.10856773999,147.3993521700031,53064.35139024001 2025-05-10,11:37:14.000,130,11125398,112405,0,1746877033,13906.09509512,147.34295913000096,53064.35139024001 2025-05-10,11:37:15.000,130,11125354,112325,0,1746877034,13906.07488619,147.36410651999904,53064.31645464 2025-05-10,11:37:16.000,130,11125343,112725,0,1746877035,13906.02773201999,147.35705738999968,53064.309467520005 2025-05-10,11:37:17.000,130,11125410,112445,0,1746877036,13905.96710522999,147.31476261000353,53064.309467520005 2025-05-10,11:37:18.000,130,11125318,112485,0,1746877037,13905.953632609999,147.31476261000353,53064.28151904001 2025-05-10,11:37:19.000,130,11125310,112445,0,1746877038,13905.919951059994,147.34295913000096,53064.23959632 2025-05-10,11:37:20.000,130,11125408,112605,0,1746877039,13905.879533199994,147.35705738999968,53064.25357056001 2025-05-10,11:37:21.000,130,11125395,112525,0,1746877040,13905.899742129994,147.3218117400029,53064.17671224 2025-05-10,11:37:22.000,130,11125371,112165,0,1746877041,13905.845851649989,147.3711556499984,53064.1278024 2025-05-10,11:37:23.000,130,11125372,112245,0,1746877042,13905.879533199994,147.35000826000032,53064.16972512 2025-05-10,11:37:24.000,130,11125389,112485,0,1746877043,13905.872796889998,147.32886087000225,53064.09985392 2025-05-10,11:37:25.000,130,11125386,112445,0,1746877044,13905.899742129994,147.3006643500048,53064.11382816001 2025-05-10,11:37:26.000,130,11125347,112565,0,1746877045,13905.933423679999,147.2724678300001,53064.13478952001 2025-05-10,11:37:27.000,130,11125388,112405,0,1746877046,13905.973841539999,147.2724678300001,53064.092866800005 2025-05-10,11:37:28.000,130,11125304,112605,0,1746877047,13905.973841539999,147.2724678300001,53064.07190544 2025-05-10,11:37:29.000,130,11125344,112485,0,1746877048,13905.940159989994,147.2724678300001,53064.092866800005 2025-05-10,11:37:30.000,130,11125345,112485,0,1746877049,13905.953632609999,147.26541870000074,53064.06491832001 2025-05-10,11:37:31.000,130,11125391,112565,0,1746877050,13905.980577849994,147.26541870000074,53064.0579312 2025-05-10,11:37:32.000,130,11125414,112365,0,1746877051,13905.973841539999,147.25836957000138,53064.05094408 2025-05-10,11:37:33.000,130,11125380,112365,0,1746877052,13905.953632609999,147.27951695999946,53064.08587968001 2025-05-10,11:37:34.000,130,11125371,112525,0,1746877053,13905.886269509989,147.30771348000417,53064.00203424 2025-05-10,11:37:35.000,130,11125323,112285,0,1746877054,13905.913214749999,147.32886087000225,53063.98806000001 2025-05-10,11:37:36.000,130,11125323,112325,0,1746877055,13905.913214749999,147.3711556499984,53063.995047120006 2025-05-10,11:37:37.000,130,11125363,112205,0,1746877056,13905.879533199994,147.41345043000183,53063.98107288 2025-05-10,11:37:38.000,130,11125363,112365,0,1746877057,13905.852587959998,147.49803999000142,53063.98107288 2025-05-10,11:37:39.000,130,11125377,112445,0,1746877058,13905.845851649989,147.52623650999885,53063.98107288 2025-05-10,11:37:40.000,130,11125379,112725,0,1746877059,13905.812170099998,147.56148216000292,53063.98107288 2025-05-10,11:37:41.000,130,11125304,112565,0,1746877060,13905.785224859988,147.61082606999844,53063.9531244 2025-05-10,11:37:42.000,130,11125424,112405,0,1746877061,13905.771752239998,147.6460717200025,53063.98806000001 2025-05-10,11:37:43.000,130,11125374,112445,0,1746877062,13905.751543309998,147.72361215000274,53063.93216304 2025-05-10,11:37:44.000,130,11125394,112365,0,1746877063,13905.697652829993,147.75885779999953,53063.93915016 2025-05-10,11:37:45.000,130,11125352,112445,0,1746877064,13905.684180210003,147.80115258000296,53063.91120168 2025-05-10,11:37:46.000,130,11125406,112485,0,1746877065,13905.623553420002,147.80820171000232,53063.94613728001 2025-05-10,11:37:47.000,130,11125366,112445,0,1746877066,13905.589871869997,147.86459475000447,53063.974085760005 2025-05-10,11:37:48.000,130,11125427,112485,0,1746877067,13905.535981389992,147.83639822999976,53063.8832532 2025-05-10,11:37:49.000,130,11125298,112525,0,1746877068,13905.529245079997,147.86459475000447,53063.855304720004 2025-05-10,11:37:50.000,130,11125344,112285,0,1746877069,13905.461881980002,147.84344735999912,53063.86927896001 2025-05-10,11:37:51.000,130,11125327,112565,0,1746877070,13905.421464120001,147.90688953000063,53063.84831760001 2025-05-10,11:37:52.000,130,11125341,112325,0,1746877071,13905.407991499997,147.88574214000255,53063.806394880005 2025-05-10,11:37:53.000,130,11125375,112525,0,1746877072,13905.387782569996,147.86459475000447,53063.806394880005 2025-05-10,11:37:54.000,130,11125341,112525,0,1746877073,13905.327155779996,147.7659069299989,53063.7435108 2025-05-10,11:37:55.000,130,11125368,112845,0,1746877074,13905.313683159991,147.72361215000274,53063.76447216 2025-05-10,11:37:56.000,130,11125307,112445,0,1746877075,13905.327155779996,147.6460717200025,53063.806394880005 2025-05-10,11:37:57.000,130,11125337,112125,0,1746877076,13905.333892089991,147.582629550001,53063.75049792001 2025-05-10,11:37:58.000,130,11125302,112405,0,1746877077,13905.360837330001,147.5332856399982,53063.687613840004 2025-05-10,11:37:59.000,130,11125331,112485,0,1746877078,13905.347364709996,147.4345978199999,53063.659665360006 2025-05-10,11:38:00.000,130,11125378,112525,0,1746877079,13905.360837330001,147.34295913000096,53063.6736396 2025-05-10,11:38:01.000,130,11125379,112525,0,1746877080,13905.367573639996,147.24427131000266,53063.62472976 2025-05-10,11:38:02.000,130,11125323,112445,0,1746877081,13905.387782569996,147.15968175000307,53063.62472976 2025-05-10,11:38:03.000,130,11125363,112405,0,1746877082,13905.401255190001,147.08214132000285,53063.65267824001 2025-05-10,11:38:04.000,130,11125383,112445,0,1746877083,13905.381046260001,147.06099393000477,53063.65267824001 2025-05-10,11:38:05.000,130,11125347,112445,0,1746877084,13905.381046260001,146.98345350000454,53063.61774264 2025-05-10,11:38:06.000,130,11125410,112525,0,1746877085,13905.354101019992,146.91296220000368,53063.6037684 2025-05-10,11:38:07.000,130,11125391,112685,0,1746877086,13905.286737919996,146.92001133000304,53063.57581992 2025-05-10,11:38:08.000,130,11125342,112485,0,1746877087,13905.246320059996,146.8777165499996,53063.659665360006 2025-05-10,11:38:09.000,130,11125385,112445,0,1746877088,13905.205902199996,146.91296220000368,53063.61774264 2025-05-10,11:38:10.000,130,11125379,112485,0,1746877089,13905.15874803,146.96935523999855,53063.56184568001 2025-05-10,11:38:11.000,130,11125358,112645,0,1746877090,13905.05770338,146.9623061099992,53063.52691008 2025-05-10,11:38:12.000,130,11125353,112365,0,1746877091,13904.99034027999,147.01165002000198,53063.54787144 2025-05-10,11:38:13.000,130,11125359,112285,0,1746877092,13904.943186109995,147.08214132000285,53063.47800024 2025-05-10,11:38:14.000,130,11125301,112645,0,1746877093,13904.78825097999,147.13148522999836,53063.48498736001 2025-05-10,11:38:15.000,130,11125337,112605,0,1746877094,13904.727624189989,147.21607478999795,53063.47800024 2025-05-10,11:38:16.000,130,11125369,112645,0,1746877095,13904.700678949994,147.25836957000138,53063.43607752 2025-05-10,11:38:17.000,130,11125297,112285,0,1746877096,13904.693942639999,147.28656608999881,53063.40812904 2025-05-10,11:38:18.000,130,11125349,112645,0,1746877097,13904.613106919998,147.30771348000417,53063.36620632001 2025-05-10,11:38:19.000,130,11125377,112485,0,1746877098,13904.552480129998,147.3218117400029,53063.3592192 2025-05-10,11:38:20.000,130,11125300,112445,0,1746877099,13904.518798579993,147.3218117400029,53063.303322240004 2025-05-10,11:38:21.000,130,11125375,112445,0,1746877100,13904.491853339998,147.30771348000417,53063.254412400005 2025-05-10,11:38:22.000,130,11125405,112605,0,1746877101,13904.458171789993,147.32886087000225,53063.28236088 2025-05-10,11:38:23.000,130,11125329,112365,0,1746877102,13904.397544999993,147.3218117400029,53063.205502560006 2025-05-10,11:38:24.000,130,11125314,112445,0,1746877103,13904.390808689997,147.36410651999904,53063.205502560006 2025-05-10,11:38:25.000,130,11125395,112525,0,1746877104,13904.309972969997,147.3359100000016,53063.24043816 2025-05-10,11:38:26.000,130,11125310,112245,0,1746877105,13904.316709279992,147.35000826000032,53063.17056696 2025-05-10,11:38:27.000,130,11125330,112405,0,1746877106,13904.269555109997,147.35000826000032,53063.17056696 2025-05-10,11:38:28.000,130,11125398,112565,0,1746877107,13904.188719389997,147.37820477999776,53063.14960560001 2025-05-10,11:38:29.000,130,11125320,112645,0,1746877108,13904.188719389997,147.4204995600012,53063.10069576 2025-05-10,11:38:30.000,130,11125347,112485,0,1746877109,13904.141565220001,147.49099086000206,53063.12864424001 2025-05-10,11:38:31.000,130,11125366,112645,0,1746877110,13904.027047949996,147.5332856399982,53063.09370864 2025-05-10,11:38:32.000,130,11125392,112605,0,1746877111,13903.993366399991,147.57558042000164,53063.06576016 2025-05-10,11:38:33.000,130,11125354,112645,0,1746877112,13903.93273960999,147.61082606999844,53063.016850320004 2025-05-10,11:38:34.000,130,11125392,112445,0,1746877113,13903.87211281999,147.6672191100006,53062.99588896 2025-05-10,11:38:35.000,130,11125396,112485,0,1746877114,13903.845167579995,147.68836649999866,53062.967940480004 2025-05-10,11:38:36.000,130,11125343,112405,0,1746877115,13903.83169495999,147.6672191100006,53062.9749276 2025-05-10,11:38:37.000,130,11125353,112445,0,1746877116,13903.79127709999,147.67426823999995,53062.93999200001 2025-05-10,11:38:38.000,130,11125309,112325,0,1746877117,13903.784540789995,147.6672191100006,53062.9050564 2025-05-10,11:38:39.000,130,11125302,112365,0,1746877118,13903.73738662,147.66016998000123,53062.88409504 2025-05-10,11:38:40.000,130,11125401,112445,0,1746877119,13903.75759555,147.61082606999844,53062.85614656 2025-05-10,11:38:41.000,130,11125389,112525,0,1746877120,13903.79127709999,147.60377693999908,53062.78627536 2025-05-10,11:38:42.000,130,11125343,112605,0,1746877121,13903.79127709999,147.58967868000036,53062.81422384001 2025-05-10,11:38:43.000,130,11125379,112485,0,1746877122,13903.77780448,147.58967868000036,53062.77928824 2025-05-10,11:38:44.000,130,11125356,112285,0,1746877123,13903.79801341,147.52623650999885,53062.751339760005 2025-05-10,11:38:45.000,130,11125342,112525,0,1746877124,13903.83843127,147.49803999000142,53062.74435264001 2025-05-10,11:38:46.000,130,11125407,112405,0,1746877125,13903.845167579995,147.4839417300027,53062.681468560004 2025-05-10,11:38:47.000,130,11125360,112445,0,1746877126,13903.784540789995,147.40640130000247,53062.71640416 2025-05-10,11:38:48.000,130,11125379,112445,0,1746877127,13903.77780448,147.3993521700031,53062.66749432 2025-05-10,11:38:49.000,130,11125343,112205,0,1746877128,13903.77780448,147.3993521700031,53062.6605072 2025-05-10,11:38:50.000,130,11125364,112605,0,1746877129,13903.744122929995,147.3711556499984,53062.61159736 2025-05-10,11:38:51.000,130,11125340,112565,0,1746877130,13903.69023244999,147.3993521700031,53062.6605072 2025-05-10,11:38:52.000,130,11125347,112525,0,1746877131,13903.67002351999,147.37820477999776,53062.653520080006 2025-05-10,11:38:53.000,130,11125299,112365,0,1746877132,13903.67002351999,147.3993521700031,53062.61159736 2025-05-10,11:38:54.000,130,11125370,112365,0,1746877133,13903.61613304,147.4204995600012,53062.61159736 2025-05-10,11:38:55.000,130,11125314,112405,0,1746877134,13903.528561009989,147.44164694999927,53062.61159736 2025-05-10,11:38:56.000,130,11125382,112525,0,1746877135,13903.528561009989,147.41345043000183,53062.590636 2025-05-10,11:38:57.000,130,11125384,112485,0,1746877136,13903.494879459999,147.45574520999799,53062.54172616 2025-05-10,11:38:58.000,130,11125335,112445,0,1746877137,13903.427516359989,147.46279434000462,53062.55570040001 2025-05-10,11:38:59.000,130,11125377,112565,0,1746877138,13903.393834809998,147.5191873799995,53062.49281632 2025-05-10,11:39:00.000,130,11125431,112365,0,1746877139,13903.387098499988,147.5473839000042,53062.534739040006 2025-05-10,11:39:01.000,130,11125340,112405,0,1746877140,13903.366889569988,147.61082606999844,53062.49980344 2025-05-10,11:39:02.000,130,11125337,112365,0,1746877141,13903.360153259993,147.6178751999978,53062.45788072001 2025-05-10,11:39:03.000,130,11125450,112365,0,1746877142,13903.373625879998,147.63902259000315,53062.45788072001 2025-05-10,11:39:04.000,130,11125380,112485,0,1746877143,13903.360153259993,147.68836649999866,53062.45788072001 2025-05-10,11:39:05.000,130,11125400,112405,0,1746877144,13903.420780049993,147.73771041000145,53062.42993224 2025-05-10,11:39:06.000,130,11125313,112365,0,1746877145,13903.400571119993,147.83639822999976,53062.40897088001 2025-05-10,11:39:07.000,130,11125310,112445,0,1746877146,13903.400571119993,147.82229997000104,53062.40897088001 2025-05-10,11:39:08.000,130,11125416,112485,0,1746877147,13903.481406839994,147.8786930100032,53062.42294512 2025-05-10,11:39:09.000,130,11125413,112325,0,1746877148,13903.501615769994,147.9280369199987,53062.40897088001 2025-05-10,11:39:10.000,130,11125356,112485,0,1746877149,13903.528561009989,147.98442996000085,53062.40198376 2025-05-10,11:39:11.000,130,11125358,112605,0,1746877150,13903.582451489994,148.00557734999893,53062.3810224 2025-05-10,11:39:12.000,130,11125384,112525,0,1746877151,13903.56897886999,148.0126264799983,53062.33211256 2025-05-10,11:39:13.000,130,11125329,112525,0,1746877152,13903.56897886999,148.04787213000236,53062.33909968001 2025-05-10,11:39:14.000,130,11125376,112285,0,1746877153,13903.595924109999,148.06901952000044,53062.28320272 2025-05-10,11:39:15.000,130,11125394,112485,0,1746877154,13903.582451489994,148.08311777999916,53062.33909968001 2025-05-10,11:39:16.000,130,11125355,112605,0,1746877155,13903.56897886999,148.16065820999938,53062.36006104001 2025-05-10,11:39:17.000,130,11125405,112645,0,1746877156,13903.521824699994,148.16770733999874,53062.31115120001 2025-05-10,11:39:18.000,130,11125401,112805,0,1746877157,13903.54876993999,148.21000212000217,53062.318138320006 2025-05-10,11:39:19.000,130,11125324,112525,0,1746877158,13903.494879459999,148.2593460299977,53062.35307392 2025-05-10,11:39:20.000,130,11125392,112485,0,1746877159,13903.454461599998,148.2875425500024,53062.297176960004 2025-05-10,11:39:21.000,130,11125425,112405,0,1746877160,13903.434252669998,148.3509847200039,53062.30416408 2025-05-10,11:39:22.000,130,11125328,112445,0,1746877161,13903.393834809998,148.37918124000134,53062.297176960004 2025-05-10,11:39:23.000,130,11125373,112525,0,1746877162,13903.387098499988,148.3862303700007,53062.33211256 2025-05-10,11:39:24.000,130,11125374,112125,0,1746877163,13903.299526469993,148.45672167000157,53062.30416408 2025-05-10,11:39:25.000,130,11125312,112605,0,1746877164,13903.299526469993,148.49901644999773,53062.30416408 2025-05-10,11:39:26.000,130,11125376,112405,0,1746877165,13903.252372299998,148.51311471000372,53062.33211256 2025-05-10,11:39:27.000,130,11125412,112565,0,1746877166,13903.252372299998,148.51311471000372,53062.2762156 2025-05-10,11:39:28.000,130,11125332,112765,0,1746877167,13903.245635990002,148.49196731999837,53062.35307392 2025-05-10,11:39:29.000,130,11125343,112565,0,1746877168,13903.245635990002,148.4355742800035,53062.297176960004 2025-05-10,11:39:30.000,130,11125382,112565,0,1746877169,13903.238899679993,148.40737775999878,53062.33909968001 2025-05-10,11:39:31.000,130,11125352,112405,0,1746877170,13903.232163369998,148.39327950000006,53062.30416408 2025-05-10,11:39:32.000,130,11125354,112565,0,1746877171,13903.225427060002,148.36508298000263,53062.32512544 2025-05-10,11:39:33.000,130,11125374,112405,0,1746877172,13903.272581229998,148.30868994000048,53062.33909968001 2025-05-10,11:39:34.000,130,11125326,111845,0,1746877173,13903.259108609993,148.28049342000304,53062.29018984001 2025-05-10,11:39:35.000,130,11125363,112445,0,1746877174,13903.265844920003,148.26639516000432,53062.318138320006 2025-05-10,11:39:36.000,130,11125377,112405,0,1746877175,13903.245635990002,148.25229689999833,53062.318138320006 2025-05-10,11:39:37.000,130,11125355,112365,0,1746877176,13903.265844920003,148.23114951000025,53062.33211256 2025-05-10,11:39:38.000,130,11125323,112245,0,1746877177,13903.185009200002,148.19590386000345,53062.28320272 2025-05-10,11:39:39.000,130,11125422,112365,0,1746877178,13903.151327649997,148.1888547300041,53062.33909968001 2025-05-10,11:39:40.000,130,11125367,112365,0,1746877179,13903.097437169992,148.16065820999938,53062.29018984001 2025-05-10,11:39:41.000,130,11125334,112485,0,1746877180,13903.043546690002,148.16770733999874,53062.32512544 2025-05-10,11:39:42.000,130,11125378,112565,0,1746877181,13902.949238349996,148.21000212000217,53062.2762156 2025-05-10,11:39:43.000,130,11125357,112565,0,1746877182,13902.902084180001,148.21000212000217,53062.31115120001 2025-05-10,11:39:44.000,130,11125331,112445,0,1746877183,13902.881875250001,148.21705125000153,53062.26922848001 2025-05-10,11:39:45.000,130,11125385,112285,0,1746877184,13902.787566909996,148.2241003800009,53062.248267120005 2025-05-10,11:39:46.000,130,11125327,112245,0,1746877185,13902.726940119996,148.2381986399996,53062.28320272 2025-05-10,11:39:47.000,130,11125335,112125,0,1746877186,13902.65284070999,148.27344429000368,53062.25525424 2025-05-10,11:39:48.000,130,11125411,112645,0,1746877187,13902.59895023,148.3227881999992,53062.26224136 2025-05-10,11:39:49.000,130,11125329,112485,0,1746877188,13902.524850819995,148.3227881999992,53062.2762156 2025-05-10,11:39:50.000,130,11125340,112405,0,1746877189,13902.41706986,148.40737775999878,53062.21333152 2025-05-10,11:39:51.000,130,11125388,112525,0,1746877190,13902.34970675999,148.49196731999837,53062.19237016001 2025-05-10,11:39:52.000,130,11125403,112565,0,1746877191,13902.262134729994,148.54131123000116,53062.23429288 2025-05-10,11:39:53.000,130,11125329,112445,0,1746877192,13902.228453179989,148.61180253000202,53062.178395920004 2025-05-10,11:39:54.000,130,11125412,112485,0,1746877193,13902.255398419999,148.68934296000225,53062.178395920004 2025-05-10,11:39:55.000,130,11125396,112765,0,1746877194,13902.181299009993,148.7316377399984,53062.15743456 2025-05-10,11:39:56.000,130,11125364,112565,0,1746877195,13902.221716869994,148.80212903999927,53062.150447440006 2025-05-10,11:39:57.000,130,11125398,112485,0,1746877196,13902.228453179989,148.85852208000142,53062.080576240005 2025-05-10,11:39:58.000,130,11125392,112485,0,1746877197,13902.161090079993,148.92196425000293,53062.10852472 2025-05-10,11:39:59.000,130,11125347,112445,0,1746877198,13902.241925799994,148.96425902999908,53062.04564064 2025-05-10,11:40:00.000,130,11125421,112565,0,1746877199,13902.248662109989,148.97130815999844,53062.031666400006 2025-05-10,11:40:01.000,130,11125321,112325,0,1746877200,13902.289079969989,148.97130815999844,53062.031666400006 2025-05-10,11:40:02.000,130,11125402,112445,0,1746877201,13902.342970449994,149.03475032999995,53062.02467928001 2025-05-10,11:40:03.000,130,11125406,112365,0,1746877202,13902.36991568999,149.02065207000123,53062.02467928001 2025-05-10,11:40:04.000,130,11125350,112525,0,1746877203,13902.43054247999,149.00655381000252,53061.96878232 2025-05-10,11:40:05.000,130,11125371,112485,0,1746877204,13902.464224029995,149.02065207000123,53062.031666400006 2025-05-10,11:40:06.000,130,11125380,112725,0,1746877205,13902.47096033999,149.00655381000252,53062.02467928001 2025-05-10,11:40:07.000,130,11125332,112285,0,1746877206,13902.47096033999,149.00655381000252,53062.01769216 2025-05-10,11:40:08.000,130,11125380,112605,0,1746877207,13902.47769665,148.98540642000444,53061.982756560006 2025-05-10,11:40:09.000,130,11125427,112125,0,1746877208,13902.47096033999,148.9783572899978,53061.982756560006 2025-05-10,11:40:10.000,130,11125385,112445,0,1746877209,13902.49116926999,149.01360294000187,53061.96878232 2025-05-10,11:40:11.000,130,11125390,112485,0,1746877210,13902.51811451,148.9783572899978,53061.97576944001 2025-05-10,11:40:12.000,130,11125376,112645,0,1746877211,13902.51811451,148.9783572899978,53061.9268596 2025-05-10,11:40:13.000,130,11125387,112245,0,1746877212,13902.47096033999,148.9783572899978,53061.94782096 2025-05-10,11:40:14.000,130,11125341,112485,0,1746877213,13902.484432959995,148.9924555500038,53061.91987248 2025-05-10,11:40:15.000,130,11125336,112125,0,1746877214,13902.47769665,148.95016077000037,53061.94083384 2025-05-10,11:40:16.000,130,11125419,112445,0,1746877215,13902.43054247999,148.92196425000293,53061.96878232 2025-05-10,11:40:17.000,130,11125331,112285,0,1746877216,13902.43054247999,148.92196425000293,53061.9268596 2025-05-10,11:40:18.000,130,11125398,112325,0,1746877217,13902.39686093,148.89376772999822,53061.89891112 2025-05-10,11:40:19.000,130,11125377,112405,0,1746877218,13902.356443069999,148.89376772999822,53061.9268596 2025-05-10,11:40:20.000,130,11125416,112325,0,1746877219,13902.295816279999,148.88671859999886,53061.9268596 2025-05-10,11:40:21.000,130,11125362,112445,0,1746877220,13902.241925799994,148.91491512000357,53061.91987248 2025-05-10,11:40:22.000,130,11125385,112445,0,1746877221,13902.167826389988,148.93606251000165,53061.912885360005 2025-05-10,11:40:23.000,130,11125354,112085,0,1746877222,13902.134144839998,148.9783572899978,53061.89891112 2025-05-10,11:40:24.000,130,11125329,112365,0,1746877223,13902.127408529988,149.06999598000402,53061.91987248 2025-05-10,11:40:25.000,130,11125395,112485,0,1746877224,13902.053309119998,149.0911433700021,53061.863975520006 2025-05-10,11:40:26.000,130,11125420,112485,0,1746877225,13901.992682329997,149.1263890199989,53061.87096264 2025-05-10,11:40:27.000,130,11125370,112565,0,1746877226,13901.884901370002,149.23212597000384,53061.80109144 2025-05-10,11:40:28.000,130,11125386,112365,0,1746877227,13901.804065650002,149.34491205000086,53061.80109144 2025-05-10,11:40:29.000,130,11125394,112485,0,1746877228,13901.709757309996,149.44359986999916,53061.815065680006 2025-05-10,11:40:30.000,130,11125400,112445,0,1746877229,13901.669339449996,149.5352385599981,53061.78711720001 2025-05-10,11:40:31.000,130,11125395,112365,0,1746877230,13901.669339449996,149.6198281199977,53061.75916872 2025-05-10,11:40:32.000,130,11125332,112245,0,1746877231,13901.62218528,149.6832702899992,53061.745194480005 2025-05-10,11:40:33.000,130,11125376,112445,0,1746877232,13901.595240039991,149.7467124600007,53061.73820736001 2025-05-10,11:40:34.000,130,11125377,112485,0,1746877233,13901.58176742,149.77490897999814,53061.75916872 2025-05-10,11:40:35.000,130,11125351,112525,0,1746877234,13901.527876939996,149.82425289000093,53061.73820736001 2025-05-10,11:40:36.000,130,11125383,112805,0,1746877235,13901.56155849,149.845400279999,53061.78013008 2025-05-10,11:40:37.000,130,11125362,112285,0,1746877236,13901.628921589996,149.88769506000244,53061.71025888 2025-05-10,11:40:38.000,130,11125373,112405,0,1746877237,13901.55482217999,149.88769506000244,53061.675323280004 2025-05-10,11:40:39.000,130,11125402,112405,0,1746877238,13901.615448969991,149.82425289000093,53061.647374800006 2025-05-10,11:40:40.000,130,11125413,112405,0,1746877239,13901.568294799996,149.80310550000286,53061.63340056 2025-05-10,11:40:41.000,130,11125433,112405,0,1746877240,13901.62218528,149.72556507000263,53061.647374800006 2025-05-10,11:40:42.000,130,11125306,112565,0,1746877241,13901.642394210001,149.69736854999792,53061.58449072 2025-05-10,11:40:43.000,130,11125406,112445,0,1746877242,13901.682812070001,149.66212290000112,53061.63340056 2025-05-10,11:40:44.000,130,11125374,112605,0,1746877243,13901.736702549992,149.65507377000176,53061.577503600005 2025-05-10,11:40:45.000,130,11125376,112525,0,1746877244,13901.790593029997,149.59163160000026,53061.577503600005 2025-05-10,11:40:46.000,130,11125359,112245,0,1746877245,13901.804065650002,149.57048421000218,53061.577503600005 2025-05-10,11:40:47.000,130,11125323,112325,0,1746877246,13901.857956129992,149.57048421000218,53061.56352936 2025-05-10,11:40:48.000,130,11125370,112285,0,1746877247,13901.871428749997,149.5845824700009,53061.528593760006 2025-05-10,11:40:49.000,130,11125381,112445,0,1746877248,13901.905110300002,149.6339263800037,53061.51461952 2025-05-10,11:40:50.000,130,11125309,112645,0,1746877249,13901.871428749997,149.60572985999897,53061.54955512001 2025-05-10,11:40:51.000,130,11125346,112285,0,1746877250,13901.871428749997,149.6339263800037,53061.52160664001 2025-05-10,11:40:52.000,130,11125395,112565,0,1746877251,13901.871428749997,149.6339263800037,53061.507632400004 2025-05-10,11:40:53.000,130,11125320,112445,0,1746877252,13901.844483510002,149.65507377000176,53061.51461952 2025-05-10,11:40:54.000,130,11125386,112405,0,1746877253,13901.824274580002,149.7114668100039,53061.542568 2025-05-10,11:40:55.000,130,11125362,112605,0,1746877254,13901.790593029997,149.76785984999879,53061.53558088 2025-05-10,11:40:56.000,130,11125334,112365,0,1746877255,13901.716493619992,149.7467124600007,53061.53558088 2025-05-10,11:40:57.000,130,11125373,112565,0,1746877256,13901.689548379996,149.7467124600007,53061.458722560004 2025-05-10,11:40:58.000,130,11125385,112565,0,1746877257,13901.62218528,149.78900724000414,53061.50064528001 2025-05-10,11:40:59.000,130,11125319,112365,0,1746877258,13901.58176742,149.81015463000222,53061.45173544001 2025-05-10,11:41:00.000,130,11125376,112645,0,1746877259,13901.54134956,149.90179332000116,53061.507632400004 2025-05-10,11:41:01.000,130,11125414,112445,0,1746877260,13901.55482217999,149.83835114999965,53061.458722560004 2025-05-10,11:41:02.000,130,11125400,112445,0,1746877261,13901.48072277,149.88064593000308,53061.46570968 2025-05-10,11:41:03.000,130,11125347,112445,0,1746877262,13901.47398645999,149.91589157999988,53061.48667104 2025-05-10,11:41:04.000,130,11125378,112205,0,1746877263,13901.44030491,149.9299898399986,53061.38186424001 2025-05-10,11:41:05.000,130,11125315,112485,0,1746877264,13901.44030491,149.9440881000046,53061.43077408001 2025-05-10,11:41:06.000,130,11125361,112525,0,1746877265,13901.44030491,149.91589157999988,53061.40282560001 2025-05-10,11:41:07.000,130,11125366,112645,0,1746877266,13901.35946919,149.92294070999924,53061.37487712 2025-05-10,11:41:08.000,130,11125370,112405,0,1746877267,13901.406623359995,149.9299898399986,53061.360902880006 2025-05-10,11:41:09.000,130,11125351,112525,0,1746877268,13901.43356859999,149.9299898399986,53061.35391576001 2025-05-10,11:41:10.000,130,11125408,112365,0,1746877269,13901.39315073999,149.91589157999988,53061.36789 2025-05-10,11:41:11.000,130,11125298,112685,0,1746877270,13901.386414429995,149.9581863600033,53061.33295440001 2025-05-10,11:41:12.000,130,11125364,112485,0,1746877271,13901.366205499995,149.93703896999796,53061.32596728 2025-05-10,11:41:13.000,130,11125385,112445,0,1746877272,13901.35946919,149.96523549000267,53061.24910896 2025-05-10,11:41:14.000,130,11125348,112125,0,1746877273,13901.35273287999,149.88064593000308,53061.20718624 2025-05-10,11:41:15.000,130,11125369,112445,0,1746877274,13901.37294180999,149.92294070999924,53061.2281476 2025-05-10,11:41:16.000,130,11125384,112405,0,1746877275,13901.2988424,149.90884245000052,53061.2281476 2025-05-10,11:41:17.000,130,11125366,112285,0,1746877276,13901.285369779995,149.96523549000267,53061.193212000006 2025-05-10,11:41:18.000,130,11125394,112445,0,1746877277,13901.224742989994,149.9581863600033,53061.20019912 2025-05-10,11:41:19.000,130,11125345,112525,0,1746877278,13901.19779775,150.02162853000482,53061.20718624 2025-05-10,11:41:20.000,130,11125299,112125,0,1746877279,13901.157379889999,149.9793337500014,53061.16526352001 2025-05-10,11:41:21.000,130,11125417,112485,0,1746877280,13901.103489409994,149.93703896999796,53061.15128928 2025-05-10,11:41:22.000,130,11125327,112365,0,1746877281,13901.036126309999,149.9581863600033,53061.144302160006 2025-05-10,11:41:23.000,130,11125310,112605,0,1746877282,13900.968763209989,149.92294070999924,53061.123340800004 2025-05-10,11:41:24.000,130,11125362,112365,0,1746877283,13900.921609039993,149.87359680000372,53061.11635368001 2025-05-10,11:41:25.000,130,11125384,112565,0,1746877284,13900.881191179993,149.7960563700035,53061.10237944 2025-05-10,11:41:26.000,130,11125306,112445,0,1746877285,13900.881191179993,149.76785984999879,53061.06045672 2025-05-10,11:41:27.000,130,11125393,112405,0,1746877286,13900.854245939998,149.7114668100039,53061.08141808 2025-05-10,11:41:28.000,130,11125392,112485,0,1746877287,13900.820564389993,149.66917203000048,53060.99757264001 2025-05-10,11:41:29.000,130,11125416,112485,0,1746877288,13900.793619149998,149.61277898999833,53060.9835984 2025-05-10,11:41:30.000,130,11125317,112285,0,1746877289,13900.753201289997,149.61277898999833,53060.96962416001 2025-05-10,11:41:31.000,130,11125348,112485,0,1746877290,13900.739728669992,149.54228769000474,53060.955649920004 2025-05-10,11:41:32.000,130,11125320,112525,0,1746877291,13900.732992359997,149.54228769000474,53060.94167568 2025-05-10,11:41:33.000,130,11125323,112485,0,1746877292,13900.672365569997,149.57048421000218,53060.92071432 2025-05-10,11:41:34.000,130,11125385,112325,0,1746877293,13900.638684019992,149.59868072999961,53060.87879160001 2025-05-10,11:41:35.000,130,11125336,112605,0,1746877294,13900.638684019992,149.6339263800037,53060.843856 2025-05-10,11:41:36.000,130,11125378,112485,0,1746877295,13900.564584610001,149.732614200002,53060.843856 2025-05-10,11:41:37.000,130,11125353,112485,0,1746877296,13900.517430439992,149.76785984999879,53060.836868880004 2025-05-10,11:41:38.000,130,11125402,112525,0,1746877297,13900.463539960001,149.81720376000158,53060.80193328001 2025-05-10,11:41:39.000,130,11125400,112405,0,1746877298,13900.450067339996,149.845400279999,53060.80193328001 2025-05-10,11:41:40.000,130,11125309,112805,0,1746877299,13900.32207745,149.90884245000052,53060.739049200005 2025-05-10,11:41:41.000,130,11125337,112245,0,1746877300,13900.29513220999,149.9440881000046,53060.71110072001 2025-05-10,11:41:42.000,130,11125380,112565,0,1746877301,13900.247978039995,149.9934320100001,53060.690139360006 2025-05-10,11:41:43.000,130,11125341,112325,0,1746877302,13900.23450541999,150.01457939999818,53060.71110072001 2025-05-10,11:41:44.000,130,11125381,112365,0,1746877303,13900.19408755999,150.00753026999882,53060.65520376 2025-05-10,11:41:45.000,130,11125376,112485,0,1746877304,13900.167142319995,150.04982505000226,53060.62725528 2025-05-10,11:41:46.000,130,11125332,112485,0,1746877305,13900.167142319995,150.02867766000418,53060.59231968001 2025-05-10,11:41:47.000,130,11125385,112725,0,1746877306,13900.16040601,150.0427759200029,53060.571358320005 2025-05-10,11:41:48.000,130,11125396,112605,0,1746877307,13900.11998815,150.03572679000354,53060.501487120004 2025-05-10,11:41:49.000,130,11125336,112205,0,1746877308,13900.126724459995,150.02867766000418,53060.501487120004 2025-05-10,11:41:50.000,130,11125323,112445,0,1746877309,13900.14019708,150.00048113999947,53060.43161592 2025-05-10,11:41:51.000,130,11125384,112485,0,1746877310,13900.126724459995,149.9793337500014,53060.473538640006 2025-05-10,11:41:52.000,130,11125377,112445,0,1746877311,13900.126724459995,150.00753026999882,53060.403667440005 2025-05-10,11:41:53.000,130,11125330,112565,0,1746877312,13900.05936136,149.97228462000203,53060.34777048001 2025-05-10,11:41:54.000,130,11125358,112365,0,1746877313,13900.05936136,150.00048113999947,53060.29886064001 2025-05-10,11:41:55.000,130,11125308,112485,0,1746877314,13900.01220718999,150.02162853000482,53060.319822 2025-05-10,11:41:56.000,130,11125309,112565,0,1746877315,13899.99873457,150.02867766000418,53060.2499508 2025-05-10,11:41:57.000,130,11125351,112205,0,1746877316,13899.93137146999,150.0568741800016,53060.2150152 2025-05-10,11:41:58.000,130,11125376,112485,0,1746877317,13899.917898849999,150.06392331000097,53060.187066720006 2025-05-10,11:41:59.000,130,11125308,112365,0,1746877318,13899.837063129999,150.06392331000097,53060.13116976001 2025-05-10,11:42:00.000,130,11125367,112285,0,1746877319,13899.830326819989,150.1414637400012,53060.166105360004 2025-05-10,11:42:01.000,130,11125314,112245,0,1746877320,13899.789908959989,150.15556199999992,53060.10322128 2025-05-10,11:42:02.000,130,11125402,112485,0,1746877321,13899.796645269998,150.2049059100027,53060.08924704001 2025-05-10,11:42:03.000,130,11125375,112525,0,1746877322,13899.715809549998,150.21900417000143,53060.0054016 2025-05-10,11:42:04.000,130,11125326,112485,0,1746877323,13899.688864309988,150.2894954700023,53059.998414480004 2025-05-10,11:42:05.000,130,11125376,112205,0,1746877324,13899.634973829998,150.38113416000124,53060.01238872001 2025-05-10,11:42:06.000,130,11125327,112645,0,1746877325,13899.628237520003,150.44457633000275,53059.96347888001 2025-05-10,11:42:07.000,130,11125354,112365,0,1746877326,13899.594555969998,150.49392023999826,53059.998414480004 2025-05-10,11:42:08.000,130,11125383,112445,0,1746877327,13899.594555969998,150.59260806000384,53059.9355304 2025-05-10,11:42:09.000,130,11125368,112445,0,1746877328,13899.547401800002,150.6490010999987,53059.90758192 2025-05-10,11:42:10.000,130,11125336,112405,0,1746877329,13899.574347039998,150.74063978999766,53059.84469784001 2025-05-10,11:42:11.000,130,11125402,112565,0,1746877330,13899.601292279993,150.78998370000045,53059.84469784001 2025-05-10,11:42:12.000,130,11125374,112485,0,1746877331,13899.608028590003,150.87457326000003,53059.83771072 2025-05-10,11:42:13.000,130,11125307,112525,0,1746877332,13899.601292279993,150.88867151999875,53059.84469784001 2025-05-10,11:42:14.000,130,11125371,112445,0,1746877333,13899.655182759998,150.93801543000154,53059.76783952 2025-05-10,11:42:15.000,130,11125365,112445,0,1746877334,13899.648446449988,150.9450645600009,53059.77482664001 2025-05-10,11:42:16.000,130,11125314,112805,0,1746877335,13899.661919069993,150.9450645600009,53059.683994080006 2025-05-10,11:42:17.000,130,11125351,112525,0,1746877336,13899.648446449988,151.00145760000305,53059.64905848 2025-05-10,11:42:18.000,130,11125302,112525,0,1746877337,13899.682127999993,151.00145760000305,53059.67700696001 2025-05-10,11:42:19.000,130,11125378,112445,0,1746877338,13899.709073239988,151.01555586000177,53059.65604560001 2025-05-10,11:42:20.000,130,11125353,112525,0,1746877339,13899.648446449988,151.0296541200005,53059.64905848 2025-05-10,11:42:21.000,130,11125326,112645,0,1746877340,13899.668655379988,151.00145760000305,53059.58617440001 2025-05-10,11:42:22.000,130,11125318,112245,0,1746877341,13899.722545859993,150.95916281999962,53059.59316152 2025-05-10,11:42:23.000,130,11125301,112365,0,1746877342,13899.695600619998,150.93801543000154,53059.57220016 2025-05-10,11:42:24.000,130,11125328,112445,0,1746877343,13899.641710139993,150.91686804000346,53059.57220016 2025-05-10,11:42:25.000,130,11125335,112805,0,1746877344,13899.715809549998,150.93801543000154,53059.53726456001 2025-05-10,11:42:26.000,130,11125358,112645,0,1746877345,13899.668655379988,150.90276978000475,53059.516303200005 2025-05-10,11:42:27.000,130,11125374,112525,0,1746877346,13899.668655379988,150.91686804000346,53059.46040624001 2025-05-10,11:42:28.000,130,11125394,112485,0,1746877347,13899.682127999993,150.8816223899994,53059.46040624001 2025-05-10,11:42:29.000,130,11125369,112485,0,1746877348,13899.661919069993,150.87457326000003,53059.43944488001 2025-05-10,11:42:30.000,130,11125310,112405,0,1746877349,13899.655182759998,150.82522935000452,53059.39053504001 2025-05-10,11:42:31.000,130,11125318,112725,0,1746877350,13899.634973829998,150.7970328299998,53059.36957368001 2025-05-10,11:42:32.000,130,11125365,112445,0,1746877351,13899.655182759998,150.76883631000237,53059.39053504001 2025-05-10,11:42:33.000,130,11125361,112645,0,1746877352,13899.688864309988,150.7335906599983,53059.36258656 2025-05-10,11:42:34.000,130,11125347,112805,0,1746877353,13899.668655379988,150.7476889200043,53059.28572824 2025-05-10,11:42:35.000,130,11125382,112565,0,1746877354,13899.695600619998,150.70539414000086,53059.26476688 2025-05-10,11:42:36.000,130,11125348,112605,0,1746877355,13899.702336929993,150.67719762000343,53059.278741120004 2025-05-10,11:42:37.000,130,11125340,112325,0,1746877356,13899.682127999993,150.65605022999807,53059.24380552 2025-05-10,11:42:38.000,130,11125377,112485,0,1746877357,13899.736018479998,150.63490284,53059.2368184 2025-05-10,11:42:39.000,130,11125349,112525,0,1746877358,13899.749491099989,150.60670632000256,53059.19489568 2025-05-10,11:42:40.000,130,11125399,112485,0,1746877359,13899.736018479998,150.5996571900032,53059.24380552 2025-05-10,11:42:41.000,130,11125414,112285,0,1746877360,13899.675391689998,150.5714606699985,53059.25079264001 2025-05-10,11:42:42.000,130,11125321,112525,0,1746877361,13899.668655379988,150.50801850000425,53059.1669472 2025-05-10,11:42:43.000,130,11125386,112525,0,1746877362,13899.648446449988,150.46572372000082,53059.132011600006 2025-05-10,11:42:44.000,130,11125376,112445,0,1746877363,13899.581083349993,150.3881832900006,53059.14598584 2025-05-10,11:42:45.000,130,11125311,112405,0,1746877364,13899.594555969998,150.3247411199991,53059.132011600006 2025-05-10,11:42:46.000,130,11125414,112485,0,1746877365,13899.554138109997,150.26129895000486,53059.132011600006 2025-05-10,11:42:47.000,130,11125417,112685,0,1746877366,13899.480038699992,150.24720068999886,53059.07611464 2025-05-10,11:42:48.000,130,11125345,112485,0,1746877367,13899.486775010002,150.19785678000335,53059.097076 2025-05-10,11:42:49.000,130,11125346,112205,0,1746877368,13899.446357150002,150.15556199999992,53059.0272048 2025-05-10,11:42:50.000,130,11125379,112485,0,1746877369,13899.405939290002,150.12736548000248,53059.03419192001 2025-05-10,11:42:51.000,130,11125307,112645,0,1746877370,13899.358785119992,150.09916895999777,53058.97829496 2025-05-10,11:42:52.000,130,11125379,112365,0,1746877371,13899.318367259992,150.12031635000312,53058.943359360004 2025-05-10,11:42:53.000,130,11125391,112365,0,1746877372,13899.311630949996,150.14851287000056,53058.97829496 2025-05-10,11:42:54.000,130,11125346,112605,0,1746877373,13899.304894640001,150.19785678000335,53058.93637224001 2025-05-10,11:42:55.000,130,11125383,112405,0,1746877374,13899.298158329992,150.21900417000143,53058.894449520005 2025-05-10,11:42:56.000,130,11125405,112325,0,1746877375,13899.264476780001,150.28244634000293,53058.83855256001 2025-05-10,11:42:57.000,130,11125351,112405,0,1746877376,13899.257740469991,150.35998677000316,53058.845539680005 2025-05-10,11:42:58.000,130,11125408,112445,0,1746877377,13899.224058920001,150.44457633000275,53058.81759120001 2025-05-10,11:42:59.000,130,11125384,112245,0,1746877378,13899.190377369996,150.45867459000146,53058.845539680005 2025-05-10,11:43:00.000,130,11125317,112565,0,1746877379,13899.11627795999,150.5503132800004,53058.74772000001 2025-05-10,11:43:01.000,130,11125389,112485,0,1746877380,13899.089332719996,150.62785371000064,53058.73374576 2025-05-10,11:43:02.000,130,11125324,112445,0,1746877381,13899.07586009999,150.6983450100015,53058.76169424 2025-05-10,11:43:03.000,130,11125341,112485,0,1746877382,13899.06238748,150.7970328299998,53058.64990032001 2025-05-10,11:43:04.000,130,11125385,112525,0,1746877383,13899.048914859995,150.90276978000475,53058.6429132 2025-05-10,11:43:05.000,130,11125334,112445,0,1746877384,13898.99502437999,150.98735934000433,53058.59400336 2025-05-10,11:43:06.000,130,11125401,112605,0,1746877385,13898.99502437999,150.9944084700037,53058.58002912001 2025-05-10,11:43:07.000,130,11125385,112485,0,1746877386,13898.988288069995,151.0437523799992,53058.58701624 2025-05-10,11:43:08.000,130,11125326,112365,0,1746877387,13898.968079139995,151.13539106999815,53058.52413216 2025-05-10,11:43:09.000,130,11125399,112565,0,1746877388,13899.02196962,151.1917841100003,53058.510157920005 2025-05-10,11:43:10.000,130,11125420,112485,0,1746877389,13899.048914859995,151.17768585000158,53058.49618368 2025-05-10,11:43:11.000,130,11125311,112405,0,1746877390,13899.06238748,151.17768585000158,53058.44727384 2025-05-10,11:43:12.000,130,11125358,112405,0,1746877391,13899.11627795999,151.23407889000373,53058.43329960001 2025-05-10,11:43:13.000,130,11125398,112405,0,1746877392,13899.176904749991,151.22702976000437,53058.43329960001 2025-05-10,11:43:14.000,130,11125402,112445,0,1746877393,13899.16343213,151.22702976000437,53058.405351119996 2025-05-10,11:43:15.000,130,11125323,112605,0,1746877394,13899.237531539991,151.26227541000117,53058.391376880005 2025-05-10,11:43:16.000,130,11125374,112605,0,1746877395,13899.257740469991,151.28342279999924,53058.391376880005 2025-05-10,11:43:17.000,130,11125376,112405,0,1746877396,13899.304894640001,151.3398158400014,53058.34945416 2025-05-10,11:43:18.000,130,11125303,112325,0,1746877397,13899.325103570001,151.3539141000001,53058.293557200006 2025-05-10,11:43:19.000,130,11125321,112405,0,1746877398,13899.352048809997,151.38915975000418,53058.272595840004 2025-05-10,11:43:20.000,130,11125379,112485,0,1746877399,13899.399202979992,151.36801235999883,53058.272595840004 2025-05-10,11:43:21.000,130,11125314,112605,0,1746877400,13899.439620839992,151.41735627000162,53058.2586216 2025-05-10,11:43:22.000,130,11125405,112365,0,1746877401,13899.473302389997,151.38915975000418,53058.30054432 2025-05-10,11:43:23.000,130,11125360,112485,0,1746877402,13899.500247629992,151.4032580100029,53058.272595840004 2025-05-10,11:43:24.000,130,11125425,112525,0,1746877403,13899.506983940002,151.41030714000226,53058.16080192 2025-05-10,11:43:25.000,130,11125381,112485,0,1746877404,13899.486775010002,151.36096322999947,53058.21669888001 2025-05-10,11:43:26.000,130,11125353,112125,0,1746877405,13899.581083349993,151.3398158400014,53058.27958296 2025-05-10,11:43:27.000,130,11125335,112405,0,1746877406,13899.547401800002,151.29752105999796,53058.13285344 2025-05-10,11:43:28.000,130,11125400,112485,0,1746877407,13899.581083349993,151.29752105999796,53058.20971176 2025-05-10,11:43:29.000,130,11125393,112365,0,1746877408,13899.520456559992,151.24817715000245,53058.18176328 2025-05-10,11:43:30.000,130,11125351,112405,0,1746877409,13899.554138109997,151.26932454000053,53058.174776160005 2025-05-10,11:43:31.000,130,11125392,112365,0,1746877410,13899.513720249997,151.2552262800018,53058.174776160005 2025-05-10,11:43:32.000,130,11125319,112525,0,1746877411,13899.506983940002,151.23407889000373,53058.14682768001 2025-05-10,11:43:33.000,130,11125347,112605,0,1746877412,13899.493511319997,151.24817715000245,53058.16080192 2025-05-10,11:43:34.000,130,11125354,112445,0,1746877413,13899.466566080002,151.2552262800018,53058.1538148 2025-05-10,11:43:35.000,130,11125332,112365,0,1746877414,13899.493511319997,151.2904719299986,53058.13984056 2025-05-10,11:43:36.000,130,11125332,112485,0,1746877415,13899.520456559992,151.3045701900046,53058.125866320006 2025-05-10,11:43:37.000,130,11125433,112285,0,1746877416,13899.473302389997,151.26227541000117,53058.13984056 2025-05-10,11:43:38.000,130,11125409,112285,0,1746877417,13899.473302389997,151.26932454000053,53058.11887920001 2025-05-10,11:43:39.000,130,11125346,112405,0,1746877418,13899.486775010002,151.20588236999902,53058.13285344 2025-05-10,11:43:40.000,130,11125367,112485,0,1746877419,13899.459829769992,151.17768585000158,53058.13984056 2025-05-10,11:43:41.000,130,11125358,112445,0,1746877420,13899.480038699992,151.11424368000007,53058.09791784001 2025-05-10,11:43:42.000,130,11125331,112485,0,1746877421,13899.432884529997,151.1071945500007,53058.07695648001 2025-05-10,11:43:43.000,130,11125367,112485,0,1746877422,13899.480038699992,151.03670324999985,53058.03503376 2025-05-10,11:43:44.000,130,11125405,112845,0,1746877423,13899.513720249997,151.0296541200005,53058.0839436 2025-05-10,11:43:45.000,130,11125342,112405,0,1746877424,13899.527192870002,150.95916281999962,53058.06298224 2025-05-10,11:43:46.000,130,11125345,112245,0,1746877425,13899.486775010002,150.9450645600009,53058.055995120005 2025-05-10,11:43:47.000,130,11125391,112445,0,1746877426,13899.493511319997,150.93096630000218,53057.99311104 2025-05-10,11:43:48.000,130,11125330,112405,0,1746877427,13899.459829769992,150.92391717000282,53058.007085280005 2025-05-10,11:43:49.000,130,11125343,112485,0,1746877428,13899.493511319997,150.90276978000475,53058.0140724 2025-05-10,11:43:50.000,130,11125406,112565,0,1746877429,13899.466566080002,150.8957206499981,53058.04202088 2025-05-10,11:43:51.000,130,11125302,112325,0,1746877430,13899.378994049992,150.92391717000282,53057.98612392 2025-05-10,11:43:52.000,130,11125353,112445,0,1746877431,13899.385730360002,150.93096630000218,53058.02804664001 2025-05-10,11:43:53.000,130,11125331,112405,0,1746877432,13899.372257739997,150.97326107999834,53058.0140724 2025-05-10,11:43:54.000,130,11125333,112685,0,1746877433,13899.277949399991,150.96621194999898,53057.97214968 2025-05-10,11:43:55.000,130,11125430,112445,0,1746877434,13899.325103570001,151.00145760000305,53057.97913680001 2025-05-10,11:43:56.000,130,11125391,112485,0,1746877435,13899.298158329992,151.02260499000113,53057.95118832001 2025-05-10,11:43:57.000,130,11125363,112725,0,1746877436,13899.298158329992,151.0296541200005,53057.90926560001 2025-05-10,11:43:58.000,130,11125424,112405,0,1746877437,13899.318367259992,151.05785063999792,53057.95118832001 2025-05-10,11:43:59.000,130,11125378,112405,0,1746877438,13899.298158329992,151.06489977000456,53057.93022696001 2025-05-10,11:44:00.000,130,11125358,112605,0,1746877439,13899.318367259992,151.0437523799992,53057.96516256 2025-05-10,11:44:01.000,130,11125384,112325,0,1746877440,13899.345312500001,151.03670324999985,53057.937214080004 2025-05-10,11:44:02.000,130,11125390,112445,0,1746877441,13899.352048809997,151.05080150999856,53057.937214080004 2025-05-10,11:44:03.000,130,11125362,112525,0,1746877442,13899.378994049992,151.05080150999856,53057.86734288 2025-05-10,11:44:04.000,130,11125393,112445,0,1746877443,13899.365521430002,151.07194890000392,53057.87433 2025-05-10,11:44:05.000,130,11125326,112405,0,1746877444,13899.352048809997,151.093096290002,53057.86734288 2025-05-10,11:44:06.000,130,11125292,112205,0,1746877445,13899.352048809997,151.07899803000328,53057.85336864 2025-05-10,11:44:07.000,130,11125391,112125,0,1746877446,13899.345312500001,151.08604716000264,53057.91625272 2025-05-10,11:44:08.000,130,11125336,112445,0,1746877447,13899.378994049992,151.06489977000456,53057.888304240005 2025-05-10,11:44:09.000,130,11125366,112605,0,1746877448,13899.405939290002,151.00145760000305,53057.84638152 2025-05-10,11:44:10.000,130,11125359,112405,0,1746877449,13899.419411909992,150.97326107999834,53057.87433 2025-05-10,11:44:11.000,130,11125326,112445,0,1746877450,13899.446357150002,150.95916281999962,53057.84638152 2025-05-10,11:44:12.000,130,11125341,112485,0,1746877451,13899.453093459997,150.8957206499981,53057.79747168 2025-05-10,11:44:13.000,130,11125388,112525,0,1746877452,13899.473302389997,150.90276978000475,53057.84638152 2025-05-10,11:44:14.000,130,11125324,112445,0,1746877453,13899.459829769992,150.90276978000475,53057.839394400005 2025-05-10,11:44:15.000,130,11125311,112165,0,1746877454,13899.466566080002,150.8816223899994,53057.88131712001 2025-05-10,11:44:16.000,130,11125386,112045,0,1746877455,13899.506983940002,150.86047500000132,53057.84638152 2025-05-10,11:44:17.000,130,11125364,112285,0,1746877456,13899.473302389997,150.83227848000388,53057.77651032 2025-05-10,11:44:18.000,130,11125401,112765,0,1746877457,13899.486775010002,150.83932761000324,53057.84638152 2025-05-10,11:44:19.000,130,11125394,112445,0,1746877458,13899.432884529997,150.85342587000196,53057.83240728001 2025-05-10,11:44:20.000,130,11125380,112325,0,1746877459,13899.432884529997,150.7970328299998,53057.81843304 2025-05-10,11:44:21.000,130,11125298,112445,0,1746877460,13899.453093459997,150.76883631000237,53057.81144592001 2025-05-10,11:44:22.000,130,11125295,112285,0,1746877461,13899.453093459997,150.72654152999894,53057.76253608001 2025-05-10,11:44:23.000,130,11125345,111885,0,1746877462,13899.392466669997,150.7335906599983,53057.790484560006 2025-05-10,11:44:24.000,130,11125301,112325,0,1746877463,13899.378994049992,150.67719762000343,53057.77651032 2025-05-10,11:44:25.000,130,11125344,112445,0,1746877464,13899.392466669997,150.5996571900032,53057.70663912 2025-05-10,11:44:26.000,130,11125353,112125,0,1746877465,13899.399202979992,150.58555893000448,53057.77651032 2025-05-10,11:44:27.000,130,11125290,112365,0,1746877466,13899.399202979992,150.5362150200017,53057.72760048 2025-05-10,11:44:28.000,130,11125313,112685,0,1746877467,13899.399202979992,150.4868711099989,53057.71362624001 2025-05-10,11:44:29.000,130,11125311,112445,0,1746877468,13899.378994049992,150.46572372000082,53057.67869064 2025-05-10,11:44:30.000,130,11125391,112645,0,1746877469,13899.331839879997,150.40228154999932,53057.72760048 2025-05-10,11:44:31.000,130,11125329,112485,0,1746877470,13899.331839879997,150.3247411199991,53057.68567776 2025-05-10,11:44:32.000,130,11125367,112525,0,1746877471,13899.365521430002,150.29654460000165,53057.67869064 2025-05-10,11:44:33.000,130,11125407,112325,0,1746877472,13899.331839879997,150.28244634000293,53057.71362624001 2025-05-10,11:44:34.000,130,11125366,112565,0,1746877473,13899.304894640001,150.24720068999886,53057.76253608001 2025-05-10,11:44:35.000,130,11125349,112285,0,1746877474,13899.304894640001,150.21195504000207,53057.69266488001 2025-05-10,11:44:36.000,130,11125311,112565,0,1746877475,13899.251004159996,150.21195504000207,53057.71362624001 2025-05-10,11:44:37.000,130,11125366,112365,0,1746877476,13899.237531539991,150.18375852000463,53057.6297808 2025-05-10,11:44:38.000,130,11125326,112445,0,1746877477,13899.217322609991,150.16261112999928,53057.66471640001 2025-05-10,11:44:39.000,130,11125385,112445,0,1746877478,13899.244267850001,150.1414637400012,53057.67869064 2025-05-10,11:44:40.000,130,11125374,112725,0,1746877479,13899.244267850001,150.09916895999777,53057.66471640001 2025-05-10,11:44:41.000,130,11125396,112405,0,1746877480,13899.251004159996,150.06392331000097,53057.601832320004 2025-05-10,11:44:42.000,130,11125308,112445,0,1746877481,13899.277949399991,150.02162853000482,53057.67869064 2025-05-10,11:44:43.000,130,11125348,112405,0,1746877482,13899.331839879997,150.02162853000482,53057.67869064 2025-05-10,11:44:44.000,130,11125414,112285,0,1746877483,13899.277949399991,150.00753026999882,53057.622793680006 2025-05-10,11:44:45.000,130,11125380,112045,0,1746877484,13899.277949399991,150.07097244000033,53057.65772928 2025-05-10,11:44:46.000,130,11125357,112605,0,1746877485,13899.257740469991,150.07097244000033,53057.60881944 2025-05-10,11:44:47.000,130,11125257,112445,0,1746877486,13899.224058920001,150.0921198299984,53057.6297808 2025-05-10,11:44:48.000,130,11125364,112365,0,1746877487,13899.217322609991,150.08507069999905,53057.64375504001 2025-05-10,11:44:49.000,130,11125308,112485,0,1746877488,13899.156695819991,150.12031635000312,53057.6297808 2025-05-10,11:44:50.000,130,11125332,112685,0,1746877489,13899.156695819991,150.14851287000056,53057.566896719996 2025-05-10,11:44:51.000,130,11125358,112565,0,1746877490,13899.069123789996,150.14851287000056,53057.601832320004 2025-05-10,11:44:52.000,130,11125374,112565,0,1746877491,13899.008496999995,150.14851287000056,53057.566896719996 2025-05-10,11:44:54.000,130,11125322,112485,0,1746877493,13898.97481544999,150.1062180900044,53057.5599096 2025-05-10,11:44:55.000,130,11125372,112485,0,1746877494,13898.988288069995,150.1062180900044,53057.5599096 2025-05-10,11:44:56.000,130,11125301,112245,0,1746877495,13898.96134283,150.02867766000418,53057.51798688 2025-05-10,11:44:57.000,130,11125356,112485,0,1746877496,13898.968079139995,150.00753026999882,53057.504012640005 2025-05-10,11:44:58.000,130,11125371,112365,0,1746877497,13899.02196962,149.9934320100001,53057.47606416001 2025-05-10,11:44:59.000,130,11125366,112285,0,1746877498,13899.008496999995,149.9581863600033,53057.4900384 2025-05-10,11:45:00.000,130,11125348,112405,0,1746877499,13899.00176069,149.9440881000046,53057.46208992 2025-05-10,11:45:01.000,130,11125285,112485,0,1746877500,13899.02196962,149.90179332000116,53057.41318008 2025-05-10,11:45:02.000,130,11125318,112285,0,1746877501,13899.05565116999,149.76785984999879,53057.385231600005 2025-05-10,11:45:03.000,130,11125324,112645,0,1746877502,13899.03544223999,149.7114668100039,53057.39221872 2025-05-10,11:45:04.000,130,11125326,112525,0,1746877503,13899.05565116999,149.57753334000154,53057.336321760005 2025-05-10,11:45:05.000,130,11125331,112165,0,1746877504,13898.947870209995,149.40835422000237,53057.27343768 2025-05-10,11:45:06.000,130,11125360,112525,0,1746877505,13898.93439758999,149.32376466000278,53057.2454892 2025-05-10,11:45:07.000,130,11125305,112525,0,1746877506,13898.90071604,149.23212597000384,53057.25946344001 2025-05-10,11:45:08.000,130,11125349,112565,0,1746877507,13898.91418865999,149.11933988999954,53057.231514959996 2025-05-10,11:45:09.000,130,11125323,112725,0,1746877508,13898.927661279995,149.03475032999995,53057.231514959996 2025-05-10,11:45:10.000,130,11125365,112365,0,1746877509,13898.93439758999,149.02065207000123,53057.18260512 2025-05-10,11:45:11.000,130,11125317,112405,0,1746877510,13898.9411339,148.9290133800023,53057.2454892 2025-05-10,11:45:12.000,130,11125329,112405,0,1746877511,13898.947870209995,148.87262034000014,53057.20356648 2025-05-10,11:45:13.000,130,11125354,112525,0,1746877512,13898.93439758999,148.816227299998,53057.22452784 2025-05-10,11:45:14.000,130,11125311,112645,0,1746877513,13898.92092497,148.75278513000376,53057.20356648 2025-05-10,11:45:15.000,130,11125335,112765,0,1746877514,13898.927661279995,148.7457360000044,53057.21055360001 2025-05-10,11:45:16.000,130,11125398,112405,0,1746877515,13898.86029818,148.70344122000097,53057.19657936 2025-05-10,11:45:17.000,130,11125376,112485,0,1746877516,13898.887243419995,148.6822938300029,53057.29439904 2025-05-10,11:45:18.000,130,11125348,112325,0,1746877517,13898.83335293999,148.67524470000353,53057.25247632 2025-05-10,11:45:19.000,130,11125398,112485,0,1746877518,13898.75251721999,148.64704817999882,53057.20356648 2025-05-10,11:45:20.000,130,11125303,112365,0,1746877519,13898.658208879999,148.61180253000202,53057.217540720005 2025-05-10,11:45:21.000,130,11125398,112285,0,1746877520,13898.590845779989,148.5836060100046,53057.16164376001 2025-05-10,11:45:22.000,130,11125318,112565,0,1746877521,13898.496537439998,148.54131123000116,53057.18959224001 2025-05-10,11:45:23.000,130,11125308,112725,0,1746877522,13898.429174339988,148.51311471000372,53057.14766952 2025-05-10,11:45:24.000,130,11125369,112365,0,1746877523,13898.375283859998,148.49196731999837,53057.19657936 2025-05-10,11:45:25.000,130,11125301,112445,0,1746877524,13898.301184449992,148.484918189999,53057.14766952 2025-05-10,11:45:26.000,130,11125300,112485,0,1746877525,13898.233821349997,148.42852515000413,53057.13369528 2025-05-10,11:45:27.000,130,11125289,112445,0,1746877526,13898.173194559997,148.40737775999878,53057.1057468 2025-05-10,11:45:28.000,130,11125281,112325,0,1746877527,13898.112567769997,148.40032862999942,53057.063824079996 2025-05-10,11:45:29.000,130,11125256,112685,0,1746877528,13898.078886219992,148.40032862999942,53057.13369528 2025-05-10,11:45:30.000,130,11125358,112445,0,1746877529,13897.998050499991,148.37213211000198,53057.063824079996 2025-05-10,11:45:31.000,130,11125304,112325,0,1746877530,13897.92395109,148.31573906999984,53057.049849840005 2025-05-10,11:45:32.000,130,11125291,112365,0,1746877531,13897.829642749995,148.3368864599979,53057.04286272001 2025-05-10,11:45:33.000,130,11125334,112445,0,1746877532,13897.708389169995,148.3368864599979,53057.01491424 2025-05-10,11:45:34.000,130,11125380,112405,0,1746877533,13897.63428975999,148.37213211000198,53056.97299152001 2025-05-10,11:45:35.000,130,11125390,112485,0,1746877534,13897.526508799994,148.3862303700007,53056.95901728 2025-05-10,11:45:36.000,130,11125343,112605,0,1746877535,13897.425464149994,148.37213211000198,53056.9660044 2025-05-10,11:45:37.000,130,11125306,112725,0,1746877536,13897.304210569993,148.39327950000006,53056.91709456 2025-05-10,11:45:38.000,130,11125327,112645,0,1746877537,13897.243583779993,148.4496725400022,53056.87517184001 2025-05-10,11:45:39.000,130,11125303,112605,0,1746877538,13897.142539129993,148.4355742800035,53056.87517184001 2025-05-10,11:45:40.000,130,11125302,112525,0,1746877539,13897.061703409992,148.4708199300003,53056.80530064001 2025-05-10,11:45:41.000,130,11125316,112525,0,1746877540,13896.953922449997,148.484918189999,53056.74940368 2025-05-10,11:45:42.000,130,11125273,112645,0,1746877541,13896.879823039992,148.52721297000244,53056.75639080001 2025-05-10,11:45:43.000,130,11125299,112365,0,1746877542,13896.866350420001,148.49196731999837,53056.7214552 2025-05-10,11:45:44.000,130,11125342,112525,0,1746877543,13896.798987319991,148.4496725400022,53056.68651960001 2025-05-10,11:45:45.000,130,11125332,112405,0,1746877544,13896.812459939996,148.46377080000093,53056.64459688 2025-05-10,11:45:46.000,130,11125336,112645,0,1746877545,13896.785514700001,148.45672167000157,53056.595687040004 2025-05-10,11:45:47.000,130,11125366,112565,0,1746877546,13896.731624219996,148.4355742800035,53056.57472568 2025-05-10,11:45:48.000,130,11125300,112485,0,1746877547,13896.67773373999,148.4355742800035,53056.5817128 2025-05-10,11:45:49.000,130,11125345,112445,0,1746877548,13896.670997429996,148.42147602000477,53056.53979008001 2025-05-10,11:45:50.000,130,11125359,112445,0,1746877549,13896.670997429996,148.40032862999942,53056.50485448 2025-05-10,11:45:51.000,130,11125257,112325,0,1746877550,13896.67773373999,148.36508298000263,53056.46293176 2025-05-10,11:45:52.000,130,11125312,112645,0,1746877551,13896.630579569995,148.37918124000134,53056.476906 2025-05-10,11:45:53.000,130,11125273,112645,0,1746877552,13896.610370639995,148.37213211000198,53056.46991888001 2025-05-10,11:45:54.000,130,11125342,112445,0,1746877553,13896.56321647,148.3509847200039,53056.42100904001 2025-05-10,11:45:55.000,130,11125356,112365,0,1746877554,13896.53627122999,148.3227881999992,53056.35812496 2025-05-10,11:45:56.000,130,11125277,112365,0,1746877555,13896.489117059995,148.3227881999992,53056.448957520006 2025-05-10,11:45:57.000,130,11125365,112565,0,1746877556,13896.42175396,148.25229689999833,53056.38607344 2025-05-10,11:45:58.000,130,11125366,112445,0,1746877557,13896.39480871999,148.21705125000153,53056.36511208 2025-05-10,11:45:59.000,130,11125295,112245,0,1746877558,13896.37459978999,148.21000212000217,53056.35113784001 2025-05-10,11:46:00.000,130,11125309,112405,0,1746877559,13896.31397299999,148.16770733999874,53056.37209920001 2025-05-10,11:46:01.000,130,11125344,112485,0,1746877560,13896.307236689994,148.1747564699981,53056.3371636 2025-05-10,11:46:02.000,130,11125305,112805,0,1746877561,13896.27355513999,148.14655995000066,53056.30921512 2025-05-10,11:46:03.000,130,11125362,112405,0,1746877562,13896.185983109994,148.11131430000387,53056.330176480005 2025-05-10,11:46:04.000,130,11125283,112285,0,1746877563,13896.111883699989,148.1254125600026,53056.30222800001 2025-05-10,11:46:05.000,130,11125251,112605,0,1746877564,13896.031047979988,148.13246169000195,53056.24633104 2025-05-10,11:46:06.000,130,11125303,112325,0,1746877565,13896.004102739993,148.1395108200013,53056.32318936001 2025-05-10,11:46:07.000,130,11125262,112565,0,1746877566,13895.923267019993,148.16065820999938,53056.30921512 2025-05-10,11:46:08.000,130,11125313,112245,0,1746877567,13895.882849159992,148.19590386000345,53056.260305280004 2025-05-10,11:46:09.000,130,11125369,112525,0,1746877568,13895.828958680002,148.2241003800009,53056.24633104 2025-05-10,11:46:10.000,130,11125315,112485,0,1746877569,13895.761595579992,148.26639516000432,53056.211395440005 2025-05-10,11:46:11.000,130,11125347,112205,0,1746877570,13895.788540820002,148.32983732999855,53056.211395440005 2025-05-10,11:46:12.000,130,11125366,112365,0,1746877571,13895.748122960002,148.34393559000455,53056.16947272 2025-05-10,11:46:13.000,130,11125340,112325,0,1746877572,13895.694232479997,148.37918124000134,53056.20440832001 2025-05-10,11:46:14.000,130,11125286,112445,0,1746877573,13895.674023549996,148.3862303700007,53056.19043408 2025-05-10,11:46:15.000,130,11125366,112445,0,1746877574,13895.653814619996,148.4496725400022,53056.211395440005 2025-05-10,11:46:16.000,130,11125307,112485,0,1746877575,13895.700968789992,148.49901644999773,53056.18344696001 2025-05-10,11:46:17.000,130,11125309,112525,0,1746877576,13895.714441409997,148.56245861999923,53056.18344696001 2025-05-10,11:46:18.000,130,11125322,112245,0,1746877577,13895.707705100001,148.60475340000266,53056.14152424 2025-05-10,11:46:19.000,130,11125322,112405,0,1746877578,13895.660550929992,148.6611464400048,53056.18344696001 2025-05-10,11:46:20.000,130,11125351,112325,0,1746877579,13895.626869380001,148.6822938300029,53056.12755 2025-05-10,11:46:21.000,130,11125317,112485,0,1746877580,13895.667287240001,148.68934296000225,53056.12056288 2025-05-10,11:46:22.000,130,11125341,112485,0,1746877581,13895.593187829996,148.7809816500012,53056.16947272 2025-05-10,11:46:23.000,130,11125390,112365,0,1746877582,13895.613396759996,148.78803078000055,53056.12056288 2025-05-10,11:46:24.000,130,11125365,112405,0,1746877583,13895.626869380001,148.86557121000078,53056.113575760006 2025-05-10,11:46:25.000,130,11125327,112445,0,1746877584,13895.606660450001,148.88671859999886,53056.12056288 2025-05-10,11:46:26.000,130,11125364,112565,0,1746877585,13895.586451520001,148.92196425000293,53056.13453712001 2025-05-10,11:46:27.000,130,11125356,112365,0,1746877586,13895.599924139991,148.97130815999844,53056.113575760006 2025-05-10,11:46:28.000,130,11125267,112605,0,1746877587,13895.566242590001,149.01360294000187,53056.08562728001 2025-05-10,11:46:29.000,130,11125364,112325,0,1746877588,13895.559506279991,149.0911433700021,53056.07864016 2025-05-10,11:46:30.000,130,11125298,112525,0,1746877589,13895.559506279991,149.16868380000233,53056.092614400004 2025-05-10,11:46:31.000,130,11125275,112805,0,1746877590,13895.552769969996,149.18278206000105,53056.12056288 2025-05-10,11:46:32.000,130,11125280,112365,0,1746877591,13895.552769969996,149.26737162000063,53056.08562728001 2025-05-10,11:46:33.000,130,11125315,112445,0,1746877592,13895.539297349991,149.34491205000086,53056.09960152 2025-05-10,11:46:34.000,130,11125299,112565,0,1746877593,13895.54603366,149.38015769999765,53056.09960152 2025-05-10,11:46:35.000,130,11125332,112485,0,1746877594,13895.559506279991,149.3872068300043,53056.13453712001 2025-05-10,11:46:36.000,130,11125342,112565,0,1746877595,13895.559506279991,149.47884552000323,53056.15549848001 2025-05-10,11:46:37.000,130,11125333,112525,0,1746877596,13895.593187829996,149.52818942999875,53056.10658864001 2025-05-10,11:46:38.000,130,11125367,112285,0,1746877597,13895.613396759996,149.49294378000195,53056.13453712001 2025-05-10,11:46:39.000,130,11125297,112485,0,1746877598,13895.606660450001,149.5352385599981,53056.12755 2025-05-10,11:46:40.000,130,11125304,112525,0,1746877599,13895.687496170001,149.5493368200041,53056.12755 2025-05-10,11:46:41.000,130,11125289,112485,0,1746877600,13895.714441409997,149.54228769000474,53056.08562728001 2025-05-10,11:46:42.000,130,11125328,112605,0,1746877601,13895.748122960002,149.52818942999875,53056.15549848001 2025-05-10,11:46:43.000,130,11125279,112405,0,1746877602,13895.822222369992,149.5352385599981,53056.1974212 2025-05-10,11:46:44.000,130,11125304,112405,0,1746877603,13895.862640229992,149.54228769000474,53056.211395440005 2025-05-10,11:46:45.000,130,11125345,112805,0,1746877604,13895.903058089993,149.56343508000282,53056.18344696001 2025-05-10,11:46:46.000,130,11125273,112565,0,1746877605,13895.916530709997,149.57048421000218,53056.19043408 2025-05-10,11:46:47.000,130,11125317,112445,0,1746877606,13895.936739639998,149.60572985999897,53056.20440832001 2025-05-10,11:46:48.000,130,11125341,112805,0,1746877607,13895.950212260002,149.62687725000433,53056.21838256 2025-05-10,11:46:49.000,130,11125375,112645,0,1746877608,13895.936739639998,149.6480246400024,53056.260305280004 2025-05-10,11:46:50.000,130,11125300,112285,0,1746877609,13895.903058089993,149.7114668100039,53056.29524088 2025-05-10,11:46:51.000,130,11125374,112285,0,1746877610,13895.869376540002,149.76081071999943,53056.260305280004 2025-05-10,11:46:52.000,130,11125336,112485,0,1746877611,13895.788540820002,149.845400279999,53056.31620224 2025-05-10,11:46:53.000,130,11125253,112605,0,1746877612,13895.761595579992,149.9440881000046,53056.3371636 2025-05-10,11:46:54.000,130,11125242,112365,0,1746877613,13895.734650339997,150.01457939999818,53056.30921512 2025-05-10,11:46:55.000,130,11125293,112765,0,1746877614,13895.680759859992,150.0780215699997,53056.28825376 2025-05-10,11:46:56.000,130,11125291,112605,0,1746877615,13895.653814619996,150.14851287000056,53056.29524088 2025-05-10,11:46:57.000,130,11125281,112485,0,1746877616,13895.653814619996,150.2049059100027,53056.35812496 2025-05-10,11:46:58.000,130,11125289,112525,0,1746877617,13895.640341999992,150.31064286000037,53056.42100904001 2025-05-10,11:46:59.000,130,11125346,112605,0,1746877618,13895.599924139991,150.33179024999845,53056.35113784001 2025-05-10,11:47:00.000,130,11125334,112485,0,1746877619,13895.586451520001,150.40933067999867,53056.393060559996 2025-05-10,11:47:01.000,130,11125341,112685,0,1746877620,13895.620133069991,150.5009693700049,53056.43498328 2025-05-10,11:47:02.000,130,11125338,112285,0,1746877621,13895.647078310001,150.5503132800004,53056.42100904001 2025-05-10,11:47:03.000,130,11125304,112565,0,1746877622,13895.653814619996,150.5996571900032,53056.43498328 2025-05-10,11:47:04.000,130,11125296,112525,0,1746877623,13895.694232479997,150.69129588000214,53056.45594464 2025-05-10,11:47:05.000,130,11125326,112445,0,1746877624,13895.721177719992,150.7335906599983,53056.46991888001 2025-05-10,11:47:06.000,130,11125282,112445,0,1746877625,13895.748122960002,150.78998370000045,53056.45594464 2025-05-10,11:47:07.000,130,11125316,112365,0,1746877626,13895.761595579992,150.85342587000196,53056.49088024001 2025-05-10,11:47:08.000,130,11125325,112725,0,1746877627,13895.775068199997,150.90276978000475,53056.51882872001 2025-05-10,11:47:09.000,130,11125304,112045,0,1746877628,13895.754859269997,150.8957206499981,53056.52581584 2025-05-10,11:47:10.000,130,11125291,112405,0,1746877629,13895.795277129997,150.90276978000475,53056.546777200005 2025-05-10,11:47:11.000,130,11125314,112285,0,1746877630,13895.802013439992,150.91686804000346,53056.51882872001 2025-05-10,11:47:12.000,130,11125278,112605,0,1746877631,13895.822222369992,150.90276978000475,53056.56773856001 2025-05-10,11:47:13.000,130,11125324,112605,0,1746877632,13895.808749750002,150.8816223899994,53056.595687040004 2025-05-10,11:47:14.000,130,11125336,112525,0,1746877633,13895.849167610002,150.8957206499981,53056.56773856001 2025-05-10,11:47:15.000,130,11125310,112485,0,1746877634,13895.828958680002,150.90276978000475,53056.53979008001 2025-05-10,11:47:16.000,130,11125342,112485,0,1746877635,13895.896321779997,150.90276978000475,53056.56773856001 2025-05-10,11:47:17.000,130,11125297,112325,0,1746877636,13895.869376540002,150.88867151999875,53056.56773856001 2025-05-10,11:47:18.000,130,11125309,112325,0,1746877637,13895.882849159992,150.88867151999875,53056.62363552 2025-05-10,11:47:19.000,130,11125356,112485,0,1746877638,13895.923267019993,150.88867151999875,53056.5817128 2025-05-10,11:47:20.000,130,11125305,112685,0,1746877639,13895.903058089993,150.95916281999962,53056.65857112001 2025-05-10,11:47:21.000,130,11125371,112445,0,1746877640,13895.882849159992,151.01555586000177,53056.67254536 2025-05-10,11:47:22.000,130,11125371,112485,0,1746877641,13895.869376540002,150.97326107999834,53056.64459688 2025-05-10,11:47:23.000,130,11125312,112525,0,1746877642,13895.849167610002,151.00145760000305,53056.651584 2025-05-10,11:47:24.000,130,11125326,112445,0,1746877643,13895.835694989997,151.05080150999856,53056.67953248 2025-05-10,11:47:25.000,130,11125292,112605,0,1746877644,13895.808749750002,151.07194890000392,53056.651584 2025-05-10,11:47:26.000,130,11125266,112485,0,1746877645,13895.748122960002,151.06489977000456,53056.665558240005 2025-05-10,11:47:27.000,130,11125377,112565,0,1746877646,13895.721177719992,151.14948933000414,53056.67254536 2025-05-10,11:47:28.000,130,11125275,112285,0,1746877647,13895.727914030002,151.17063672000222,53056.65857112001 2025-05-10,11:47:29.000,130,11125302,112525,0,1746877648,13895.694232479997,151.1917841100003,53056.665558240005 2025-05-10,11:47:30.000,130,11125337,112805,0,1746877649,13895.687496170001,151.20588236999902,53056.67953248 2025-05-10,11:47:31.000,130,11125309,112605,0,1746877650,13895.687496170001,151.2552262800018,53056.70049384 2025-05-10,11:47:32.000,130,11125322,112525,0,1746877651,13895.647078310001,151.2552262800018,53056.73542944001 2025-05-10,11:47:33.000,130,11125349,112645,0,1746877652,13895.626869380001,151.29752105999796,53056.68651960001 2025-05-10,11:47:34.000,130,11125280,112445,0,1746877653,13895.599924139991,151.3539141000001,53056.68651960001 2025-05-10,11:47:35.000,130,11125345,112605,0,1746877654,13895.586451520001,151.36096322999947,53056.7214552 2025-05-10,11:47:36.000,130,11125248,112605,0,1746877655,13895.559506279991,151.36801235999883,53056.65857112001 2025-05-10,11:47:37.000,130,11125294,112565,0,1746877656,13895.539297349991,151.38211062000482,53056.67953248 2025-05-10,11:47:38.000,130,11125337,112565,0,1746877657,13895.498879489991,151.41735627000162,53056.665558240005 2025-05-10,11:47:39.000,130,11125264,112485,0,1746877658,13895.46519794,151.44555278999906,53056.64459688 2025-05-10,11:47:40.000,130,11125358,112445,0,1746877659,13895.431516389996,151.4667001800044,53056.63760976001 2025-05-10,11:47:41.000,130,11125362,112405,0,1746877660,13895.41804376999,151.44555278999906,53056.65857112001 2025-05-10,11:47:42.000,130,11125269,112525,0,1746877661,13895.41804376999,151.4878475700025,53056.62363552 2025-05-10,11:47:43.000,130,11125315,112445,0,1746877662,13895.45846162999,151.53014234999864,53056.64459688 2025-05-10,11:47:44.000,130,11125358,112605,0,1746877663,13895.44498901,151.5653880000027,53056.63062264 2025-05-10,11:47:45.000,130,11125311,112445,0,1746877664,13895.42478008,151.62883017000422,53056.67254536 2025-05-10,11:47:46.000,130,11125333,112525,0,1746877665,13895.40457115,151.67817407999974,53056.595687040004 2025-05-10,11:47:47.000,130,11125281,112445,0,1746877666,13895.411307459995,151.7134197300038,53056.616648400006 2025-05-10,11:47:48.000,130,11125275,112445,0,1746877667,13895.39783483999,151.73456712000188,53056.58869992001 2025-05-10,11:47:49.000,130,11125365,112205,0,1746877668,13895.391098529995,151.78391103000467,53056.53979008001 2025-05-10,11:47:50.000,130,11125310,112445,0,1746877669,13895.411307459995,151.88259885000298,53056.56773856001 2025-05-10,11:47:51.000,130,11125351,112685,0,1746877670,13895.411307459995,151.88964798000234,53056.53979008001 2025-05-10,11:47:52.000,130,11125345,112445,0,1746877671,13895.40457115,151.88964798000234,53056.546777200005 2025-05-10,11:47:53.000,130,11125313,112565,0,1746877672,13895.431516389996,151.91079537000041,53056.58869992001 2025-05-10,11:47:54.000,130,11125306,112805,0,1746877673,13895.41804376999,151.93899188999785,53056.56773856001 2025-05-10,11:47:55.000,130,11125314,112525,0,1746877674,13895.43825269999,151.97423754000192,53056.5817128 2025-05-10,11:47:56.000,130,11125330,112405,0,1746877675,13895.451725319996,151.9460410200045,53056.55376432 2025-05-10,11:47:57.000,130,11125366,112925,0,1746877676,13895.5056158,151.97423754000192,53056.62363552 2025-05-10,11:47:58.000,130,11125292,112605,0,1746877677,13895.451725319996,152.00243405999936,53056.60966128001 2025-05-10,11:47:59.000,130,11125354,112565,0,1746877678,13895.44498901,151.95309015000385,53056.616648400006 2025-05-10,11:48:00.000,130,11125352,112485,0,1746877679,13895.471934249996,151.96718841000256,53056.560751439996 2025-05-10,11:48:01.000,130,11125295,112365,0,1746877680,13895.451725319996,151.9460410200045,53056.560751439996 2025-05-10,11:48:02.000,130,11125344,112645,0,1746877681,13895.411307459995,151.95309015000385,53056.546777200005 2025-05-10,11:48:03.000,130,11125326,112365,0,1746877682,13895.37762590999,151.88964798000234,53056.497867360005 2025-05-10,11:48:04.000,130,11125302,112845,0,1746877683,13895.36415329,151.87554972000362,53056.5118416 2025-05-10,11:48:05.000,130,11125345,112445,0,1746877684,13895.391098529995,151.92489362999913,53056.53280296 2025-05-10,11:48:06.000,130,11125303,112405,0,1746877685,13895.34394436,151.91079537000041,53056.49088024001 2025-05-10,11:48:07.000,130,11125321,112565,0,1746877686,13895.3035265,151.91784449999977,53056.55376432 2025-05-10,11:48:08.000,130,11125334,112365,0,1746877687,13895.27658125999,151.92489362999913,53056.53280296 2025-05-10,11:48:09.000,130,11125288,112645,0,1746877688,13895.209218159995,151.97423754000192,53056.49088024001 2025-05-10,11:48:10.000,130,11125324,112525,0,1746877689,13895.18227292,151.97423754000192,53056.52581584 2025-05-10,11:48:11.000,130,11125250,112685,0,1746877690,13895.101437199999,152.03063058000407,53056.53280296 2025-05-10,11:48:12.000,130,11125352,112445,0,1746877691,13895.061019339999,152.0588271000015,53056.50485448 2025-05-10,11:48:13.000,130,11125360,112445,0,1746877692,13895.013865169989,152.03767971000343,53056.49088024001 2025-05-10,11:48:14.000,130,11125365,112845,0,1746877693,13894.966710999994,152.08702361999894,53056.50485448 2025-05-10,11:48:15.000,130,11125361,112485,0,1746877694,13894.885875279993,152.1081710100043,53056.48389312 2025-05-10,11:48:16.000,130,11125274,112445,0,1746877695,13894.858930039998,152.11522014000366,53056.448957520006 2025-05-10,11:48:17.000,130,11125310,112685,0,1746877696,13894.879138969998,152.16456404999917,53056.45594464 2025-05-10,11:48:18.000,130,11125361,112485,0,1746877697,13894.811775869988,152.1786623099979,53056.43498328 2025-05-10,11:48:19.000,130,11125296,112205,0,1746877698,13894.778094319998,152.22800622000068,53056.4070348 2025-05-10,11:48:20.000,130,11125385,112365,0,1746877699,13894.791566939988,152.19276057000388,53056.38607344 2025-05-10,11:48:21.000,130,11125353,112405,0,1746877700,13894.757885389998,152.18571144000452,53056.379086320005 2025-05-10,11:48:22.000,130,11125313,112285,0,1746877701,13894.764621699993,152.22800622000068,53056.37209920001 2025-05-10,11:48:23.000,130,11125372,112605,0,1746877702,13894.757885389998,152.23505535000004,53056.34415072 2025-05-10,11:48:24.000,130,11125328,112605,0,1746877703,13894.737676459998,152.26325187000475,53056.330176480005 2025-05-10,11:48:25.000,130,11125373,112645,0,1746877704,13894.737676459998,152.3055466500009,53056.35113784001 2025-05-10,11:48:26.000,130,11125369,112445,0,1746877705,13894.670313360002,152.31259578000027,53056.3371636 2025-05-10,11:48:27.000,130,11125309,112525,0,1746877706,13894.636631809997,152.39718533999985,53056.29524088 2025-05-10,11:48:28.000,130,11125392,112525,0,1746877707,13894.582741329992,152.43948012000328,53056.31620224 2025-05-10,11:48:29.000,130,11125300,112325,0,1746877708,13894.589477640002,152.49587315999815,53056.2672924 2025-05-10,11:48:30.000,130,11125327,112285,0,1746877709,13894.596213949997,152.5522662000003,53056.27427952001 2025-05-10,11:48:31.000,130,11125365,112405,0,1746877710,13894.562532399992,152.6157083700018,53056.29524088 2025-05-10,11:48:32.000,130,11125372,112365,0,1746877711,13894.555796089997,152.67915054000332,53056.2672924 2025-05-10,11:48:33.000,130,11125343,112445,0,1746877712,13894.542323469992,152.68619967000268,53056.23235680001 2025-05-10,11:48:34.000,130,11125350,112325,0,1746877713,13894.535587159997,152.75669097000355,53056.24633104 2025-05-10,11:48:35.000,130,11125367,112405,0,1746877714,13894.576005019997,152.79193662000034,53056.16947272 2025-05-10,11:48:36.000,130,11125362,112645,0,1746877715,13894.589477640002,152.8483296600025,53056.20440832001 2025-05-10,11:48:37.000,130,11125361,112645,0,1746877716,13894.609686570002,152.83423140000377,53056.1974212 2025-05-10,11:48:38.000,130,11125338,112285,0,1746877717,13894.623159189992,152.87652617999993,53056.13453712001 2025-05-10,11:48:39.000,130,11125371,112445,0,1746877718,13894.683785979993,152.897673569998,53056.20440832001 2025-05-10,11:48:40.000,130,11125310,112485,0,1746877719,13894.643368119992,152.93996835000144,53056.15549848001 2025-05-10,11:48:41.000,130,11125389,112445,0,1746877720,13894.670313360002,152.93996835000144,53056.162485600005 2025-05-10,11:48:42.000,130,11125391,112405,0,1746877721,13894.690522290002,152.9470174800008,53056.20440832001 2025-05-10,11:48:43.000,130,11125320,112565,0,1746877722,13894.656840739997,152.92587009000272,53056.15549848001 2025-05-10,11:48:44.000,130,11125361,112685,0,1746877723,13894.670313360002,152.96816486999887,53056.14851136 2025-05-10,11:48:45.000,130,11125305,112565,0,1746877724,13894.643368119992,153.0104596500023,53056.15549848001 2025-05-10,11:48:46.000,130,11125321,112525,0,1746877725,13894.650104430002,153.00341052000294,53056.18344696001 2025-05-10,11:48:47.000,130,11125387,112325,0,1746877726,13894.636631809997,153.05275442999846,53056.19043408 2025-05-10,11:48:48.000,130,11125355,112365,0,1746877727,13894.629895500002,153.08095095000317,53056.13453712001 2025-05-10,11:48:49.000,130,11125310,112685,0,1746877728,13894.636631809997,153.08095095000317,53056.162485600005 2025-05-10,11:48:50.000,130,11125381,112365,0,1746877729,13894.650104430002,153.0950492100019,53056.16947272 2025-05-10,11:48:51.000,130,11125343,112405,0,1746877730,13894.724203839993,153.05980355999782,53056.092614400004 2025-05-10,11:48:52.000,130,11125308,112445,0,1746877731,13894.724203839993,153.05275442999846,53056.09960152 2025-05-10,11:48:53.000,130,11125371,112525,0,1746877732,13894.717467529998,153.0739018200038,53056.08562728001 2025-05-10,11:48:54.000,130,11125292,112485,0,1746877733,13894.717467529998,153.03865616999974,53056.092614400004 2025-05-10,11:48:55.000,130,11125314,112565,0,1746877734,13894.744412769993,153.0457052999991,53056.09960152 2025-05-10,11:48:56.000,130,11125346,112525,0,1746877735,13894.805039559993,153.03160704000038,53056.10658864001 2025-05-10,11:48:57.000,130,11125311,112525,0,1746877736,13894.778094319998,153.03160704000038,53056.12755 2025-05-10,11:48:58.000,130,11125368,112645,0,1746877737,13894.737676459998,153.02455791000102,53056.09960152 2025-05-10,11:48:59.000,130,11125331,112445,0,1746877738,13894.744412769993,153.0457052999991,53056.09960152 2025-05-10,11:49:00.000,130,11125321,112405,0,1746877739,13894.771358010003,153.05980355999782,53056.09960152 2025-05-10,11:49:01.000,130,11125370,112365,0,1746877740,13894.737676459998,153.03865616999974,53056.092614400004 2025-05-10,11:49:02.000,130,11125291,112485,0,1746877741,13894.710731220002,153.03865616999974,53056.08562728001 2025-05-10,11:49:03.000,130,11125356,112525,0,1746877742,13894.744412769993,153.0950492100019,53056.05069168 2025-05-10,11:49:04.000,130,11125344,112445,0,1746877743,13894.703994909993,153.12324572999933,53056.092614400004 2025-05-10,11:49:05.000,130,11125300,112445,0,1746877744,13894.710731220002,153.11619659999997,53056.113575760006 2025-05-10,11:49:06.000,130,11125344,112445,0,1746877745,13894.710731220002,153.1091474700006,53056.043704560005 2025-05-10,11:49:07.000,130,11125402,112365,0,1746877746,13894.703994909993,153.1091474700006,53056.06466592001 2025-05-10,11:49:08.000,130,11125392,112445,0,1746877747,13894.677049669997,153.13029485999868,53056.092614400004 2025-05-10,11:49:09.000,130,11125384,112405,0,1746877748,13894.677049669997,153.1584913800034,53056.12755 2025-05-10,11:49:10.000,130,11125294,112365,0,1746877749,13894.663577049992,153.18668790000083,53056.057678799996 2025-05-10,11:49:11.000,130,11125363,111805,0,1746877750,13894.663577049992,153.17258964000212,53056.113575760006 2025-05-10,11:49:12.000,130,11125355,112645,0,1746877751,13894.670313360002,153.17258964000212,53056.07165304 2025-05-10,11:49:13.000,130,11125403,112405,0,1746877752,13894.656840739997,153.17963877000147,53056.14152424 2025-05-10,11:49:14.000,130,11125313,112365,0,1746877753,13894.663577049992,153.1584913800034,53056.14152424 2025-05-10,11:49:15.000,130,11125302,112485,0,1746877754,13894.629895500002,153.15144225000404,53056.12755 2025-05-10,11:49:16.000,130,11125389,112485,0,1746877755,13894.596213949997,153.14439312000468,53056.09960152 2025-05-10,11:49:17.000,130,11125363,112565,0,1746877756,13894.582741329992,153.16554051000276,53056.08562728001 2025-05-10,11:49:18.000,130,11125333,112645,0,1746877757,13894.528850850002,153.18668790000083,53056.12755 2025-05-10,11:49:19.000,130,11125373,112525,0,1746877758,13894.474960369997,153.16554051000276,53056.08562728001 2025-05-10,11:49:20.000,130,11125293,112485,0,1746877759,13894.407597270001,153.16554051000276,53056.113575760006 2025-05-10,11:49:21.000,130,11125324,112365,0,1746877760,13894.373915719996,153.15144225000404,53056.06466592001 2025-05-10,11:49:22.000,130,11125357,112365,0,1746877761,13894.387388340001,153.12324572999933,53056.07864016 2025-05-10,11:49:23.000,130,11125320,112365,0,1746877762,13894.360443099991,153.1091474700006,53056.057678799996 2025-05-10,11:49:24.000,130,11125352,112525,0,1746877763,13894.28634369,153.0739018200038,53056.05069168 2025-05-10,11:49:25.000,130,11125343,112205,0,1746877764,13894.293079999996,153.06685269000445,53056.08562728001 2025-05-10,11:49:26.000,130,11125368,112565,0,1746877765,13894.2257169,152.92587009000272,53055.952872 2025-05-10,11:49:27.000,130,11125348,112405,0,1746877766,13894.14488118,152.8271822700044,53055.89697504001 2025-05-10,11:49:28.000,130,11125275,112685,0,1746877767,13894.15835379999,152.80603487999906,53055.89697504001 2025-05-10,11:49:29.000,130,11125333,112045,0,1746877768,13894.13814486999,152.70734706000076,53055.86902656001 2025-05-10,11:49:30.000,130,11125304,112365,0,1746877769,13894.111199629995,152.62275750000117,53055.83409096 2025-05-10,11:49:31.000,130,11125268,112405,0,1746877770,13894.10446332,152.58046271999774,53055.78518112 2025-05-10,11:49:32.000,130,11125334,112645,0,1746877771,13894.12467225,152.53816794000159,53055.83409096 2025-05-10,11:49:33.000,130,11125304,112405,0,1746877772,13894.12467225,152.4888240299988,53055.778194000006 2025-05-10,11:49:34.000,130,11125392,112285,0,1746877773,13894.070781769995,152.43948012000328,53055.8131296 2025-05-10,11:49:35.000,130,11125337,112805,0,1746877774,13894.10446332,152.37603795000177,53055.79216824 2025-05-10,11:49:36.000,130,11125312,112445,0,1746877775,13894.10446332,152.33374316999834,53055.77120688001 2025-05-10,11:49:37.000,130,11125287,112685,0,1746877776,13894.15835379999,152.34784143000434,53055.72928416001 2025-05-10,11:49:38.000,130,11125266,112405,0,1746877777,13894.14488118,152.3055466500009,53055.75024552001 2025-05-10,11:49:39.000,130,11125256,112085,0,1746877778,13894.192035349995,152.27735013000347,53055.79216824 2025-05-10,11:49:40.000,130,11125299,112565,0,1746877779,13894.151617489995,152.26325187000475,53055.77120688001 2025-05-10,11:49:41.000,130,11125264,112485,0,1746877780,13894.111199629995,152.22095709000132,53055.72229704001 2025-05-10,11:49:42.000,130,11125339,112445,0,1746877781,13894.070781769995,152.23505535000004,53055.71530992 2025-05-10,11:49:43.000,130,11125340,112565,0,1746877782,13894.00341867,152.24915360999876,53055.72928416001 2025-05-10,11:49:44.000,130,11125334,112445,0,1746877783,13893.89563770999,152.22095709000132,53055.68037432001 2025-05-10,11:49:45.000,130,11125363,112485,0,1746877784,13893.801329369999,152.2068588300026,53055.69434856 2025-05-10,11:49:46.000,130,11125299,112485,0,1746877785,13893.693548409989,152.18571144000452,53055.69434856 2025-05-10,11:49:47.000,130,11125257,112405,0,1746877786,13893.632921619988,152.2068588300026,53055.71530992 2025-05-10,11:49:48.000,130,11125292,112445,0,1746877787,13893.531876970002,152.17161317999853,53055.68037432001 2025-05-10,11:49:49.000,130,11125266,112365,0,1746877788,13893.464513869993,152.17161317999853,53055.69434856 2025-05-10,11:49:50.000,130,11125335,112485,0,1746877789,13893.424096009992,152.1434166600011,53055.659412960005 2025-05-10,11:49:51.000,130,11125332,112525,0,1746877790,13893.376941839997,152.1786623099979,53055.6384516 2025-05-10,11:49:52.000,130,11125314,112445,0,1746877791,13893.370205530002,152.11522014000366,53055.62447736 2025-05-10,11:49:53.000,130,11125320,112525,0,1746877792,13893.316315049997,152.0940727499983,53055.589541760004 2025-05-10,11:49:54.000,130,11125296,112605,0,1746877793,13893.323051359992,152.05177797000215,53055.55460616001 2025-05-10,11:49:55.000,130,11125313,112485,0,1746877794,13893.282633499992,151.98128667000128,53055.58255464001 2025-05-10,11:49:56.000,130,11125302,112645,0,1746877795,13893.248951950001,151.90374624000106,53055.54761904 2025-05-10,11:49:57.000,130,11125382,112405,0,1746877796,13893.242215639992,151.81915668000147,53055.54761904 2025-05-10,11:49:58.000,130,11125370,112445,0,1746877797,13893.228743020001,151.75571450999996,53055.5685804 2025-05-10,11:49:59.000,130,11125321,112325,0,1746877798,13893.255688259997,151.64292843000294,53055.53364480001 2025-05-10,11:50:00.000,130,11125348,112805,0,1746877799,13893.228743020001,151.57948626000143,53055.47774784 2025-05-10,11:50:01.000,130,11125384,112565,0,1746877800,13893.222006709992,151.55833887000335,53055.4987092 2025-05-10,11:50:02.000,130,11125333,112445,0,1746877801,13893.174852539996,151.5019458300012,53055.46377360001 2025-05-10,11:50:03.000,130,11125256,112485,0,1746877802,13893.154643609996,151.4667001800044,53055.41486376001 2025-05-10,11:50:04.000,130,11125275,112445,0,1746877803,13893.080544199991,151.41030714000226,53055.40088952 2025-05-10,11:50:05.000,130,11125279,112325,0,1746877804,13893.013181099996,151.38211062000482,53055.39390240001 2025-05-10,11:50:06.000,130,11125338,112365,0,1746877805,13892.99970847999,151.32571758000267,53055.40787664 2025-05-10,11:50:07.000,130,11125369,112365,0,1746877806,13892.85824596999,151.32571758000267,53055.31005696 2025-05-10,11:50:08.000,130,11125344,112485,0,1746877807,13892.790882869995,151.2904719299986,53055.372941040005 2025-05-10,11:50:09.000,130,11125352,112645,0,1746877808,13892.70331084,151.26932454000053,53055.324031200005 2025-05-10,11:50:10.000,130,11125291,112645,0,1746877809,13892.63594773999,151.2411280200031,53055.24717288001 2025-05-10,11:50:11.000,130,11125252,112645,0,1746877810,13892.534903089989,151.1917841100003,53055.24018576 2025-05-10,11:50:12.000,130,11125295,112525,0,1746877811,13892.420385819998,151.16358759000286,53055.22621152001 2025-05-10,11:50:13.000,130,11125286,112485,0,1746877812,13892.386704269993,151.14948933000414,53055.17031456 2025-05-10,11:50:14.000,130,11125371,112565,0,1746877813,13892.292395930002,151.05080150999856,53055.21922440001 2025-05-10,11:50:15.000,130,11125351,112565,0,1746877814,13892.299132239998,151.02260499000113,53055.156340320005 2025-05-10,11:50:16.000,130,11125359,112485,0,1746877815,13892.238505449997,151.00145760000305,53055.13537896 2025-05-10,11:50:17.000,130,11125280,112645,0,1746877816,13892.164406039992,150.95916281999962,53055.086469120004 2025-05-10,11:50:18.000,130,11125379,112525,0,1746877817,13892.137460799997,150.9098189100041,53055.05852064001 2025-05-10,11:50:19.000,130,11125290,112605,0,1746877818,13892.110515560002,150.95211369000026,53054.988649440005 2025-05-10,11:50:20.000,130,11125285,112405,0,1746877819,13892.036416149997,150.87457326000003,53054.95371384 2025-05-10,11:50:21.000,130,11125270,112485,0,1746877820,13891.975789359996,150.86047500000132,53054.918778240004 2025-05-10,11:50:22.000,130,11125229,112685,0,1746877821,13891.935371499996,150.74063978999766,53054.96070096001 2025-05-10,11:50:23.000,130,11125338,112525,0,1746877822,13891.881481019991,150.75473805000365,53054.86288128001 2025-05-10,11:50:24.000,130,11125381,112685,0,1746877823,13891.84106315999,150.6983450100015,53054.82794568 2025-05-10,11:50:25.000,130,11125308,112605,0,1746877824,13891.793908989996,150.69129588000214,53054.81397144001 2025-05-10,11:50:26.000,130,11125295,112205,0,1746877825,13891.74675482,150.62785371000064,53054.751087360004 2025-05-10,11:50:27.000,130,11125259,112365,0,1746877826,13891.74675482,150.57850979999785,53054.730126 2025-05-10,11:50:28.000,130,11125240,112445,0,1746877827,13891.713073269995,150.50801850000425,53054.63929344 2025-05-10,11:50:29.000,130,11125296,112285,0,1746877828,13891.713073269995,150.47982197999954,53054.66724192 2025-05-10,11:50:30.000,130,11125291,112285,0,1746877829,13891.69960064999,150.42342894000467,53054.66724192 2025-05-10,11:50:31.000,130,11125306,112485,0,1746877830,13891.65918278999,150.35998677000316,53054.61833208 2025-05-10,11:50:32.000,130,11125348,112445,0,1746877831,13891.632237549995,150.34588851000444,53054.61833208 2025-05-10,11:50:33.000,130,11125263,112365,0,1746877832,13891.652446479995,150.303593730001,53054.61134496 2025-05-10,11:50:34.000,130,11125287,112405,0,1746877833,13891.60529231,150.2401515599995,53054.59737072001 2025-05-10,11:50:35.000,130,11125327,112565,0,1746877834,13891.59855599999,150.190807650004,53054.56243512 2025-05-10,11:50:36.000,130,11125290,112845,0,1746877835,13891.55813813999,150.176709389998,53054.5205124 2025-05-10,11:50:37.000,130,11125343,112645,0,1746877836,13891.531192899994,150.16966025999864,53054.51352528 2025-05-10,11:50:38.000,130,11125325,112405,0,1746877837,13891.470566109994,150.16261112999928,53054.49256392 2025-05-10,11:50:39.000,130,11125350,112365,0,1746877838,13891.423411939999,150.19785678000335,53054.44365408 2025-05-10,11:50:40.000,130,11125325,112245,0,1746877839,13891.356048839989,150.190807650004,53054.39474424 2025-05-10,11:50:41.000,130,11125341,112525,0,1746877840,13891.342576219999,150.190807650004,53054.4506412 2025-05-10,11:50:42.000,130,11125312,112445,0,1746877841,13891.295422049989,150.23310243000014,53054.32487304 2025-05-10,11:50:43.000,130,11125286,112445,0,1746877842,13891.288685739994,150.29654460000165,53054.38077000001 2025-05-10,11:50:44.000,130,11125281,112525,0,1746877843,13891.255004189989,150.26834808000422,53054.32487304 2025-05-10,11:50:45.000,130,11125284,112485,0,1746877844,13891.207850019993,150.2894954700023,53054.28295032 2025-05-10,11:50:46.000,130,11125366,112565,0,1746877845,13891.194377399988,150.31064286000037,53054.28295032 2025-05-10,11:50:47.000,130,11125339,112485,0,1746877846,13891.174168469988,150.2894954700023,53054.26198896001 2025-05-10,11:50:48.000,130,11125391,112525,0,1746877847,13891.174168469988,150.26834808000422,53054.23404048 2025-05-10,11:50:49.000,130,11125313,112805,0,1746877848,13891.174168469988,150.303593730001,53054.22705336 2025-05-10,11:50:50.000,130,11125281,112365,0,1746877849,13891.127014299993,150.28244634000293,53054.18513064 2025-05-10,11:50:51.000,130,11125273,112405,0,1746877850,13891.093332750002,150.303593730001,53054.16416928 2025-05-10,11:50:52.000,130,11125294,112765,0,1746877851,13891.052914890002,150.29654460000165,53054.15718216 2025-05-10,11:50:53.000,130,11125245,112565,0,1746877852,13890.985551789992,150.3881832900006,53054.12923368 2025-05-10,11:50:54.000,130,11125312,112525,0,1746877853,13890.911452380002,150.303593730001,53054.10827232 2025-05-10,11:50:55.000,130,11125364,112565,0,1746877854,13890.857561899997,150.3529376400038,53054.10827232 2025-05-10,11:50:56.000,130,11125314,112405,0,1746877855,13890.769989870001,150.2894954700023,53054.05237536001 2025-05-10,11:50:57.000,130,11125340,112285,0,1746877856,13890.722835699991,150.23310243000014,53053.9615428 2025-05-10,11:50:58.000,130,11125275,112365,0,1746877857,13890.702626769991,150.13441461000184,53054.04538824001 2025-05-10,11:50:59.000,130,11125296,112445,0,1746877858,13890.722835699991,150.0568741800016,53054.01045264 2025-05-10,11:51:00.000,130,11125360,112525,0,1746877859,13890.68915415,150.01457939999818,53053.98949128 2025-05-10,11:51:01.000,130,11125273,112645,0,1746877860,13890.702626769991,149.9793337500014,53053.933594320006 2025-05-10,11:51:02.000,130,11125294,112485,0,1746877861,13890.716099389996,149.95113723000395,53053.95455568001 2025-05-10,11:51:03.000,130,11125350,112405,0,1746877862,13890.675681529996,149.9934320100001,53053.912632960004 2025-05-10,11:51:04.000,130,11125313,112365,0,1746877863,13890.68915415,149.9793337500014,53053.87769736001 2025-05-10,11:51:05.000,130,11125321,112485,0,1746877864,13890.662208909991,150.01457939999818,53053.88468448001 2025-05-10,11:51:06.000,130,11125324,112565,0,1746877865,13890.62852736,150.0780215699997,53053.88468448001 2025-05-10,11:51:07.000,130,11125323,112645,0,1746877866,13890.52074639999,150.14851287000056,53053.82878752 2025-05-10,11:51:08.000,130,11125355,112485,0,1746877867,13890.433174369995,150.24720068999886,53053.80083904 2025-05-10,11:51:09.000,130,11125320,112365,0,1746877868,13890.392756509995,150.303593730001,53053.814813280005 2025-05-10,11:51:10.000,130,11125361,112485,0,1746877869,13890.31865709999,150.40933067999867,53053.80083904 2025-05-10,11:51:11.000,130,11125336,112285,0,1746877870,13890.210876139994,150.50801850000425,53053.814813280005 2025-05-10,11:51:12.000,130,11125359,112285,0,1746877871,13890.116567799989,150.5503132800004,53053.73096784 2025-05-10,11:51:13.000,130,11125359,112525,0,1746877872,13890.062677319998,150.68424675000279,53053.73795496001 2025-05-10,11:51:14.000,130,11125335,112165,0,1746877873,13890.015523149988,150.70539414000086,53053.71699360001 2025-05-10,11:51:15.000,130,11125375,112445,0,1746877874,13889.948160049993,150.81113108999853,53053.65410952 2025-05-10,11:51:16.000,130,11125330,112445,0,1746877875,13889.927951119993,150.83227848000388,53053.682058 2025-05-10,11:51:17.000,130,11125286,112365,0,1746877876,13889.874060640002,150.80408195999917,53053.60519968 2025-05-10,11:51:18.000,130,11125280,112525,0,1746877877,13889.833642780002,150.81818021999788,53053.65410952 2025-05-10,11:51:19.000,130,11125314,112485,0,1746877878,13889.847115399993,150.85342587000196,53053.647122400005 2025-05-10,11:51:20.000,130,11125270,112365,0,1746877879,13889.833642780002,150.83227848000388,53053.647122400005 2025-05-10,11:51:21.000,130,11125286,112645,0,1746877880,13889.820170159997,150.86752413000067,53053.598212560006 2025-05-10,11:51:22.000,130,11125371,112365,0,1746877881,13889.820170159997,150.87457326000003,53053.59122544001 2025-05-10,11:51:23.000,130,11125314,112525,0,1746877882,13889.874060640002,150.93801543000154,53053.60519968 2025-05-10,11:51:24.000,130,11125303,112565,0,1746877883,13889.840379089997,150.92391717000282,53053.577251200004 2025-05-10,11:51:25.000,130,11125354,112485,0,1746877884,13889.847115399993,150.97326107999834,53053.50039288001 2025-05-10,11:51:26.000,130,11125303,112445,0,1746877885,13889.840379089997,150.9944084700037,53053.51436712 2025-05-10,11:51:27.000,130,11125358,112525,0,1746877886,13889.833642780002,151.0085067300024,53053.48641864 2025-05-10,11:51:28.000,130,11125354,112485,0,1746877887,13889.847115399993,151.0085067300024,53053.45847016 2025-05-10,11:51:29.000,130,11125355,112445,0,1746877888,13889.833642780002,151.05785063999792,53053.50039288001 2025-05-10,11:51:30.000,130,11125293,112445,0,1746877889,13889.853851710002,151.093096290002,53053.45847016 2025-05-10,11:51:31.000,130,11125336,112685,0,1746877890,13889.826906469993,151.1565384600035,53053.47244440001 2025-05-10,11:51:32.000,130,11125356,112285,0,1746877891,13889.833642780002,151.17063672000222,53053.40257320001 2025-05-10,11:51:33.000,130,11125368,112325,0,1746877892,13889.840379089997,151.22702976000437,53053.40257320001 2025-05-10,11:51:34.000,130,11125290,112485,0,1746877893,13889.840379089997,151.23407889000373,53053.41654744 2025-05-10,11:51:35.000,130,11125320,112525,0,1746877894,13889.860588019998,151.27637366999988,53053.409560320004 2025-05-10,11:51:36.000,130,11125330,112725,0,1746877895,13889.847115399993,151.31866845000332,53053.39558608 2025-05-10,11:51:37.000,130,11125313,112045,0,1746877896,13889.847115399993,151.31161932000396,53053.409560320004 2025-05-10,11:51:38.000,130,11125299,112445,0,1746877897,13889.921214809998,151.33276671000203,53053.38859896 2025-05-10,11:51:39.000,130,11125347,112485,0,1746877898,13889.894269570003,151.39620888000354,53053.40257320001 2025-05-10,11:51:40.000,130,11125370,112365,0,1746877899,13889.901005879998,151.41030714000226,53053.311740640005 2025-05-10,11:51:41.000,130,11125384,112525,0,1746877900,13889.968368979993,151.43145453000034,53053.360650480005 2025-05-10,11:51:42.000,130,11125356,112405,0,1746877901,13889.981841599998,151.41735627000162,53053.38161184001 2025-05-10,11:51:43.000,130,11125374,112565,0,1746877902,13890.022259459998,151.41030714000226,53053.409560320004 2025-05-10,11:51:44.000,130,11125322,112405,0,1746877903,13890.022259459998,151.42440540000098,53053.360650480005 2025-05-10,11:51:45.000,130,11125369,112405,0,1746877904,13890.055941009989,151.45965104999777,53053.35366336001 2025-05-10,11:51:46.000,130,11125293,112405,0,1746877905,13890.109831489994,151.4878475700025,53053.38161184001 2025-05-10,11:51:47.000,130,11125302,112805,0,1746877906,13890.123304109999,151.52309321999928,53053.430521680006 2025-05-10,11:51:48.000,130,11125363,112565,0,1746877907,13890.19740351999,151.57243713000207,53053.430521680006 2025-05-10,11:51:49.000,130,11125296,112405,0,1746877908,13890.170458279994,151.63587930000358,53053.44449592 2025-05-10,11:51:50.000,130,11125311,112485,0,1746877909,13890.19740351999,151.65702669000166,53053.45148304001 2025-05-10,11:51:51.000,130,11125349,112365,0,1746877910,13890.23782137999,151.73456712000188,53053.48641864 2025-05-10,11:51:52.000,130,11125285,112125,0,1746877911,13890.204139829999,151.84030406999955,53053.47244440001 2025-05-10,11:51:53.000,130,11125390,112405,0,1746877912,13890.25803030999,151.88964798000234,53053.45148304001 2025-05-10,11:51:54.000,130,11125395,112445,0,1746877913,13890.26476662,151.9319427599985,53053.50039288001 2025-05-10,11:51:55.000,130,11125311,112445,0,1746877914,13890.23782137999,152.07292536000023,53053.528341360005 2025-05-10,11:51:56.000,130,11125309,112565,0,1746877915,13890.21761244999,152.10112187999766,53053.528341360005 2025-05-10,11:51:57.000,130,11125292,112485,0,1746877916,13890.156985659989,152.12931840000238,53053.47244440001 2025-05-10,11:51:58.000,130,11125306,112445,0,1746877917,13890.136776729989,152.1434166600011,53053.55628984 2025-05-10,11:51:59.000,130,11125340,112645,0,1746877918,13890.143513039999,152.17161317999853,53053.52135424001 2025-05-10,11:52:00.000,130,11125290,112485,0,1746877919,13890.136776729989,152.19276057000388,53053.49340576 2025-05-10,11:52:01.000,130,11125411,112605,0,1746877920,13890.130040419994,152.2068588300026,53053.51436712 2025-05-10,11:52:02.000,130,11125316,112485,0,1746877921,13890.150249349994,152.1786623099979,53053.53532848 2025-05-10,11:52:03.000,130,11125306,112245,0,1746877922,13890.130040419994,152.23505535000004,53053.54231560001 2025-05-10,11:52:04.000,130,11125274,112525,0,1746877923,13890.163721969999,152.2703010000041,53053.54231560001 2025-05-10,11:52:05.000,130,11125329,112325,0,1746877924,13890.156985659989,152.31964490999962,53053.50039288001 2025-05-10,11:52:06.000,130,11125310,112485,0,1746877925,13890.224348759999,152.38308708000113,53053.54930272001 2025-05-10,11:52:07.000,130,11125309,112405,0,1746877926,13890.231085069994,152.41128359999857,53053.56327696 2025-05-10,11:52:08.000,130,11125296,112125,0,1746877927,13890.231085069994,152.42538186000456,53053.53532848 2025-05-10,11:52:09.000,130,11125333,112205,0,1746877928,13890.224348759999,152.38308708000113,53053.56327696 2025-05-10,11:52:10.000,130,11125329,112165,0,1746877929,13890.251293999994,152.38308708000113,53053.55628984 2025-05-10,11:52:11.000,130,11125412,112405,0,1746877930,13890.28497555,152.38308708000113,53053.54930272001 2025-05-10,11:52:12.000,130,11125348,112565,0,1746877931,13890.311920789994,152.31964490999962,53053.56327696 2025-05-10,11:52:13.000,130,11125343,112325,0,1746877932,13890.27823923999,152.2703010000041,53053.52135424001 2025-05-10,11:52:14.000,130,11125330,112365,0,1746877933,13890.30518448,152.24915360999876,53053.56327696 2025-05-10,11:52:15.000,130,11125304,112165,0,1746877934,13890.332129719995,152.22800622000068,53053.60519968 2025-05-10,11:52:16.000,130,11125262,112605,0,1746877935,13890.31865709999,152.23505535000004,53053.528341360005 2025-05-10,11:52:17.000,130,11125355,112365,0,1746877936,13890.28497555,152.2421044799994,53053.61917392001 2025-05-10,11:52:18.000,130,11125330,112485,0,1746877937,13890.251293999994,152.24915360999876,53053.577251200004 2025-05-10,11:52:19.000,130,11125371,112445,0,1746877938,13890.26476662,152.23505535000004,53053.54231560001 2025-05-10,11:52:20.000,130,11125377,112285,0,1746877939,13890.271502929994,152.2914483900022,53053.56327696 2025-05-10,11:52:21.000,130,11125283,112565,0,1746877940,13890.143513039999,152.31259578000027,53053.54930272001 2025-05-10,11:52:22.000,130,11125361,112605,0,1746877941,13890.156985659989,152.36898882000241,53053.577251200004 2025-05-10,11:52:23.000,130,11125304,112445,0,1746877942,13890.123304109999,152.42538186000456,53053.528341360005 2025-05-10,11:52:24.000,130,11125308,112605,0,1746877943,13890.022259459998,152.5029222900048,53053.50039288001 2025-05-10,11:52:25.000,130,11125319,112365,0,1746877944,13890.022259459998,152.53111881000223,53053.56327696 2025-05-10,11:52:26.000,130,11125362,112445,0,1746877945,13889.981841599998,152.56636445999902,53053.4375088 2025-05-10,11:52:27.000,130,11125289,112325,0,1746877946,13889.921214809998,152.60865924000245,53053.50039288001 2025-05-10,11:52:28.000,130,11125332,112605,0,1746877947,13889.880796949998,152.72144531999948,53053.45847016 2025-05-10,11:52:29.000,130,11125298,112405,0,1746877948,13889.813433850002,152.84128053000313,53053.42353456001 2025-05-10,11:52:30.000,130,11125360,112525,0,1746877949,13889.766279679992,152.897673569998,53053.44449592 2025-05-10,11:52:31.000,130,11125318,112445,0,1746877950,13889.793224920002,152.96816486999887,53053.41654744 2025-05-10,11:52:32.000,130,11125327,112565,0,1746877951,13889.820170159997,153.0950492100019,53053.42353456001 2025-05-10,11:52:33.000,130,11125278,112525,0,1746877952,13889.806697539992,153.08800008000253,53053.44449592 2025-05-10,11:52:34.000,130,11125296,112245,0,1746877953,13889.826906469993,153.13029485999868,53053.430521680006 2025-05-10,11:52:35.000,130,11125394,112445,0,1746877954,13889.887533259993,153.17963877000147,53053.409560320004 2025-05-10,11:52:36.000,130,11125319,112805,0,1746877955,13889.921214809998,153.25013007000234,53053.46545728 2025-05-10,11:52:37.000,130,11125306,112565,0,1746877956,13889.961632669998,153.27127746000042,53053.430521680006 2025-05-10,11:52:38.000,130,11125391,112445,0,1746877957,13889.968368979993,153.3417687600013,53053.42353456001 2025-05-10,11:52:39.000,130,11125336,112285,0,1746877958,13889.914478500003,153.39111267000408,53053.430521680006 2025-05-10,11:52:40.000,130,11125311,112285,0,1746877959,13889.894269570003,153.4404565799996,53053.41654744 2025-05-10,11:52:41.000,130,11125341,112485,0,1746877960,13889.874060640002,153.46160396999767,53053.430521680006 2025-05-10,11:52:42.000,130,11125299,112645,0,1746877961,13889.813433850002,153.48980049000238,53053.42353456001 2025-05-10,11:52:43.000,130,11125357,112325,0,1746877962,13889.773015990002,153.51799700999982,53053.40257320001 2025-05-10,11:52:44.000,130,11125324,112485,0,1746877963,13889.746070749992,153.5532426600039,53053.44449592 2025-05-10,11:52:45.000,130,11125360,112405,0,1746877964,13889.725861819992,153.57439005000197,53053.37462472001 2025-05-10,11:52:46.000,130,11125362,112205,0,1746877965,13889.732598130002,153.57439005000197,53053.35366336001 2025-05-10,11:52:47.000,130,11125345,112165,0,1746877966,13889.705652889992,153.59553744000004,53053.360650480005 2025-05-10,11:52:48.000,130,11125281,112645,0,1746877967,13889.746070749992,153.58143918000133,53053.311740640005 2025-05-10,11:52:49.000,130,11125392,112645,0,1746877968,13889.732598130002,153.54619353000453,53053.30475352001 2025-05-10,11:52:50.000,130,11125313,112685,0,1746877969,13889.766279679992,153.48275136000302,53053.32571488 2025-05-10,11:52:51.000,130,11125345,112485,0,1746877970,13889.840379089997,153.49684962000174,53053.27680504 2025-05-10,11:52:52.000,130,11125339,112205,0,1746877971,13889.901005879998,153.48275136000302,53053.25584368001 2025-05-10,11:52:53.000,130,11125265,112365,0,1746877972,13889.927951119993,153.46160396999767,53053.22090808 2025-05-10,11:52:54.000,130,11125367,112365,0,1746877973,13889.981841599998,153.4545548399983,53053.26981792 2025-05-10,11:52:55.000,130,11125292,112445,0,1746877974,13889.995314219988,153.4404565799996,53053.25584368001 2025-05-10,11:52:56.000,130,11125375,112125,0,1746877975,13890.008786839993,153.51094788000046,53053.35366336001 2025-05-10,11:52:57.000,130,11125359,112445,0,1746877976,13889.981841599998,153.51799700999982,53053.2977664 2025-05-10,11:52:58.000,130,11125386,112485,0,1746877977,13889.934687429988,153.5532426600039,53053.29077928 2025-05-10,11:52:59.000,130,11125345,112485,0,1746877978,13889.934687429988,153.59553744000004,53053.25584368001 2025-05-10,11:53:00.000,130,11125282,112525,0,1746877979,13889.853851710002,153.62373396000476,53053.20693384001 2025-05-10,11:53:01.000,130,11125330,112685,0,1746877980,13889.799961229997,153.65897961000155,53053.262830800006 2025-05-10,11:53:02.000,130,11125297,112485,0,1746877981,13889.786488609992,153.69422525999835,53053.23488232001 2025-05-10,11:53:03.000,130,11125335,112365,0,1746877982,13889.698916579997,153.72242178000306,53053.17898536 2025-05-10,11:53:04.000,130,11125377,112525,0,1746877983,13889.665235029992,153.7506183000005,53053.17199824 2025-05-10,11:53:05.000,130,11125281,112085,0,1746877984,13889.597871929996,153.74356917000114,53053.22090808 2025-05-10,11:53:06.000,130,11125305,112125,0,1746877985,13889.570926690001,153.7153726500037,53053.17898536 2025-05-10,11:53:07.000,130,11125367,112485,0,1746877986,13889.523772519991,153.72242178000306,53053.1230884 2025-05-10,11:53:08.000,130,11125300,112485,0,1746877987,13889.530508830001,153.72947091000242,53053.1230884 2025-05-10,11:53:09.000,130,11125344,112645,0,1746877988,13889.44967311,153.77176568999857,53053.08116568 2025-05-10,11:53:10.000,130,11125356,112285,0,1746877989,13889.456409419996,153.77176568999857,53053.095139920006 2025-05-10,11:53:11.000,130,11125342,112565,0,1746877990,13889.375573699996,153.77881481999793,53053.0532172 2025-05-10,11:53:12.000,130,11125376,112285,0,1746877991,13889.36210107999,153.82110960000136,53053.046230080006 2025-05-10,11:53:13.000,130,11125325,112445,0,1746877992,13889.32168321999,153.84225698999944,53053.01828160001 2025-05-10,11:53:14.000,130,11125316,112525,0,1746877993,13889.26779274,153.89160090000223,53052.983346 2025-05-10,11:53:15.000,130,11125324,112725,0,1746877994,13889.24084749999,153.95504307000374,53052.96937176001 2025-05-10,11:53:16.000,130,11125379,112485,0,1746877995,13889.153275469995,154.00438697999925,53052.976358880005 2025-05-10,11:53:17.000,130,11125352,112565,0,1746877996,13889.11959391999,154.03963263000333,53052.89950056001 2025-05-10,11:53:18.000,130,11125292,112605,0,1746877997,13889.092648679994,154.0960256699982,53052.9134748 2025-05-10,11:53:19.000,130,11125330,112405,0,1746877998,13889.025285579999,154.1594678399997,53052.85059072001 2025-05-10,11:53:20.000,130,11125256,112565,0,1746877999,13889.032021889994,154.17356609999842,53052.7737324 2025-05-10,11:53:21.000,130,11125255,112445,0,1746878000,13888.991604029994,154.145369580001,53052.76674528 2025-05-10,11:53:22.000,130,11125329,112445,0,1746878001,13888.991604029994,154.13832045000163,53052.75277104001 2025-05-10,11:53:23.000,130,11125317,112565,0,1746878002,13889.025285579999,154.1242221900029,53052.738796800004 2025-05-10,11:53:24.000,130,11125318,112405,0,1746878003,13888.99834033999,154.0607800200014,53052.66193848001 2025-05-10,11:53:25.000,130,11125317,112365,0,1746878004,13889.08591237,154.0255343700046,53052.6689256 2025-05-10,11:53:26.000,130,11125305,112605,0,1746878005,13889.06570344,153.95504307000374,53052.65495136 2025-05-10,11:53:27.000,130,11125323,112605,0,1746878006,13889.09938498999,153.87045351000415,53052.60604152 2025-05-10,11:53:28.000,130,11125367,112445,0,1746878007,13889.13980284999,153.78586395000457,53052.543157440006 2025-05-10,11:53:29.000,130,11125343,112565,0,1746878008,13889.193693329995,153.75766742999986,53052.62001576 2025-05-10,11:53:30.000,130,11125289,112485,0,1746878009,13889.26105642999,153.74356917000114,53052.5291832 2025-05-10,11:53:31.000,130,11125303,112485,0,1746878010,13889.24084749999,153.687176129999,53052.49424760001 2025-05-10,11:53:32.000,130,11125337,112485,0,1746878011,13889.234111189995,153.6660287400009,53052.48726048 2025-05-10,11:53:33.000,130,11125270,112365,0,1746878012,13889.24084749999,153.7012743899977,53052.46629912001 2025-05-10,11:53:34.000,130,11125365,112485,0,1746878013,13889.173484399995,153.687176129999,53052.473286240005 2025-05-10,11:53:35.000,130,11125291,112205,0,1746878014,13889.16674809,153.6660287400009,53052.43136352 2025-05-10,11:53:36.000,130,11125291,112485,0,1746878015,13889.092648679994,153.6660287400009,53052.43835064 2025-05-10,11:53:37.000,130,11125350,112485,0,1746878016,13889.07917605999,153.72242178000306,53052.41738928001 2025-05-10,11:53:38.000,130,11125329,112445,0,1746878017,13889.025285579999,153.7506183000005,53052.403415040004 2025-05-10,11:53:39.000,130,11125347,112485,0,1746878018,13888.957922479989,153.79291308000393,53052.39642792001 2025-05-10,11:53:40.000,130,11125314,112565,0,1746878019,13888.944449859999,153.83520786000008,53052.33354384 2025-05-10,11:53:41.000,130,11125335,112445,0,1746878020,13888.883823069998,153.85635524999816,53052.27764688001 2025-05-10,11:53:42.000,130,11125352,112445,0,1746878021,13888.802987349998,153.88455177000287,53052.27764688001 2025-05-10,11:53:43.000,130,11125364,112445,0,1746878022,13888.762569489998,153.9338956799984,53052.27065976 2025-05-10,11:53:44.000,130,11125337,112485,0,1746878023,13888.674997460002,153.96914133000246,53052.22873704001 2025-05-10,11:53:45.000,130,11125365,112565,0,1746878024,13888.621106979997,153.99028872000054,53052.2147628 2025-05-10,11:53:46.000,130,11125273,112405,0,1746878025,13888.580689119997,154.03258350000397,53052.15886584001 2025-05-10,11:53:47.000,130,11125288,112645,0,1746878026,13888.547007569992,154.15241871000035,53052.10296888 2025-05-10,11:53:48.000,130,11125362,112525,0,1746878027,13888.560480189997,154.18061522999778,53052.12393024 2025-05-10,11:53:49.000,130,11125358,112525,0,1746878028,13888.553743880002,154.22291001000121,53052.088994640006 2025-05-10,11:53:50.000,130,11125283,112365,0,1746878029,13888.587425429992,154.33569608999824,53052.04707192 2025-05-10,11:53:51.000,130,11125270,112605,0,1746878030,13888.587425429992,154.38504000000103,53052.01213632001 2025-05-10,11:53:52.000,130,11125362,112285,0,1746878031,13888.600898049997,154.44143304000318,53051.99117496001 2025-05-10,11:53:53.000,130,11125280,112645,0,1746878032,13888.634579600002,154.46258043000125,53051.96322648001 2025-05-10,11:53:54.000,130,11125316,112445,0,1746878033,13888.688470079993,154.44143304000318,53051.94925224 2025-05-10,11:53:55.000,130,11125362,112605,0,1746878034,13888.708679009993,154.42028564999782,53051.87938104 2025-05-10,11:53:56.000,130,11125381,112325,0,1746878035,13888.762569489998,154.49782607999805,53051.921303760006 2025-05-10,11:53:57.000,130,11125282,112525,0,1746878036,13888.782778419998,154.52602260000276,53051.88636816 2025-05-10,11:53:58.000,130,11125315,112365,0,1746878037,13888.863614139998,154.57536650999828,53051.872393920006 2025-05-10,11:53:59.000,130,11125298,112445,0,1746878038,13888.883823069998,154.58946477000427,53051.82348408001 2025-05-10,11:54:00.000,130,11125339,112445,0,1746878039,13888.897295689989,154.603563030003,53051.77457424001 2025-05-10,11:54:01.000,130,11125360,112565,0,1746878040,13888.924240929999,154.6176612900017,53051.77457424001 2025-05-10,11:54:02.000,130,11125347,112645,0,1746878041,13888.951186169994,154.63175955000042,53051.73963864 2025-05-10,11:54:03.000,130,11125393,112485,0,1746878042,13888.984867719999,154.6529069399985,53051.72566440001 2025-05-10,11:54:04.000,130,11125275,112485,0,1746878043,13889.032021889994,154.64585780999914,53051.74662576001 2025-05-10,11:54:05.000,130,11125339,112285,0,1746878044,13889.05896712999,154.6670052000045,53051.73963864 2025-05-10,11:54:06.000,130,11125291,112285,0,1746878045,13889.08591237,154.67405433000386,53051.71169016 2025-05-10,11:54:07.000,130,11125290,112365,0,1746878046,13889.11959391999,154.57536650999828,53051.67675456001 2025-05-10,11:54:08.000,130,11125370,112365,0,1746878047,13889.14653916,154.5542191200002,53051.71169016 2025-05-10,11:54:09.000,130,11125342,112325,0,1746878048,13889.20716595,154.5542191200002,53051.71867728 2025-05-10,11:54:10.000,130,11125302,112445,0,1746878049,13889.294737979995,154.51192434000404,53051.634831840005 2025-05-10,11:54:11.000,130,11125356,112445,0,1746878050,13889.314946909995,154.51192434000404,53051.65579320001 2025-05-10,11:54:12.000,130,11125297,112445,0,1746878051,13889.335155839995,154.4907769499987,53051.66976744 2025-05-10,11:54:13.000,130,11125341,112485,0,1746878052,13889.335155839995,154.48372781999933,53051.71169016 2025-05-10,11:54:14.000,130,11125322,112405,0,1746878053,13889.34189214999,154.44848217000253,53051.6208576 2025-05-10,11:54:15.000,130,11125334,112565,0,1746878054,13889.30147428999,154.4555313000019,53051.61387048 2025-05-10,11:54:16.000,130,11125292,112365,0,1746878055,13889.26779274,154.43438391000382,53051.57893488001 2025-05-10,11:54:17.000,130,11125339,112485,0,1746878056,13889.28126535999,154.44848217000253,53051.585922000006 2025-05-10,11:54:18.000,130,11125351,112405,0,1746878057,13889.24758381,154.47667868999997,53051.6208576 2025-05-10,11:54:19.000,130,11125348,112365,0,1746878058,13889.20042963999,154.42733478000446,53051.59989624 2025-05-10,11:54:20.000,130,11125281,112365,0,1746878059,13889.20042963999,154.44848217000253,53051.62784472001 2025-05-10,11:54:21.000,130,11125301,112485,0,1746878060,13889.16674809,154.49782607999805,53051.65579320001 2025-05-10,11:54:22.000,130,11125285,112285,0,1746878061,13889.14653916,154.4696295600006,53051.564960640004 2025-05-10,11:54:23.000,130,11125349,112565,0,1746878062,13889.13980284999,154.50487521000468,53051.516050800004 2025-05-10,11:54:24.000,130,11125296,112525,0,1746878063,13889.16674809,154.5189734700034,53051.585922000006 2025-05-10,11:54:25.000,130,11125296,112525,0,1746878064,13889.1061213,154.5542191200002,53051.585922000006 2025-05-10,11:54:26.000,130,11125336,112645,0,1746878065,13889.16001177999,154.53307173000212,53051.50906368001 2025-05-10,11:54:27.000,130,11125307,112405,0,1746878066,13889.16674809,154.54012086000148,53051.54399928 2025-05-10,11:54:28.000,130,11125379,112325,0,1746878067,13889.193693329995,154.56831737999892,53051.52303792 2025-05-10,11:54:29.000,130,11125347,112645,0,1746878068,13889.28126535999,154.56126824999956,53051.5509864 2025-05-10,11:54:30.000,130,11125357,112805,0,1746878069,13889.32841953,154.63880867999978,53051.53002504001 2025-05-10,11:54:31.000,130,11125361,112445,0,1746878070,13889.34189214999,154.7022508500013,53051.516050800004 2025-05-10,11:54:32.000,130,11125327,112645,0,1746878071,13889.38231000999,154.71634911,53051.50906368001 2025-05-10,11:54:33.000,130,11125369,112485,0,1746878072,13889.38231000999,154.80798779999895,53051.516050800004 2025-05-10,11:54:34.000,130,11125328,112525,0,1746878073,13889.46988204,154.89257735999854,53051.46015384001 2025-05-10,11:54:35.000,130,11125298,112525,0,1746878074,13889.483354659991,154.9137247500039,53051.50207656 2025-05-10,11:54:36.000,130,11125362,112605,0,1746878075,13889.49009097,154.9630686599994,53051.49508944 2025-05-10,11:54:37.000,130,11125319,112445,0,1746878076,13889.456409419996,155.00536344000284,53051.53002504001 2025-05-10,11:54:38.000,130,11125278,112405,0,1746878077,13889.537245139996,155.09700213000178,53051.52303792 2025-05-10,11:54:39.000,130,11125278,112365,0,1746878078,13889.463145729991,155.13224777999858,53051.49508944 2025-05-10,11:54:40.000,130,11125321,112565,0,1746878079,13889.463145729991,155.18864082000073,53051.52303792 2025-05-10,11:54:41.000,130,11125395,112565,0,1746878080,13889.463145729991,155.24503386000288,53051.467140960005 2025-05-10,11:54:42.000,130,11125283,112365,0,1746878081,13889.40251893999,155.26618125000095,53051.49508944 2025-05-10,11:54:43.000,130,11125252,112485,0,1746878082,13889.40925525,155.23093560000416,53051.467140960005 2025-05-10,11:54:44.000,130,11125311,112485,0,1746878083,13889.34189214999,155.23093560000416,53051.46015384001 2025-05-10,11:54:45.000,130,11125309,112485,0,1746878084,13889.355364769996,155.1604443000033,53051.40425688 2025-05-10,11:54:46.000,130,11125362,112445,0,1746878085,13889.355364769996,155.10405126000114,53051.42521824 2025-05-10,11:54:47.000,130,11125318,112325,0,1746878086,13889.34189214999,155.0617564799977,53051.39028264001 2025-05-10,11:54:48.000,130,11125285,112125,0,1746878087,13889.34862846,154.98421605000476,53051.42521824 2025-05-10,11:54:49.000,130,11125265,112605,0,1746878088,13889.36210107999,154.87847909999982,53051.38329552 2025-05-10,11:54:50.000,130,11125338,112645,0,1746878089,13889.42946418,154.84323345000303,53051.3763084 2025-05-10,11:54:51.000,130,11125356,112445,0,1746878090,13889.503563589991,154.75864389000344,53051.32739856 2025-05-10,11:54:52.000,130,11125288,112405,0,1746878091,13889.550717760001,154.65995606999786,53051.32041144001 2025-05-10,11:54:53.000,130,11125269,112525,0,1746878092,13889.584399309992,154.61061216000235,53051.31342432 2025-05-10,11:54:54.000,130,11125321,112565,0,1746878093,13889.651762410002,154.5542191200002,53051.34137280001 2025-05-10,11:54:55.000,130,11125285,112525,0,1746878094,13889.698916579997,154.53307173000212,53051.36233416001 2025-05-10,11:54:56.000,130,11125354,112645,0,1746878095,13889.705652889992,154.4696295600006,53051.33438568 2025-05-10,11:54:57.000,130,11125281,112405,0,1746878096,13889.759543369997,154.44848217000253,53051.25752736 2025-05-10,11:54:58.000,130,11125358,112805,0,1746878097,13889.826906469993,154.42733478000446,53051.32739856 2025-05-10,11:54:59.000,130,11125281,112565,0,1746878098,13889.826906469993,154.38504000000103,53051.32041144001 2025-05-10,11:55:00.000,130,11125275,112445,0,1746878099,13889.894269570003,154.36389261000295,53051.28547584 2025-05-10,11:55:01.000,130,11125384,112805,0,1746878100,13889.961632669998,154.36389261000295,53051.29246296001 2025-05-10,11:55:02.000,130,11125275,112645,0,1746878101,13890.002050529998,154.37799087000167,53051.26451448 2025-05-10,11:55:03.000,130,11125265,112405,0,1746878102,13890.022259459998,154.42028564999782,53051.26451448 2025-05-10,11:55:04.000,130,11125316,112525,0,1746878103,13890.096358869989,154.4555313000019,53051.25752736 2025-05-10,11:55:05.000,130,11125323,112645,0,1746878104,13890.130040419994,154.47667868999997,53051.250540240006 2025-05-10,11:55:06.000,130,11125334,112325,0,1746878105,13890.163721969999,154.51192434000404,53051.26451448 2025-05-10,11:55:07.000,130,11125275,112285,0,1746878106,13890.23782137999,154.56831737999892,53051.27848872 2025-05-10,11:55:08.000,130,11125258,112565,0,1746878107,13890.271502929994,154.61061216000235,53051.28547584 2025-05-10,11:55:09.000,130,11125336,112485,0,1746878108,13890.31865709999,154.67405433000386,53051.29246296001 2025-05-10,11:55:10.000,130,11125280,112605,0,1746878109,13890.36581127,154.7022508500013,53051.27150160001 2025-05-10,11:55:11.000,130,11125301,112405,0,1746878110,13890.41970174999,154.78684041000088,53051.3064372 2025-05-10,11:55:12.000,130,11125275,112445,0,1746878111,13890.39949281999,154.87142997000046,53051.34137280001 2025-05-10,11:55:13.000,130,11125262,112485,0,1746878112,13890.392756509995,154.9630686599994,53051.29246296001 2025-05-10,11:55:14.000,130,11125302,112485,0,1746878113,13890.43991067999,155.03355996000028,53051.34137280001 2025-05-10,11:55:15.000,130,11125282,112725,0,1746878114,13890.412965439995,155.11814951999986,53051.348359920004 2025-05-10,11:55:16.000,130,11125332,112365,0,1746878115,13890.433174369995,155.1604443000033,53051.33438568 2025-05-10,11:55:17.000,130,11125273,112605,0,1746878116,13890.44664699,155.1604443000033,53051.35534704 2025-05-10,11:55:18.000,130,11125303,112525,0,1746878117,13890.392756509995,155.18864082000073,53051.35534704 2025-05-10,11:55:19.000,130,11125247,112485,0,1746878118,13890.493801159995,155.16749343000265,53051.35534704 2025-05-10,11:55:20.000,130,11125351,112685,0,1746878119,13890.52074639999,155.12519864999922,53051.39028264001 2025-05-10,11:55:21.000,130,11125279,112445,0,1746878120,13890.48032853999,155.12519864999922,53051.418231120006 2025-05-10,11:55:22.000,130,11125295,112525,0,1746878121,13890.60831843,155.1111003900005,53051.418231120006 2025-05-10,11:55:23.000,130,11125320,112445,0,1746878122,13890.64873629,155.06880561000435,53051.43919248001 2025-05-10,11:55:24.000,130,11125290,112445,0,1746878123,13890.655472599996,154.95601953000005,53051.43919248001 2025-05-10,11:55:25.000,130,11125323,112405,0,1746878124,13890.743044629991,154.9137247500039,53051.49508944 2025-05-10,11:55:26.000,130,11125329,112565,0,1746878125,13890.769989870001,154.83618432000367,53051.45316672 2025-05-10,11:55:27.000,130,11125279,112245,0,1746878126,13890.857561899997,154.77274215000216,53051.46015384001 2025-05-10,11:55:28.000,130,11125319,112245,0,1746878127,13890.924924999992,154.7374964999981,53051.43919248001 2025-05-10,11:55:29.000,130,11125359,112205,0,1746878128,13891.005760719992,154.6670052000045,53051.397269760004 2025-05-10,11:55:30.000,130,11125336,112485,0,1746878129,13890.978815479997,154.61061216000235,53051.45316672 2025-05-10,11:55:31.000,130,11125330,112285,0,1746878130,13891.059651199997,154.56831737999892,53051.45316672 2025-05-10,11:55:32.000,130,11125356,112645,0,1746878131,13891.133750610003,154.51192434000404,53051.4811152 2025-05-10,11:55:33.000,130,11125286,112685,0,1746878132,13891.187641089993,154.4555313000019,53051.467140960005 2025-05-10,11:55:34.000,130,11125286,112125,0,1746878133,13891.275213119989,154.41323651999846,53051.46015384001 2025-05-10,11:55:35.000,130,11125331,112645,0,1746878134,13891.302158359998,154.33569608999824,53051.53002504001 2025-05-10,11:55:36.000,130,11125292,112405,0,1746878135,13891.369521459994,154.32864695999888,53051.60688336001 2025-05-10,11:55:37.000,130,11125266,112445,0,1746878136,13891.41667562999,154.272253920004,53051.60688336001 2025-05-10,11:55:38.000,130,11125356,112485,0,1746878137,13891.463829799999,154.22291001000121,53051.55797352001 2025-05-10,11:55:39.000,130,11125265,112445,0,1746878138,13891.53792920999,154.22995914000057,53051.537012160006 2025-05-10,11:55:40.000,130,11125299,112645,0,1746878139,13891.551401829995,154.22995914000057,53051.59290912 2025-05-10,11:55:41.000,130,11125283,112285,0,1746878140,13891.571610759995,154.16651696999907,53051.61387048 2025-05-10,11:55:42.000,130,11125279,112645,0,1746878141,13891.58508338,154.18061522999778,53051.6208576 2025-05-10,11:55:43.000,130,11125302,112565,0,1746878142,13891.612028619995,154.20176262000314,53051.65579320001 2025-05-10,11:55:44.000,130,11125289,112285,0,1746878143,13891.64571017,154.19471349000378,53051.65579320001 2025-05-10,11:55:45.000,130,11125347,112445,0,1746878144,13891.57834706999,154.18061522999778,53051.62784472001 2025-05-10,11:55:46.000,130,11125267,112325,0,1746878145,13891.62550124,154.20176262000314,53051.64181896 2025-05-10,11:55:47.000,130,11125333,112525,0,1746878146,13891.60529231,154.25110652999865,53051.6907288 2025-05-10,11:55:48.000,130,11125318,112525,0,1746878147,13891.55813813999,154.22291001000121,53051.71169016 2025-05-10,11:55:49.000,130,11125323,112285,0,1746878148,13891.470566109994,154.27930305000336,53051.6907288 2025-05-10,11:55:50.000,130,11125290,112405,0,1746878149,13891.443620869999,154.31454870000016,53051.72566440001 2025-05-10,11:55:51.000,130,11125298,112525,0,1746878150,13891.430148249994,154.30045044000144,53051.64880608 2025-05-10,11:55:52.000,130,11125297,112285,0,1746878151,13891.362785149999,154.28635218000272,53051.67675456001 2025-05-10,11:55:53.000,130,11125334,112485,0,1746878152,13891.349312529994,154.30045044000144,53051.6907288 2025-05-10,11:55:54.000,130,11125288,112725,0,1746878153,13891.349312529994,154.26520479000465,53051.66976744 2025-05-10,11:55:55.000,130,11125265,112525,0,1746878154,13891.308894669994,154.2440573999993,53051.6907288 2025-05-10,11:55:56.000,130,11125320,112565,0,1746878155,13891.315630979989,154.2440573999993,53051.66976744 2025-05-10,11:55:57.000,130,11125265,112525,0,1746878156,13891.308894669994,154.16651696999907,53051.683741680004 2025-05-10,11:55:58.000,130,11125319,112725,0,1746878157,13891.302158359998,154.145369580001,53051.65579320001 2025-05-10,11:55:59.000,130,11125281,112525,0,1746878158,13891.295422049989,154.10307480000483,53051.65579320001 2025-05-10,11:56:00.000,130,11125274,112565,0,1746878159,13891.261740499998,154.03258350000397,53051.65579320001 2025-05-10,11:56:01.000,130,11125311,112445,0,1746878160,13891.295422049989,153.9973378499999,53051.634831840005 2025-05-10,11:56:02.000,130,11125271,112485,0,1746878161,13891.275213119989,153.94799394000438,53051.65579320001 2025-05-10,11:56:03.000,130,11125353,112605,0,1746878162,13891.288685739994,153.89160090000223,53051.62784472001 2025-05-10,11:56:04.000,130,11125299,112685,0,1746878163,13891.295422049989,153.89160090000223,53051.60688336001 2025-05-10,11:56:05.000,130,11125283,112325,0,1746878164,13891.234795259988,153.8634043800048,53051.5509864 2025-05-10,11:56:06.000,130,11125319,112325,0,1746878165,13891.248267879993,153.84225698999944,53051.60688336001 2025-05-10,11:56:07.000,130,11125269,112725,0,1746878166,13891.221322639998,153.82815873000072,53051.57893488001 2025-05-10,11:56:08.000,130,11125324,112725,0,1746878167,13891.160695849998,153.84225698999944,53051.54399928 2025-05-10,11:56:09.000,130,11125266,112445,0,1746878168,13891.201113709998,153.82110960000136,53051.57893488001 2025-05-10,11:56:10.000,130,11125253,112645,0,1746878169,13891.140486919998,153.74356917000114,53051.564960640004 2025-05-10,11:56:11.000,130,11125362,112565,0,1746878170,13891.153959539988,153.72947091000242,53051.54399928 2025-05-10,11:56:12.000,130,11125247,112525,0,1746878171,13891.113541680003,153.69422525999835,53051.52303792 2025-05-10,11:56:13.000,130,11125331,112125,0,1746878172,13891.079860129998,153.69422525999835,53051.48810232001 2025-05-10,11:56:14.000,130,11125258,112325,0,1746878173,13891.079860129998,153.65897961000155,53051.48810232001 2025-05-10,11:56:15.000,130,11125261,112445,0,1746878174,13891.073123820002,153.62373396000476,53051.43919248001 2025-05-10,11:56:16.000,130,11125298,112445,0,1746878175,13891.046178579993,153.53209526999854,53051.4811152 2025-05-10,11:56:17.000,130,11125262,112765,0,1746878176,13891.093332750002,153.47570223000366,53051.45316672 2025-05-10,11:56:18.000,130,11125313,112565,0,1746878177,13891.025969649992,153.39111267000408,53051.43919248001 2025-05-10,11:56:19.000,130,11125282,112525,0,1746878178,13891.066387509993,153.36996527999872,53051.4461796 2025-05-10,11:56:20.000,130,11125305,112365,0,1746878179,13891.019233339997,153.27832658999978,53051.42521824 2025-05-10,11:56:21.000,130,11125322,112445,0,1746878180,13890.972079170002,153.24308094000298,53051.3763084 2025-05-10,11:56:22.000,130,11125255,112365,0,1746878181,13891.046178579993,153.17963877000147,53051.3763084 2025-05-10,11:56:23.000,130,11125322,112445,0,1746878182,13891.019233339997,153.11619659999997,53051.33438568 2025-05-10,11:56:24.000,130,11125294,112445,0,1746878183,13890.999024409997,153.0950492100019,53051.27848872 2025-05-10,11:56:25.000,130,11125258,112565,0,1746878184,13891.039442269997,153.05980355999782,53051.27150160001 2025-05-10,11:56:26.000,130,11125338,112205,0,1746878185,13891.012497030002,152.97521399999823,53051.32739856 2025-05-10,11:56:27.000,130,11125297,112485,0,1746878186,13890.999024409997,152.91882096000336,53051.32739856 2025-05-10,11:56:28.000,130,11125339,112645,0,1746878187,13890.951870240002,152.89062443999865,53051.32041144001 2025-05-10,11:56:29.000,130,11125343,112485,0,1746878188,13890.918188689997,152.86947705000057,53051.32041144001 2025-05-10,11:56:30.000,130,11125268,112325,0,1746878189,13890.837352969997,152.80603487999906,53051.229578880004 2025-05-10,11:56:31.000,130,11125318,112485,0,1746878190,13890.763253559991,152.7989857499997,53051.21560464 2025-05-10,11:56:32.000,130,11125312,112445,0,1746878191,13890.716099389996,152.82013313999778,53051.20861752 2025-05-10,11:56:33.000,130,11125342,112565,0,1746878192,13890.641999979991,152.78488749000098,53051.1666948 2025-05-10,11:56:34.000,130,11125329,112445,0,1746878193,13890.56116425999,152.74259271000483,53051.131759200005 2025-05-10,11:56:35.000,130,11125287,112605,0,1746878194,13890.412965439995,152.74259271000483,53051.180669040004 2025-05-10,11:56:36.000,130,11125339,112645,0,1746878195,13890.352338649995,152.7637401000029,53051.12477208001 2025-05-10,11:56:37.000,130,11125304,112645,0,1746878196,13890.244557689999,152.72144531999948,53051.14573344 2025-05-10,11:56:38.000,130,11125335,112445,0,1746878197,13890.183930899999,152.74259271000483,53051.082849360006 2025-05-10,11:56:39.000,130,11125313,112605,0,1746878198,13890.130040419994,152.7355435799982,53051.05490088001 2025-05-10,11:56:40.000,130,11125316,112485,0,1746878199,13890.022259459998,152.7496418400042,53051.02695240001 2025-05-10,11:56:41.000,130,11125348,112445,0,1746878200,13889.975105289988,152.75669097000355,53050.99900392 2025-05-10,11:56:42.000,130,11125284,112325,0,1746878201,13889.867324329993,152.79193662000034,53050.99900392 2025-05-10,11:56:43.000,130,11125318,112285,0,1746878202,13889.826906469993,152.80603487999906,53050.915158480006 2025-05-10,11:56:44.000,130,11125358,112405,0,1746878203,13889.759543369997,152.8271822700044,53050.88022288 2025-05-10,11:56:45.000,130,11125296,112365,0,1746878204,13889.638289789997,152.80603487999906,53050.8522744 2025-05-10,11:56:46.000,130,11125331,112645,0,1746878205,13889.597871929996,152.81308400999842,53050.8522744 2025-05-10,11:56:47.000,130,11125286,112445,0,1746878206,13889.564190379991,152.80603487999906,53050.76842896001 2025-05-10,11:56:48.000,130,11125340,112365,0,1746878207,13889.496827279996,152.78488749000098,53050.73349336 2025-05-10,11:56:49.000,130,11125332,112405,0,1746878208,13889.543981449991,152.7355435799982,53050.69157064001 2025-05-10,11:56:50.000,130,11125304,112645,0,1746878209,13889.463145729991,152.7355435799982,53050.6077252 2025-05-10,11:56:51.000,130,11125347,112485,0,1746878210,13889.49009097,152.65800314999797,53050.54484112 2025-05-10,11:56:52.000,130,11125278,112765,0,1746878211,13889.550717760001,152.67915054000332,53050.60073808001 2025-05-10,11:56:53.000,130,11125330,112565,0,1746878212,13889.570926690001,152.67210141000396,53050.49593128 2025-05-10,11:56:54.000,130,11125345,112405,0,1746878213,13889.557454069996,152.65800314999797,53050.47496992 2025-05-10,11:56:55.000,130,11125262,112445,0,1746878214,13889.510299900001,152.6157083700018,53050.47496992 2025-05-10,11:56:56.000,130,11125336,112285,0,1746878215,13889.530508830001,152.53816794000159,53050.43304720001 2025-05-10,11:56:57.000,130,11125294,112565,0,1746878216,13889.537245139996,152.42538186000456,53050.40509872001 2025-05-10,11:56:58.000,130,11125334,112445,0,1746878217,13889.557454069996,152.29849752000155,53050.34920176 2025-05-10,11:56:59.000,130,11125371,112485,0,1746878218,13889.591135620001,152.21390796000196,53050.3282404 2025-05-10,11:57:00.000,130,11125278,112125,0,1746878219,13889.584399309992,152.0940727499983,53050.31426616001 2025-05-10,11:57:01.000,130,11125356,112525,0,1746878220,13889.638289789997,152.00243405999936,53050.25138208 2025-05-10,11:57:02.000,130,11125281,112005,0,1746878221,13889.651762410002,151.95309015000385,53050.2583692 2025-05-10,11:57:03.000,130,11125334,112205,0,1746878222,13889.631553480001,151.91784449999977,53050.16054952 2025-05-10,11:57:04.000,130,11125363,112725,0,1746878223,13889.624817169992,151.84030406999955,53050.174523760004 2025-05-10,11:57:05.000,130,11125282,112725,0,1746878224,13889.557454069996,151.78391103000467,53050.18849800001 2025-05-10,11:57:06.000,130,11125347,112485,0,1746878225,13889.557454069996,151.73456712000188,53050.16054952 2025-05-10,11:57:07.000,130,11125266,112445,0,1746878226,13889.503563589991,151.6499775600023,53050.11163968 2025-05-10,11:57:08.000,130,11125339,112125,0,1746878227,13889.46988204,151.64292843000294,53050.09766544001 2025-05-10,11:57:09.000,130,11125358,112645,0,1746878228,13889.503563589991,151.61473190999823,53050.1535624 2025-05-10,11:57:10.000,130,11125303,112365,0,1746878229,13889.436200489996,151.5653880000027,53050.03478136 2025-05-10,11:57:11.000,130,11125374,112725,0,1746878230,13889.34862846,151.57948626000143,53050.006832880004 2025-05-10,11:57:12.000,130,11125321,112645,0,1746878231,13889.28800167,151.5653880000027,53050.06971696001 2025-05-10,11:57:13.000,130,11125361,112525,0,1746878232,13889.16674809,151.6006336499995,53049.99984576001 2025-05-10,11:57:14.000,130,11125309,112445,0,1746878233,13889.09938498999,151.57948626000143,53049.97888440001 2025-05-10,11:57:15.000,130,11125296,112645,0,1746878234,13889.04549451,151.5653880000027,53049.97189728 2025-05-10,11:57:16.000,130,11125323,112445,0,1746878235,13889.005076649999,151.5865353900008,53049.909013200006 2025-05-10,11:57:17.000,130,11125300,112085,0,1746878236,13888.944449859999,151.5653880000027,53049.9439488 2025-05-10,11:57:18.000,130,11125336,112445,0,1746878237,13888.843405209998,151.5865353900008,53049.888051840004 2025-05-10,11:57:19.000,130,11125280,112605,0,1746878238,13888.796251039988,151.61473190999823,53049.86709048 2025-05-10,11:57:20.000,130,11125294,112845,0,1746878239,13888.681733769998,151.6499775600023,53049.84612912 2025-05-10,11:57:21.000,130,11125322,112485,0,1746878240,13888.621106979997,151.67112495000038,53049.8042064 2025-05-10,11:57:22.000,130,11125362,112365,0,1746878241,13888.594161740002,151.65702669000166,53049.75529656 2025-05-10,11:57:23.000,130,11125324,112605,0,1746878242,13888.553743880002,151.7134197300038,53049.75529656 2025-05-10,11:57:24.000,130,11125281,112405,0,1746878243,13888.486380779992,151.66407582000102,53049.66446400001 2025-05-10,11:57:25.000,130,11125296,112125,0,1746878244,13888.439226609997,151.72046886000317,53049.64350264001 2025-05-10,11:57:26.000,130,11125289,112565,0,1746878245,13888.445962919992,151.72751799000253,53049.6295284 2025-05-10,11:57:27.000,130,11125354,112365,0,1746878246,13888.392072440001,151.76981276999868,53049.58061856 2025-05-10,11:57:28.000,130,11125380,112405,0,1746878247,13888.378599819996,151.75571450999996,53049.573631440006 2025-05-10,11:57:29.000,130,11125306,112445,0,1746878248,13888.398808749997,151.76276363999932,53049.524721600006 2025-05-10,11:57:30.000,130,11125264,112525,0,1746878249,13888.378599819996,151.80505842000275,53049.51773448001 2025-05-10,11:57:31.000,130,11125383,112405,0,1746878250,13888.378599819996,151.8473531999989,53049.49677312001 2025-05-10,11:57:32.000,130,11125340,112285,0,1746878251,13888.419017679997,151.8614514600049,53049.46183752 2025-05-10,11:57:33.000,130,11125373,112445,0,1746878252,13888.445962919992,151.91079537000041,53049.384979200004 2025-05-10,11:57:34.000,130,11125257,112445,0,1746878253,13888.472908160002,151.9319427599985,53049.384979200004 2025-05-10,11:57:35.000,130,11125378,112365,0,1746878254,13888.432490300002,151.97423754000192,53049.37799208001 2025-05-10,11:57:36.000,130,11125356,112645,0,1746878255,13888.439226609997,151.98128667000128,53049.36401784 2025-05-10,11:57:37.000,130,11125320,112685,0,1746878256,13888.499853399997,151.9601392800032,53049.30113376 2025-05-10,11:57:38.000,130,11125335,112285,0,1746878257,13888.432490300002,151.8966971100017,53049.287159520005 2025-05-10,11:57:39.000,130,11125314,112565,0,1746878258,13888.452699230002,151.91079537000041,53049.25921104001 2025-05-10,11:57:40.000,130,11125359,112645,0,1746878259,13888.486380779992,151.88259885000298,53049.25921104001 2025-05-10,11:57:41.000,130,11125319,112525,0,1746878260,13888.526798639992,151.91079537000041,53049.28017240001 2025-05-10,11:57:42.000,130,11125328,112445,0,1746878261,13888.573952810002,151.87554972000362,53049.2452368 2025-05-10,11:57:43.000,130,11125351,112485,0,1746878262,13888.627843289993,151.91784449999977,53049.23126256001 2025-05-10,11:57:44.000,130,11125287,112125,0,1746878263,13888.674997460002,151.90374624000106,53049.238249680006 2025-05-10,11:57:45.000,130,11125350,112485,0,1746878264,13888.701942699998,151.90374624000106,53049.238249680006 2025-05-10,11:57:46.000,130,11125326,112645,0,1746878265,13888.742360559998,151.92489362999913,53049.21030120001 2025-05-10,11:57:47.000,130,11125366,112565,0,1746878266,13888.749096869993,151.8966971100017,53049.1753656 2025-05-10,11:57:48.000,130,11125319,112365,0,1746878267,13888.735624249988,151.9319427599985,53049.2452368 2025-05-10,11:57:49.000,130,11125286,112405,0,1746878268,13888.762569489998,151.86850059000426,53049.238249680006 2025-05-10,11:57:50.000,130,11125368,112485,0,1746878269,13888.802987349998,151.80505842000275,53049.30113376 2025-05-10,11:57:51.000,130,11125295,112525,0,1746878270,13888.816459969989,151.74161625000124,53049.28017240001 2025-05-10,11:57:52.000,130,11125357,112405,0,1746878271,13888.883823069998,151.67817407999974,53049.25222392 2025-05-10,11:57:53.000,130,11125288,112645,0,1746878272,13888.843405209998,151.60768277999887,53049.23126256001 2025-05-10,11:57:54.000,130,11125272,112445,0,1746878273,13888.904031999999,151.53014234999864,53049.28017240001 2025-05-10,11:57:55.000,130,11125373,112485,0,1746878274,13888.870350449994,151.50899496000056,53049.29414664 2025-05-10,11:57:56.000,130,11125298,112485,0,1746878275,13888.951186169994,151.4667001800044,53049.37100496 2025-05-10,11:57:57.000,130,11125385,112485,0,1746878276,13888.937713549989,151.42440540000098,53049.26619816 2025-05-10,11:57:58.000,130,11125342,112525,0,1746878277,13888.917504619989,151.41030714000226,53049.34305648 2025-05-10,11:57:59.000,130,11125353,112645,0,1746878278,13888.944449859999,151.38211062000482,53049.36401784 2025-05-10,11:58:00.000,130,11125371,112325,0,1746878279,13888.904031999999,151.38915975000418,53049.357030720006 2025-05-10,11:58:01.000,130,11125291,112605,0,1746878280,13888.930977239994,151.3750614899982,53049.27318528 2025-05-10,11:58:02.000,130,11125278,112605,0,1746878281,13888.856877829989,151.36096322999947,53049.29414664 2025-05-10,11:58:03.000,130,11125298,112285,0,1746878282,13888.863614139998,151.34686497000075,53049.315108 2025-05-10,11:58:04.000,130,11125363,112565,0,1746878283,13888.836668899989,151.3539141000001,53049.32209512 2025-05-10,11:58:05.000,130,11125359,112445,0,1746878284,13888.776042109988,151.41735627000162,53049.32908224001 2025-05-10,11:58:06.000,130,11125298,112565,0,1746878285,13888.796251039988,151.47374931000377,53049.36401784 2025-05-10,11:58:07.000,130,11125350,112405,0,1746878286,13888.715415319988,151.49489670000185,53049.32908224001 2025-05-10,11:58:08.000,130,11125349,112765,0,1746878287,13888.648052219993,151.5865353900008,53049.37100496 2025-05-10,11:58:09.000,130,11125383,112605,0,1746878288,13888.607634359993,151.57948626000143,53049.34305648 2025-05-10,11:58:10.000,130,11125347,112445,0,1746878289,13888.547007569992,151.5653880000027,53049.37100496 2025-05-10,11:58:11.000,130,11125342,112365,0,1746878290,13888.540271259997,151.5653880000027,53049.35004360001 2025-05-10,11:58:12.000,130,11125348,112645,0,1746878291,13888.445962919992,151.57948626000143,53049.37100496 2025-05-10,11:58:13.000,130,11125331,112485,0,1746878292,13888.479644469997,151.57948626000143,53049.39895344001 2025-05-10,11:58:14.000,130,11125374,112765,0,1746878293,13888.425753989992,151.5865353900008,53049.336069360004 2025-05-10,11:58:15.000,130,11125371,112645,0,1746878294,13888.419017679997,151.62883017000422,53049.28017240001 2025-05-10,11:58:16.000,130,11125300,112285,0,1746878295,13888.419017679997,151.6499775600023,53049.27318528 2025-05-10,11:58:17.000,130,11125314,112365,0,1746878296,13888.412281370001,151.67112495000038,53049.30812088001 2025-05-10,11:58:18.000,130,11125300,112285,0,1746878297,13888.439226609997,151.70637060000445,53049.32908224001 2025-05-10,11:58:19.000,130,11125364,112525,0,1746878298,13888.486380779992,151.76981276999868,53049.384979200004 2025-05-10,11:58:20.000,130,11125369,112325,0,1746878299,13888.499853399997,151.75571450999996,53049.32209512 2025-05-10,11:58:21.000,130,11125283,112205,0,1746878300,13888.520062329997,151.7980092900034,53049.34305648 2025-05-10,11:58:22.000,130,11125281,112565,0,1746878301,13888.533534950002,151.8121075500021,53049.35004360001 2025-05-10,11:58:23.000,130,11125344,112405,0,1746878302,13888.533534950002,151.8614514600049,53049.30812088001 2025-05-10,11:58:24.000,130,11125275,112365,0,1746878303,13888.526798639992,151.88964798000234,53049.37799208001 2025-05-10,11:58:25.000,130,11125267,112405,0,1746878304,13888.513326020002,151.91784449999977,53049.35004360001 2025-05-10,11:58:26.000,130,11125279,112445,0,1746878305,13888.533534950002,151.91079537000041,53049.37100496 2025-05-10,11:58:27.000,130,11125322,112325,0,1746878306,13888.573952810002,151.8614514600049,53049.30812088001 2025-05-10,11:58:28.000,130,11125346,112525,0,1746878307,13888.533534950002,151.82620581000083,53049.336069360004 2025-05-10,11:58:29.000,130,11125320,112565,0,1746878308,13888.520062329997,151.80505842000275,53049.26619816 2025-05-10,11:58:30.000,130,11125258,112565,0,1746878309,13888.547007569992,151.76981276999868,53049.287159520005 2025-05-10,11:58:31.000,130,11125257,112445,0,1746878310,13888.567216499992,151.81915668000147,53049.336069360004 2025-05-10,11:58:32.000,130,11125287,112485,0,1746878311,13888.573952810002,151.80505842000275,53049.27318528 2025-05-10,11:58:33.000,130,11125337,112725,0,1746878312,13888.580689119997,151.8332549400002,53049.30812088001 2025-05-10,11:58:34.000,130,11125294,112365,0,1746878313,13888.614370670002,151.8332549400002,53049.287159520005 2025-05-10,11:58:35.000,130,11125356,112365,0,1746878314,13888.695206390003,151.81915668000147,53049.25921104001 2025-05-10,11:58:36.000,130,11125274,112325,0,1746878315,13888.749096869993,151.90374624000106,53049.315108 2025-05-10,11:58:37.000,130,11125279,112525,0,1746878316,13888.769305799993,151.97423754000192,53049.32908224001 2025-05-10,11:58:38.000,130,11125307,112645,0,1746878317,13888.769305799993,151.99538493,53049.36401784 2025-05-10,11:58:39.000,130,11125318,112325,0,1746878318,13888.782778419998,152.0588271000015,53049.37100496 2025-05-10,11:58:40.000,130,11125253,112485,0,1746878319,13888.823196279998,152.1434166600011,53049.35004360001 2025-05-10,11:58:41.000,130,11125241,112525,0,1746878320,13888.850141519993,152.23505535000004,53049.39196632 2025-05-10,11:58:42.000,130,11125267,112485,0,1746878321,13888.883823069998,152.24915360999876,53049.4199148 2025-05-10,11:58:43.000,130,11125318,112405,0,1746878322,13888.930977239994,152.32669403999898,53049.384979200004 2025-05-10,11:58:44.000,130,11125339,112325,0,1746878323,13888.99834033999,152.36898882000241,53049.44087616 2025-05-10,11:58:45.000,130,11125254,112525,0,1746878324,13889.07917605999,152.42538186000456,53049.46183752 2025-05-10,11:58:46.000,130,11125284,112525,0,1746878325,13889.13980284999,152.5029222900048,53049.489786 2025-05-10,11:58:47.000,130,11125277,112125,0,1746878326,13889.18695702,152.52406968000287,53049.503760240004 2025-05-10,11:58:48.000,130,11125307,112525,0,1746878327,13889.24084749999,152.56636445999902,53049.54568296001 2025-05-10,11:58:49.000,130,11125261,112445,0,1746878328,13889.26779274,152.52406968000287,53049.54568296001 2025-05-10,11:58:50.000,130,11125250,112485,0,1746878329,13889.32168321999,152.5170205500035,53049.5596572 2025-05-10,11:58:51.000,130,11125274,112365,0,1746878330,13889.34189214999,152.53111881000223,53049.60157992 2025-05-10,11:58:52.000,130,11125267,112365,0,1746878331,13889.40251893999,152.46767664000072,53049.64350264001 2025-05-10,11:58:53.000,130,11125289,112325,0,1746878332,13889.463145729991,152.5170205500035,53049.622541280005 2025-05-10,11:58:54.000,130,11125268,112525,0,1746878333,13889.442936799991,152.4888240299988,53049.64350264001 2025-05-10,11:58:55.000,130,11125333,112805,0,1746878334,13889.604608239992,152.5170205500035,53049.73433520001 2025-05-10,11:58:56.000,130,11125333,112205,0,1746878335,13889.638289789997,152.52406968000287,53049.76228368001 2025-05-10,11:58:57.000,130,11125277,112605,0,1746878336,13889.692180270002,152.5522662000003,53049.81818064 2025-05-10,11:58:58.000,130,11125276,112285,0,1746878337,13889.712389200002,152.57341358999838,53049.860103360006 2025-05-10,11:58:59.000,130,11125289,112445,0,1746878338,13889.692180270002,152.58046271999774,53049.89503896 2025-05-10,11:59:00.000,130,11125265,112525,0,1746878339,13889.725861819992,152.58751185000438,53049.91600032 2025-05-10,11:59:01.000,130,11125319,112485,0,1746878340,13889.725861819992,152.6157083700018,53049.957923040005 2025-05-10,11:59:02.000,130,11125281,112485,0,1746878341,13889.725861819992,152.6016101100031,53049.97189728 2025-05-10,11:59:03.000,130,11125335,112325,0,1746878342,13889.712389200002,152.67210141000396,53050.06971696001 2025-05-10,11:59:04.000,130,11125306,112205,0,1746878343,13889.712389200002,152.65800314999797,53050.006832880004 2025-05-10,11:59:05.000,130,11125280,112605,0,1746878344,13889.732598130002,152.67915054000332,53050.11163968 2025-05-10,11:59:06.000,130,11125307,112605,0,1746878345,13889.752807060002,152.70734706000076,53050.13958816 2025-05-10,11:59:07.000,130,11125232,112325,0,1746878346,13889.698916579997,152.70734706000076,53050.125613920005 2025-05-10,11:59:08.000,130,11125269,112245,0,1746878347,13889.719125509997,152.77783836000162,53050.16753664001 2025-05-10,11:59:09.000,130,11125266,112245,0,1746878348,13889.631553480001,152.78488749000098,53050.223433600004 2025-05-10,11:59:10.000,130,11125252,112285,0,1746878349,13889.665235029992,152.8271822700044,53050.21644648001 2025-05-10,11:59:11.000,130,11125311,112445,0,1746878350,13889.597871929996,152.8624279200012,53050.27234344 2025-05-10,11:59:12.000,130,11125327,112485,0,1746878351,13889.597871929996,152.93291922000208,53050.30727904 2025-05-10,11:59:13.000,130,11125287,112485,0,1746878352,13889.597871929996,152.99636139000359,53050.33522752001 2025-05-10,11:59:14.000,130,11125363,112205,0,1746878353,13889.550717760001,153.0739018200038,53050.33522752001 2025-05-10,11:59:15.000,130,11125238,112485,0,1746878354,13889.510299900001,153.12324572999933,53050.363176000006 2025-05-10,11:59:16.000,130,11125261,112405,0,1746878355,13889.456409419996,153.13734398999804,53050.38413736001 2025-05-10,11:59:17.000,130,11125266,112445,0,1746878356,13889.436200489996,153.14439312000468,53050.3981116 2025-05-10,11:59:18.000,130,11125249,112845,0,1746878357,13889.483354659991,153.22898268000426,53050.43304720001 2025-05-10,11:59:19.000,130,11125246,112445,0,1746878358,13889.483354659991,153.28537571999914,53050.4679828 2025-05-10,11:59:20.000,130,11125285,112565,0,1746878359,13889.44967311,153.2571792000017,53050.42606008 2025-05-10,11:59:21.000,130,11125277,112485,0,1746878360,13889.496827279996,153.36291614999936,53050.42606008 2025-05-10,11:59:22.000,130,11125327,112565,0,1746878361,13889.483354659991,153.4193091900015,53050.4679828 2025-05-10,11:59:23.000,130,11125272,112565,0,1746878362,13889.550717760001,153.39816180000344,53050.48894416 2025-05-10,11:59:24.000,130,11125264,112805,0,1746878363,13889.570926690001,153.4545548399983,53050.47496992 2025-05-10,11:59:25.000,130,11125287,112445,0,1746878364,13889.611344550001,153.44750570999895,53050.52387976001 2025-05-10,11:59:26.000,130,11125317,112365,0,1746878365,13889.678707649997,153.43340745000023,53050.50291840001 2025-05-10,11:59:27.000,130,11125324,112645,0,1746878366,13889.719125509997,153.46160396999767,53050.50291840001 2025-05-10,11:59:28.000,130,11125258,112285,0,1746878367,13889.719125509997,153.48980049000238,53050.579776720006 2025-05-10,11:59:29.000,130,11125296,112525,0,1746878368,13889.739334439997,153.51799700999982,53050.59375096 2025-05-10,11:59:30.000,130,11125274,112485,0,1746878369,13889.766279679992,153.49684962000174,53050.59375096 2025-05-10,11:59:31.000,130,11125249,112605,0,1746878370,13889.786488609992,153.5391443999979,53050.537854 2025-05-10,11:59:32.000,130,11125304,112445,0,1746878371,13889.826906469993,153.56029179000325,53050.6426608 2025-05-10,11:59:33.000,130,11125254,112525,0,1746878372,13889.887533259993,153.57439005000197,53050.6426608 2025-05-10,11:59:34.000,130,11125303,112325,0,1746878373,13889.847115399993,153.59553744000004,53050.67060928001 2025-05-10,11:59:35.000,130,11125263,112485,0,1746878374,13889.840379089997,153.5532426600039,53050.67060928001 2025-05-10,11:59:36.000,130,11125312,112965,0,1746878375,13889.901005879998,153.5532426600039,53050.64964792001 2025-05-10,11:59:37.000,130,11125269,112445,0,1746878376,13889.901005879998,153.54619353000453,53050.747467600006 2025-05-10,11:59:38.000,130,11125310,112485,0,1746878377,13889.874060640002,153.53209526999854,53050.712532 2025-05-10,11:59:39.000,130,11125310,112405,0,1746878378,13889.867324329993,153.5038987500011,53050.74048048001 2025-05-10,11:59:40.000,130,11125250,112845,0,1746878379,13889.853851710002,153.44750570999895,53050.73349336 2025-05-10,11:59:41.000,130,11125339,112445,0,1746878380,13889.874060640002,153.4052109300028,53050.80336456 2025-05-10,11:59:42.000,130,11125259,112285,0,1746878381,13889.874060640002,153.4052109300028,53050.83830016001 2025-05-10,11:59:43.000,130,11125220,112565,0,1746878382,13889.833642780002,153.36996527999872,53050.81035168 2025-05-10,11:59:44.000,130,11125319,112365,0,1746878383,13889.806697539992,153.39111267000408,53050.88022288 2025-05-10,11:59:45.000,130,11125266,112365,0,1746878384,13889.826906469993,153.39816180000344,53050.90118424 2025-05-10,11:59:46.000,130,11125286,112405,0,1746878385,13889.773015990002,153.44750570999895,53050.83830016001 2025-05-10,11:59:47.000,130,11125285,112885,0,1746878386,13889.732598130002,153.46160396999767,53050.90817136001 2025-05-10,11:59:48.000,130,11125235,112405,0,1746878387,13889.766279679992,153.53209526999854,53050.915158480006 2025-05-10,11:59:49.000,130,11125270,112525,0,1746878388,13889.698916579997,153.5532426600039,53050.9221456 2025-05-10,11:59:50.000,130,11125334,112285,0,1746878389,13889.678707649997,153.61668482999812,53050.915158480006 2025-05-10,11:59:51.000,130,11125317,112365,0,1746878390,13889.611344550001,153.69422525999835,53050.95009408 2025-05-10,11:59:52.000,130,11125224,112485,0,1746878391,13889.557454069996,153.68012699999963,53050.94310696 2025-05-10,11:59:53.000,130,11125244,112725,0,1746878392,13889.510299900001,153.72242178000306,53051.00599104001 2025-05-10,11:59:54.000,130,11125345,112405,0,1746878393,13889.44967311,153.80701134000265,53051.00599104001 2025-05-10,11:59:55.000,130,11125261,112645,0,1746878394,13889.38231000999,153.8775026400035,53051.00599104001 2025-05-10,11:59:56.000,130,11125280,112525,0,1746878395,13889.314946909995,153.87045351000415,53050.964068320005 2025-05-10,11:59:57.000,130,11125292,112725,0,1746878396,13889.274529049995,153.94094480999775,53051.012978160004 2025-05-10,11:59:58.000,130,11125316,112405,0,1746878397,13889.18695702,153.99028872000054,53051.012978160004 2025-05-10,11:59:59.000,130,11125282,112365,0,1746878398,13889.12633023,154.0607800200014,53050.97804256 2025-05-10,12:00:00.000,130,11125284,112205,0,1746878399,13889.032021889994,154.13127132000227,53051.061888000004 2025-05-10,12:00:01.000,130,11125243,112725,0,1746878400,13888.937713549989,154.18061522999778,53051.01996528 2025-05-10,12:00:02.000,130,11125303,112365,0,1746878401,13888.904031999999,154.258155659998,53051.02695240001 2025-05-10,12:00:03.000,130,11125305,112445,0,1746878402,13888.883823069998,154.3074995700008,53051.04092664 2025-05-10,12:00:04.000,130,11125305,112285,0,1746878403,13888.870350449994,154.32159782999952,53050.97105544 2025-05-10,12:00:05.000,130,11125311,112165,0,1746878404,13888.870350449994,154.34979435000423,53050.95708120001 2025-05-10,12:00:06.000,130,11125246,112485,0,1746878405,13888.863614139998,154.3568434800036,53050.97804256 2025-05-10,12:00:07.000,130,11125261,112325,0,1746878406,13888.843405209998,154.36389261000295,53050.88022288 2025-05-10,12:00:08.000,130,11125268,112365,0,1746878407,13888.904031999999,154.3568434800036,53050.90817136001 2025-05-10,12:00:09.000,130,11125264,112165,0,1746878408,13888.937713549989,154.3568434800036,53050.915158480006 2025-05-10,12:00:10.000,130,11125280,112405,0,1746878409,13888.964658789999,154.34979435000423,53050.866248640006 2025-05-10,12:00:11.000,130,11125283,112525,0,1746878410,13889.05896712999,154.32864695999888,53050.915158480006 2025-05-10,12:00:12.000,130,11125234,112285,0,1746878411,13889.1061213,154.28635218000272,53050.90118424 2025-05-10,12:00:13.000,130,11125270,112445,0,1746878412,13889.14653916,154.27930305000336,53050.94310696 2025-05-10,12:00:14.000,130,11125256,112805,0,1746878413,13889.173484399995,154.22995914000057,53050.915158480006 2025-05-10,12:00:15.000,130,11125256,112445,0,1746878414,13889.16001177999,154.20176262000314,53050.90118424 2025-05-10,12:00:16.000,130,11125235,112165,0,1746878415,13889.213902259995,154.22291001000121,53050.95708120001 2025-05-10,12:00:17.000,130,11125230,112445,0,1746878416,13889.16674809,154.145369580001,53050.92913272 2025-05-10,12:00:18.000,130,11125231,112485,0,1746878417,13889.18695702,154.1594678399997,53050.90118424 2025-05-10,12:00:19.000,130,11125259,112325,0,1746878418,13889.16674809,154.19471349000378,53050.90118424 2025-05-10,12:00:20.000,130,11125240,112485,0,1746878419,13889.16674809,154.21586088000186,53050.93611984001 2025-05-10,12:00:21.000,130,11125228,112485,0,1746878420,13889.09938498999,154.22291001000121,53050.95708120001 2025-05-10,12:00:22.000,130,11125255,112405,0,1746878421,13889.032021889994,154.22995914000057,53050.95708120001 2025-05-10,12:00:23.000,130,11125304,112365,0,1746878422,13888.984867719999,154.30045044000144,53050.93611984001 2025-05-10,12:00:24.000,130,11125299,112365,0,1746878423,13888.957922479989,154.258155659998,53051.02695240001 2025-05-10,12:00:25.000,130,11125236,112445,0,1746878424,13888.930977239994,154.27930305000336,53051.04092664 2025-05-10,12:00:26.000,130,11125300,112365,0,1746878425,13888.863614139998,154.258155659998,53050.97804256 2025-05-10,12:00:27.000,130,11125263,112485,0,1746878426,13888.856877829989,154.26520479000465,53050.9920168 2025-05-10,12:00:28.000,130,11125243,112445,0,1746878427,13888.829932589993,154.25110652999865,53050.99900392 2025-05-10,12:00:29.000,130,11125219,112405,0,1746878428,13888.762569489998,154.26520479000465,53050.94310696 2025-05-10,12:00:30.000,130,11125273,112445,0,1746878429,13888.762569489998,154.27930305000336,53050.95708120001 2025-05-10,12:00:31.000,130,11125281,112485,0,1746878430,13888.695206390003,154.31454870000016,53050.915158480006 2025-05-10,12:00:32.000,130,11125272,112565,0,1746878431,13888.654788530002,154.32159782999952,53050.964068320005 2025-05-10,12:00:33.000,130,11125245,112525,0,1746878432,13888.681733769998,154.34274522000487,53050.98502968001 2025-05-10,12:00:34.000,130,11125288,112285,0,1746878433,13888.587425429992,154.39913825999975,53050.95708120001 2025-05-10,12:00:35.000,130,11125208,112485,0,1746878434,13888.580689119997,154.4555313000019,53050.9920168 2025-05-10,12:00:36.000,130,11125214,112405,0,1746878435,13888.513326020002,154.52602260000276,53050.97105544 2025-05-10,12:00:37.000,130,11125256,112405,0,1746878436,13888.479644469997,154.56126824999956,53050.915158480006 2025-05-10,12:00:38.000,130,11125269,112125,0,1746878437,13888.445962919992,154.6670052000045,53050.915158480006 2025-05-10,12:00:39.000,130,11125270,112685,0,1746878438,13888.324709339991,154.72339823999937,53050.90118424 2025-05-10,12:00:40.000,130,11125296,112405,0,1746878439,13888.264082549991,154.7656930200028,53050.88022288 2025-05-10,12:00:41.000,130,11125303,112445,0,1746878440,13888.25060993,154.79388954000024,53050.88721000001 2025-05-10,12:00:42.000,130,11125286,112365,0,1746878441,13888.18998314,154.78684041000088,53050.92913272 2025-05-10,12:00:43.000,130,11125287,112365,0,1746878442,13888.176510519996,154.75864389000344,53050.866248640006 2025-05-10,12:00:44.000,130,11125228,112725,0,1746878443,13888.12262003999,154.77274215000216,53050.85926152001 2025-05-10,12:00:45.000,130,11125278,112285,0,1746878444,13888.14282896999,154.74454563000472,53050.85926152001 2025-05-10,12:00:46.000,130,11125263,112325,0,1746878445,13888.095674799995,154.7374964999981,53050.80336456 2025-05-10,12:00:47.000,130,11125195,112485,0,1746878446,13888.035048009995,154.75864389000344,53050.81733880001 2025-05-10,12:00:48.000,130,11125224,112485,0,1746878447,13888.04178431999,154.75159476000408,53050.75445472 2025-05-10,12:00:49.000,130,11125242,112805,0,1746878448,13888.00810277,154.78684041000088,53050.77541608 2025-05-10,12:00:50.000,130,11125216,112445,0,1746878449,13888.0283117,154.71634911,53050.76144184 2025-05-10,12:00:51.000,130,11125254,112445,0,1746878450,13888.00810277,154.70929998000065,53050.71951912001 2025-05-10,12:00:52.000,130,11125333,112285,0,1746878451,13887.954212289995,154.67405433000386,53050.75445472 2025-05-10,12:00:53.000,130,11125272,112405,0,1746878452,13887.86664026,154.70929998000065,53050.73349336 2025-05-10,12:00:54.000,130,11125290,112165,0,1746878453,13887.832958709994,154.75159476000408,53050.69157064001 2025-05-10,12:00:55.000,130,11125280,112165,0,1746878454,13887.832958709994,154.75159476000408,53050.64964792001 2025-05-10,12:00:56.000,130,11125280,112445,0,1746878455,13887.83969501999,154.77979128000152,53050.67060928001 2025-05-10,12:00:57.000,130,11125301,113045,0,1746878456,13887.772331919994,154.7656930200028,53050.63567368 2025-05-10,12:00:58.000,130,11125257,112725,0,1746878457,13887.731914059994,154.80798779999895,53050.60073808001 2025-05-10,12:00:59.000,130,11125328,112445,0,1746878458,13887.745386679999,154.71634911,53050.537854 2025-05-10,12:01:00.000,130,11125258,112445,0,1746878459,13887.711705129994,154.77979128000152,53050.56580248 2025-05-10,12:01:01.000,130,11125293,112525,0,1746878460,13887.725177749999,154.78684041000088,53050.54484112 2025-05-10,12:01:02.000,130,11125313,112445,0,1746878461,13887.678023579989,154.83618432000367,53050.530866880006 2025-05-10,12:01:03.000,130,11125295,112485,0,1746878462,13887.664550959998,154.78684041000088,53050.530866880006 2025-05-10,12:01:04.000,130,11125319,112325,0,1746878463,13887.664550959998,154.80798779999895,53050.48894416 2025-05-10,12:01:05.000,130,11125257,112685,0,1746878464,13887.651078339994,154.83618432000367,53050.52387976001 2025-05-10,12:01:06.000,130,11125320,112365,0,1746878465,13887.624133099998,154.88552822999918,53050.45400856001 2025-05-10,12:01:07.000,130,11125247,112685,0,1746878466,13887.597187859988,154.87142997000046,53050.44003432 2025-05-10,12:01:08.000,130,11125294,112325,0,1746878467,13887.556769999988,154.89257735999854,53050.47496992 2025-05-10,12:01:09.000,130,11125324,112485,0,1746878468,13887.482670589998,154.92077388000325,53050.43304720001 2025-05-10,12:01:10.000,130,11125256,112405,0,1746878469,13887.368153319992,154.99831431000348,53050.42606008 2025-05-10,12:01:11.000,130,11125236,112485,0,1746878470,13887.361417009997,155.0758547400037,53050.34920176 2025-05-10,12:01:12.000,130,11125236,112485,0,1746878471,13887.273844980002,155.15339517000393,53050.38413736001 2025-05-10,12:01:13.000,130,11125242,112125,0,1746878472,13887.206481879992,155.14634604000457,53050.34920176 2025-05-10,12:01:14.000,130,11125317,112445,0,1746878473,13887.179536639997,155.21683733999816,53050.391124480004 2025-05-10,12:01:15.000,130,11125230,112685,0,1746878474,13887.152591400001,155.23093560000416,53050.34920176 2025-05-10,12:01:16.000,130,11125326,112365,0,1746878475,13887.159327709996,155.25208299000224,53050.35618888001 2025-05-10,12:01:17.000,130,11125282,112605,0,1746878476,13887.145855089992,155.24503386000288,53050.342214640004 2025-05-10,12:01:18.000,130,11125326,112445,0,1746878477,13887.078491989996,155.23093560000416,53050.2583692 2025-05-10,12:01:19.000,130,11125288,112565,0,1746878478,13887.125646159991,155.23093560000416,53050.244394960006 2025-05-10,12:01:20.000,130,11125278,112485,0,1746878479,13887.118909849996,155.24503386000288,53050.21644648001 2025-05-10,12:01:21.000,130,11125316,112485,0,1746878480,13887.125646159991,155.30142689999775,53050.21644648001 2025-05-10,12:01:22.000,130,11125239,112325,0,1746878481,13887.105437229991,155.30847603000439,53050.20945936 2025-05-10,12:01:23.000,130,11125243,112405,0,1746878482,13887.105437229991,155.35077081000054,53050.18849800001 2025-05-10,12:01:24.000,130,11125237,112485,0,1746878483,13887.091964610001,155.36486906999926,53050.16753664001 2025-05-10,12:01:25.000,130,11125307,112525,0,1746878484,13887.098700919996,155.39306559000397,53050.174523760004 2025-05-10,12:01:26.000,130,11125257,112405,0,1746878485,13887.091964610001,155.41421298000205,53050.23042072 2025-05-10,12:01:27.000,130,11125319,112645,0,1746878486,13887.105437229991,155.4565077599982,53050.20247224 2025-05-10,12:01:28.000,130,11125218,112165,0,1746878487,13887.065019369991,155.49175341000227,53050.11862680001 2025-05-10,12:01:29.000,130,11125274,112365,0,1746878488,13887.112173540001,155.57634297000186,53050.1535624 2025-05-10,12:01:30.000,130,11125214,112445,0,1746878489,13887.112173540001,155.61863774999802,53050.055742720004 2025-05-10,12:01:31.000,130,11125251,112125,0,1746878490,13887.085228299991,155.66093253000145,53050.09067832 2025-05-10,12:01:32.000,130,11125270,112725,0,1746878491,13887.118909849996,155.68912904999888,53050.04176848 2025-05-10,12:01:33.000,130,11125287,112525,0,1746878492,13887.132382470001,155.7525712200004,53050.06971696001 2025-05-10,12:01:34.000,130,11125286,112245,0,1746878493,13887.125646159991,155.82306252000126,53050.06971696001 2025-05-10,12:01:35.000,130,11125276,112445,0,1746878494,13887.112173540001,155.90060295000148,53050.04875560001 2025-05-10,12:01:36.000,130,11125259,112285,0,1746878495,13887.058283059996,155.98519251000107,53050.01382 2025-05-10,12:01:37.000,130,11125223,112485,0,1746878496,13887.091964610001,156.05568381000194,53050.02080712001 2025-05-10,12:01:38.000,130,11125299,112525,0,1746878497,13887.112173540001,156.13322424000216,53050.04176848 2025-05-10,12:01:39.000,130,11125290,112605,0,1746878498,13887.118909849996,156.20371554000303,53049.99285864 2025-05-10,12:01:40.000,130,11125257,112485,0,1746878499,13887.139118779996,156.29535423000198,53050.03478136 2025-05-10,12:01:41.000,130,11125274,112485,0,1746878500,13887.233427120002,156.41518943999836,53050.027794240006 2025-05-10,12:01:42.000,130,11125314,112605,0,1746878501,13887.260372359997,156.5209263900033,53050.076704080006 2025-05-10,12:01:43.000,130,11125296,112365,0,1746878502,13887.294053910002,156.56322116999945,53050.027794240006 2025-05-10,12:01:44.000,130,11125310,112645,0,1746878503,13887.401834869997,156.60551595000288,53050.04875560001 2025-05-10,12:01:45.000,130,11125232,112365,0,1746878504,13887.475934280003,156.67600725000375,53050.06272984 2025-05-10,12:01:46.000,130,11125274,112605,0,1746878505,13887.563506309998,156.7042037700012,53050.01382 2025-05-10,12:01:47.000,130,11125245,112285,0,1746878506,13887.603924169998,156.7042037700012,53050.01382 2025-05-10,12:01:48.000,130,11125295,112405,0,1746878507,13887.704968819999,156.72535115999926,53050.09766544001 2025-05-10,12:01:49.000,130,11125331,112325,0,1746878508,13887.745386679999,156.76059681000334,53050.0836912 2025-05-10,12:01:50.000,130,11125234,112485,0,1746878509,13887.81948608999,156.75354768000398,53050.10465256 2025-05-10,12:01:51.000,130,11125254,112325,0,1746878510,13887.893585499995,156.75354768000398,53050.125613920005 2025-05-10,12:01:52.000,130,11125221,112405,0,1746878511,13887.994630149995,156.74649855000462,53050.11862680001 2025-05-10,12:01:53.000,130,11125271,112525,0,1746878512,13888.075465869995,156.75354768000398,53050.1535624 2025-05-10,12:01:54.000,130,11125223,112405,0,1746878513,13888.115883729995,156.73944941999798,53050.18849800001 2025-05-10,12:01:55.000,130,11125245,112565,0,1746878514,13888.20345575999,156.74649855000462,53050.26535632001 2025-05-10,12:01:56.000,130,11125235,112405,0,1746878515,13888.243873619991,156.76059681000334,53050.26535632001 2025-05-10,12:01:57.000,130,11125247,112245,0,1746878516,13888.284291479991,156.7676459400027,53050.31426616001 2025-05-10,12:01:58.000,130,11125281,112285,0,1746878517,13888.304500409991,156.7676459400027,53050.30727904 2025-05-10,12:01:59.000,130,11125340,112405,0,1746878518,13888.317973029996,156.74649855000462,53050.31426616001 2025-05-10,12:02:00.000,130,11125235,112565,0,1746878519,13888.338181959996,156.73944941999798,53050.35618888001 2025-05-10,12:02:01.000,130,11125300,112645,0,1746878520,13888.371863510001,156.71125290000055,53050.37016312 2025-05-10,12:02:02.000,130,11125296,112565,0,1746878521,13888.365127199992,156.71125290000055,53050.3981116 2025-05-10,12:02:03.000,130,11125283,112165,0,1746878522,13888.425753989992,156.71125290000055,53050.45400856001 2025-05-10,12:02:04.000,130,11125307,112445,0,1746878523,13888.439226609997,156.7183020299999,53050.47496992 2025-05-10,12:02:05.000,130,11125231,112405,0,1746878524,13888.439226609997,156.7042037700012,53050.460995680005 2025-05-10,12:02:06.000,130,11125283,112645,0,1746878525,13888.520062329997,156.69010551000247,53050.460995680005 2025-05-10,12:02:07.000,130,11125315,112605,0,1746878526,13888.499853399997,156.7183020299999,53050.49593128 2025-05-10,12:02:08.000,130,11125261,112285,0,1746878527,13888.506589709992,156.71125290000055,53050.579776720006 2025-05-10,12:02:09.000,130,11125303,112485,0,1746878528,13888.445962919992,156.69010551000247,53050.61471232 2025-05-10,12:02:10.000,130,11125246,112405,0,1746878529,13888.371863510001,156.7183020299999,53050.628686560005 2025-05-10,12:02:11.000,130,11125265,112645,0,1746878530,13888.385336129992,156.76059681000334,53050.63567368 2025-05-10,12:02:12.000,130,11125263,112565,0,1746878531,13888.385336129992,156.77469507000205,53050.6077252 2025-05-10,12:02:13.000,130,11125291,112525,0,1746878532,13888.385336129992,156.74649855000462,53050.66362216 2025-05-10,12:02:14.000,130,11125296,112285,0,1746878533,13888.277555169996,156.78879333000077,53050.726506240004 2025-05-10,12:02:15.000,130,11125334,112525,0,1746878534,13888.257346239996,156.75354768000398,53050.73349336 2025-05-10,12:02:16.000,130,11125291,112405,0,1746878535,13888.257346239996,156.73944941999798,53050.69157064001 2025-05-10,12:02:17.000,130,11125326,112485,0,1746878536,13888.21019207,156.7817442000014,53050.712532 2025-05-10,12:02:18.000,130,11125255,112485,0,1746878537,13888.21019207,156.82403898000484,53050.75445472 2025-05-10,12:02:19.000,130,11125220,112405,0,1746878538,13888.176510519996,156.82403898000484,53050.80336456 2025-05-10,12:02:20.000,130,11125217,112365,0,1746878539,13888.176510519996,156.84518637000292,53050.80336456 2025-05-10,12:02:21.000,130,11125280,112285,0,1746878540,13888.136092659995,156.8310881100042,53050.78939032001 2025-05-10,12:02:22.000,130,11125241,112485,0,1746878541,13888.06872956,156.82403898000484,53050.78939032001 2025-05-10,12:02:23.000,130,11125281,112525,0,1746878542,13888.08220217999,156.8028915899995,53050.83830016001 2025-05-10,12:02:24.000,130,11125228,112445,0,1746878543,13888.04852063,156.8169898499982,53050.77541608 2025-05-10,12:02:25.000,130,11125279,112645,0,1746878544,13888.075465869995,156.73944941999798,53050.80336456 2025-05-10,12:02:26.000,130,11125301,112605,0,1746878545,13888.10241110999,156.7042037700012,53050.82432592 2025-05-10,12:02:27.000,130,11125317,112485,0,1746878546,13888.115883729995,156.7183020299999,53050.87323576 2025-05-10,12:02:28.000,130,11125285,112445,0,1746878547,13888.12262003999,156.72535115999926,53050.845287280004 2025-05-10,12:02:29.000,130,11125241,112445,0,1746878548,13888.136092659995,156.73240028999862,53050.845287280004 2025-05-10,12:02:30.000,130,11125215,112485,0,1746878549,13888.12262003999,156.69010551000247,53050.80336456 2025-05-10,12:02:31.000,130,11125245,112245,0,1746878550,13888.136092659995,156.7183020299999,53050.894197120004 2025-05-10,12:02:32.000,130,11125217,112525,0,1746878551,13888.14956528,156.71125290000055,53050.83131304 2025-05-10,12:02:33.000,130,11125273,112325,0,1746878552,13888.16303789999,156.69715464000183,53050.866248640006 2025-05-10,12:02:34.000,130,11125275,112605,0,1746878553,13888.115883729995,156.71125290000055,53050.82432592 2025-05-10,12:02:35.000,130,11125211,112445,0,1746878554,13888.12262003999,156.7183020299999,53050.87323576 2025-05-10,12:02:36.000,130,11125209,112445,0,1746878555,13888.08893849,156.6830563800031,53050.88721000001 2025-05-10,12:02:37.000,130,11125200,112445,0,1746878556,13888.10241110999,156.66190898999776,53050.894197120004 2025-05-10,12:02:38.000,130,11125253,112485,0,1746878557,13888.06872956,156.6830563800031,53050.83830016001 2025-05-10,12:02:39.000,130,11125224,112445,0,1746878558,13888.08220217999,156.62666334000096,53050.83131304 2025-05-10,12:02:40.000,130,11125250,112445,0,1746878559,13888.095674799995,156.6196142100016,53050.8522744 2025-05-10,12:02:41.000,130,11125246,112565,0,1746878560,13888.156301589996,156.64781072999904,53050.8522744 2025-05-10,12:02:42.000,130,11125243,112565,0,1746878561,13888.16977421,156.64781072999904,53050.866248640006 2025-05-10,12:02:43.000,130,11125204,112485,0,1746878562,13888.14282896999,156.62666334000096,53050.85926152001 2025-05-10,12:02:44.000,130,11125218,112485,0,1746878563,13888.12262003999,156.62666334000096,53050.8522744 2025-05-10,12:02:45.000,130,11125225,112165,0,1746878564,13888.136092659995,156.63371247000032,53050.88022288 2025-05-10,12:02:46.000,130,11125283,112445,0,1746878565,13888.136092659995,156.60551595000288,53050.81733880001 2025-05-10,12:02:47.000,130,11125215,112325,0,1746878566,13888.156301589996,156.56322116999945,53050.80336456 2025-05-10,12:02:48.000,130,11125239,112445,0,1746878567,13888.16303789999,156.5561720400001,53050.83131304 2025-05-10,12:02:49.000,130,11125247,112485,0,1746878568,13888.136092659995,156.50682813000458,53050.81035168 2025-05-10,12:02:50.000,130,11125217,112445,0,1746878569,13888.20345575999,156.47863160999987,53050.81035168 2025-05-10,12:02:51.000,130,11125233,112605,0,1746878570,13888.243873619991,156.44338596000307,53050.81035168 2025-05-10,12:02:52.000,130,11125221,112805,0,1746878571,13888.304500409991,156.4363368300037,53050.82432592 2025-05-10,12:02:53.000,130,11125317,112405,0,1746878572,13888.311236720001,156.45043509000243,53050.8522744 2025-05-10,12:02:54.000,130,11125274,112605,0,1746878573,13888.311236720001,156.5209263900033,53050.87323576 2025-05-10,12:02:55.000,130,11125221,112525,0,1746878574,13888.324709339991,156.54207378000137,53050.845287280004 2025-05-10,12:02:56.000,130,11125297,112485,0,1746878575,13888.311236720001,156.5843685600048,53050.88721000001 2025-05-10,12:02:57.000,130,11125282,112405,0,1746878576,13888.378599819996,156.64076159999968,53050.845287280004 2025-05-10,12:02:58.000,130,11125220,112605,0,1746878577,13888.365127199992,156.6689581200044,53050.83131304 2025-05-10,12:02:59.000,130,11125311,112645,0,1746878578,13888.344918269991,156.74649855000462,53050.88721000001 2025-05-10,12:03:00.000,130,11125264,112565,0,1746878579,13888.392072440001,156.80994071999885,53050.8522744 2025-05-10,12:03:01.000,130,11125252,112565,0,1746878580,13888.445962919992,156.88043201999972,53050.90118424 2025-05-10,12:03:02.000,130,11125284,112565,0,1746878581,13888.432490300002,156.95797244999994,53050.88721000001 2025-05-10,12:03:03.000,130,11125293,112565,0,1746878582,13888.459435539997,157.0496111399989,53050.8522744 2025-05-10,12:03:04.000,130,11125308,112805,0,1746878583,13888.479644469997,157.09190592000232,53050.894197120004 2025-05-10,12:03:05.000,130,11125244,112525,0,1746878584,13888.506589709992,157.15534809000383,53050.85926152001 2025-05-10,12:03:06.000,130,11125247,112285,0,1746878585,13888.533534950002,157.25403591000213,53050.88721000001 2025-05-10,12:03:07.000,130,11125293,112485,0,1746878586,13888.567216499992,157.33157634000236,53050.85926152001 2025-05-10,12:03:08.000,130,11125288,112205,0,1746878587,13888.607634359993,157.45141154999874,53050.85926152001 2025-05-10,12:03:09.000,130,11125300,112485,0,1746878588,13888.627843289993,157.55009937000432,53050.845287280004 2025-05-10,12:03:10.000,130,11125264,112645,0,1746878589,13888.654788530002,157.59944327999983,53050.88721000001 2025-05-10,12:03:11.000,130,11125279,112485,0,1746878590,13888.681733769998,157.65583632000198,53050.94310696 2025-05-10,12:03:12.000,130,11125277,112485,0,1746878591,13888.722151629998,157.7192784900035,53050.9221456 2025-05-10,12:03:13.000,130,11125241,112525,0,1746878592,13888.742360559998,157.79681892000372,53050.88022288 2025-05-10,12:03:14.000,130,11125310,112405,0,1746878593,13888.749096869993,157.88845761000266,53050.9221456 2025-05-10,12:03:15.000,130,11125248,112805,0,1746878594,13888.802987349998,157.9448506500048,53050.894197120004 2025-05-10,12:03:16.000,130,11125260,112405,0,1746878595,13888.829932589993,157.95189978000417,53050.915158480006 2025-05-10,12:03:17.000,130,11125203,112125,0,1746878596,13888.863614139998,158.05058760000247,53050.964068320005 2025-05-10,12:03:18.000,130,11125250,112445,0,1746878597,13888.97813140999,158.099931509998,53050.97105544 2025-05-10,12:03:19.000,130,11125289,112405,0,1746878598,13888.97813140999,158.1281280300027,53050.95708120001 2025-05-10,12:03:20.000,130,11125271,112645,0,1746878599,13889.03875819999,158.1281280300027,53050.92913272 2025-05-10,12:03:21.000,130,11125294,112445,0,1746878600,13889.14653916,158.14222629000142,53050.964068320005 2025-05-10,12:03:22.000,130,11125222,112125,0,1746878601,13889.18022070999,158.1774719399982,53050.98502968001 2025-05-10,12:03:23.000,130,11125323,112485,0,1746878602,13889.24758381,158.25501236999844,53050.99900392 2025-05-10,12:03:24.000,130,11125199,112445,0,1746878603,13889.30147428999,158.2902580200025,53051.033939520006 2025-05-10,12:03:25.000,130,11125264,112725,0,1746878604,13889.36210107999,158.29730715000187,53051.012978160004 2025-05-10,12:03:26.000,130,11125299,112245,0,1746878605,13889.40925525,158.3114054100006,53051.04092664 2025-05-10,12:03:27.000,130,11125219,112445,0,1746878606,13889.463145729991,158.36074932000338,53051.05490088001 2025-05-10,12:03:28.000,130,11125276,112525,0,1746878607,13889.476618349996,158.45238801000232,53051.11079784 2025-05-10,12:03:29.000,130,11125314,112325,0,1746878608,13889.537245139996,158.51583018000383,53051.10381072001 2025-05-10,12:03:30.000,130,11125310,112485,0,1746878609,13889.584399309992,158.56517408999935,53051.11079784 2025-05-10,12:03:31.000,130,11125304,112525,0,1746878610,13889.658498719997,158.61451800000214,53051.13874632 2025-05-10,12:03:32.000,130,11125221,112565,0,1746878611,13889.678707649997,158.69910756000172,53051.20861752 2025-05-10,12:03:33.000,130,11125296,112365,0,1746878612,13889.725861819992,158.7695988600026,53051.22259176001 2025-05-10,12:03:34.000,130,11125317,112605,0,1746878613,13889.752807060002,158.81189363999874,53051.24355312001 2025-05-10,12:03:35.000,130,11125245,112485,0,1746878614,13889.786488609992,158.9035323299977,53051.28547584 2025-05-10,12:03:36.000,130,11125294,112445,0,1746878615,13889.840379089997,158.9951710200039,53051.27150160001 2025-05-10,12:03:37.000,130,11125278,112485,0,1746878616,13889.833642780002,159.04451492999942,53051.3064372 2025-05-10,12:03:38.000,130,11125259,112445,0,1746878617,13889.901005879998,158.9951710200039,53051.348359920004 2025-05-10,12:03:39.000,130,11125239,112565,0,1746878618,13889.887533259993,159.00222015000327,53051.369321280006 2025-05-10,12:03:40.000,130,11125237,112365,0,1746878619,13889.948160049993,158.97402362999856,53051.36233416001 2025-05-10,12:03:41.000,130,11125253,112485,0,1746878620,13889.934687429988,158.94582711000112,53051.3763084 2025-05-10,12:03:42.000,130,11125266,112525,0,1746878621,13889.941423739998,158.91763059000368,53051.40425688 2025-05-10,12:03:43.000,130,11125287,112445,0,1746878622,13889.968368979993,158.95287624000048,53051.397269760004 2025-05-10,12:03:44.000,130,11125248,112445,0,1746878623,13889.954896359988,158.93877798000176,53051.38329552 2025-05-10,12:03:45.000,130,11125288,112285,0,1746878624,13889.975105289988,158.94582711000112,53051.4461796 2025-05-10,12:03:46.000,130,11125236,112485,0,1746878625,13889.988577909993,158.9317288500024,53051.47412808 2025-05-10,12:03:47.000,130,11125285,112125,0,1746878626,13889.954896359988,158.91058146000432,53051.47412808 2025-05-10,12:03:48.000,130,11125289,112165,0,1746878627,13889.968368979993,158.89648319999833,53051.49508944 2025-05-10,12:03:49.000,130,11125252,112405,0,1746878628,13889.995314219988,158.88943406999897,53051.48810232001 2025-05-10,12:03:50.000,130,11125307,112485,0,1746878629,13890.049204699993,158.88943406999897,53051.4811152 2025-05-10,12:03:51.000,130,11125253,112485,0,1746878630,13889.995314219988,158.89648319999833,53051.59290912 2025-05-10,12:03:52.000,130,11125289,112365,0,1746878631,13890.089622559994,158.88943406999897,53051.55797352001 2025-05-10,12:03:53.000,130,11125265,112325,0,1746878632,13890.069413629994,158.92467972000304,53051.59290912 2025-05-10,12:03:54.000,130,11125258,112245,0,1746878633,13890.089622559994,158.95287624000048,53051.585922000006 2025-05-10,12:03:55.000,130,11125334,112685,0,1746878634,13890.116567799989,158.95992536999984,53051.55797352001 2025-05-10,12:03:56.000,130,11125269,112245,0,1746878635,13890.163721969999,159.016318410002,53051.634831840005 2025-05-10,12:03:57.000,130,11125279,112285,0,1746878636,13890.183930899999,159.05156405999878,53051.62784472001 2025-05-10,12:03:58.000,130,11125226,112405,0,1746878637,13890.143513039999,159.12205535999965,53051.6208576 2025-05-10,12:03:59.000,130,11125310,112845,0,1746878638,13890.163721969999,159.13615361999837,53051.62784472001 2025-05-10,12:04:00.000,130,11125337,112485,0,1746878639,13890.183930899999,159.19254666000052,53051.64880608 2025-05-10,12:04:01.000,130,11125271,112565,0,1746878640,13890.183930899999,159.2136940499986,53051.64181896 2025-05-10,12:04:02.000,130,11125301,112565,0,1746878641,13890.170458279994,159.27008709000074,53051.66976744 2025-05-10,12:04:03.000,130,11125288,112485,0,1746878642,13890.123304109999,159.36877490999905,53051.6208576 2025-05-10,12:04:04.000,130,11125320,112285,0,1746878643,13890.130040419994,159.44631533999927,53051.683741680004 2025-05-10,12:04:05.000,130,11125330,112165,0,1746878644,13890.150249349994,159.50975751000078,53051.67675456001 2025-05-10,12:04:06.000,130,11125349,112525,0,1746878645,13890.130040419994,159.54500316000485,53051.634831840005 2025-05-10,12:04:07.000,130,11125303,112485,0,1746878646,13890.089622559994,159.6225435899978,53051.683741680004 2025-05-10,12:04:08.000,130,11125288,112325,0,1746878647,13890.109831489994,159.6718875000006,53051.66278032 2025-05-10,12:04:09.000,130,11125289,112485,0,1746878648,13890.123304109999,159.70713315000467,53051.683741680004 2025-05-10,12:04:10.000,130,11125289,112445,0,1746878649,13890.150249349994,159.7705753199989,53051.74662576001 2025-05-10,12:04:11.000,130,11125253,112485,0,1746878650,13890.150249349994,159.8340174900004,53051.71169016 2025-05-10,12:04:12.000,130,11125265,112205,0,1746878651,13890.183930899999,159.80582097000297,53051.77457424001 2025-05-10,12:04:13.000,130,11125304,112445,0,1746878652,13890.21761244999,159.85516487999848,53051.73963864 2025-05-10,12:04:14.000,130,11125313,112445,0,1746878653,13890.251293999994,159.93975443999807,53051.802522720005 2025-05-10,12:04:15.000,130,11125200,112285,0,1746878654,13890.28497555,159.96090183000342,53051.79553560001 2025-05-10,12:04:16.000,130,11125336,112725,0,1746878655,13890.291711859994,160.00319660999958,53051.73963864 2025-05-10,12:04:17.000,130,11125253,112445,0,1746878656,13890.332129719995,160.01024573999894,53051.76758712 2025-05-10,12:04:18.000,130,11125243,112645,0,1746878657,13890.39949281999,159.99614748000022,53051.72566440001 2025-05-10,12:04:19.000,130,11125255,112485,0,1746878658,13890.36581127,160.02434399999765,53051.80950984 2025-05-10,12:04:20.000,130,11125273,112485,0,1746878659,13890.43991067999,159.98909835000086,53051.81649696 2025-05-10,12:04:21.000,130,11125288,112445,0,1746878660,13890.453383299995,159.98909835000086,53051.81649696 2025-05-10,12:04:22.000,130,11125252,112405,0,1746878661,13890.493801159995,160.0172948699983,53051.851432560004 2025-05-10,12:04:23.000,130,11125308,112485,0,1746878662,13890.56790057,160.0313931300043,53051.80950984 2025-05-10,12:04:24.000,130,11125285,112325,0,1746878663,13890.574636879996,159.9820492200015,53051.77457424001 2025-05-10,12:04:25.000,130,11125348,112565,0,1746878664,13890.615054739996,160.00319660999958,53051.81649696 2025-05-10,12:04:26.000,130,11125276,112565,0,1746878665,13890.66894522,160.01024573999894,53051.872393920006 2025-05-10,12:04:27.000,130,11125273,112525,0,1746878666,13890.709363080001,159.96795096000278,53051.900342400004 2025-05-10,12:04:28.000,130,11125244,112605,0,1746878667,13890.743044629991,159.91860705,53051.91431664001 2025-05-10,12:04:29.000,130,11125290,112645,0,1746878668,13890.716099389996,159.89041053000255,53051.900342400004 2025-05-10,12:04:30.000,130,11125261,112485,0,1746878669,13890.709363080001,159.8199192300017,53051.900342400004 2025-05-10,12:04:31.000,130,11125273,112365,0,1746878670,13890.709363080001,159.76352618999954,53051.935278 2025-05-10,12:04:32.000,130,11125232,112485,0,1746878671,13890.743044629991,159.7705753199989,53051.970213600005 2025-05-10,12:04:33.000,130,11125318,112405,0,1746878672,13890.756517249996,159.67893662999995,53051.98418784 2025-05-10,12:04:34.000,130,11125211,112285,0,1746878673,13890.783462489992,159.6718875000006,53052.0051492 2025-05-10,12:04:35.000,130,11125293,112445,0,1746878674,13890.749780940001,159.61549445999844,53051.97720072 2025-05-10,12:04:36.000,130,11125323,112285,0,1746878675,13890.695890459996,159.55910142000357,53051.99117496001 2025-05-10,12:04:37.000,130,11125217,112485,0,1746878676,13890.635263669996,159.60844532999909,53051.935278 2025-05-10,12:04:38.000,130,11125271,112365,0,1746878677,13890.655472599996,159.66483837000123,53051.99117496001 2025-05-10,12:04:39.000,130,11125189,112445,0,1746878678,13890.675681529996,159.65778924000188,53051.98418784 2025-05-10,12:04:40.000,130,11125283,112445,0,1746878679,13890.675681529996,159.71418228000402,53052.0051492 2025-05-10,12:04:41.000,130,11125213,112645,0,1746878680,13890.58137318999,159.72828054000274,53052.040084800006 2025-05-10,12:04:42.000,130,11125274,112645,0,1746878681,13890.56790057,159.75647706000018,53051.99816208 2025-05-10,12:04:43.000,130,11125314,112365,0,1746878682,13890.54095532999,159.72828054000274,53052.02611056 2025-05-10,12:04:44.000,130,11125200,112405,0,1746878683,13890.534219019995,159.7705753199989,53052.019123440004 2025-05-10,12:04:45.000,130,11125294,112605,0,1746878684,13890.50053746999,159.7705753199989,53052.04707192 2025-05-10,12:04:46.000,130,11125268,112365,0,1746878685,13890.473592229995,159.75647706000018,53052.0750204 2025-05-10,12:04:47.000,130,11125319,112445,0,1746878686,13890.48032853999,159.79172271000425,53052.02611056 2025-05-10,12:04:48.000,130,11125261,112445,0,1746878687,13890.39949281999,159.84811574999912,53052.06104616001 2025-05-10,12:04:49.000,130,11125273,112485,0,1746878688,13890.412965439995,159.85516487999848,53052.01213632001 2025-05-10,12:04:50.000,130,11125275,112525,0,1746878689,13890.352338649995,159.8974596600019,53052.01213632001 2025-05-10,12:04:51.000,130,11125235,112365,0,1746878690,13890.36581127,159.91155792000063,53051.970213600005 2025-05-10,12:04:52.000,130,11125276,112485,0,1746878691,13890.332129719995,159.9468035700047,53052.040084800006 2025-05-10,12:04:53.000,130,11125224,112725,0,1746878692,13890.332129719995,159.9820492200015,53051.98418784 2025-05-10,12:04:54.000,130,11125287,112405,0,1746878693,13890.34560234,160.08778616999916,53052.019123440004 2025-05-10,12:04:55.000,130,11125240,112525,0,1746878694,13890.311920789994,160.03844226000365,53051.99816208 2025-05-10,12:04:56.000,130,11125314,112565,0,1746878695,13890.352338649995,160.0313931300043,53051.98418784 2025-05-10,12:04:57.000,130,11125239,112605,0,1746878696,13890.34560234,160.0313931300043,53051.99816208 2025-05-10,12:04:58.000,130,11125237,112525,0,1746878697,13890.352338649995,160.03844226000365,53052.019123440004 2025-05-10,12:04:59.000,130,11125302,112525,0,1746878698,13890.35907495999,160.045491390003,53051.95623936 2025-05-10,12:05:00.000,130,11125291,112645,0,1746878699,13890.311920789994,160.045491390003,53051.970213600005 2025-05-10,12:05:01.000,130,11125317,112525,0,1746878700,13890.36581127,160.07368791000044,53051.97720072 2025-05-10,12:05:02.000,130,11125284,112525,0,1746878701,13890.332129719995,160.06663878000109,53051.98418784 2025-05-10,12:05:03.000,130,11125258,112445,0,1746878702,13890.35907495999,160.0172948699983,53051.935278 2025-05-10,12:05:04.000,130,11125250,112605,0,1746878703,13890.352338649995,159.99614748000022,53051.96322648001 2025-05-10,12:05:05.000,130,11125208,112485,0,1746878704,13890.3860202,159.97500009000214,53051.900342400004 2025-05-10,12:05:06.000,130,11125285,112365,0,1746878705,13890.36581127,159.91155792000063,53051.970213600005 2025-05-10,12:05:07.000,130,11125228,112605,0,1746878706,13890.372547579995,159.8833614000032,53051.95623936 2025-05-10,12:05:08.000,130,11125283,112725,0,1746878707,13890.40622913,159.82696836000105,53051.94226512001 2025-05-10,12:05:09.000,130,11125210,112445,0,1746878708,13890.48706485,159.74942793000082,53051.94925224 2025-05-10,12:05:10.000,130,11125289,112445,0,1746878709,13890.48032853999,159.67893662999995,53051.85841968 2025-05-10,12:05:11.000,130,11125209,112405,0,1746878710,13890.52074639999,159.66483837000123,53051.88636816 2025-05-10,12:05:12.000,130,11125203,112325,0,1746878711,13890.554427949995,159.65074011000252,53051.87938104 2025-05-10,12:05:13.000,130,11125263,112365,0,1746878712,13890.534219019995,159.59434707000037,53051.921303760006 2025-05-10,12:05:14.000,130,11125225,112445,0,1746878713,13890.554427949995,159.59434707000037,53051.94925224 2025-05-10,12:05:15.000,130,11125319,112485,0,1746878714,13890.5881095,159.50270838000142,53051.88636816 2025-05-10,12:05:16.000,130,11125266,112565,0,1746878715,13890.64873629,159.4251679500012,53051.921303760006 2025-05-10,12:05:17.000,130,11125263,112845,0,1746878716,13890.709363080001,159.45336446999863,53051.92829088 2025-05-10,12:05:18.000,130,11125226,112405,0,1746878717,13890.68915415,159.43221708000056,53051.92829088 2025-05-10,12:05:19.000,130,11125232,112205,0,1746878718,13890.68915415,159.45336446999863,53051.8304712 2025-05-10,12:05:20.000,130,11125269,112525,0,1746878719,13890.655472599996,159.474511860004,53051.921303760006 2025-05-10,12:05:21.000,130,11125227,112605,0,1746878720,13890.62852736,159.49565925000206,53051.900342400004 2025-05-10,12:05:22.000,130,11125219,112445,0,1746878721,13890.66894522,159.5520522900042,53051.92829088 2025-05-10,12:05:23.000,130,11125304,112405,0,1746878722,13890.62179104999,159.5520522900042,53051.935278 2025-05-10,12:05:24.000,130,11125266,112565,0,1746878723,13890.5881095,159.59434707000037,53051.900342400004 2025-05-10,12:05:25.000,130,11125227,112525,0,1746878724,13890.62852736,159.56615055000293,53051.94226512001 2025-05-10,12:05:26.000,130,11125270,112445,0,1746878725,13890.554427949995,159.58024881000165,53051.89335528001 2025-05-10,12:05:27.000,130,11125278,112605,0,1746878726,13890.56790057,159.65074011000252,53051.92829088 2025-05-10,12:05:28.000,130,11125241,112485,0,1746878727,13890.534219019995,159.65778924000188,53051.921303760006 2025-05-10,12:05:29.000,130,11125281,112445,0,1746878728,13890.54769164,159.65778924000188,53051.87938104 2025-05-10,12:05:30.000,130,11125197,112405,0,1746878729,13890.50727378,159.67893662999995,53051.91431664001 2025-05-10,12:05:31.000,130,11125248,112285,0,1746878730,13890.493801159995,159.6859857599993,53051.87938104 2025-05-10,12:05:32.000,130,11125293,112485,0,1746878731,13890.554427949995,159.69303488999867,53051.88636816 2025-05-10,12:05:33.000,130,11125231,112485,0,1746878732,13890.514010089995,159.70008401999803,53051.872393920006 2025-05-10,12:05:34.000,130,11125300,112645,0,1746878733,13890.534219019995,159.70713315000467,53051.91431664001 2025-05-10,12:05:35.000,130,11125224,112485,0,1746878734,13890.50727378,159.72123141000338,53051.89335528001 2025-05-10,12:05:36.000,130,11125291,112445,0,1746878735,13890.554427949995,159.70008401999803,53051.87938104 2025-05-10,12:05:37.000,130,11125226,112245,0,1746878736,13890.594845809996,159.6859857599993,53051.872393920006 2025-05-10,12:05:38.000,130,11125286,112325,0,1746878737,13890.5881095,159.67893662999995,53051.87938104 2025-05-10,12:05:39.000,130,11125328,112565,0,1746878738,13890.635263669996,159.69303488999867,53051.851432560004 2025-05-10,12:05:40.000,130,11125232,112605,0,1746878739,13890.615054739996,159.7353296700021,53051.8304712 2025-05-10,12:05:41.000,130,11125287,112485,0,1746878740,13890.5881095,159.70008401999803,53051.851432560004 2025-05-10,12:05:42.000,130,11125232,112725,0,1746878741,13890.655472599996,159.66483837000123,53051.86540680001 2025-05-10,12:05:43.000,130,11125304,112445,0,1746878742,13890.62179104999,159.67893662999995,53051.84444544001 2025-05-10,12:05:44.000,130,11125213,112445,0,1746878743,13890.682417839991,159.64369098000316,53051.82348408001 2025-05-10,12:05:45.000,130,11125280,112525,0,1746878744,13890.641999979991,159.60139619999973,53051.79553560001 2025-05-10,12:05:46.000,130,11125233,112445,0,1746878745,13890.716099389996,159.56615055000293,53051.78854848 2025-05-10,12:05:47.000,130,11125227,112645,0,1746878746,13890.695890459996,159.55910142000357,53051.80950984 2025-05-10,12:05:48.000,130,11125296,112445,0,1746878747,13890.716099389996,159.59434707000037,53051.80950984 2025-05-10,12:05:49.000,130,11125273,112165,0,1746878748,13890.790198800001,159.53795402999822,53051.80950984 2025-05-10,12:05:50.000,130,11125275,112485,0,1746878749,13890.729572010001,159.5520522900042,53051.84444544001 2025-05-10,12:05:51.000,130,11125251,112765,0,1746878750,13890.810407730001,159.50975751000078,53051.82348408001 2025-05-10,12:05:52.000,130,11125315,112365,0,1746878751,13890.810407730001,159.46746273000463,53051.78854848 2025-05-10,12:05:53.000,130,11125270,112485,0,1746878752,13890.884507139992,159.46746273000463,53051.83745832 2025-05-10,12:05:54.000,130,11125242,112485,0,1746878753,13890.897979759997,159.474511860004,53051.86540680001 2025-05-10,12:05:55.000,130,11125290,112445,0,1746878754,13890.992288100002,159.43221708000056,53051.85841968 2025-05-10,12:05:56.000,130,11125247,112405,0,1746878755,13891.012497030002,159.44631533999927,53051.80950984 2025-05-10,12:05:57.000,130,11125302,112445,0,1746878756,13891.039442269997,159.4251679500012,53051.84444544001 2025-05-10,12:05:58.000,130,11125284,112445,0,1746878757,13891.113541680003,159.43221708000056,53051.85841968 2025-05-10,12:05:59.000,130,11125282,112565,0,1746878758,13891.113541680003,159.460413599998,53051.8304712 2025-05-10,12:06:00.000,130,11125281,112365,0,1746878759,13891.180904779998,159.50270838000142,53051.80950984 2025-05-10,12:06:01.000,130,11125288,112645,0,1746878760,13891.153959539988,159.48156099000335,53051.78854848 2025-05-10,12:06:02.000,130,11125293,112245,0,1746878761,13891.194377399988,159.50975751000078,53051.753612880006 2025-05-10,12:06:03.000,130,11125277,112525,0,1746878762,13891.207850019993,159.55910142000357,53051.78854848 2025-05-10,12:06:04.000,130,11125303,112525,0,1746878763,13891.180904779998,159.55910142000357,53051.81649696 2025-05-10,12:06:05.000,130,11125240,112645,0,1746878764,13891.207850019993,159.5238557699995,53051.83745832 2025-05-10,12:06:06.000,130,11125268,112485,0,1746878765,13891.207850019993,159.50270838000142,53051.8304712 2025-05-10,12:06:07.000,130,11125253,112445,0,1746878766,13891.180904779998,159.474511860004,53051.83745832 2025-05-10,12:06:08.000,130,11125302,112325,0,1746878767,13891.174168469988,159.54500316000485,53051.83745832 2025-05-10,12:06:09.000,130,11125302,112645,0,1746878768,13891.167432159993,159.5238557699995,53051.86540680001 2025-05-10,12:06:10.000,130,11125235,112605,0,1746878769,13891.187641089993,159.50270838000142,53051.86540680001 2025-05-10,12:06:11.000,130,11125274,112525,0,1746878770,13891.234795259988,159.460413599998,53051.900342400004 2025-05-10,12:06:12.000,130,11125230,112525,0,1746878771,13891.207850019993,159.46746273000463,53051.84444544001 2025-05-10,12:06:13.000,130,11125223,112405,0,1746878772,13891.228058949993,159.51680664000014,53051.89335528001 2025-05-10,12:06:14.000,130,11125261,112525,0,1746878773,13891.275213119989,159.46746273000463,53051.900342400004 2025-05-10,12:06:15.000,130,11125267,112605,0,1746878774,13891.261740499998,159.4251679500012,53051.91431664001 2025-05-10,12:06:16.000,130,11125253,112285,0,1746878775,13891.335839909989,159.36877490999905,53051.94226512001 2025-05-10,12:06:17.000,130,11125242,112205,0,1746878776,13891.322367289999,159.38287316999777,53051.92829088 2025-05-10,12:06:18.000,130,11125234,112485,0,1746878777,13891.315630979989,159.39697143000376,53051.89335528001 2025-05-10,12:06:19.000,130,11125226,112685,0,1746878778,13891.315630979989,159.39697143000376,53051.872393920006 2025-05-10,12:06:20.000,130,11125306,112485,0,1746878779,13891.349312529994,159.4251679500012,53051.91431664001 2025-05-10,12:06:21.000,130,11125227,112365,0,1746878780,13891.342576219999,159.40402056000312,53051.921303760006 2025-05-10,12:06:22.000,130,11125215,112605,0,1746878781,13891.335839909989,159.41106969000248,53051.87938104 2025-05-10,12:06:23.000,130,11125198,112485,0,1746878782,13891.315630979989,159.41811882000184,53051.90732952 2025-05-10,12:06:24.000,130,11125270,112445,0,1746878783,13891.342576219999,159.41106969000248,53051.99117496001 2025-05-10,12:06:25.000,130,11125322,112565,0,1746878784,13891.342576219999,159.41106969000248,53051.91431664001 2025-05-10,12:06:26.000,130,11125275,112445,0,1746878785,13891.308894669994,159.45336446999863,53051.94925224 2025-05-10,12:06:27.000,130,11125331,112405,0,1746878786,13891.268476809993,159.43926620999991,53051.91431664001 2025-05-10,12:06:28.000,130,11125262,112445,0,1746878787,13891.255004189989,159.41106969000248,53051.90732952 2025-05-10,12:06:29.000,130,11125289,112565,0,1746878788,13891.207850019993,159.38287316999777,53051.935278 2025-05-10,12:06:30.000,130,11125234,112525,0,1746878789,13891.194377399988,159.3617257799997,53051.96322648001 2025-05-10,12:06:31.000,130,11125327,112365,0,1746878790,13891.194377399988,159.29828360999818,53051.970213600005 2025-05-10,12:06:32.000,130,11125227,112725,0,1746878791,13891.147223229993,159.30533274000481,53051.94925224 2025-05-10,12:06:33.000,130,11125225,112405,0,1746878792,13891.100069059998,159.2771362200001,53051.91431664001 2025-05-10,12:06:34.000,130,11125328,112605,0,1746878793,13891.079860129998,159.22074317999795,53051.921303760006 2025-05-10,12:06:35.000,130,11125270,112445,0,1746878794,13891.140486919998,159.23484144000395,53051.92829088 2025-05-10,12:06:36.000,130,11125321,112765,0,1746878795,13891.073123820002,159.18549753000116,53051.95623936 2025-05-10,12:06:37.000,130,11125280,112565,0,1746878796,13891.052914890002,159.16435014000308,53051.94226512001 2025-05-10,12:06:38.000,130,11125327,112645,0,1746878797,13891.012497030002,159.14320274999773,53051.921303760006 2025-05-10,12:06:39.000,130,11125317,112525,0,1746878798,13891.019233339997,159.1150062300003,53051.921303760006 2025-05-10,12:06:40.000,130,11125253,112605,0,1746878799,13890.938397619997,159.1150062300003,53051.92829088 2025-05-10,12:06:41.000,130,11125339,112285,0,1746878800,13890.871034520002,159.05861318999814,53051.92829088 2025-05-10,12:06:42.000,130,11125230,112645,0,1746878801,13890.796935109996,159.02336754000135,53051.85841968 2025-05-10,12:06:43.000,130,11125318,112485,0,1746878802,13890.756517249996,158.95992536999984,53051.921303760006 2025-05-10,12:06:44.000,130,11125256,112605,0,1746878803,13890.749780940001,158.88943406999897,53051.87938104 2025-05-10,12:06:45.000,130,11125324,112325,0,1746878804,13890.662208909991,158.84009016000346,53051.88636816 2025-05-10,12:06:46.000,130,11125323,112245,0,1746878805,13890.635263669996,158.85418842000217,53051.84444544001 2025-05-10,12:06:47.000,130,11125259,112445,0,1746878806,13890.60158211999,158.84009016000346,53051.85841968 2025-05-10,12:06:48.000,130,11125300,112445,0,1746878807,13890.574636879996,158.8330410300041,53051.8304712 2025-05-10,12:06:49.000,130,11125233,112445,0,1746878808,13890.58137318999,158.81189363999874,53051.79553560001 2025-05-10,12:06:50.000,130,11125308,112485,0,1746878809,13890.514010089995,158.81189363999874,53051.802522720005 2025-05-10,12:06:51.000,130,11125233,112445,0,1746878810,13890.493801159995,158.84713929000281,53051.73963864 2025-05-10,12:06:52.000,130,11125203,112485,0,1746878811,13890.44664699,158.84009016000346,53051.74662576001 2025-05-10,12:06:53.000,130,11125313,112285,0,1746878812,13890.392756509995,158.91058146000432,53051.732651520004 2025-05-10,12:06:54.000,130,11125281,112565,0,1746878813,13890.33886602999,158.9035323299977,53051.683741680004 2025-05-10,12:06:55.000,130,11125304,112765,0,1746878814,13890.31865709999,158.91058146000432,53051.64880608 2025-05-10,12:06:56.000,130,11125254,112485,0,1746878815,13890.26476662,158.94582711000112,53051.64880608 2025-05-10,12:06:57.000,130,11125234,112685,0,1746878816,13890.271502929994,158.93877798000176,53051.634831840005 2025-05-10,12:06:58.000,130,11125253,112445,0,1746878817,13890.27823923999,158.95992536999984,53051.62784472001 2025-05-10,12:06:59.000,130,11125334,112485,0,1746878818,13890.26476662,159.00926928000263,53051.634831840005 2025-05-10,12:07:00.000,130,11125250,112605,0,1746878819,13890.26476662,159.00222015000327,53051.6208576 2025-05-10,12:07:01.000,130,11125280,112325,0,1746878820,13890.291711859994,159.04451492999942,53051.634831840005 2025-05-10,12:07:02.000,130,11125279,112485,0,1746878821,13890.271502929994,159.02336754000135,53051.634831840005 2025-05-10,12:07:03.000,130,11125297,112405,0,1746878822,13890.30518448,159.05156405999878,53051.52303792 2025-05-10,12:07:04.000,130,11125241,112645,0,1746878823,13890.32539341,158.98812189000455,53051.57893488001 2025-05-10,12:07:05.000,130,11125245,112725,0,1746878824,13890.33886602999,159.00222015000327,53051.537012160006 2025-05-10,12:07:06.000,130,11125307,112525,0,1746878825,13890.33886602999,158.9951710200039,53051.537012160006 2025-05-10,12:07:07.000,130,11125268,112405,0,1746878826,13890.36581127,158.98107275999791,53051.50906368001 2025-05-10,12:07:08.000,130,11125244,112525,0,1746878827,13890.37928388999,158.92467972000304,53051.50207656 2025-05-10,12:07:09.000,130,11125327,112605,0,1746878828,13890.412965439995,158.91763059000368,53051.49508944 2025-05-10,12:07:10.000,130,11125277,112565,0,1746878829,13890.453383299995,158.9035323299977,53051.50906368001 2025-05-10,12:07:11.000,130,11125259,112765,0,1746878830,13890.453383299995,158.88943406999897,53051.50906368001 2025-05-10,12:07:12.000,130,11125224,112485,0,1746878831,13890.40622913,158.9035323299977,53051.50207656 2025-05-10,12:07:13.000,130,11125350,112325,0,1746878832,13890.44664699,158.92467972000304,53051.4461796 2025-05-10,12:07:14.000,130,11125296,112685,0,1746878833,13890.41970174999,158.9317288500024,53051.4811152 2025-05-10,12:07:15.000,130,11125223,112485,0,1746878834,13890.453383299995,158.8823849399996,53051.36233416001 2025-05-10,12:07:16.000,130,11125320,112565,0,1746878835,13890.48706485,158.8823849399996,53051.43220536 2025-05-10,12:07:17.000,130,11125221,112445,0,1746878836,13890.46011960999,158.84009016000346,53051.467140960005 2025-05-10,12:07:18.000,130,11125332,112805,0,1746878837,13890.50053746999,158.8330410300041,53051.48810232001 2025-05-10,12:07:19.000,130,11125210,112285,0,1746878838,13890.473592229995,158.81189363999874,53051.48810232001 2025-05-10,12:07:20.000,130,11125298,112645,0,1746878839,13890.493801159995,158.8330410300041,53051.47412808 2025-05-10,12:07:21.000,130,11125331,112405,0,1746878840,13890.514010089995,158.80484450999938,53051.4811152 2025-05-10,12:07:22.000,130,11125301,112285,0,1746878841,13890.514010089995,158.77664799000195,53051.4811152 2025-05-10,12:07:23.000,130,11125342,112445,0,1746878842,13890.50053746999,158.76254973000323,53051.467140960005 2025-05-10,12:07:24.000,130,11125255,112245,0,1746878843,13890.48032853999,158.69910756000172,53051.46015384001 2025-05-10,12:07:25.000,130,11125323,112485,0,1746878844,13890.48706485,158.685009300003,53051.48810232001 2025-05-10,12:07:26.000,130,11125271,112365,0,1746878845,13890.48706485,158.67796017000364,53051.50207656 2025-05-10,12:07:27.000,130,11125230,112245,0,1746878846,13890.473592229995,158.67091104000428,53051.42521824 2025-05-10,12:07:28.000,130,11125244,112485,0,1746878847,13890.46011960999,158.61451800000214,53051.50207656 2025-05-10,12:07:29.000,130,11125335,112645,0,1746878848,13890.453383299995,158.5863214800047,53051.49508944 2025-05-10,12:07:30.000,130,11125253,112445,0,1746878849,13890.46685592,158.5722232199987,53051.50906368001 2025-05-10,12:07:31.000,130,11125248,112405,0,1746878850,13890.41970174999,158.55812496,53051.53002504001 2025-05-10,12:07:32.000,130,11125294,112165,0,1746878851,13890.44664699,158.55107583000063,53051.53002504001 2025-05-10,12:07:33.000,130,11125272,112805,0,1746878852,13890.40622913,158.5369775700019,53051.53002504001 2025-05-10,12:07:34.000,130,11125245,112485,0,1746878853,13890.34560234,158.50878105000447,53051.55797352001 2025-05-10,12:07:35.000,130,11125282,112645,0,1746878854,13890.32539341,158.52992844000255,53051.516050800004 2025-05-10,12:07:36.000,130,11125322,112485,0,1746878855,13890.26476662,158.50173191999784,53051.52303792 2025-05-10,12:07:37.000,130,11125298,112445,0,1746878856,13890.27823923999,158.41714235999825,53051.48810232001 2025-05-10,12:07:38.000,130,11125253,111965,0,1746878857,13890.224348759999,158.36074932000338,53051.47412808 2025-05-10,12:07:39.000,130,11125233,112445,0,1746878858,13890.244557689999,158.35370019000402,53051.47412808 2025-05-10,12:07:40.000,130,11125250,112645,0,1746878859,13890.23782137999,158.33960192999803,53051.50906368001 2025-05-10,12:07:41.000,130,11125295,112565,0,1746878860,13890.224348759999,158.31845453999995,53051.46015384001 2025-05-10,12:07:42.000,130,11125315,112605,0,1746878861,13890.29844816999,158.36074932000338,53051.467140960005 2025-05-10,12:07:43.000,130,11125268,112565,0,1746878862,13890.332129719995,158.38894584000082,53051.516050800004 2025-05-10,12:07:44.000,130,11125254,112485,0,1746878863,13890.32539341,158.41714235999825,53051.50207656 2025-05-10,12:07:45.000,130,11125307,112285,0,1746878864,13890.35907495999,158.46648627000104,53051.49508944 2025-05-10,12:07:46.000,130,11125274,112525,0,1746878865,13890.3860202,158.49468278999848,53051.516050800004 2025-05-10,12:07:47.000,130,11125273,112325,0,1746878866,13890.34560234,158.54402670000127,53051.48810232001 2025-05-10,12:07:48.000,130,11125338,112285,0,1746878867,13890.352338649995,158.5722232199987,53051.4811152 2025-05-10,12:07:49.000,130,11125318,112525,0,1746878868,13890.32539341,158.59337061000406,53051.47412808 2025-05-10,12:07:50.000,130,11125254,112285,0,1746878869,13890.311920789994,158.6215671300015,53051.53002504001 2025-05-10,12:07:51.000,130,11125318,112725,0,1746878870,13890.29844816999,158.64271451999957,53051.54399928 2025-05-10,12:07:52.000,130,11125238,112605,0,1746878871,13890.28497555,158.6215671300015,53051.53002504001 2025-05-10,12:07:53.000,130,11125293,112325,0,1746878872,13890.31865709999,158.62861626000085,53051.59989624 2025-05-10,12:07:54.000,130,11125277,112405,0,1746878873,13890.33886602999,158.64976364999893,53051.55797352001 2025-05-10,12:07:55.000,130,11125350,112365,0,1746878874,13890.34560234,158.67796017000364,53051.537012160006 2025-05-10,12:07:56.000,130,11125239,112405,0,1746878875,13890.39949281999,158.6568127799983,53051.585922000006 2025-05-10,12:07:57.000,130,11125224,112405,0,1746878876,13890.43991067999,158.66386190999765,53051.60688336001 2025-05-10,12:07:58.000,130,11125286,112365,0,1746878877,13890.44664699,158.71320582000044,53051.634831840005 2025-05-10,12:07:59.000,130,11125317,112565,0,1746878878,13890.50053746999,158.7484514700045,53051.634831840005 2025-05-10,12:08:00.000,130,11125280,112645,0,1746878879,13890.554427949995,158.7836971200013,53051.60688336001 2025-05-10,12:08:01.000,130,11125303,112645,0,1746878880,13890.574636879996,158.81189363999874,53051.60688336001 2025-05-10,12:08:02.000,130,11125266,112485,0,1746878881,13890.64873629,158.82599190000474,53051.67675456001 2025-05-10,12:08:03.000,130,11125280,112485,0,1746878882,13890.64873629,158.87533581000025,53051.69771592001 2025-05-10,12:08:04.000,130,11125318,112525,0,1746878883,13890.729572010001,158.87533581000025,53051.69771592001 2025-05-10,12:08:05.000,130,11125268,112405,0,1746878884,13890.763253559991,158.97402362999856,53051.704703040006 2025-05-10,12:08:06.000,130,11125322,112325,0,1746878885,13890.796935109996,158.95992536999984,53051.71169016 2025-05-10,12:08:07.000,130,11125252,112485,0,1746878886,13890.790198800001,159.0304166700007,53051.74662576001 2025-05-10,12:08:08.000,130,11125315,112405,0,1746878887,13890.850825590001,159.0304166700007,53051.81649696 2025-05-10,12:08:09.000,130,11125334,112525,0,1746878888,13890.904716069992,159.10090797000157,53051.81649696 2025-05-10,12:08:10.000,130,11125277,112445,0,1746878889,13890.904716069992,159.16435014000308,53051.80950984 2025-05-10,12:08:11.000,130,11125241,112485,0,1746878890,13890.931661310002,159.25598883000202,53051.88636816 2025-05-10,12:08:12.000,130,11125235,112445,0,1746878891,13890.945133929992,159.31943100000353,53051.851432560004 2025-05-10,12:08:13.000,130,11125255,112365,0,1746878892,13891.032705960002,159.4251679500012,53051.935278 2025-05-10,12:08:14.000,130,11125276,112085,0,1746878893,13891.052914890002,159.48156099000335,53051.94925224 2025-05-10,12:08:15.000,130,11125313,112485,0,1746878894,13891.066387509993,159.53090489999886,53051.96322648001 2025-05-10,12:08:16.000,130,11125291,112365,0,1746878895,13891.073123820002,159.65074011000252,53051.99816208 2025-05-10,12:08:17.000,130,11125302,112325,0,1746878896,13891.066387509993,159.7353296700021,53052.0051492 2025-05-10,12:08:18.000,130,11125303,112565,0,1746878897,13891.120277989998,159.84106661999976,53052.03309768001 2025-05-10,12:08:19.000,130,11125311,112525,0,1746878898,13891.127014299993,159.9820492200015,53052.068033280004 2025-05-10,12:08:20.000,130,11125265,112605,0,1746878899,13891.093332750002,160.07368791000044,53052.068033280004 2025-05-10,12:08:21.000,130,11125246,112445,0,1746878900,13891.120277989998,160.20762138000282,53052.11694312 2025-05-10,12:08:22.000,130,11125252,112725,0,1746878901,13891.113541680003,160.30630920000112,53052.17284008 2025-05-10,12:08:23.000,130,11125261,112405,0,1746878902,13891.086596439993,160.42614441000478,53052.088994640006 2025-05-10,12:08:24.000,130,11125272,112565,0,1746878903,13891.100069059998,160.48253744999965,53052.20078856001 2025-05-10,12:08:25.000,130,11125236,112485,0,1746878904,13891.133750610003,160.5882744000046,53052.26367264 2025-05-10,12:08:26.000,130,11125249,112605,0,1746878905,13891.194377399988,160.63056918000075,53052.24969840001 2025-05-10,12:08:27.000,130,11125284,112445,0,1746878906,13891.221322639998,160.67991309000354,53052.284634 2025-05-10,12:08:28.000,130,11125250,112325,0,1746878907,13891.275213119989,160.7504043900044,53052.33354384 2025-05-10,12:08:29.000,130,11125308,112445,0,1746878908,13891.335839909989,160.82794482000463,53052.34751808001 2025-05-10,12:08:30.000,130,11125224,112685,0,1746878909,13891.362785149999,160.91958351000358,53052.36149232 2025-05-10,12:08:31.000,130,11125266,112245,0,1746878910,13891.443620869999,160.96187828999973,53052.41738928001 2025-05-10,12:08:32.000,130,11125264,112445,0,1746878911,13891.47730241999,161.01827133000188,53052.44533776001 2025-05-10,12:08:33.000,130,11125375,112485,0,1746878912,13891.53792920999,161.08876263000275,53052.45232488 2025-05-10,12:08:34.000,130,11125251,112485,0,1746878913,13891.571610759995,161.13810653999826,53052.55713168 2025-05-10,12:08:35.000,130,11125327,112165,0,1746878914,13891.57834706999,161.1804013200017,53052.522196080005 2025-05-10,12:08:36.000,130,11125253,112645,0,1746878915,13891.632237549995,161.23679436000384,53052.57809304 2025-05-10,12:08:37.000,130,11125291,112325,0,1746878916,13891.67939171999,161.22974523000448,53052.64796424 2025-05-10,12:08:38.000,130,11125312,112485,0,1746878917,13891.70633696,161.30023652999807,53052.70386120001 2025-05-10,12:08:39.000,130,11125232,112565,0,1746878918,13891.74001850999,161.28613826999936,53052.70386120001 2025-05-10,12:08:40.000,130,11125314,112525,0,1746878919,13891.76022743999,161.3284330500028,53052.79469376 2025-05-10,12:08:41.000,130,11125274,112805,0,1746878920,13891.80064529999,161.34958044000086,53052.82962936001 2025-05-10,12:08:42.000,130,11125272,112805,0,1746878921,13891.82085422999,161.37072782999894,53052.808668000005 2025-05-10,12:08:43.000,130,11125284,112645,0,1746878922,13891.894953639996,161.45531738999853,53052.89251344 2025-05-10,12:08:44.000,130,11125291,112605,0,1746878923,13891.921898879991,161.50466130000132,53052.93443616 2025-05-10,12:08:45.000,130,11125239,112525,0,1746878924,13891.955580429996,161.54695608000475,53052.95539752 2025-05-10,12:08:46.000,130,11125260,112445,0,1746878925,13892.016207219996,161.61039824999898,53052.99732024001 2025-05-10,12:08:47.000,130,11125244,112645,0,1746878926,13892.043152459992,161.68088954999985,53053.01129448 2025-05-10,12:08:48.000,130,11125324,112525,0,1746878927,13892.083570319992,161.75138085000071,53053.01828160001 2025-05-10,12:08:49.000,130,11125241,112445,0,1746878928,13892.103779249992,161.82187215000158,53053.10212704 2025-05-10,12:08:50.000,130,11125236,112565,0,1746878929,13892.110515560002,161.8994125800018,53053.10911416 2025-05-10,12:08:51.000,130,11125244,112645,0,1746878930,13892.110515560002,161.96285475000332,53053.13706264001 2025-05-10,12:08:52.000,130,11125256,112525,0,1746878931,13892.110515560002,162.04039518000354,53053.18597248001 2025-05-10,12:08:53.000,130,11125292,112605,0,1746878932,13892.150933420002,162.10383734999778,53053.25584368001 2025-05-10,12:08:54.000,130,11125254,112445,0,1746878933,13892.130724490002,162.2095743000027,53053.241869440004 2025-05-10,12:08:55.000,130,11125254,112525,0,1746878934,13892.171142350002,162.22367256000143,53053.24885656 2025-05-10,12:08:56.000,130,11125236,112605,0,1746878935,13892.211560210002,162.28711473000294,53053.33270200001 2025-05-10,12:08:57.000,130,11125316,112485,0,1746878936,13892.278923309997,162.41399906999868,53053.360650480005 2025-05-10,12:08:58.000,130,11125245,112525,0,1746878937,13892.393440579988,162.48449036999955,53053.42353456001 2025-05-10,12:08:59.000,130,11125254,112605,0,1746878938,13892.433858439988,162.54793254000106,53053.44449592 2025-05-10,12:09:00.000,130,11125258,112485,0,1746878939,13892.514694159989,162.63957123,53053.51436712 2025-05-10,12:09:01.000,130,11125300,112525,0,1746878940,13892.602266189999,162.76645557000302,53053.52135424001 2025-05-10,12:09:02.000,130,11125296,112645,0,1746878941,13892.65615666999,162.80875034999917,53053.577251200004 2025-05-10,12:09:03.000,130,11125321,112485,0,1746878942,13892.71678345999,162.8862907799994,53053.62616104 2025-05-10,12:09:04.000,130,11125319,112125,0,1746878943,13892.79761917999,162.97088033999898,53053.68904512001 2025-05-10,12:09:05.000,130,11125263,112565,0,1746878944,13892.91887275999,163.0343225100005,53053.73096784 2025-05-10,12:09:06.000,130,11125335,112485,0,1746878945,13892.992972169995,163.10481381000136,53053.77987768 2025-05-10,12:09:07.000,130,11125288,112525,0,1746878946,13893.073807889996,163.1330103299988,53053.84276176 2025-05-10,12:09:08.000,130,11125308,112285,0,1746878947,13893.168116230001,163.15415772000415,53053.8916716 2025-05-10,12:09:09.000,130,11125251,112365,0,1746878948,13893.228743020001,163.1823542400016,53053.933594320006 2025-05-10,12:09:10.000,130,11125267,112605,0,1746878949,13893.316315049997,163.17530511000223,53053.98949128 2025-05-10,12:09:11.000,130,11125238,112325,0,1746878950,13893.370205530002,163.17530511000223,53054.0663496 2025-05-10,12:09:12.000,130,11125258,112645,0,1746878951,13893.417359699997,163.15415772000415,53054.0663496 2025-05-10,12:09:13.000,130,11125249,112605,0,1746878952,13893.457777559997,163.1471085900048,53054.18513064 2025-05-10,12:09:14.000,130,11125248,112485,0,1746878953,13893.511668040002,163.11186294000072,53054.19211776001 2025-05-10,12:09:15.000,130,11125285,112405,0,1746878954,13893.558822209998,163.08366642000328,53054.22705336 2025-05-10,12:09:16.000,130,11125322,112285,0,1746878955,13893.619448999998,163.07661729000392,53054.33884728001 2025-05-10,12:09:17.000,130,11125351,112445,0,1746878956,13893.666603169993,163.0484207699992,53054.3458344 2025-05-10,12:09:18.000,130,11125331,112445,0,1746878957,13893.774384129989,163.08366642000328,53054.38775712001 2025-05-10,12:09:19.000,130,11125320,112565,0,1746878958,13893.767647819994,163.15415772000415,53054.38077000001 2025-05-10,12:09:20.000,130,11125319,112445,0,1746878959,13893.848483539994,163.15415772000415,53054.47160256 2025-05-10,12:09:21.000,130,11125307,112445,0,1746878960,13893.93605556999,163.21759988999838,53054.534486640005 2025-05-10,12:09:22.000,130,11125226,112485,0,1746878961,13893.98320974,163.25284554000245,53054.56243512 2025-05-10,12:09:23.000,130,11125268,112525,0,1746878962,13894.010154979995,163.33743510000204,53054.583396480004 2025-05-10,12:09:24.000,130,11125217,112405,0,1746878963,13894.04383653,163.3938281400042,53054.63929344 2025-05-10,12:09:25.000,130,11125221,112685,0,1746878964,13894.11793593999,163.45022117999906,53054.71615176001 2025-05-10,12:09:26.000,130,11125231,112685,0,1746878965,13894.070781769995,163.47136857000442,53054.751087360004 2025-05-10,12:09:27.000,130,11125327,112605,0,1746878966,13894.131408559995,163.5066142200012,53054.8349328 2025-05-10,12:09:28.000,130,11125269,112485,0,1746878967,13894.131408559995,163.541859869998,53054.85589416 2025-05-10,12:09:29.000,130,11125300,112525,0,1746878968,13894.15835379999,163.57710552000208,53054.87685552 2025-05-10,12:09:30.000,130,11125316,112485,0,1746878969,13894.151617489995,163.62644943000487,53054.88384264001 2025-05-10,12:09:31.000,130,11125258,112685,0,1746878970,13894.232453209996,163.61940029999823,53054.96768808 2025-05-10,12:09:32.000,130,11125246,112325,0,1746878971,13894.16509011,163.67579334000038,53055.05153352001 2025-05-10,12:09:33.000,130,11125263,112445,0,1746878972,13894.19877165999,163.67579334000038,53055.03057216001 2025-05-10,12:09:34.000,130,11125265,112525,0,1746878973,13894.171826419995,163.71103899000445,53055.10044336001 2025-05-10,12:09:35.000,130,11125295,112565,0,1746878974,13894.18529904,163.72513725000317,53055.12140472 2025-05-10,12:09:36.000,130,11125259,112245,0,1746878975,13894.2257169,163.7392355100019,53055.17031456 2025-05-10,12:09:37.000,130,11125281,112725,0,1746878976,13894.293079999996,163.78153028999805,53055.205250160005 2025-05-10,12:09:38.000,130,11125228,112645,0,1746878977,13894.30655262,163.78153028999805,53055.28210848 2025-05-10,12:09:39.000,130,11125287,112525,0,1746878978,13894.421069889991,163.7744811599987,53055.30306984 2025-05-10,12:09:40.000,130,11125226,112325,0,1746878979,13894.394124649996,163.7744811599987,53055.3589668 2025-05-10,12:09:41.000,130,11125284,112245,0,1746878980,13894.495169299997,163.78153028999805,53055.41486376001 2025-05-10,12:09:42.000,130,11125208,112445,0,1746878981,13894.542323469992,163.76038289999997,53055.36595392001 2025-05-10,12:09:43.000,130,11125278,112445,0,1746878982,13894.555796089997,163.76743202999933,53055.41486376001 2025-05-10,12:09:44.000,130,11125315,112685,0,1746878983,13894.602950259992,163.78153028999805,53055.46377360001 2025-05-10,12:09:45.000,130,11125309,112365,0,1746878984,13894.677049669997,163.78153028999805,53055.55460616001 2025-05-10,12:09:46.000,130,11125287,112525,0,1746878985,13894.751149080003,163.73218638000253,53055.56159328001 2025-05-10,12:09:47.000,130,11125243,112885,0,1746878986,13894.791566939988,163.7392355100019,53055.610503120006 2025-05-10,12:09:48.000,130,11125285,112125,0,1746878987,13894.831984799988,163.72513725000317,53055.65242584001 2025-05-10,12:09:49.000,130,11125237,112645,0,1746878988,13894.879138969998,163.69694072999846,53055.72928416001 2025-05-10,12:09:50.000,130,11125217,112325,0,1746878989,13894.926293139994,163.69694072999846,53055.70133568001 2025-05-10,12:09:51.000,130,11125251,112485,0,1746878990,13895.007128859994,163.6898915999991,53055.77120688001 2025-05-10,12:09:52.000,130,11125208,112405,0,1746878991,13894.993656239989,163.6546459500023,53055.8131296 2025-05-10,12:09:53.000,130,11125241,112445,0,1746878992,13895.040810409999,163.66169508000166,53055.84806520001 2025-05-10,12:09:54.000,130,11125260,112525,0,1746878993,13895.000392549999,163.64759682000295,53055.91793640001 2025-05-10,12:09:55.000,130,11125263,112645,0,1746878994,13895.061019339999,163.61940029999823,53055.91094928 2025-05-10,12:09:56.000,130,11125220,112645,0,1746878995,13895.087964579994,163.62644943000487,53055.994794720005 2025-05-10,12:09:57.000,130,11125291,112605,0,1746878996,13895.108173509994,163.63349856000423,53056.03671744001 2025-05-10,12:09:58.000,130,11125306,112685,0,1746878997,13895.128382439994,163.5912037800008,53056.043704560005 2025-05-10,12:09:59.000,130,11125238,112245,0,1746878998,13895.128382439994,163.59825291000016,53056.0227432 2025-05-10,12:10:00.000,130,11125236,112645,0,1746878999,13895.168800299994,163.66169508000166,53056.12755 2025-05-10,12:10:01.000,130,11125297,112605,0,1746879000,13895.22269078,163.68284246999974,53056.15549848001 2025-05-10,12:10:02.000,130,11125257,112365,0,1746879001,13895.26310864,163.76038289999997,53056.162485600005 2025-05-10,12:10:03.000,130,11125227,112565,0,1746879002,13895.269844949995,163.79562855000404,53056.1974212 2025-05-10,12:10:04.000,130,11125282,112485,0,1746879003,13895.34394436,163.89431637000234,53056.24633104 2025-05-10,12:10:05.000,130,11125259,112525,0,1746879004,13895.370889599995,163.9366111499985,53056.2672924 2025-05-10,12:10:06.000,130,11125252,112365,0,1746879005,13895.40457115,164.05644636000216,53056.24633104 2025-05-10,12:10:07.000,130,11125309,112645,0,1746879006,13895.370889599995,164.1833306999979,53056.2672924 2025-05-10,12:10:08.000,130,11125258,112525,0,1746879007,13895.45846162999,164.31726417000027,53056.35113784001 2025-05-10,12:10:09.000,130,11125303,112805,0,1746879008,13895.519088419991,164.40890285999922,53056.35113784001 2025-05-10,12:10:10.000,130,11125208,112645,0,1746879009,13895.566242590001,164.50054154999816,53056.379086320005 2025-05-10,12:10:11.000,130,11125280,112565,0,1746879010,13895.714441409997,164.5780819799984,53056.427996160004 2025-05-10,12:10:12.000,130,11125294,112365,0,1746879011,13895.727914030002,164.56398371999967,53056.46991888001 2025-05-10,12:10:13.000,130,11125315,112725,0,1746879012,13895.815486059997,164.57103284999903,53056.48389312 2025-05-10,12:10:14.000,130,11125303,112485,0,1746879013,13895.876112849997,164.59218024000438,53056.56773856001 2025-05-10,12:10:15.000,130,11125244,112605,0,1746879014,13895.956948569998,164.59218024000438,53056.58869992001 2025-05-10,12:10:16.000,130,11125300,112485,0,1746879015,13896.051256909988,164.59218024000438,53056.616648400006 2025-05-10,12:10:17.000,130,11125257,112405,0,1746879016,13896.105147389993,164.61332763000246,53056.65857112001 2025-05-10,12:10:18.000,130,11125280,112525,0,1746879017,13896.239873589999,164.5780819799984,53056.665558240005 2025-05-10,12:10:19.000,130,11125219,112525,0,1746879018,13896.307236689994,164.56398371999967,53056.75639080001 2025-05-10,12:10:20.000,130,11125250,112525,0,1746879019,13896.40154503,164.54988546000095,53056.7913264 2025-05-10,12:10:21.000,130,11125246,112645,0,1746879020,13896.47564443999,164.4934924199988,53056.80530064001 2025-05-10,12:10:22.000,130,11125252,112445,0,1746879021,13896.529534919995,164.46529590000137,53056.86818472 2025-05-10,12:10:23.000,130,11125242,112525,0,1746879022,13896.60363433,164.37365721000242,53056.91709456 2025-05-10,12:10:24.000,130,11125305,112485,0,1746879023,13896.691206359996,164.3102150400009,53056.93805592 2025-05-10,12:10:25.000,130,11125245,112525,0,1746879024,13896.76530577,164.27496939000412,53057.000940000005 2025-05-10,12:10:26.000,130,11125247,112405,0,1746879025,13896.772042079996,164.23267461000069,53057.04286272001 2025-05-10,12:10:27.000,130,11125282,112485,0,1746879026,13896.859614109992,164.17628156999854,53057.09177256001 2025-05-10,12:10:28.000,130,11125248,112205,0,1746879027,13896.866350420001,164.15513418000046,53057.119721040006 2025-05-10,12:10:29.000,130,11125206,112565,0,1746879028,13896.967395070002,164.16218330999982,53057.18959224001 2025-05-10,12:10:30.000,130,11125303,112525,0,1746879029,13896.974131379997,164.1128394000043,53057.25946344001 2025-05-10,12:10:31.000,130,11125289,112645,0,1746879030,13897.034758169997,164.1128394000043,53057.25247632 2025-05-10,12:10:32.000,130,11125304,112485,0,1746879031,13897.048230790002,164.03529897000408,53057.3153604 2025-05-10,12:10:33.000,130,11125217,112485,0,1746879032,13897.041494479992,164.01415157999872,53057.350296 2025-05-10,12:10:34.000,130,11125277,112325,0,1746879033,13897.075176029997,163.9648076700032,53057.350296 2025-05-10,12:10:35.000,130,11125230,112645,0,1746879034,13897.115593889997,163.88021811000363,53057.37824448001 2025-05-10,12:10:36.000,130,11125320,112805,0,1746879035,13897.156011749998,163.83087420000084,53057.399205839996 2025-05-10,12:10:37.000,130,11125289,112645,0,1746879036,13897.263792709993,163.7392355100019,53057.455102800006 2025-05-10,12:10:38.000,130,11125281,112485,0,1746879037,13897.277265329998,163.66874421000102,53057.44112856 2025-05-10,12:10:39.000,130,11125304,112325,0,1746879038,13897.304210569993,163.62644943000487,53057.51798688 2025-05-10,12:10:40.000,130,11125228,112245,0,1746879039,13897.297474259998,163.57710552000208,53057.58087096 2025-05-10,12:10:41.000,130,11125312,112405,0,1746879040,13897.297474259998,163.541859869998,53057.57388384001 2025-05-10,12:10:42.000,130,11125192,112525,0,1746879041,13897.257056399998,163.51366335000057,53057.66471640001 2025-05-10,12:10:43.000,130,11125332,112565,0,1746879042,13897.270529019988,163.42202466000163,53057.66471640001 2025-05-10,12:10:44.000,130,11125278,112365,0,1746879043,13897.270529019988,163.35153336000076,53057.69266488001 2025-05-10,12:10:45.000,130,11125293,112445,0,1746879044,13897.250320089988,163.2598946700018,53057.72760048 2025-05-10,12:10:46.000,130,11125225,112325,0,1746879045,13897.250320089988,163.25284554000245,53057.790484560006 2025-05-10,12:10:47.000,130,11125228,112685,0,1746879046,13897.216638539998,163.21759988999838,53057.81144592001 2025-05-10,12:10:48.000,130,11125285,112365,0,1746879047,13897.223374849993,163.1823542400016,53057.83240728001 2025-05-10,12:10:49.000,130,11125238,112485,0,1746879048,13897.270529019988,163.1330103299988,53057.839394400005 2025-05-10,12:10:50.000,130,11125269,112605,0,1746879049,13897.236847469998,163.12596119999944,53057.88131712001 2025-05-10,12:10:51.000,130,11125226,112725,0,1746879050,13897.236847469998,163.097764680002,53057.888304240005 2025-05-10,12:10:52.000,130,11125214,112325,0,1746879051,13897.236847469998,163.02022425000177,53057.89529136 2025-05-10,12:10:53.000,130,11125285,112685,0,1746879052,13897.263792709993,163.00612599000306,53057.95118832001 2025-05-10,12:10:54.000,130,11125255,112525,0,1746879053,13897.257056399998,162.96383120999963,53057.97913680001 2025-05-10,12:10:55.000,130,11125279,112525,0,1746879054,13897.263792709993,162.94268382000155,53057.96516256 2025-05-10,12:10:56.000,130,11125228,112645,0,1746879055,13897.250320089988,162.92153643000347,53058.02105952 2025-05-10,12:10:57.000,130,11125314,112525,0,1746879056,13897.277265329998,162.92153643000347,53058.007085280005 2025-05-10,12:10:58.000,130,11125239,112605,0,1746879057,13897.216638539998,162.83694687000389,53058.06298224 2025-05-10,12:10:59.000,130,11125320,112405,0,1746879058,13897.230111159988,162.81579947999853,53058.03503376 2025-05-10,12:11:00.000,130,11125267,112405,0,1746879059,13897.169484370002,162.78055383000174,53058.07695648001 2025-05-10,12:11:01.000,130,11125208,112405,0,1746879060,13897.142539129993,162.6889151400028,53058.07695648001 2025-05-10,12:11:02.000,130,11125325,112525,0,1746879061,13897.196429609998,162.6043255800032,53058.09791784001 2025-05-10,12:11:03.000,130,11125238,112525,0,1746879062,13897.169484370002,162.51268689000426,53058.16080192 2025-05-10,12:11:04.000,130,11125216,112765,0,1746879063,13897.142539129993,162.42809733000468,53058.055995120005 2025-05-10,12:11:05.000,130,11125244,112445,0,1746879064,13897.162748059993,162.33645863999845,53058.16080192 2025-05-10,12:11:06.000,130,11125255,112485,0,1746879065,13897.169484370002,162.26596734000486,53058.09791784001 2025-05-10,12:11:07.000,130,11125303,112325,0,1746879066,13897.182956989993,162.2307216900008,53058.1887504 2025-05-10,12:11:08.000,130,11125321,112685,0,1746879067,13897.162748059993,162.15318126000057,53058.20272464 2025-05-10,12:11:09.000,130,11125297,112405,0,1746879068,13897.182956989993,162.11793561000377,53058.174776160005 2025-05-10,12:11:10.000,130,11125199,112405,0,1746879069,13897.176220679998,162.08973908999906,53058.19573752001 2025-05-10,12:11:11.000,130,11125279,112445,0,1746879070,13897.189693300003,162.06154257000162,53058.18176328 2025-05-10,12:11:12.000,130,11125316,112565,0,1746879071,13897.156011749998,161.97695301000203,53058.20272464 2025-05-10,12:11:13.000,130,11125270,112525,0,1746879072,13897.156011749998,161.95580562000396,53058.272595840004 2025-05-10,12:11:14.000,130,11125246,112485,0,1746879073,13897.156011749998,161.90646171000117,53058.24464736001 2025-05-10,12:11:15.000,130,11125278,112485,0,1746879074,13897.102121269992,161.82892128000094,53058.237660239996 2025-05-10,12:11:16.000,130,11125263,112605,0,1746879075,13897.075176029997,161.76547910999943,53058.26560872001 2025-05-10,12:11:17.000,130,11125219,112165,0,1746879076,13897.102121269992,161.6526930300024,53058.30054432 2025-05-10,12:11:18.000,130,11125251,112605,0,1746879077,13897.048230790002,161.60334911999962,53058.33547992001 2025-05-10,12:11:19.000,130,11125236,112525,0,1746879078,13897.054967099997,161.5540052100041,53058.30753144 2025-05-10,12:11:20.000,130,11125272,112285,0,1746879079,13897.041494479992,161.5258086899994,53058.31451856001 2025-05-10,12:11:21.000,130,11125285,112685,0,1746879080,13897.007812930002,161.51171043000068,53058.38438976001 2025-05-10,12:11:22.000,130,11125322,112445,0,1746879081,13896.953922449997,161.4412191299998,53058.32150568 2025-05-10,12:11:23.000,130,11125216,112445,0,1746879082,13896.906768280001,161.39892435000365,53058.34945416 2025-05-10,12:11:24.000,130,11125259,112525,0,1746879083,13896.893295659997,161.42007174000173,53058.3284928 2025-05-10,12:11:25.000,130,11125217,112285,0,1746879084,13896.819196249991,161.3777769599983,53058.37740264 2025-05-10,12:11:26.000,130,11125246,112685,0,1746879085,13896.819196249991,161.405973480003,53058.35644128 2025-05-10,12:11:27.000,130,11125276,112405,0,1746879086,13896.792251009996,161.42007174000173,53058.34945416 2025-05-10,12:11:28.000,130,11125203,112445,0,1746879087,13896.751833149996,161.43417000000045,53058.398364 2025-05-10,12:11:29.000,130,11125265,112725,0,1746879088,13896.76530577,161.50466130000132,53058.398364 2025-05-10,12:11:30.000,130,11125286,112125,0,1746879089,13896.691206359996,161.5399069499981,53058.405351119996 2025-05-10,12:11:31.000,130,11125308,112445,0,1746879090,13896.66426112,161.58220173000154,53058.405351119996 2025-05-10,12:11:32.000,130,11125246,112525,0,1746879091,13896.57668908999,161.6244965099977,53058.44727384 2025-05-10,12:11:33.000,130,11125320,112645,0,1746879092,13896.56321647,161.68088954999985,53058.43329960001 2025-05-10,12:11:34.000,130,11125286,112485,0,1746879093,13896.569952779995,161.68088954999985,53058.41233824001 2025-05-10,12:11:35.000,130,11125249,112725,0,1746879094,13896.52279861,161.69498780999857,53058.42631248 2025-05-10,12:11:36.000,130,11125218,112725,0,1746879095,13896.529534919995,161.71613520000392,53058.44727384 2025-05-10,12:11:37.000,130,11125241,112285,0,1746879096,13896.54300754,161.75138085000071,53058.4682352 2025-05-10,12:11:38.000,130,11125232,112485,0,1746879097,13896.569952779995,161.75842998000007,53058.53111928001 2025-05-10,12:11:39.000,130,11125266,112525,0,1746879098,13896.569952779995,161.79367563000415,53058.49618368 2025-05-10,12:11:40.000,130,11125305,112525,0,1746879099,13896.590161709995,161.77957736999815,53058.47522232 2025-05-10,12:11:41.000,130,11125281,112365,0,1746879100,13896.56321647,161.79367563000415,53058.50317080001 2025-05-10,12:11:42.000,130,11125279,112525,0,1746879101,13896.61710694999,161.85711779999838,53058.49618368 2025-05-10,12:11:43.000,130,11125310,112285,0,1746879102,13896.62384326,161.86416692999774,53058.52413216 2025-05-10,12:11:44.000,130,11125278,112965,0,1746879103,13896.569952779995,161.90646171000117,53058.510157920005 2025-05-10,12:11:45.000,130,11125266,112645,0,1746879104,13896.55648015999,161.94170735999796,53058.56605488 2025-05-10,12:11:46.000,130,11125244,112885,0,1746879105,13896.549743849995,161.96990388000268,53058.58701624 2025-05-10,12:11:47.000,130,11125292,112525,0,1746879106,13896.51606229999,161.9840021400014,53058.58002912001 2025-05-10,12:11:48.000,130,11125269,112645,0,1746879107,13896.47564443999,162.00514952999947,53058.55208064001 2025-05-10,12:11:49.000,130,11125346,112525,0,1746879108,13896.448699199995,161.9981004000001,53058.58701624 2025-05-10,12:11:50.000,130,11125246,112685,0,1746879109,13896.44196289,162.0474443100029,53058.60099048001 2025-05-10,12:11:51.000,130,11125294,112725,0,1746879110,13896.428490269995,162.0192477899982,53058.59400336 2025-05-10,12:11:52.000,130,11125233,112485,0,1746879111,13896.327445619994,161.9981004000001,53058.5381064 2025-05-10,12:11:53.000,130,11125269,112485,0,1746879112,13896.266818829994,161.97695301000203,53058.62195184001 2025-05-10,12:11:54.000,130,11125203,112645,0,1746879113,13896.212928349989,161.9840021400014,53058.58002912001 2025-05-10,12:11:55.000,130,11125278,112605,0,1746879114,13896.192719419989,161.92760909999924,53058.559067760005 2025-05-10,12:11:56.000,130,11125314,112685,0,1746879115,13896.105147389993,161.97695301000203,53058.5381064 2025-05-10,12:11:57.000,130,11125226,112525,0,1746879116,13896.017575359998,161.90646171000117,53058.58002912001 2025-05-10,12:11:58.000,130,11125318,112325,0,1746879117,13895.977157499998,161.89236345000245,53058.58002912001 2025-05-10,12:11:59.000,130,11125297,112445,0,1746879118,13895.903058089993,161.91351084000053,53058.58002912001 2025-05-10,12:12:00.000,130,11125329,112525,0,1746879119,13895.835694989997,161.90646171000117,53058.573041999996 2025-05-10,12:12:01.000,130,11125217,112165,0,1746879120,13895.768331890002,161.87826519000373,53058.54509352 2025-05-10,12:12:02.000,130,11125291,112525,0,1746879121,13895.694232479997,161.92055996999989,53058.54509352 2025-05-10,12:12:03.000,130,11125318,112525,0,1746879122,13895.606660450001,161.91351084000053,53058.55208064001 2025-05-10,12:12:04.000,130,11125277,111965,0,1746879123,13895.566242590001,161.87121606000437,53058.559067760005 2025-05-10,12:12:05.000,130,11125313,112805,0,1746879124,13895.5056158,161.84301953999966,53058.559067760005 2025-05-10,12:12:06.000,130,11125265,112245,0,1746879125,13895.46519794,161.7725282399988,53058.559067760005 2025-05-10,12:12:07.000,130,11125306,112445,0,1746879126,13895.42478008,161.72318433000328,53058.58002912001 2025-05-10,12:12:08.000,130,11125231,112485,0,1746879127,13895.46519794,161.64564390000305,53058.559067760005 2025-05-10,12:12:09.000,130,11125302,112405,0,1746879128,13895.43825269999,161.56810347000282,53058.55208064001 2025-05-10,12:12:10.000,130,11125238,112805,0,1746879129,13895.431516389996,161.51875956000003,53058.56605488 2025-05-10,12:12:11.000,130,11125278,112485,0,1746879130,13895.46519794,161.3918752200043,53058.52413216 2025-05-10,12:12:12.000,130,11125204,112445,0,1746879131,13895.519088419991,161.30023652999807,53058.5381064 2025-05-10,12:12:13.000,130,11125282,112325,0,1746879132,13895.492143179996,161.2438434900032,53058.607977600004 2025-05-10,12:12:14.000,130,11125243,112405,0,1746879133,13895.559506279991,161.1451556700049,53058.59400336 2025-05-10,12:12:15.000,130,11125267,112605,0,1746879134,13895.572978899996,161.07466437000403,53058.607977600004 2025-05-10,12:12:16.000,130,11125242,112725,0,1746879135,13895.599924139991,160.99007481000444,53058.58701624 2025-05-10,12:12:17.000,130,11125315,112605,0,1746879136,13895.552769969996,160.9336817700023,53058.60099048001 2025-05-10,12:12:18.000,130,11125290,112445,0,1746879137,13895.579715209991,160.8490922100027,53058.65688744 2025-05-10,12:12:19.000,130,11125260,112405,0,1746879138,13895.539297349991,160.820895689998,53058.64990032001 2025-05-10,12:12:20.000,130,11125299,112645,0,1746879139,13895.492143179996,160.7363061299984,53058.7127844 2025-05-10,12:12:21.000,130,11125223,112565,0,1746879140,13895.451725319996,160.70106048000162,53058.73374576 2025-05-10,12:12:22.000,130,11125296,112525,0,1746879141,13895.38436222,160.67991309000354,53058.726758640005 2025-05-10,12:12:23.000,130,11125304,112645,0,1746879142,13895.31699911999,160.6235200500014,53058.726758640005 2025-05-10,12:12:24.000,130,11125246,112485,0,1746879143,13895.229427089995,160.6023726600033,53058.78964272001 2025-05-10,12:12:25.000,130,11125241,112685,0,1746879144,13895.061019339999,160.56007787999988,53058.80361696 2025-05-10,12:12:26.000,130,11125277,112525,0,1746879145,13894.973447309989,160.49663570999837,53058.775668480004 2025-05-10,12:12:27.000,130,11125277,112485,0,1746879146,13894.838721109998,160.46139006000158,53058.78964272001 2025-05-10,12:12:28.000,130,11125241,112285,0,1746879147,13894.690522290002,160.43319354000414,53058.796629840006 2025-05-10,12:12:29.000,130,11125263,112605,0,1746879148,13894.582741329992,160.34860398000455,53058.76169424 2025-05-10,12:12:30.000,130,11125255,112525,0,1746879149,13894.441278819992,160.34860398000455,53058.796629840006 2025-05-10,12:12:31.000,130,11125232,112565,0,1746879150,13894.333497859996,160.29926007000176,53058.81060408 2025-05-10,12:12:32.000,130,11125286,112445,0,1746879151,13894.272871069996,160.3274565899992,53058.824578320004 2025-05-10,12:12:33.000,130,11125300,112645,0,1746879152,13894.13814486999,160.30630920000112,53058.85951392 2025-05-10,12:12:34.000,130,11125258,112405,0,1746879153,13894.05730914999,160.31335833000048,53058.85951392 2025-05-10,12:12:35.000,130,11125240,112765,0,1746879154,13893.89563770999,160.36975137000263,53058.83156544 2025-05-10,12:12:36.000,130,11125301,112445,0,1746879155,13893.781120439999,160.42614441000478,53058.7826556 2025-05-10,12:12:37.000,130,11125214,112565,0,1746879156,13893.693548409989,160.45434093000222,53058.76868136001 2025-05-10,12:12:38.000,130,11125234,112845,0,1746879157,13893.572294829988,160.53188136000244,53058.76868136001 2025-05-10,12:12:39.000,130,11125233,112445,0,1746879158,13893.464513869993,160.61647092000203,53058.71977152001 2025-05-10,12:12:40.000,130,11125257,112645,0,1746879159,13893.323051359992,160.7222078699997,53058.7127844 2025-05-10,12:12:41.000,130,11125283,112485,0,1746879160,13893.242215639992,160.8490922100027,53058.7127844 2025-05-10,12:12:42.000,130,11125242,112645,0,1746879161,13893.08728051,160.9689274199991,53058.677848800005 2025-05-10,12:12:43.000,130,11125217,112565,0,1746879162,13892.96602693,161.07466437000403,53058.69182304 2025-05-10,12:12:44.000,130,11125235,112645,0,1746879163,13892.84477335,161.15925393000362,53058.64990032001 2025-05-10,12:12:45.000,130,11125281,112525,0,1746879164,13892.77741024999,161.25089262000256,53058.63592608 2025-05-10,12:12:46.000,130,11125324,112885,0,1746879165,13892.65615666999,161.33548218000215,53058.62195184001 2025-05-10,12:12:47.000,130,11125234,112485,0,1746879166,13892.528166779994,161.47646478000388,53058.573041999996 2025-05-10,12:12:48.000,130,11125328,112565,0,1746879167,13892.467539989993,161.56810347000282,53058.53111928001 2025-05-10,12:12:49.000,130,11125260,112285,0,1746879168,13892.346286409993,161.59629999000026,53058.52413216 2025-05-10,12:12:50.000,130,11125285,112525,0,1746879169,13892.319341169998,161.64564390000305,53058.5381064 2025-05-10,12:12:51.000,130,11125204,112325,0,1746879170,13892.218296519997,161.63154564000433,53058.48220944001 2025-05-10,12:12:52.000,130,11125302,112245,0,1746879171,13892.164406039992,161.63154564000433,53058.461248080006 2025-05-10,12:12:53.000,130,11125296,112445,0,1746879172,13892.103779249992,161.61039824999898,53058.41233824001 2025-05-10,12:12:54.000,130,11125267,112565,0,1746879173,13892.036416149997,161.57515260000218,53058.36342840001 2025-05-10,12:12:55.000,130,11125285,112685,0,1746879174,13891.935371499996,161.53285781999875,53058.391376880005 2025-05-10,12:12:56.000,130,11125234,112605,0,1746879175,13891.8680084,161.53285781999875,53058.31451856001 2025-05-10,12:12:57.000,130,11125286,112485,0,1746879176,13891.80064529999,161.4905630400026,53058.237660239996 2025-05-10,12:12:58.000,130,11125244,112445,0,1746879177,13891.65918278999,161.43417000000045,53058.223686000005 2025-05-10,12:12:59.000,130,11125294,112805,0,1746879178,13891.591819689995,161.41302261000237,53058.20272464 2025-05-10,12:13:00.000,130,11125264,112605,0,1746879179,13891.47730241999,161.3425313100015,53058.19573752001 2025-05-10,12:13:01.000,130,11125314,112645,0,1746879180,13891.41667562999,161.25794175000192,53058.1538148 2025-05-10,12:13:02.000,130,11125255,112565,0,1746879181,13891.382994079999,161.15925393000362,53058.0839436 2025-05-10,12:13:03.000,130,11125255,112645,0,1746879182,13891.389730389994,161.07466437000403,53058.04900800001 2025-05-10,12:13:04.000,130,11125286,112725,0,1746879183,13891.322367289999,160.94073090000165,53058.007085280005 2025-05-10,12:13:05.000,130,11125242,112565,0,1746879184,13891.308894669994,160.80679742999928,53058.007085280005 2025-05-10,12:13:06.000,130,11125311,112645,0,1746879185,13891.329103599994,160.67991309000354,53058.00009816001 2025-05-10,12:13:07.000,130,11125218,112405,0,1746879186,13891.261740499998,160.5389304900018,53057.88131712001 2025-05-10,12:13:08.000,130,11125286,112405,0,1746879187,13891.228058949993,160.40499701999943,53057.89529136 2025-05-10,12:13:09.000,130,11125287,112605,0,1746879188,13891.207850019993,160.24286702999962,53057.91625272 2025-05-10,12:13:10.000,130,11125292,112805,0,1746879189,13891.180904779998,160.10893356000452,53057.86734288 2025-05-10,12:13:11.000,130,11125303,112285,0,1746879190,13891.147223229993,159.96795096000278,53057.86035576001 2025-05-10,12:13:12.000,130,11125248,112965,0,1746879191,13891.032705960002,159.84106661999976,53057.79747168 2025-05-10,12:13:13.000,130,11125299,112405,0,1746879192,13890.958606549997,159.71418228000402,53057.75554896 2025-05-10,12:13:14.000,130,11125237,112445,0,1746879193,13890.891243450002,159.60844532999909,53057.74856184 2025-05-10,12:13:15.000,130,11125304,112525,0,1746879194,13890.837352969997,159.5520522900042,53057.734587599996 2025-05-10,12:13:16.000,130,11125261,112525,0,1746879195,13890.62852736,159.49565925000206,53057.68567776 2025-05-10,12:13:17.000,130,11125283,112445,0,1746879196,13890.52748271,159.43926620999991,53057.68567776 2025-05-10,12:13:18.000,130,11125245,112485,0,1746879197,13890.34560234,159.40402056000312,53057.6297808 2025-05-10,12:13:19.000,130,11125288,112845,0,1746879198,13890.19740351999,159.31943100000353,53057.6297808 2025-05-10,12:13:20.000,130,11125295,112725,0,1746879199,13889.988577909993,159.26303796000138,53057.52497400001 2025-05-10,12:13:21.000,130,11125215,112405,0,1746879200,13889.826906469993,159.18549753000116,53057.51798688 2025-05-10,12:13:22.000,130,11125268,112645,0,1746879201,13889.739334439997,159.13615361999837,53057.504012640005 2025-05-10,12:13:23.000,130,11125260,112525,0,1746879202,13889.584399309992,159.1150062300003,53057.48305128 2025-05-10,12:13:24.000,130,11125309,112285,0,1746879203,13889.510299900001,159.02336754000135,53057.42715432001 2025-05-10,12:13:25.000,130,11125245,112325,0,1746879204,13889.422727869991,158.9669744999992,53057.37125736 2025-05-10,12:13:26.000,130,11125305,112725,0,1746879205,13889.395782629996,158.9035323299977,53057.37125736 2025-05-10,12:13:27.000,130,11125238,112525,0,1746879206,13889.22737488,158.86123755000153,53057.336321760005 2025-05-10,12:13:28.000,130,11125240,112725,0,1746879207,13889.153275469995,158.84009016000346,53057.28042480001 2025-05-10,12:13:29.000,130,11125310,112525,0,1746879208,13889.032021889994,158.87533581000025,53057.18260512 2025-05-10,12:13:30.000,130,11125262,112525,0,1746879209,13888.863614139998,158.8823849399996,53057.22452784 2025-05-10,12:13:31.000,130,11125285,112525,0,1746879210,13888.735624249988,158.9317288500024,53057.168630880005 2025-05-10,12:13:32.000,130,11125264,112445,0,1746879211,13888.553743880002,158.9669744999992,53057.1057468 2025-05-10,12:13:33.000,130,11125312,112565,0,1746879212,13888.412281370001,159.02336754000135,53057.04286272001 2025-05-10,12:13:34.000,130,11125262,112365,0,1746879213,13888.243873619991,159.05861318999814,53057.063824079996 2025-05-10,12:13:35.000,130,11125268,112645,0,1746879214,13888.08893849,159.03746580000006,53057.02190136001 2025-05-10,12:13:36.000,130,11125221,112405,0,1746879215,13887.98115752999,159.0797605800035,53057.02190136001 2025-05-10,12:13:37.000,130,11125248,112685,0,1746879216,13887.832958709994,159.07271145000414,53056.93805592 2025-05-10,12:13:38.000,130,11125303,112565,0,1746879217,13887.752122989994,159.10795710000093,53056.93805592 2025-05-10,12:13:39.000,130,11125263,112725,0,1746879218,13887.664550959998,159.12205535999965,53056.82626200001 2025-05-10,12:13:40.000,130,11125286,112365,0,1746879219,13887.610660479993,159.15730101000372,53056.81228776 2025-05-10,12:13:41.000,130,11125305,112725,0,1746879220,13887.550033689993,159.2277923100046,53056.73542944001 2025-05-10,12:13:42.000,130,11125290,112285,0,1746879221,13887.597187859988,159.25598883000202,53056.665558240005 2025-05-10,12:13:43.000,130,11125229,112445,0,1746879222,13887.570242619993,159.31238187000417,53056.595687040004 2025-05-10,12:13:44.000,130,11125304,112605,0,1746879223,13887.496143209988,159.36877490999905,53056.56773856001 2025-05-10,12:13:45.000,130,11125308,112805,0,1746879224,13887.462461659998,159.474511860004,53056.546777200005 2025-05-10,12:13:46.000,130,11125237,112365,0,1746879225,13887.415307490002,159.62959272000444,53056.50485448 2025-05-10,12:13:47.000,130,11125294,112605,0,1746879226,13887.347944389992,159.69303488999867,53056.448957520006 2025-05-10,12:13:48.000,130,11125259,112485,0,1746879227,13887.246899739992,159.81287010000233,53056.448957520006 2025-05-10,12:13:49.000,130,11125287,112565,0,1746879228,13887.219954499997,159.91860705,53056.36511208 2025-05-10,12:13:50.000,130,11125278,112525,0,1746879229,13887.105437229991,160.01024573999894,53056.32318936001 2025-05-10,12:13:51.000,130,11125262,112805,0,1746879230,13887.004392579991,160.09483529999852,53056.2672924 2025-05-10,12:13:52.000,130,11125208,112765,0,1746879231,13886.94376578999,160.12303182000323,53056.1974212 2025-05-10,12:13:53.000,130,11125312,112525,0,1746879232,13886.88987531,160.1935231200041,53056.20440832001 2025-05-10,12:13:54.000,130,11125287,112645,0,1746879233,13886.82251220999,160.27106355000433,53056.14851136 2025-05-10,12:13:55.000,130,11125248,112725,0,1746879234,13886.78883066,160.2781126800037,53056.10658864001 2025-05-10,12:13:56.000,130,11125288,112605,0,1746879235,13886.835984829995,160.3274565899992,53056.05069168 2025-05-10,12:13:57.000,130,11125258,112685,0,1746879236,13886.86966638,160.36975137000263,53056.043704560005 2025-05-10,12:13:58.000,130,11125333,112565,0,1746879237,13886.88313899999,160.38384963000135,53055.97383336 2025-05-10,12:13:59.000,130,11125257,112485,0,1746879238,13886.937029479996,160.42614441000478,53055.91793640001 2025-05-10,12:14:00.000,130,11125303,112525,0,1746879239,13886.99091996,160.46139006000158,53055.89697504001 2025-05-10,12:14:01.000,130,11125265,112605,0,1746879240,13887.017865199996,160.50368483999773,53055.86902656001 2025-05-10,12:14:02.000,130,11125250,112445,0,1746879241,13887.058283059996,160.5389304900018,53055.85505232 2025-05-10,12:14:03.000,130,11125279,112645,0,1746879242,13887.038074129996,160.54597962000116,53055.79216824 2025-05-10,12:14:04.000,130,11125251,112645,0,1746879243,13887.038074129996,160.6235200500014,53055.8131296 2025-05-10,12:14:05.000,130,11125268,112725,0,1746879244,13887.078491989996,160.64466743999947,53055.8131296 2025-05-10,12:14:06.000,130,11125240,112645,0,1746879245,13887.038074129996,160.69401135000226,53055.79915536001 2025-05-10,12:14:07.000,130,11125265,112685,0,1746879246,13887.058283059996,160.7363061299984,53055.77120688001 2025-05-10,12:14:08.000,130,11125212,112565,0,1746879247,13887.044810439991,160.7504043900044,53055.778194000006 2025-05-10,12:14:09.000,130,11125300,112725,0,1746879248,13886.96397471999,160.75745352000376,53055.778194000006 2025-05-10,12:14:10.000,130,11125275,112285,0,1746879249,13886.916820549995,160.6869622200029,53055.7432584 2025-05-10,12:14:11.000,130,11125241,112605,0,1746879250,13886.91008424,160.67286396000418,53055.75024552001 2025-05-10,12:14:12.000,130,11125308,112645,0,1746879251,13886.82251220999,160.60942179000267,53055.72229704001 2025-05-10,12:14:13.000,130,11125212,112645,0,1746879252,13886.815775899995,160.6376183100001,53055.72928416001 2025-05-10,12:14:14.000,130,11125300,112565,0,1746879253,13886.78883066,160.6023726600033,53055.71530992 2025-05-10,12:14:15.000,130,11125237,112565,0,1746879254,13886.674313389994,160.58122526999796,53055.708322800005 2025-05-10,12:14:16.000,130,11125291,112685,0,1746879255,13886.64063183999,160.6023726600033,53055.72229704001 2025-05-10,12:14:17.000,130,11125239,112525,0,1746879256,13886.566532429999,160.58122526999796,53055.72928416001 2025-05-10,12:14:18.000,130,11125301,112485,0,1746879257,13886.499169329989,160.5741761399986,53055.72928416001 2025-05-10,12:14:19.000,130,11125295,112605,0,1746879258,13886.418333609989,160.59532353000395,53055.71530992 2025-05-10,12:14:20.000,130,11125266,112685,0,1746879259,13886.377915749988,160.64466743999947,53055.75024552001 2025-05-10,12:14:21.000,130,11125278,112525,0,1746879260,13886.303816339998,160.63056918000075,53055.69434856 2025-05-10,12:14:22.000,130,11125220,112445,0,1746879261,13886.283607409998,160.66581483000482,53055.659412960005 2025-05-10,12:14:23.000,130,11125273,112285,0,1746879262,13886.243189549998,160.70106048000162,53055.72928416001 2025-05-10,12:14:24.000,130,11125223,112445,0,1746879263,13886.162353829997,160.74335525999777,53055.68736144 2025-05-10,12:14:25.000,130,11125303,112605,0,1746879264,13886.081518109997,160.7504043900044,53055.68736144 2025-05-10,12:14:26.000,130,11125237,112685,0,1746879265,13886.014155010002,160.80679742999928,53055.68037432001 2025-05-10,12:14:27.000,130,11125249,112725,0,1746879266,13885.919846669996,160.87728873000015,53055.65242584001 2025-05-10,12:14:28.000,130,11125289,112805,0,1746879267,13885.892901430001,160.9336817700023,53055.66640008 2025-05-10,12:14:29.000,130,11125222,112565,0,1746879268,13885.805329399991,160.97597654999845,53055.64543872 2025-05-10,12:14:30.000,130,11125301,112365,0,1746879269,13885.73122999,161.00417307000316,53055.6733872 2025-05-10,12:14:31.000,130,11125244,112605,0,1746879270,13885.636921649995,161.00417307000316,53055.64543872 2025-05-10,12:14:32.000,130,11125311,112725,0,1746879271,13885.556085929995,161.04646784999932,53055.60351600001 2025-05-10,12:14:33.000,130,11125249,112645,0,1746879272,13885.475250209995,161.0817135000034,53055.63146448001 2025-05-10,12:14:34.000,130,11125325,112565,0,1746879273,13885.387678179999,161.12400827999954,53055.63146448001 2025-05-10,12:14:35.000,130,11125293,112565,0,1746879274,13885.239479359989,161.16630306000297,53055.59652888 2025-05-10,12:14:36.000,130,11125208,112565,0,1746879275,13885.199061499989,161.20154870999977,53055.5685804 2025-05-10,12:14:37.000,130,11125309,112485,0,1746879276,13885.151907329993,161.2438434900032,53055.56159328001 2025-05-10,12:14:38.000,130,11125252,112565,0,1746879277,13885.044126369998,161.25794175000192,53055.59652888 2025-05-10,12:14:39.000,130,11125293,112565,0,1746879278,13884.990235889993,161.25089262000256,53055.54761904 2025-05-10,12:14:40.000,130,11125260,112805,0,1746879279,13884.895927550002,161.2156469699985,53055.4987092 2025-05-10,12:14:41.000,130,11125310,112285,0,1746879280,13884.895927550002,161.20154870999977,53055.47076072 2025-05-10,12:14:42.000,130,11125242,112445,0,1746879281,13884.781410279997,161.2156469699985,53055.44979936 2025-05-10,12:14:43.000,130,11125270,112645,0,1746879282,13884.707310869991,161.25089262000256,53055.45678648 2025-05-10,12:14:44.000,130,11125322,112445,0,1746879283,13884.680365629996,161.2156469699985,53055.40787664 2025-05-10,12:14:45.000,130,11125266,112565,0,1746879284,13884.579320979996,161.22974523000448,53055.41486376001 2025-05-10,12:14:46.000,130,11125293,112405,0,1746879285,13884.5927936,161.20859783999913,53055.34499256001 2025-05-10,12:14:47.000,130,11125240,112525,0,1746879286,13884.53216681,161.23679436000384,53055.36595392001 2025-05-10,12:14:48.000,130,11125324,112405,0,1746879287,13884.458067399995,161.25089262000256,53055.324031200005 2025-05-10,12:14:49.000,130,11125268,112605,0,1746879288,13884.40417691999,161.26499088000128,53055.2890956 2025-05-10,12:14:50.000,130,11125320,112445,0,1746879289,13884.34355012999,161.26499088000128,53055.2890956 2025-05-10,12:14:51.000,130,11125291,112605,0,1746879290,13884.26945072,161.22974523000448,53055.29608272001 2025-05-10,12:14:52.000,130,11125240,112605,0,1746879291,13884.188615,161.1944995800004,53055.275121360006 2025-05-10,12:14:53.000,130,11125300,112605,0,1746879292,13884.12125189999,161.20154870999977,53055.23319864 2025-05-10,12:14:54.000,130,11125250,112485,0,1746879293,13884.040416179989,161.13810653999826,53055.21223728 2025-05-10,12:14:55.000,130,11125288,112445,0,1746879294,13884.026943559998,161.13810653999826,53055.14935320001 2025-05-10,12:14:56.000,130,11125256,112485,0,1746879295,13883.946107839998,161.13810653999826,53055.1842888 2025-05-10,12:14:57.000,130,11125298,112645,0,1746879296,13883.872008429993,161.1804013200017,53055.17730168001 2025-05-10,12:14:58.000,130,11125240,112685,0,1746879297,13883.838326880003,161.1804013200017,53055.086469120004 2025-05-10,12:14:59.000,130,11125323,112565,0,1746879298,13883.811381639993,161.25794175000192,53055.06550776 2025-05-10,12:15:00.000,130,11125277,112365,0,1746879299,13883.777700090002,161.29318739999871,53055.037559280005 2025-05-10,12:15:01.000,130,11125254,112645,0,1746879300,13883.750754849993,161.38482608999766,53055.05852064001 2025-05-10,12:15:02.000,130,11125328,112605,0,1746879301,13883.770963779993,161.45531738999853,53055.05153352001 2025-05-10,12:15:03.000,130,11125246,112525,0,1746879302,13883.703600679997,161.5399069499981,53055.02358504 2025-05-10,12:15:04.000,130,11125290,112805,0,1746879303,13883.737282230002,161.6244965099977,53054.9746752 2025-05-10,12:15:05.000,130,11125241,112725,0,1746879304,13883.744018539997,161.737282590002,53054.988649440005 2025-05-10,12:15:06.000,130,11125299,112365,0,1746879305,13883.777700090002,161.85006866999902,53054.95371384 2025-05-10,12:15:07.000,130,11125238,112565,0,1746879306,13883.770963779993,161.95580562000396,53054.95371384 2025-05-10,12:15:08.000,130,11125280,113005,0,1746879307,13883.804645329998,162.02629692000482,53054.87685552 2025-05-10,12:15:09.000,130,11125315,112365,0,1746879308,13883.818117950002,162.12498474000313,53054.904804 2025-05-10,12:15:10.000,130,11125252,112725,0,1746879309,13883.831590569993,162.1461321300012,53054.869868400005 2025-05-10,12:15:11.000,130,11125273,112525,0,1746879310,13883.885481049998,162.195476040004,53054.87685552 2025-05-10,12:15:12.000,130,11125287,112365,0,1746879311,13883.905689979998,162.25891820999823,53054.85589416 2025-05-10,12:15:13.000,130,11125297,112445,0,1746879312,13883.919162599988,162.3576060300038,53054.820958560005 2025-05-10,12:15:14.000,130,11125255,112685,0,1746879313,13883.979789389989,162.39990080999996,53054.82794568 2025-05-10,12:15:15.000,130,11125309,112405,0,1746879314,13883.973053079993,162.43514646000403,53054.82794568 2025-05-10,12:15:16.000,130,11125305,112645,0,1746879315,13884.013470939994,162.5056377600049,53054.7999972 2025-05-10,12:15:17.000,130,11125263,112205,0,1746879316,13884.020207249989,162.5902273200045,53054.78602296 2025-05-10,12:15:18.000,130,11125345,112485,0,1746879317,13884.094306659994,162.6889151400028,53054.772048720006 2025-05-10,12:15:19.000,130,11125275,112485,0,1746879318,13884.127988209999,162.7382590499983,53054.71615176001 2025-05-10,12:15:20.000,130,11125343,112165,0,1746879319,13884.134724519994,162.8228486099979,53054.74410024001 2025-05-10,12:15:21.000,130,11125255,112605,0,1746879320,13884.175142379994,162.9144873000041,53054.77903584 2025-05-10,12:15:22.000,130,11125316,112725,0,1746879321,13884.22229654999,163.02727338000113,53054.79301008001 2025-05-10,12:15:23.000,130,11125227,112525,0,1746879322,13884.24250547999,163.17530511000223,53054.772048720006 2025-05-10,12:15:24.000,130,11125245,112485,0,1746879323,13884.235769169994,163.27399293000053,53054.772048720006 2025-05-10,12:15:25.000,130,11125323,112645,0,1746879324,13884.22903286,163.35153336000076,53054.75807448 2025-05-10,12:15:26.000,130,11125241,112565,0,1746879325,13884.154933449994,163.45727030999842,53054.772048720006 2025-05-10,12:15:27.000,130,11125296,112525,0,1746879326,13884.14146082999,163.541859869998,53054.72313888001 2025-05-10,12:15:28.000,130,11125266,112445,0,1746879327,13884.047152489999,163.63349856000423,53054.772048720006 2025-05-10,12:15:29.000,130,11125296,112445,0,1746879328,13884.020207249989,163.6898915999991,53054.730126 2025-05-10,12:15:30.000,130,11125227,112405,0,1746879329,13883.919162599988,163.74628464000125,53054.70916464 2025-05-10,12:15:31.000,130,11125291,112645,0,1746879330,13883.831590569993,163.74628464000125,53054.730126 2025-05-10,12:15:32.000,130,11125335,112685,0,1746879331,13883.750754849993,163.76743202999933,53054.69519040001 2025-05-10,12:15:33.000,130,11125270,112485,0,1746879332,13883.696864370002,163.81677594000212,53054.79301008001 2025-05-10,12:15:34.000,130,11125294,112645,0,1746879333,13883.636237580002,163.82382507000148,53054.751087360004 2025-05-10,12:15:35.000,130,11125236,112765,0,1746879334,13883.535192930001,163.81677594000212,53054.772048720006 2025-05-10,12:15:36.000,130,11125282,112445,0,1746879335,13883.454357210001,163.79562855000404,53054.730126 2025-05-10,12:15:37.000,130,11125237,112725,0,1746879336,13883.400466729996,163.7744811599987,53054.73711312 2025-05-10,12:15:38.000,130,11125312,112405,0,1746879337,13883.34657624999,163.7392355100019,53054.730126 2025-05-10,12:15:39.000,130,11125236,112645,0,1746879338,13883.27247684,163.69694072999846,53054.72313888001 2025-05-10,12:15:40.000,130,11125251,112565,0,1746879339,13883.20511373999,163.6405476900036,53054.71615176001 2025-05-10,12:15:41.000,130,11125327,112565,0,1746879340,13883.15122326,163.6546459500023,53054.69519040001 2025-05-10,12:15:42.000,130,11125274,112405,0,1746879341,13883.137750639995,163.6546459500023,53054.71615176001 2025-05-10,12:15:43.000,130,11125341,112605,0,1746879342,13883.036705989995,163.6405476900036,53054.67422904001 2025-05-10,12:15:44.000,130,11125236,112445,0,1746879343,13882.976079199994,163.59825291000016,53054.66724192 2025-05-10,12:15:45.000,130,11125305,112445,0,1746879344,13882.94239764999,163.69694072999846,53054.64628056001 2025-05-10,12:15:46.000,130,11125284,112765,0,1746879345,13882.841352999989,163.66169508000166,53054.604357840006 2025-05-10,12:15:47.000,130,11125249,112645,0,1746879346,13882.740308349988,163.66169508000166,53054.59737072001 2025-05-10,12:15:48.000,130,11125291,112525,0,1746879347,13882.666208939998,163.6405476900036,53054.62531920001 2025-05-10,12:15:49.000,130,11125294,112325,0,1746879348,13882.565164289997,163.66874421000102,53054.653267680005 2025-05-10,12:15:50.000,130,11125221,112565,0,1746879349,13882.457383330002,163.73218638000253,53054.56243512 2025-05-10,12:15:51.000,130,11125234,112965,0,1746879350,13882.396756540002,163.7392355100019,53054.534486640005 2025-05-10,12:15:52.000,130,11125211,112565,0,1746879351,13882.315920820001,163.76743202999933,53054.57640936001 2025-05-10,12:15:53.000,130,11125222,112645,0,1746879352,13882.214876170001,163.76743202999933,53054.51352528 2025-05-10,12:15:54.000,130,11125213,112565,0,1746879353,13882.187930929991,163.78153028999805,53054.485576800005 2025-05-10,12:15:55.000,130,11125290,112445,0,1746879354,13882.140776759996,163.78153028999805,53054.42967984001 2025-05-10,12:15:56.000,130,11125263,112485,0,1746879355,13882.10709520999,163.78153028999805,53054.40871848001 2025-05-10,12:15:57.000,130,11125255,112285,0,1746879356,13882.07341366,163.85907071999827,53054.39474424 2025-05-10,12:15:58.000,130,11125250,112725,0,1746879357,13882.04646841999,163.92956201999914,53054.37378288 2025-05-10,12:15:59.000,130,11125257,112645,0,1746879358,13882.01278687,163.95775854000385,53054.42269272 2025-05-10,12:16:00.000,130,11125231,112525,0,1746879359,13881.97236901,164.06349549000151,53054.40871848001 2025-05-10,12:16:01.000,130,11125281,112725,0,1746879360,13881.979105319995,164.16923243999918,53054.35980864001 2025-05-10,12:16:02.000,130,11125301,112725,0,1746879361,13882.01278687,164.22562548000133,53054.317885920005 2025-05-10,12:16:03.000,130,11125293,112405,0,1746879362,13881.999314249995,164.28906765000283,53054.29692456 2025-05-10,12:16:04.000,130,11125292,112485,0,1746879363,13882.02625948999,164.33841155999835,53054.28993744001 2025-05-10,12:16:05.000,130,11125309,112645,0,1746879364,13881.99257794,164.40185372999986,53054.2759632 2025-05-10,12:16:06.000,130,11125248,112525,0,1746879365,13881.99257794,164.458246770002,53054.28993744001 2025-05-10,12:16:07.000,130,11125312,112725,0,1746879366,13882.0329958,164.4934924199988,53054.248014720004 2025-05-10,12:16:08.000,130,11125229,112365,0,1746879367,13882.039732109995,164.54988546000095,53054.23404048 2025-05-10,12:16:09.000,130,11125216,112525,0,1746879368,13882.05320473,164.57103284999903,53054.21307912001 2025-05-10,12:16:10.000,130,11125241,112365,0,1746879369,13882.06667734999,164.6062785000031,53054.23404048 2025-05-10,12:16:11.000,130,11125276,112485,0,1746879370,13882.11383152,164.59922937000374,53054.21307912001 2025-05-10,12:16:12.000,130,11125280,112605,0,1746879371,13882.120567829996,164.66267153999797,53054.18513064 2025-05-10,12:16:13.000,130,11125225,112805,0,1746879372,13882.12730413999,164.7543102300042,53054.19211776001 2025-05-10,12:16:14.000,130,11125251,112445,0,1746879373,13882.13404045,164.81775239999843,53054.19211776001 2025-05-10,12:16:15.000,130,11125251,112765,0,1746879374,13882.120567829996,164.86004718000186,53054.18513064 2025-05-10,12:16:16.000,130,11125250,112605,0,1746879375,13882.140776759996,164.97283325999888,53054.14320792001 2025-05-10,12:16:17.000,130,11125227,112645,0,1746879376,13882.07341366,165.0503736899991,53054.12224656001 2025-05-10,12:16:18.000,130,11125268,112285,0,1746879377,13882.039732109995,165.14201237999805,53054.05237536001 2025-05-10,12:16:19.000,130,11125229,112645,0,1746879378,13881.999314249995,165.247749330003,53054.10827232 2025-05-10,12:16:20.000,130,11125285,112645,0,1746879379,13881.94542376999,165.3464371500013,53054.080323840004 2025-05-10,12:16:21.000,130,11125292,112565,0,1746879380,13881.91174222,165.36053541,53054.0663496 2025-05-10,12:16:22.000,130,11125207,112445,0,1746879381,13881.878060669995,165.48037062000367,53054.10827232 2025-05-10,12:16:23.000,130,11125237,112725,0,1746879382,13881.878060669995,165.53676365999854,53054.0663496 2025-05-10,12:16:24.000,130,11125247,112605,0,1746879383,13881.86458804999,165.6072549599994,53054.10827232 2025-05-10,12:16:25.000,130,11125286,112685,0,1746879384,13881.88479697999,165.62135321999813,53054.05936248 2025-05-10,12:16:26.000,130,11125256,112725,0,1746879385,13881.93195115,165.61430408999877,53054.11525944 2025-05-10,12:16:27.000,130,11125277,112685,0,1746879386,13881.938687459995,165.60020583000005,53054.08731096 2025-05-10,12:16:28.000,130,11125239,112445,0,1746879387,13881.98584162999,165.60020583000005,53054.02442688001 2025-05-10,12:16:29.000,130,11125236,112205,0,1746879388,13882.02625948999,165.56496018000325,53054.031414000005 2025-05-10,12:16:30.000,130,11125293,112605,0,1746879389,13882.06667734999,165.55086192000454,53054.031414000005 2025-05-10,12:16:31.000,130,11125253,112525,0,1746879390,13882.120567829996,165.5579110500039,53054.04538824001 2025-05-10,12:16:32.000,130,11125205,112565,0,1746879391,13882.17445831,165.5931567000007,53054.031414000005 2025-05-10,12:16:33.000,130,11125242,112725,0,1746879392,13882.208139859991,165.6072549599994,53053.9964784 2025-05-10,12:16:34.000,130,11125280,112445,0,1746879393,13882.201403549996,165.6072549599994,53054.03840112 2025-05-10,12:16:35.000,130,11125263,112805,0,1746879394,13882.235085100001,165.64250061000348,53054.02442688001 2025-05-10,12:16:36.000,130,11125282,112525,0,1746879395,13882.221612479996,165.7200410400037,53054.08731096 2025-05-10,12:16:37.000,130,11125287,112605,0,1746879396,13882.255294030001,165.77643407999858,53054.0663496 2025-05-10,12:16:38.000,130,11125244,112445,0,1746879397,13882.268766649991,165.84692537999945,53054.05936248 2025-05-10,12:16:39.000,130,11125232,112605,0,1746879398,13882.342866059997,165.91036755000096,53054.01743976 2025-05-10,12:16:40.000,130,11125303,112485,0,1746879399,13882.416965470002,166.0302027600046,53054.02442688001 2025-05-10,12:16:41.000,130,11125294,112405,0,1746879400,13882.464119639997,166.150037970001,53054.0663496 2025-05-10,12:16:42.000,130,11125245,112485,0,1746879401,13882.592109529993,166.34036447999824,53054.10827232 2025-05-10,12:16:43.000,130,11125310,112485,0,1746879402,13882.659472629988,166.48839620999934,53054.09429808001 2025-05-10,12:16:44.000,130,11125311,112205,0,1746879403,13882.659472629988,166.6575753299985,53054.07333672001 2025-05-10,12:16:45.000,130,11125315,112805,0,1746879404,13882.733572039993,166.78445967000152,53054.05936248 2025-05-10,12:16:46.000,130,11125241,112325,0,1746879405,13882.821144069989,166.93249140000262,53054.080323840004 2025-05-10,12:16:47.000,130,11125295,111965,0,1746879406,13882.90197978999,167.1016705200018,53054.07333672001 2025-05-10,12:16:48.000,130,11125218,112685,0,1746879407,13882.92218871999,167.27789877000032,53054.10827232 2025-05-10,12:16:49.000,130,11125218,112845,0,1746879408,13883.02996968,167.4611761499982,53054.12224656001 2025-05-10,12:16:50.000,130,11125301,112765,0,1746879409,13883.13101433,167.63035527000466,53054.206092 2025-05-10,12:16:51.000,130,11125255,112485,0,1746879410,13883.20511373999,167.74314135000168,53054.199104880005 2025-05-10,12:16:52.000,130,11125287,112805,0,1746879411,13883.30615838999,167.87707482000405,53054.24102760001 2025-05-10,12:16:53.000,130,11125272,112605,0,1746879412,13883.440884589996,167.99691003000044,53054.248014720004 2025-05-10,12:16:54.000,130,11125306,112365,0,1746879413,13883.494775070001,168.1519908900009,53054.28993744001 2025-05-10,12:16:55.000,130,11125217,112405,0,1746879414,13883.642973889997,168.2647769699979,53054.30391168 2025-05-10,12:16:56.000,130,11125281,112365,0,1746879415,13883.730545919992,168.3987104400003,53054.3458344 2025-05-10,12:16:57.000,130,11125314,112445,0,1746879416,13883.851799499993,168.4973982599986,53054.35980864001 2025-05-10,12:16:58.000,130,11125332,112445,0,1746879417,13883.952844149993,168.60313521000353,53054.415705600004 2025-05-10,12:16:59.000,130,11125308,112605,0,1746879418,13884.067361419999,168.73001954999927,53054.4506412 2025-05-10,12:17:00.000,130,11125234,112565,0,1746879419,13884.148197139999,168.84280563000357,53054.4506412 2025-05-10,12:17:01.000,130,11125287,112645,0,1746879420,13884.235769169994,168.94854258000123,53054.45762832001 2025-05-10,12:17:02.000,130,11125237,112565,0,1746879421,13884.28965965,169.0683777900049,53054.51352528 2025-05-10,12:17:03.000,130,11125265,112525,0,1746879422,13884.37049537,169.15296735000447,53054.57640936001 2025-05-10,12:17:04.000,130,11125233,112485,0,1746879423,13884.478276329995,169.2305077800047,53054.59737072001 2025-05-10,12:17:05.000,130,11125236,112445,0,1746879424,13884.5927936,169.2798516900002,53054.61833208 2025-05-10,12:17:06.000,130,11125280,112645,0,1746879425,13884.687101939991,169.40673603000323,53054.69519040001 2025-05-10,12:17:07.000,130,11125267,112645,0,1746879426,13884.815091830002,169.49837472000218,53054.67422904001 2025-05-10,12:17:08.000,130,11125188,112765,0,1746879427,13884.902663859997,169.53362036999897,53054.74410024001 2025-05-10,12:17:09.000,130,11125232,112645,0,1746879428,13884.963290649997,169.58296428000176,53054.74410024001 2025-05-10,12:17:10.000,130,11125281,112445,0,1746879429,13885.077807919988,169.59001341000112,53054.79301008001 2025-05-10,12:17:11.000,130,11125241,112565,0,1746879430,13885.145171019998,169.60411166999984,53054.8349328 2025-05-10,12:17:12.000,130,11125291,112525,0,1746879431,13885.246215669998,169.5759151500024,53054.88384264001 2025-05-10,12:17:13.000,130,11125298,112485,0,1746879432,13885.306842459999,169.5124729800009,53054.87685552 2025-05-10,12:17:14.000,130,11125237,112485,0,1746879433,13885.434832349994,169.48427646000346,53054.91179112001 2025-05-10,12:17:15.000,130,11125297,112565,0,1746879434,13885.58303116999,169.49132559000282,53054.91179112001 2025-05-10,12:17:16.000,130,11125225,112485,0,1746879435,13885.71102106,169.49837472000218,53054.939739600006 2025-05-10,12:17:17.000,130,11125287,112485,0,1746879436,13885.79185678,169.49132559000282,53054.939739600006 2025-05-10,12:17:18.000,130,11125251,112445,0,1746879437,13885.872692500001,169.44903080999939,53055.02358504 2025-05-10,12:17:19.000,130,11125284,112805,0,1746879438,13885.980473459997,169.44198168000003,53055.00262368 2025-05-10,12:17:20.000,130,11125270,112485,0,1746879439,13886.101727039997,169.4137851600026,53055.107430480006 2025-05-10,12:17:21.000,130,11125238,112525,0,1746879440,13886.162353829997,169.39968690000387,53055.16332744 2025-05-10,12:17:22.000,130,11125252,112685,0,1746879441,13886.222980619998,169.3926377700045,53055.19127592 2025-05-10,12:17:23.000,130,11125230,112325,0,1746879442,13886.297080029988,169.3926377700045,53055.1842888 2025-05-10,12:17:24.000,130,11125327,112845,0,1746879443,13886.310552649993,169.3644412499998,53055.23319864 2025-05-10,12:17:25.000,130,11125233,112485,0,1746879444,13886.310552649993,169.33624473000236,53055.254160000004 2025-05-10,12:17:26.000,130,11125293,112445,0,1746879445,13886.317288959988,169.28690081999957,53055.33800544 2025-05-10,12:17:27.000,130,11125243,112445,0,1746879446,13886.377915749988,169.2657534300015,53055.2890956 2025-05-10,12:17:28.000,130,11125288,112485,0,1746879447,13886.438542539989,169.2305077800047,53055.372941040005 2025-05-10,12:17:29.000,130,11125337,112485,0,1746879448,13886.492433019994,169.20231126,53055.47076072 2025-05-10,12:17:30.000,130,11125301,112485,0,1746879449,13886.53958718999,169.23755691000406,53055.44979936 2025-05-10,12:17:31.000,130,11125314,112365,0,1746879450,13886.526114569999,169.25165517000278,53055.491722080005 2025-05-10,12:17:32.000,130,11125241,112605,0,1746879451,13886.613686599994,169.2657534300015,53055.48473496001 2025-05-10,12:17:33.000,130,11125337,112565,0,1746879452,13886.633895529994,169.29394994999893,53055.56159328001 2025-05-10,12:17:34.000,130,11125259,112445,0,1746879453,13886.68104969999,169.35739212000044,53055.63146448001 2025-05-10,12:17:35.000,130,11125326,112645,0,1746879454,13886.74167648999,169.35034299000108,53055.61749024 2025-05-10,12:17:36.000,130,11125257,112525,0,1746879455,13886.734940179995,169.44198168000003,53055.66640008 2025-05-10,12:17:37.000,130,11125321,112325,0,1746879456,13886.70799494,169.48427646000346,53055.71530992 2025-05-10,12:17:38.000,130,11125312,112645,0,1746879457,13886.68778601,169.54066949999833,53055.79216824 2025-05-10,12:17:39.000,130,11125246,112605,0,1746879458,13886.64063183999,169.6111607999992,53055.76421976 2025-05-10,12:17:40.000,130,11125286,112285,0,1746879459,13886.62715922,169.660504710002,53055.77120688001 2025-05-10,12:17:41.000,130,11125229,112325,0,1746879460,13886.66084076999,169.74509427000157,53055.7432584 2025-05-10,12:17:42.000,130,11125296,112485,0,1746879461,13886.593477669994,169.84378208999988,53055.84806520001 2025-05-10,12:17:43.000,130,11125219,112645,0,1746879462,13886.60021397999,169.90722426000139,53055.82011672001 2025-05-10,12:17:44.000,130,11125247,112445,0,1746879463,13886.546323499999,170.0341086000044,53055.82011672001 2025-05-10,12:17:45.000,130,11125224,112445,0,1746879464,13886.546323499999,170.09050163999927,53055.924923520004 2025-05-10,12:17:46.000,130,11125243,112525,0,1746879465,13886.512641949994,170.18918946000485,53055.88998792001 2025-05-10,12:17:47.000,130,11125263,112525,0,1746879466,13886.566532429999,170.22443511000165,53055.89697504001 2025-05-10,12:17:48.000,130,11125335,112445,0,1746879467,13886.55979611999,170.28787728000316,53055.924923520004 2025-05-10,12:17:49.000,130,11125283,112365,0,1746879468,13886.62042290999,170.34427031999803,53055.91094928 2025-05-10,12:17:50.000,130,11125237,112805,0,1746879469,13886.66757708,170.33722118999867,53055.93889776001 2025-05-10,12:17:51.000,130,11125247,112765,0,1746879470,13886.755149109995,170.4288598800049,53055.91094928 2025-05-10,12:17:52.000,130,11125311,112805,0,1746879471,13886.7484128,170.48525291999977,53055.91793640001 2025-05-10,12:17:53.000,130,11125285,112365,0,1746879472,13886.84945745,170.56279335,53055.90396216 2025-05-10,12:17:54.000,130,11125272,112245,0,1746879473,13886.937029479996,170.61918639000214,53055.95985912 2025-05-10,12:17:55.000,130,11125334,112485,0,1746879474,13886.9505021,170.7108250800011,53055.95985912 2025-05-10,12:17:56.000,130,11125308,112645,0,1746879475,13887.038074129996,170.7883655100013,53055.945884880006 2025-05-10,12:17:57.000,130,11125272,112445,0,1746879476,13887.112173540001,170.8236111599981,53055.98780760001 2025-05-10,12:17:58.000,130,11125309,112445,0,1746879477,13887.193009260001,170.90115158999834,53055.98780760001 2025-05-10,12:17:59.000,130,11125240,112045,0,1746879478,13887.253636050002,170.96459375999984,53056.07165304 2025-05-10,12:18:00.000,130,11125249,112525,0,1746879479,13887.327735459992,171.04918331999943,53056.113575760006 2025-05-10,12:18:01.000,130,11125321,112805,0,1746879480,13887.408571179993,171.1196746200003,53056.10658864001 2025-05-10,12:18:02.000,130,11125313,112485,0,1746879481,13887.469197969993,171.1690185300031,53056.07165304 2025-05-10,12:18:03.000,130,11125285,112565,0,1746879482,13887.556769999988,171.19016592000116,53056.10658864001 2025-05-10,12:18:04.000,130,11125279,112645,0,1746879483,13887.610660479993,171.27475548000075,53056.113575760006 2025-05-10,12:18:05.000,130,11125319,112605,0,1746879484,13887.711705129994,171.30295199999819,53056.09960152 2025-05-10,12:18:06.000,130,11125291,112645,0,1746879485,13887.752122989994,171.32409939000354,53056.162485600005 2025-05-10,12:18:07.000,130,11125309,112445,0,1746879486,13887.86664026,171.30295199999819,53056.1974212 2025-05-10,12:18:08.000,130,11125344,112685,0,1746879487,13887.90032180999,171.32409939000354,53056.23235680001 2025-05-10,12:18:09.000,130,11125253,112645,0,1746879488,13887.96768491,171.3311485200029,53056.23934392 2025-05-10,12:18:10.000,130,11125274,112725,0,1746879489,13888.035048009995,171.35229591000098,53056.23934392 2025-05-10,12:18:11.000,130,11125235,112605,0,1746879490,13888.075465869995,171.35229591000098,53056.27427952001 2025-05-10,12:18:12.000,130,11125204,112485,0,1746879491,13888.10914742,171.35934504000033,53056.31620224 2025-05-10,12:18:13.000,130,11125241,112805,0,1746879492,13888.156301589996,171.38754155999777,53056.330176480005 2025-05-10,12:18:14.000,130,11125324,112525,0,1746879493,13888.16303789999,171.50737677000143,53056.36511208 2025-05-10,12:18:15.000,130,11125322,112565,0,1746879494,13888.176510519996,171.5285241599995,53056.35812496 2025-05-10,12:18:16.000,130,11125258,112605,0,1746879495,13888.196719449996,171.5778680700023,53056.41402192 2025-05-10,12:18:17.000,130,11125313,112445,0,1746879496,13888.176510519996,171.62016284999845,53056.44197040001 2025-05-10,12:18:18.000,130,11125302,112525,0,1746879497,13888.223664689991,171.65540850000252,53056.49088024001 2025-05-10,12:18:19.000,130,11125307,112685,0,1746879498,13888.304500409991,171.75409632000083,53056.48389312 2025-05-10,12:18:20.000,130,11125202,112525,0,1746879499,13888.344918269991,171.81048936000298,53056.497867360005 2025-05-10,12:18:21.000,130,11125301,112485,0,1746879500,13888.365127199992,171.88098066000384,53056.49088024001 2025-05-10,12:18:22.000,130,11125230,112965,0,1746879501,13888.385336129992,171.92327544,53056.53979008001 2025-05-10,12:18:23.000,130,11125261,112405,0,1746879502,13888.472908160002,172.02901238999766,53056.62363552 2025-05-10,12:18:24.000,130,11125307,112525,0,1746879503,13888.486380779992,172.09950368999853,53056.651584 2025-05-10,12:18:25.000,130,11125317,112405,0,1746879504,13888.520062329997,172.20524064000347,53056.69350672 2025-05-10,12:18:26.000,130,11125326,112805,0,1746879505,13888.600898049997,172.30392846000177,53056.70049384 2025-05-10,12:18:27.000,130,11125304,112405,0,1746879506,13888.641315909998,172.381468890002,53056.728442319996 2025-05-10,12:18:28.000,130,11125353,112565,0,1746879507,13888.648052219993,172.5295006200031,53056.7913264 2025-05-10,12:18:29.000,130,11125270,112405,0,1746879508,13888.654788530002,172.6281884400014,53056.80530064001 2025-05-10,12:18:30.000,130,11125261,112365,0,1746879509,13888.607634359993,172.74802364999778,53056.81228776 2025-05-10,12:18:31.000,130,11125318,112645,0,1746879510,13888.627843289993,172.86785886000143,53056.84023624 2025-05-10,12:18:32.000,130,11125240,112565,0,1746879511,13888.661524839998,172.89605537999887,53056.92408168001 2025-05-10,12:18:33.000,130,11125238,112525,0,1746879512,13888.641315909998,172.9383501600023,53056.92408168001 2025-05-10,12:18:34.000,130,11125275,112645,0,1746879513,13888.654788530002,172.99474320000445,53056.90312032001 2025-05-10,12:18:35.000,130,11125321,112485,0,1746879514,13888.661524839998,173.05113623999932,53056.91709456 2025-05-10,12:18:36.000,130,11125246,112445,0,1746879515,13888.701942699998,173.09343102000275,53056.91709456 2025-05-10,12:18:37.000,130,11125318,112445,0,1746879516,13888.728887939993,173.05113623999932,53056.94504304001 2025-05-10,12:18:38.000,130,11125304,112365,0,1746879517,13888.809723659993,173.02998885000125,53056.97997864 2025-05-10,12:18:39.000,130,11125249,112325,0,1746879518,13888.877086759989,172.99474320000445,53057.000940000005 2025-05-10,12:18:40.000,130,11125311,112445,0,1746879519,13888.971395099994,172.92425190000358,53057.00792712 2025-05-10,12:18:41.000,130,11125274,112205,0,1746879520,13889.072439749994,172.92425190000358,53056.95901728 2025-05-10,12:18:42.000,130,11125299,112445,0,1746879521,13889.13980284999,172.86785886000143,53057.00792712 2025-05-10,12:18:43.000,130,11125233,112805,0,1746879522,13889.22737488,172.839662340004,53056.95901728 2025-05-10,12:18:44.000,130,11125329,112885,0,1746879523,13889.26779274,172.83261321000464,53057.02190136001 2025-05-10,12:18:45.000,130,11125209,112565,0,1746879524,13889.335155839995,172.76212191000377,53057.09177256001 2025-05-10,12:18:46.000,130,11125330,112005,0,1746879525,13889.36210107999,172.7762201700025,53057.1057468 2025-05-10,12:18:47.000,130,11125223,112725,0,1746879526,13889.355364769996,172.76917104000313,53057.063824079996 2025-05-10,12:18:48.000,130,11125264,112445,0,1746879527,13889.32168321999,172.71982713000034,53057.08478544 2025-05-10,12:18:49.000,130,11125309,112485,0,1746879528,13889.28800167,172.6634340899982,53057.11273392001 2025-05-10,12:18:50.000,130,11125283,112925,0,1746879529,13889.20716595,172.60704105000332,53057.11273392001 2025-05-10,12:18:51.000,130,11125273,112605,0,1746879530,13889.153275469995,172.58589365999796,53057.119721040006 2025-05-10,12:18:52.000,130,11125310,112725,0,1746879531,13889.092648679994,172.51540236000437,53057.14766952 2025-05-10,12:18:53.000,130,11125313,112525,0,1746879532,13889.112857609995,172.50130409999838,53057.12670816 2025-05-10,12:18:54.000,130,11125276,112445,0,1746879533,13889.05896712999,172.48720583999966,53057.098759680004 2025-05-10,12:18:55.000,130,11125256,112605,0,1746879534,13889.05896712999,172.4801567100003,53057.063824079996 2025-05-10,12:18:56.000,130,11125225,112845,0,1746879535,13889.05896712999,172.4801567100003,53057.11273392001 2025-05-10,12:18:57.000,130,11125311,112645,0,1746879536,13889.03875819999,172.4167145399988,53057.11273392001 2025-05-10,12:18:58.000,130,11125307,112285,0,1746879537,13889.08591237,172.40966540999943,53057.09177256001 2025-05-10,12:18:59.000,130,11125335,112565,0,1746879538,13889.06570344,172.42376366999815,53057.07779832 2025-05-10,12:19:00.000,130,11125223,112485,0,1746879539,13889.12633023,172.3321249799992,53057.07081120001 2025-05-10,12:19:01.000,130,11125266,112405,0,1746879540,13889.112857609995,172.28983020000305,53057.049849840005 2025-05-10,12:19:02.000,130,11125325,112445,0,1746879541,13889.03875819999,172.21933890000219,53057.00792712 2025-05-10,12:19:03.000,130,11125333,112645,0,1746879542,13889.005076649999,172.1347493400026,53057.000940000005 2025-05-10,12:19:04.000,130,11125211,112725,0,1746879543,13888.937713549989,172.01491412999894,53057.000940000005 2025-05-10,12:19:05.000,130,11125329,112405,0,1746879544,13888.917504619989,171.93032456999936,53057.02190136001 2025-05-10,12:19:06.000,130,11125304,112445,0,1746879545,13888.863614139998,171.86688239999785,53057.01491424 2025-05-10,12:19:07.000,130,11125234,112605,0,1746879546,13888.829932589993,171.7752437099989,53056.93805592 2025-05-10,12:19:08.000,130,11125290,112445,0,1746879547,13888.728887939993,171.7399980600021,53056.9660044 2025-05-10,12:19:09.000,130,11125325,112605,0,1746879548,13888.695206390003,171.66950676000124,53056.91010744 2025-05-10,12:19:10.000,130,11125305,112325,0,1746879549,13888.627843289993,171.5778680700023,53056.91010744 2025-05-10,12:19:11.000,130,11125232,112525,0,1746879550,13888.547007569992,171.50737677000143,53056.90312032001 2025-05-10,12:19:12.000,130,11125313,112565,0,1746879551,13888.452699230002,171.45098372999928,53056.90312032001 2025-05-10,12:19:13.000,130,11125260,112365,0,1746879552,13888.425753989992,171.40868895000312,53056.896133199996 2025-05-10,12:19:14.000,130,11125304,112325,0,1746879553,13888.338181959996,171.35229591000098,53056.81927488 2025-05-10,12:19:15.000,130,11125323,112325,0,1746879554,13888.297764099996,171.29590286999883,53056.763377920004 2025-05-10,12:19:16.000,130,11125249,112525,0,1746879555,13888.243873619991,171.2465589600033,53056.763377920004 2025-05-10,12:19:17.000,130,11125253,112525,0,1746879556,13888.237137309996,171.21131330999924,53056.74241656 2025-05-10,12:19:18.000,130,11125328,112325,0,1746879557,13888.237137309996,171.17606766000245,53056.714468080005 2025-05-10,12:19:19.000,130,11125285,112845,0,1746879558,13888.237137309996,171.14787113999773,53056.763377920004 2025-05-10,12:19:20.000,130,11125303,112325,0,1746879559,13888.25060993,171.09852723000222,53056.64459688 2025-05-10,12:19:21.000,130,11125335,112445,0,1746879560,13888.216928379996,171.04918331999943,53056.65857112001 2025-05-10,12:19:22.000,130,11125278,112525,0,1746879561,13888.196719449996,171.06328157999815,53056.651584 2025-05-10,12:19:23.000,130,11125279,112205,0,1746879562,13888.264082549991,171.06328157999815,53056.5817128 2025-05-10,12:19:24.000,130,11125309,112445,0,1746879563,13888.196719449996,171.07737984000414,53056.55376432 2025-05-10,12:19:25.000,130,11125324,112725,0,1746879564,13888.243873619991,171.06328157999815,53056.52581584 2025-05-10,12:19:26.000,130,11125295,112445,0,1746879565,13888.284291479991,171.0562324499988,53056.476906 2025-05-10,12:19:27.000,130,11125265,112805,0,1746879566,13888.331445650001,171.07033071000478,53056.497867360005 2025-05-10,12:19:28.000,130,11125336,112565,0,1746879567,13888.324709339991,171.0562324499988,53056.37209920001 2025-05-10,12:19:29.000,130,11125253,112445,0,1746879568,13888.378599819996,171.04213419000007,53056.379086320005 2025-05-10,12:19:30.000,130,11125246,112485,0,1746879569,13888.452699230002,171.0350850600007,53056.4070348 2025-05-10,12:19:31.000,130,11125346,112645,0,1746879570,13888.520062329997,170.97869201999856,53056.35113784001 2025-05-10,12:19:32.000,130,11125276,112765,0,1746879571,13888.621106979997,170.9716428899992,53056.379086320005 2025-05-10,12:19:33.000,130,11125336,112925,0,1746879572,13888.668261149993,170.90115158999834,53056.28825376 2025-05-10,12:19:34.000,130,11125301,112525,0,1746879573,13888.802987349998,170.8095128999994,53056.29524088 2025-05-10,12:19:35.000,130,11125342,112605,0,1746879574,13888.910768309994,170.78131638000195,53056.27427952001 2025-05-10,12:19:36.000,130,11125284,112485,0,1746879575,13888.991604029994,170.69672682000237,53056.25331816001 2025-05-10,12:19:37.000,130,11125257,112525,0,1746879576,13889.092648679994,170.6755794300043,53056.2672924 2025-05-10,12:19:38.000,130,11125255,112645,0,1746879577,13889.20042963999,170.61918639000214,53056.23235680001 2025-05-10,12:19:39.000,130,11125251,112525,0,1746879578,13889.26779274,170.61213726000278,53056.23934392 2025-05-10,12:19:40.000,130,11125251,112605,0,1746879579,13889.26779274,170.58394073999807,53056.21838256 2025-05-10,12:19:41.000,130,11125332,112685,0,1746879580,13889.314946909995,170.60508813000342,53056.20440832001 2025-05-10,12:19:42.000,130,11125293,112445,0,1746879581,13889.34862846,170.59803900000406,53056.23235680001 2025-05-10,12:19:43.000,130,11125264,112125,0,1746879582,13889.36883739,170.5768916099987,53056.23934392 2025-05-10,12:19:44.000,130,11125312,112485,0,1746879583,13889.40925525,170.54869509000127,53056.23235680001 2025-05-10,12:19:45.000,130,11125271,112445,0,1746879584,13889.38904632,170.52049857000384,53056.211395440005 2025-05-10,12:19:46.000,130,11125254,112445,0,1746879585,13889.38904632,170.49935117999848,53056.30921512 2025-05-10,12:19:47.000,130,11125299,112325,0,1746879586,13889.436200489996,170.47115466000105,53056.20440832001 2025-05-10,12:19:48.000,130,11125297,112165,0,1746879587,13889.46988204,170.45705640000233,53056.23934392 2025-05-10,12:19:49.000,130,11125342,112605,0,1746879588,13889.537245139996,170.4147616199989,53056.21838256 2025-05-10,12:19:50.000,130,11125274,112765,0,1746879589,13889.557454069996,170.38656510000146,53056.20440832001 2025-05-10,12:19:51.000,130,11125247,112605,0,1746879590,13889.651762410002,170.35131945000467,53056.23934392 2025-05-10,12:19:52.000,130,11125247,112605,0,1746879591,13889.705652889992,170.35836858000403,53056.23235680001 2025-05-10,12:19:53.000,130,11125328,112525,0,1746879592,13889.705652889992,170.35836858000403,53056.30222800001 2025-05-10,12:19:54.000,130,11125304,112445,0,1746879593,13889.712389200002,170.34427031999803,53056.29524088 2025-05-10,12:19:55.000,130,11125283,112645,0,1746879594,13889.752807060002,170.3795159700021,53056.2672924 2025-05-10,12:19:56.000,130,11125293,112645,0,1746879595,13889.793224920002,170.43590901000425,53056.29524088 2025-05-10,12:19:57.000,130,11125248,112445,0,1746879596,13889.806697539992,170.4782037900004,53056.28825376 2025-05-10,12:19:58.000,130,11125353,112805,0,1746879597,13889.867324329993,170.48525291999977,53056.35812496 2025-05-10,12:19:59.000,130,11125256,112445,0,1746879598,13889.847115399993,170.5768916099987,53056.281266640006 2025-05-10,12:20:00.000,130,11125279,112445,0,1746879599,13889.927951119993,170.64738290999958,53056.34415072 2025-05-10,12:20:01.000,130,11125311,112605,0,1746879600,13889.921214809998,170.68262856000365,53056.38607344 2025-05-10,12:20:02.000,130,11125312,112645,0,1746879601,13889.901005879998,170.80246377000003,53056.427996160004 2025-05-10,12:20:03.000,130,11125285,112685,0,1746879602,13889.880796949998,170.8236111599981,53056.4070348 2025-05-10,12:20:04.000,130,11125365,112645,0,1746879603,13889.853851710002,170.88705332999962,53056.40004768001 2025-05-10,12:20:05.000,130,11125345,112445,0,1746879604,13889.820170159997,170.9222989800037,53056.41402192 2025-05-10,12:20:06.000,130,11125313,112525,0,1746879605,13889.786488609992,170.89410245999898,53056.4070348 2025-05-10,12:20:07.000,130,11125320,112485,0,1746879606,13889.793224920002,170.85885681000218,53056.393060559996 2025-05-10,12:20:08.000,130,11125332,112645,0,1746879607,13889.786488609992,170.8095128999994,53056.42100904001 2025-05-10,12:20:09.000,130,11125252,112845,0,1746879608,13889.813433850002,170.73197246999916,53056.4070348 2025-05-10,12:20:10.000,130,11125266,112565,0,1746879609,13889.880796949998,170.689677690003,53056.393060559996 2025-05-10,12:20:11.000,130,11125228,112525,0,1746879610,13889.941423739998,170.61918639000214,53056.38607344 2025-05-10,12:20:12.000,130,11125292,112445,0,1746879611,13890.002050529998,170.55574422000063,53056.35812496 2025-05-10,12:20:13.000,130,11125236,112565,0,1746879612,13890.116567799989,170.5275477000032,53056.38607344 2025-05-10,12:20:14.000,130,11125298,112565,0,1746879613,13890.21761244999,170.4429581400036,53056.38607344 2025-05-10,12:20:15.000,130,11125237,112805,0,1746879614,13890.30518448,170.42181074999826,53056.36511208 2025-05-10,12:20:16.000,130,11125289,112445,0,1746879615,13890.39949281999,170.36541771000338,53056.43498328 2025-05-10,12:20:17.000,130,11125317,112605,0,1746879616,13890.48706485,170.35836858000403,53056.4070348 2025-05-10,12:20:18.000,130,11125303,112445,0,1746879617,13890.615054739996,170.35131945000467,53056.40004768001 2025-05-10,12:20:19.000,130,11125272,112645,0,1746879618,13890.655472599996,170.30902467000124,53056.427996160004 2025-05-10,12:20:20.000,130,11125276,112445,0,1746879619,13890.722835699991,170.32312292999995,53056.41402192 2025-05-10,12:20:21.000,130,11125281,112525,0,1746879620,13890.823880349992,170.30902467000124,53056.427996160004 2025-05-10,12:20:22.000,130,11125267,112725,0,1746879621,13890.884507139992,170.33722118999867,53056.4070348 2025-05-10,12:20:23.000,130,11125306,112525,0,1746879622,13890.992288100002,170.37246684000274,53056.476906 2025-05-10,12:20:24.000,130,11125341,112885,0,1746879623,13891.005760719992,170.4429581400036,53056.448957520006 2025-05-10,12:20:25.000,130,11125286,112645,0,1746879624,13891.025969649992,170.55574422000063,53056.427996160004 2025-05-10,12:20:26.000,130,11125266,112605,0,1746879625,13891.079860129998,170.5909898700047,53056.379086320005 2025-05-10,12:20:27.000,130,11125326,112365,0,1746879626,13891.100069059998,170.6614811699983,53056.393060559996 2025-05-10,12:20:28.000,130,11125332,112605,0,1746879627,13891.167432159993,170.74607072999788,53056.393060559996 2025-05-10,12:20:29.000,130,11125201,112445,0,1746879628,13891.281949429998,170.85885681000218,53056.38607344 2025-05-10,12:20:30.000,130,11125299,112445,0,1746879629,13891.382994079999,170.88705332999962,53056.36511208 2025-05-10,12:20:31.000,130,11125299,112605,0,1746879630,13891.470566109994,170.95754463000048,53056.3371636 2025-05-10,12:20:32.000,130,11125270,112645,0,1746879631,13891.652446479995,171.02803593000135,53056.36511208 2025-05-10,12:20:33.000,130,11125312,112525,0,1746879632,13891.69960064999,171.04213419000007,53056.35113784001 2025-05-10,12:20:34.000,130,11125302,112525,0,1746879633,13891.76696375,171.1196746200003,53056.379086320005 2025-05-10,12:20:35.000,130,11125274,112645,0,1746879634,13891.854535779996,171.15492027000437,53056.379086320005 2025-05-10,12:20:36.000,130,11125216,112805,0,1746879635,13891.915162569996,171.20426417999988,53056.393060559996 2025-05-10,12:20:37.000,130,11125359,112525,0,1746879636,13891.894953639996,171.2465589600033,53056.3371636 2025-05-10,12:20:38.000,130,11125270,112445,0,1746879637,13891.8680084,171.2324607000046,53056.3371636 2025-05-10,12:20:39.000,130,11125271,112645,0,1746879638,13891.881481019991,171.14787113999773,53056.34415072 2025-05-10,12:20:40.000,130,11125293,112725,0,1746879639,13891.874744709996,171.13377287999901,53056.36511208 2025-05-10,12:20:41.000,130,11125335,112725,0,1746879640,13891.814117919996,171.0844289700035,53056.35113784001 2025-05-10,12:20:42.000,130,11125254,112605,0,1746879641,13891.76696375,171.01393767000263,53056.379086320005 2025-05-10,12:20:43.000,130,11125315,112485,0,1746879642,13891.76022743999,170.91524985000433,53056.36511208 2025-05-10,12:20:44.000,130,11125306,112645,0,1746879643,13891.76022743999,170.75311986000452,53056.37209920001 2025-05-10,12:20:45.000,130,11125211,112405,0,1746879644,13891.72654589,170.6262355200015,53056.28825376 2025-05-10,12:20:46.000,130,11125304,112725,0,1746879645,13891.74675482,170.5275477000032,53056.29524088 2025-05-10,12:20:47.000,130,11125317,112125,0,1746879646,13891.76696375,170.35131945000467,53056.29524088 2025-05-10,12:20:48.000,130,11125281,112685,0,1746879647,13891.854535779996,170.2808281500038,53056.30921512 2025-05-10,12:20:49.000,130,11125346,112765,0,1746879648,13891.88821733,170.21033685000293,53056.30222800001 2025-05-10,12:20:50.000,130,11125247,112525,0,1746879649,13891.901689949991,170.0693542500012,53056.27427952001 2025-05-10,12:20:51.000,130,11125337,112565,0,1746879650,13891.901689949991,169.99181382000097,53056.28825376 2025-05-10,12:20:52.000,130,11125259,112445,0,1746879651,13891.88821733,169.94246990999818,53056.29524088 2025-05-10,12:20:53.000,130,11125287,112645,0,1746879652,13891.80064529999,169.87902774000395,53056.30222800001 2025-05-10,12:20:54.000,130,11125242,112445,0,1746879653,13891.70633696,169.85083121999924,53056.31620224 2025-05-10,12:20:55.000,130,11125246,112605,0,1746879654,13891.61876492999,169.86492947999795,53056.30222800001 2025-05-10,12:20:56.000,130,11125233,112525,0,1746879655,13891.57834706999,169.8578803499986,53056.2672924 2025-05-10,12:20:57.000,130,11125261,112685,0,1746879656,13891.463829799999,169.87902774000395,53056.281266640006 2025-05-10,12:20:58.000,130,11125258,112445,0,1746879657,13891.335839909989,169.83673296000052,53056.28825376 2025-05-10,12:20:59.000,130,11125264,112565,0,1746879658,13891.228058949993,169.8719786100046,53056.2672924 2025-05-10,12:21:00.000,130,11125332,112445,0,1746879659,13891.167432159993,169.8719786100046,53056.2672924 2025-05-10,12:21:01.000,130,11125233,112485,0,1746879660,13891.093332750002,169.91427339000074,53056.27427952001 2025-05-10,12:21:02.000,130,11125250,112645,0,1746879661,13891.073123820002,169.94246990999818,53056.29524088 2025-05-10,12:21:03.000,130,11125285,112485,0,1746879662,13891.079860129998,169.92837164999946,53056.225369679996 2025-05-10,12:21:04.000,130,11125242,112445,0,1746879663,13891.079860129998,169.91427339000074,53056.211395440005 2025-05-10,12:21:05.000,130,11125250,112405,0,1746879664,13891.113541680003,169.94951904000482,53056.162485600005 2025-05-10,12:21:06.000,130,11125199,112725,0,1746879665,13891.207850019993,169.93542077999882,53056.14152424 2025-05-10,12:21:07.000,130,11125320,112565,0,1746879666,13891.234795259988,169.90017513000203,53056.16947272 2025-05-10,12:21:08.000,130,11125207,112565,0,1746879667,13891.322367289999,169.93542077999882,53056.162485600005 2025-05-10,12:21:09.000,130,11125299,112525,0,1746879668,13891.39646669999,169.87902774000395,53056.14851136 2025-05-10,12:21:10.000,130,11125317,112445,0,1746879669,13891.409939319994,169.86492947999795,53056.162485600005 2025-05-10,12:21:11.000,130,11125226,112645,0,1746879670,13891.470566109994,169.83673296000052,53056.13453712001 2025-05-10,12:21:12.000,130,11125299,112605,0,1746879671,13891.51772027999,169.80148731000372,53056.10658864001 2025-05-10,12:21:13.000,130,11125263,112445,0,1746879672,13891.551401829995,169.7380451400022,53056.10658864001 2025-05-10,12:21:14.000,130,11125269,112325,0,1746879673,13891.60529231,169.70984862000478,53056.06466592001 2025-05-10,12:21:15.000,130,11125257,112565,0,1746879674,13891.69960064999,169.64640645000327,53056.08562728001 2025-05-10,12:21:16.000,130,11125313,112525,0,1746879675,13891.82085422999,169.660504710002,53056.05069168 2025-05-10,12:21:17.000,130,11125262,112365,0,1746879676,13891.8680084,169.70279948999814,53056.07864016 2025-05-10,12:21:18.000,130,11125240,112805,0,1746879677,13891.915162569996,169.73099601000285,53056.06466592001 2025-05-10,12:21:19.000,130,11125234,112485,0,1746879678,13891.962316739991,169.80148731000372,53056.057678799996 2025-05-10,12:21:20.000,130,11125325,112445,0,1746879679,13892.002734599992,169.8860768700033,53056.06466592001 2025-05-10,12:21:21.000,130,11125211,112445,0,1746879680,13891.969053050001,169.9706664300029,53056.05069168 2025-05-10,12:21:22.000,130,11125321,112725,0,1746879681,13892.002734599992,170.02705946999777,53056.05069168 2025-05-10,12:21:23.000,130,11125297,112805,0,1746879682,13891.975789359996,170.118698160004,53056.05069168 2025-05-10,12:21:24.000,130,11125282,112645,0,1746879683,13891.921898879991,170.21033685000293,53056.05069168 2025-05-10,12:21:25.000,130,11125269,112485,0,1746879684,13891.881481019991,170.27377902000444,53056.057678799996 2025-05-10,12:21:26.000,130,11125276,113005,0,1746879685,13891.8680084,170.35836858000403,53056.0227432 2025-05-10,12:21:27.000,130,11125278,112485,0,1746879686,13891.915162569996,170.39361423000082,53056.03671744001 2025-05-10,12:21:28.000,130,11125287,112445,0,1746879687,13891.881481019991,170.45000727000297,53056.00178184 2025-05-10,12:21:29.000,130,11125332,112725,0,1746879688,13891.901689949991,170.5275477000032,53056.01575608001 2025-05-10,12:21:30.000,130,11125272,112685,0,1746879689,13891.90842626,170.56279335,53056.03671744001 2025-05-10,12:21:31.000,130,11125234,112645,0,1746879690,13891.88821733,170.64033378000022,53055.952872 2025-05-10,12:21:32.000,130,11125253,112685,0,1746879691,13891.942107809991,170.73197246999916,53055.90396216 2025-05-10,12:21:33.000,130,11125282,112445,0,1746879692,13891.948844120001,170.76016899000388,53055.95985912 2025-05-10,12:21:34.000,130,11125268,112325,0,1746879693,13892.043152459992,170.78131638000195,53055.95985912 2025-05-10,12:21:35.000,130,11125259,112565,0,1746879694,13892.144197109992,170.8377094200041,53055.91094928 2025-05-10,12:21:36.000,130,11125299,112485,0,1746879695,13892.204823899992,170.85885681000218,53055.91094928 2025-05-10,12:21:37.000,130,11125298,112605,0,1746879696,13892.346286409993,170.8729550700009,53055.91793640001 2025-05-10,12:21:38.000,130,11125324,112485,0,1746879697,13892.447331059993,170.89410245999898,53055.91094928 2025-05-10,12:21:39.000,130,11125295,112565,0,1746879698,13892.507957849994,170.90115158999834,53055.93889776001 2025-05-10,12:21:40.000,130,11125248,112525,0,1746879699,13892.61573880999,170.84475855000346,53055.91793640001 2025-05-10,12:21:41.000,130,11125295,112365,0,1746879700,13892.75720131999,170.8095128999994,53055.945884880006 2025-05-10,12:21:42.000,130,11125261,112445,0,1746879701,13892.84477335,170.8095128999994,53055.93191064 2025-05-10,12:21:43.000,130,11125223,112445,0,1746879702,13892.92560907,170.79541464000067,53055.93191064 2025-05-10,12:21:44.000,130,11125262,112445,0,1746879703,13892.992972169995,170.76016899000388,53056.01575608001 2025-05-10,12:21:45.000,130,11125201,112725,0,1746879704,13893.053598959996,170.78131638000195,53055.97383336 2025-05-10,12:21:46.000,130,11125269,112485,0,1746879705,13893.094016819996,170.7108250800011,53056.00178184 2025-05-10,12:21:47.000,130,11125279,112765,0,1746879706,13893.134434679996,170.689677690003,53056.0227432 2025-05-10,12:21:48.000,130,11125289,112485,0,1746879707,13893.161379919991,170.65443203999894,53056.00178184 2025-05-10,12:21:49.000,130,11125306,112565,0,1746879708,13893.242215639992,170.65443203999894,53056.01575608001 2025-05-10,12:21:50.000,130,11125262,112605,0,1746879709,13893.248951950001,170.5768916099987,53056.0227432 2025-05-10,12:21:51.000,130,11125279,112525,0,1746879710,13893.343260289992,170.53459683000256,53056.03671744001 2025-05-10,12:21:52.000,130,11125267,112485,0,1746879711,13893.424096009992,170.45000727000297,53056.08562728001 2025-05-10,12:21:53.000,130,11125284,112685,0,1746879712,13893.511668040002,170.40066336000018,53056.07864016 2025-05-10,12:21:54.000,130,11125192,112725,0,1746879713,13893.585767449993,170.37246684000274,53056.06466592001 2025-05-10,12:21:55.000,130,11125303,112365,0,1746879714,13893.632921619988,170.28787728000316,53056.12056288 2025-05-10,12:21:56.000,130,11125336,112525,0,1746879715,13893.693548409989,170.2667298899978,53056.15549848001 2025-05-10,12:21:57.000,130,11125202,112485,0,1746879716,13893.713757339989,170.231484240001,53056.10658864001 2025-05-10,12:21:58.000,130,11125325,112525,0,1746879717,13893.727229959994,170.231484240001,53056.16947272 2025-05-10,12:21:59.000,130,11125260,112525,0,1746879718,13893.700284719998,170.2173859800023,53056.12755 2025-05-10,12:22:00.000,130,11125291,112645,0,1746879719,13893.693548409989,170.18918946000485,53056.14851136 2025-05-10,12:22:01.000,130,11125308,112805,0,1746879720,13893.727229959994,170.16099294000014,53056.17645984 2025-05-10,12:22:02.000,130,11125313,112685,0,1746879721,13893.720493649998,170.104599899998,53056.23934392 2025-05-10,12:22:03.000,130,11125272,112685,0,1746879722,13893.713757339989,170.0200103399984,53056.1974212 2025-05-10,12:22:04.000,130,11125236,112485,0,1746879723,13893.713757339989,169.93542077999882,53056.16947272 2025-05-10,12:22:05.000,130,11125202,112445,0,1746879724,13893.733966269989,169.82968383000116,53056.225369679996 2025-05-10,12:22:06.000,130,11125250,112645,0,1746879725,13893.733966269989,169.68870122999942,53056.1974212 2025-05-10,12:22:07.000,130,11125255,112445,0,1746879726,13893.821538299999,169.59706254000048,53056.13453712001 2025-05-10,12:22:08.000,130,11125251,112525,0,1746879727,13893.828274609994,169.4631290699981,53056.17645984 2025-05-10,12:22:09.000,130,11125269,112565,0,1746879728,13893.888901399994,169.37149037999916,53056.17645984 2025-05-10,12:22:10.000,130,11125315,112525,0,1746879729,13893.888901399994,169.29394994999893,53056.14152424 2025-05-10,12:22:11.000,130,11125238,112525,0,1746879730,13893.96300081,169.25870430000214,53056.17645984 2025-05-10,12:22:12.000,130,11125304,112485,0,1746879731,13893.949528189994,169.1670656100032,53056.19043408 2025-05-10,12:22:13.000,130,11125292,112645,0,1746879732,13893.989946049995,169.2164095199987,53056.19043408 2025-05-10,12:22:14.000,130,11125232,112565,0,1746879733,13893.95626449999,169.2305077800047,53056.19043408 2025-05-10,12:22:15.000,130,11125219,112485,0,1746879734,13893.94279188,169.25870430000214,53056.14851136 2025-05-10,12:22:16.000,130,11125308,112485,0,1746879735,13893.888901399994,169.3150973400043,53056.12056288 2025-05-10,12:22:17.000,130,11125233,112685,0,1746879736,13893.868692469994,169.329195600003,53056.14152424 2025-05-10,12:22:18.000,130,11125270,112605,0,1746879737,13893.888901399994,169.3644412499998,53056.09960152 2025-05-10,12:22:19.000,130,11125305,112445,0,1746879738,13893.868692469994,169.37853950999852,53056.13453712001 2025-05-10,12:22:20.000,130,11125272,112325,0,1746879739,13893.814801989989,169.3926377700045,53056.13453712001 2025-05-10,12:22:21.000,130,11125287,112445,0,1746879740,13893.801329369999,169.4137851600026,53056.09960152 2025-05-10,12:22:22.000,130,11125203,112125,0,1746879741,13893.787856749994,169.37149037999916,53056.09960152 2025-05-10,12:22:23.000,130,11125256,112525,0,1746879742,13893.733966269989,169.4278834200013,53056.092614400004 2025-05-10,12:22:24.000,130,11125260,112805,0,1746879743,13893.720493649998,169.42083429000195,53056.06466592001 2025-05-10,12:22:25.000,130,11125293,112365,0,1746879744,13893.700284719998,169.45607993999874,53056.05069168 2025-05-10,12:22:26.000,130,11125245,112485,0,1746879745,13893.659866859998,169.47017820000474,53056.02973032 2025-05-10,12:22:27.000,130,11125249,112525,0,1746879746,13893.659866859998,169.4631290699981,53055.98780760001 2025-05-10,12:22:28.000,130,11125247,112725,0,1746879747,13893.585767449993,169.44198168000003,53055.945884880006 2025-05-10,12:22:29.000,130,11125309,112365,0,1746879748,13893.572294829988,169.47017820000474,53055.924923520004 2025-05-10,12:22:30.000,130,11125288,112365,0,1746879749,13893.632921619988,169.45607993999874,53055.93191064 2025-05-10,12:22:31.000,130,11125225,112525,0,1746879750,13893.693548409989,169.44903080999939,53055.90396216 2025-05-10,12:22:32.000,130,11125235,112525,0,1746879751,13893.740702579998,169.45607993999874,53055.86902656001 2025-05-10,12:22:33.000,130,11125232,112685,0,1746879752,13893.801329369999,169.40673603000323,53055.86203944 2025-05-10,12:22:34.000,130,11125230,112405,0,1746879753,13893.861956159999,169.44198168000003,53055.86902656001 2025-05-10,12:22:35.000,130,11125308,112525,0,1746879754,13893.92258295,169.4137851600026,53055.78518112 2025-05-10,12:22:36.000,130,11125277,112725,0,1746879755,13894.01689128999,169.38558863999788,53055.827103840005 2025-05-10,12:22:37.000,130,11125267,112525,0,1746879756,13894.07751807999,169.35739212000044,53055.778194000006 2025-05-10,12:22:38.000,130,11125230,112245,0,1746879757,13894.171826419995,169.3150973400043,53055.72229704001 2025-05-10,12:22:39.000,130,11125276,112605,0,1746879758,13894.23918951999,169.22345864999807,53055.76421976 2025-05-10,12:22:40.000,130,11125252,112565,0,1746879759,13894.272871069996,169.14591821999784,53055.7432584 2025-05-10,12:22:41.000,130,11125249,112685,0,1746879760,13894.400860959991,169.0683777900049,53055.72229704001 2025-05-10,12:22:42.000,130,11125288,112525,0,1746879761,13894.495169299997,168.96264083999995,53055.75024552001 2025-05-10,12:22:43.000,130,11125295,112525,0,1746879762,13894.542323469992,168.89919866999844,53055.72928416001 2025-05-10,12:22:44.000,130,11125250,112405,0,1746879763,13894.656840739997,168.8569038900023,53055.7432584 2025-05-10,12:22:45.000,130,11125306,112445,0,1746879764,13894.737676459998,168.80051085000014,53055.75024552001 2025-05-10,12:22:46.000,130,11125306,112525,0,1746879765,13894.791566939988,168.7723143300027,53055.7432584 2025-05-10,12:22:47.000,130,11125260,112525,0,1746879766,13894.757885389998,168.6736265100044,53055.757232640004 2025-05-10,12:22:48.000,130,11125259,112805,0,1746879767,13894.778094319998,168.68772477000311,53055.757232640004 2025-05-10,12:22:49.000,130,11125309,112485,0,1746879768,13894.771358010003,168.61723347000225,53055.71530992 2025-05-10,12:22:50.000,130,11125238,112565,0,1746879769,13894.757885389998,168.57493868999882,53055.757232640004 2025-05-10,12:22:51.000,130,11125303,112645,0,1746879770,13894.730940150002,168.5890369500048,53055.75024552001 2025-05-10,12:22:52.000,130,11125298,112485,0,1746879771,13894.744412769993,168.57493868999882,53055.73627128 2025-05-10,12:22:53.000,130,11125246,112525,0,1746879772,13894.697258599997,168.5255947800033,53055.7432584 2025-05-10,12:22:54.000,130,11125300,112445,0,1746879773,13894.650104430002,168.45510348000244,53055.73627128 2025-05-10,12:22:55.000,130,11125302,112685,0,1746879774,13894.677049669997,168.44100522000372,53055.75024552001 2025-05-10,12:22:56.000,130,11125215,112405,0,1746879775,13894.650104430002,168.41985782999836,53055.71530992 2025-05-10,12:22:57.000,130,11125232,112445,0,1746879776,13894.724203839993,168.32821913999942,53055.71530992 2025-05-10,12:22:58.000,130,11125272,112485,0,1746879777,13894.744412769993,168.2788752300039,53055.68736144 2025-05-10,12:22:59.000,130,11125262,112605,0,1746879778,13894.865666349993,168.2506787099992,53055.65242584001 2025-05-10,12:23:00.000,130,11125228,112605,0,1746879779,13894.879138969998,168.22248219000176,53055.70133568001 2025-05-10,12:23:01.000,130,11125292,112485,0,1746879780,13894.966710999994,168.22953132000112,53055.65242584001 2025-05-10,12:23:02.000,130,11125294,112565,0,1746879781,13895.040810409999,168.19428567000432,53055.68736144 2025-05-10,12:23:03.000,130,11125229,112525,0,1746879782,13895.087964579994,168.15904002000025,53055.6384516 2025-05-10,12:23:04.000,130,11125271,112165,0,1746879783,13895.15532767999,168.15904002000025,53055.68736144 2025-05-10,12:23:05.000,130,11125309,112605,0,1746879784,13895.15532767999,168.18723653999768,53055.72928416001 2025-05-10,12:23:06.000,130,11125258,112565,0,1746879785,13895.22269078,168.18018740999833,53055.75024552001 2025-05-10,12:23:07.000,130,11125300,112605,0,1746879786,13895.29679018999,168.13789263000217,53055.7432584 2025-05-10,12:23:08.000,130,11125256,112725,0,1746879787,13895.33720804999,168.1308435000028,53055.77120688001 2025-05-10,12:23:09.000,130,11125255,112565,0,1746879788,13895.39783483999,168.07445046000066,53055.7432584 2025-05-10,12:23:10.000,130,11125288,112765,0,1746879789,13895.48540687,168.0039591599998,53055.77120688001 2025-05-10,12:23:11.000,130,11125282,112605,0,1746879790,13895.566242590001,167.94756611999765,53055.79915536001 2025-05-10,12:23:12.000,130,11125315,112445,0,1746879791,13895.687496170001,167.8841239500034,53055.82011672001 2025-05-10,12:23:13.000,130,11125243,112725,0,1746879792,13895.842431299992,167.8065835200032,53055.827103840005 2025-05-10,12:23:14.000,130,11125279,112565,0,1746879793,13895.896321779997,167.75019048000104,53055.827103840005 2025-05-10,12:23:15.000,130,11125214,112525,0,1746879794,13895.990630120003,167.70084656999825,53055.84107808 2025-05-10,12:23:16.000,130,11125227,112605,0,1746879795,13896.159037869998,167.63035527000466,53055.82011672001 2025-05-10,12:23:17.000,130,11125268,112685,0,1746879796,13896.233137279989,167.60215874999994,53055.83409096 2025-05-10,12:23:18.000,130,11125265,112525,0,1746879797,13896.35439085999,167.510520060001,53055.8830008 2025-05-10,12:23:19.000,130,11125346,112485,0,1746879798,13896.43522657999,167.46822528000484,53055.85505232 2025-05-10,12:23:20.000,130,11125251,112525,0,1746879799,13896.50258968,167.39773398000398,53055.88998792001 2025-05-10,12:23:21.000,130,11125303,112645,0,1746879800,13896.59689801999,167.35543920000055,53055.98082048 2025-05-10,12:23:22.000,130,11125225,112525,0,1746879801,13896.60363433,167.27789877000032,53055.945884880006 2025-05-10,12:23:23.000,130,11125283,112525,0,1746879802,13896.63731587999,167.18626008000138,53055.91793640001 2025-05-10,12:23:24.000,130,11125328,112445,0,1746879803,13896.69794266999,167.1016705200018,53056.00876896 2025-05-10,12:23:25.000,130,11125247,112325,0,1746879804,13896.751833149996,167.052326609999,53056.07864016 2025-05-10,12:23:26.000,130,11125295,112565,0,1746879805,13896.76530577,166.9183931400039,53055.97383336 2025-05-10,12:23:27.000,130,11125260,112765,0,1746879806,13896.792251009996,166.84085271000367,53056.01575608001 2025-05-10,12:23:28.000,130,11125253,112525,0,1746879807,13896.751833149996,166.7703614100028,53056.06466592001 2025-05-10,12:23:29.000,130,11125262,112525,0,1746879808,13896.785514700001,166.71396837000066,53056.06466592001 2025-05-10,12:23:30.000,130,11125265,112645,0,1746879809,13896.718151599991,166.6223296800017,53056.113575760006 2025-05-10,12:23:31.000,130,11125214,112645,0,1746879810,13896.718151599991,166.59413316000428,53056.07864016 2025-05-10,12:23:32.000,130,11125301,112445,0,1746879811,13896.731624219996,166.48134707999998,53056.10658864001 2025-05-10,12:23:33.000,130,11125249,112965,0,1746879812,13896.711415289996,166.47429795000062,53056.13453712001 2025-05-10,12:23:34.000,130,11125202,112525,0,1746879813,13896.718151599991,166.4108557799991,53056.113575760006 2025-05-10,12:23:35.000,130,11125338,112645,0,1746879814,13896.711415289996,166.35446274000424,53056.14152424 2025-05-10,12:23:36.000,130,11125255,112845,0,1746879815,13896.758569459991,166.34036447999824,53056.10658864001 2025-05-10,12:23:37.000,130,11125299,112845,0,1746879816,13896.772042079996,166.33331534999888,53056.12755 2025-05-10,12:23:38.000,130,11125235,112525,0,1746879817,13896.778778389991,166.34741361000488,53056.19043408 2025-05-10,12:23:39.000,130,11125195,112685,0,1746879818,13896.839405179991,166.34741361000488,53056.13453712001 2025-05-10,12:23:40.000,130,11125240,112525,0,1746879819,13896.805723630001,166.35446274000424,53056.12755 2025-05-10,12:23:41.000,130,11125257,112645,0,1746879820,13896.812459939996,166.4108557799991,53056.19043408 2025-05-10,12:23:42.000,130,11125311,112445,0,1746879821,13896.785514700001,166.44610143000318,53056.162485600005 2025-05-10,12:23:43.000,130,11125240,112325,0,1746879822,13896.792251009996,166.45315056000254,53056.16947272 2025-05-10,12:23:44.000,130,11125283,112565,0,1746879823,13896.798987319991,166.40380664999975,53056.211395440005 2025-05-10,12:23:45.000,130,11125307,112805,0,1746879824,13896.825932560001,166.34741361000488,53056.260305280004 2025-05-10,12:23:46.000,130,11125276,112565,0,1746879825,13896.805723630001,166.32626621999952,53056.211395440005 2025-05-10,12:23:47.000,130,11125221,112645,0,1746879826,13896.825932560001,166.25577491999866,53056.225369679996 2025-05-10,12:23:48.000,130,11125242,112525,0,1746879827,13896.825932560001,166.2134801400025,53056.23235680001 2025-05-10,12:23:49.000,130,11125297,112525,0,1746879828,13896.792251009996,166.13593971000228,53056.281266640006 2025-05-10,12:23:50.000,130,11125233,112645,0,1746879829,13896.825932560001,166.05839928000205,53056.21838256 2025-05-10,12:23:51.000,130,11125310,112605,0,1746879830,13896.805723630001,166.0020062399999,53056.23934392 2025-05-10,12:23:52.000,130,11125328,112485,0,1746879831,13896.758569459991,166.0020062399999,53056.21838256 2025-05-10,12:23:53.000,130,11125308,112645,0,1746879832,13896.758569459991,166.01610449999862,53056.24633104 2025-05-10,12:23:54.000,130,11125337,112445,0,1746879833,13896.72488791,165.98790798000118,53056.260305280004 2025-05-10,12:23:55.000,130,11125267,112245,0,1746879834,13896.738360529991,166.01610449999862,53056.2672924 2025-05-10,12:23:56.000,130,11125240,112445,0,1746879835,13896.630579569995,166.02315362999798,53056.24633104 2025-05-10,12:23:57.000,130,11125244,112365,0,1746879836,13896.5834254,166.07954667000013,53056.260305280004 2025-05-10,12:23:58.000,130,11125263,112725,0,1746879837,13896.54300754,166.07954667000013,53056.225369679996 2025-05-10,12:23:59.000,130,11125277,112605,0,1746879838,13896.569952779995,166.1147923200042,53056.23235680001 2025-05-10,12:24:00.000,130,11125252,112605,0,1746879839,13896.53627122999,166.13593971000228,53056.19043408 2025-05-10,12:24:01.000,130,11125268,112605,0,1746879840,13896.50258968,166.19938188000378,53056.260305280004 2025-05-10,12:24:02.000,130,11125316,112525,0,1746879841,13896.48238075,166.2134801400025,53056.23235680001 2025-05-10,12:24:03.000,130,11125286,112485,0,1746879842,13896.549743849995,166.25577491999866,53056.260305280004 2025-05-10,12:24:04.000,130,11125230,112565,0,1746879843,13896.55648015999,166.29102057000273,53056.14851136 2025-05-10,12:24:05.000,130,11125311,112565,0,1746879844,13896.5834254,166.34036447999824,53056.211395440005 2025-05-10,12:24:06.000,130,11125286,112965,0,1746879845,13896.590161709995,166.40380664999975,53056.19043408 2025-05-10,12:24:07.000,130,11125334,112245,0,1746879846,13896.64405219,166.3615118700036,53056.16947272 2025-05-10,12:24:08.000,130,11125224,112365,0,1746879847,13896.670997429996,166.33331534999888,53056.20440832001 2025-05-10,12:24:09.000,130,11125252,112445,0,1746879848,13896.691206359996,166.31921709000017,53056.15549848001 2025-05-10,12:24:10.000,130,11125241,112445,0,1746879849,13896.711415289996,166.22052927000186,53056.13453712001 2025-05-10,12:24:11.000,130,11125289,112485,0,1746879850,13896.69794266999,166.10774319000484,53056.17645984 2025-05-10,12:24:12.000,130,11125310,112485,0,1746879851,13896.72488791,165.95971146000375,53056.16947272 2025-05-10,12:24:13.000,130,11125256,112525,0,1746879852,13896.72488791,165.79053234000457,53056.14851136 2025-05-10,12:24:14.000,130,11125312,112445,0,1746879853,13896.70467898,165.6072549599994,53056.18344696001 2025-05-10,12:24:15.000,130,11125217,112565,0,1746879854,13896.785514700001,165.4451249699996,53056.19043408 2025-05-10,12:24:16.000,130,11125248,112645,0,1746879855,13896.825932560001,165.30414236999786,53056.23235680001 2025-05-10,12:24:17.000,130,11125235,112805,0,1746879856,13896.825932560001,165.12086498999997,53056.225369679996 2025-05-10,12:24:18.000,130,11125347,112805,0,1746879857,13896.839405179991,164.97988238999824,53056.23934392 2025-05-10,12:24:19.000,130,11125289,112805,0,1746879858,13896.846141490001,164.84594892000314,53056.19043408 2025-05-10,12:24:20.000,130,11125289,112445,0,1746879859,13896.832668869996,164.69791719000204,53056.211395440005 2025-05-10,12:24:21.000,130,11125332,112285,0,1746879860,13896.873086729996,164.57103284999903,53056.25331816001 2025-05-10,12:24:22.000,130,11125254,112765,0,1746879861,13896.819196249991,164.43005025000457,53056.21838256 2025-05-10,12:24:23.000,130,11125297,112525,0,1746879862,13896.893295659997,164.31726417000027,53056.20440832001 2025-05-10,12:24:24.000,130,11125269,112525,0,1746879863,13896.873086729996,164.20447809000325,53056.225369679996 2025-05-10,12:24:25.000,130,11125289,112685,0,1746879864,13896.960658759992,164.1480850500011,53056.23235680001 2025-05-10,12:24:26.000,130,11125268,112365,0,1746879865,13897.001076619992,164.09169200999895,53056.281266640006 2025-05-10,12:24:27.000,130,11125312,112565,0,1746879866,13896.974131379997,164.0846428799996,53056.211395440005 2025-05-10,12:24:28.000,130,11125293,112605,0,1746879867,13897.061703409992,164.03529897000408,53056.28825376 2025-05-10,12:24:29.000,130,11125256,112365,0,1746879868,13897.102121269992,163.9859550600013,53056.260305280004 2025-05-10,12:24:30.000,130,11125306,112565,0,1746879869,13897.088648650002,163.9507094100045,53056.23934392 2025-05-10,12:24:31.000,130,11125296,112405,0,1746879870,13897.102121269992,163.9648076700032,53056.28825376 2025-05-10,12:24:32.000,130,11125224,112645,0,1746879871,13897.048230790002,163.9366111499985,53056.24633104 2025-05-10,12:24:33.000,130,11125255,112525,0,1746879872,13897.061703409992,163.9648076700032,53056.29524088 2025-05-10,12:24:34.000,130,11125255,112685,0,1746879873,13897.108857580002,164.02120070999808,53056.32318936001 2025-05-10,12:24:35.000,130,11125233,112565,0,1746879874,13897.108857580002,164.06349549000151,53056.29524088 2025-05-10,12:24:36.000,130,11125259,112605,0,1746879875,13897.061703409992,164.09169200999895,53056.34415072 2025-05-10,12:24:37.000,130,11125339,112685,0,1746879876,13897.075176029997,164.1128394000043,53056.37209920001 2025-05-10,12:24:38.000,130,11125288,112445,0,1746879877,13897.014549239997,164.16923243999918,53056.31620224 2025-05-10,12:24:39.000,130,11125328,112445,0,1746879878,13896.987604000002,164.16923243999918,53056.36511208 2025-05-10,12:24:40.000,130,11125264,112685,0,1746879879,13896.960658759992,164.17628156999854,53056.32318936001 2025-05-10,12:24:41.000,130,11125244,112445,0,1746879880,13896.974131379997,164.13398679000238,53056.37209920001 2025-05-10,12:24:42.000,130,11125274,112605,0,1746879881,13896.960658759992,164.09169200999895,53056.34415072 2025-05-10,12:24:43.000,130,11125261,112805,0,1746879882,13897.041494479992,164.03529897000408,53056.37209920001 2025-05-10,12:24:44.000,130,11125230,112805,0,1746879883,13897.034758169997,163.9366111499985,53056.34415072 2025-05-10,12:24:45.000,130,11125301,112445,0,1746879884,13897.081912339992,163.83087420000084,53056.35113784001 2025-05-10,12:24:46.000,130,11125302,112525,0,1746879885,13897.149275440002,163.74628464000125,53056.34415072 2025-05-10,12:24:47.000,130,11125297,112605,0,1746879886,13897.176220679998,163.66874421000102,53056.36511208 2025-05-10,12:24:48.000,130,11125215,112525,0,1746879887,13897.230111159988,163.53481073999865,53056.29524088 2025-05-10,12:24:49.000,130,11125302,112605,0,1746879888,13897.216638539998,163.4079264000029,53056.29524088 2025-05-10,12:24:50.000,130,11125275,112605,0,1746879889,13897.284001639993,163.31628771000396,53056.35812496 2025-05-10,12:24:51.000,130,11125300,112725,0,1746879890,13897.317683189998,163.23169815000438,53056.3371636 2025-05-10,12:24:52.000,130,11125260,112565,0,1746879891,13897.358101049998,163.18940337000095,53056.32318936001 2025-05-10,12:24:53.000,130,11125311,112405,0,1746879892,13897.317683189998,163.05546989999857,53056.3371636 2025-05-10,12:24:54.000,130,11125307,112485,0,1746879893,13897.337892119998,162.99202773000434,53056.34415072 2025-05-10,12:24:55.000,130,11125301,112605,0,1746879894,13897.304210569993,162.97088033999898,53056.3371636 2025-05-10,12:24:56.000,130,11125237,112685,0,1746879895,13897.270529019988,162.92858556000283,53056.30222800001 2025-05-10,12:24:57.000,130,11125323,112645,0,1746879896,13897.243583779993,162.96383120999963,53056.3371636 2025-05-10,12:24:58.000,130,11125250,112565,0,1746879897,13897.169484370002,162.92858556000283,53056.32318936001 2025-05-10,12:24:59.000,130,11125304,112525,0,1746879898,13897.122330199993,162.9497329500009,53056.29524088 2025-05-10,12:25:00.000,130,11125251,112845,0,1746879899,13897.108857580002,162.9497329500009,53056.28825376 2025-05-10,12:25:01.000,130,11125333,112405,0,1746879900,13897.028021860002,162.9990768600037,53056.281266640006 2025-05-10,12:25:02.000,130,11125296,112565,0,1746879901,13897.014549239997,162.97088033999898,53056.30222800001 2025-05-10,12:25:03.000,130,11125304,112645,0,1746879902,13896.953922449997,162.97088033999898,53056.281266640006 2025-05-10,12:25:04.000,130,11125311,112685,0,1746879903,13896.974131379997,162.9356346900022,53056.211395440005 2025-05-10,12:25:05.000,130,11125265,112605,0,1746879904,13896.974131379997,162.8862907799994,53056.24633104 2025-05-10,12:25:06.000,130,11125314,112605,0,1746879905,13896.994340309997,162.77350470000238,53056.2672924 2025-05-10,12:25:07.000,130,11125292,112525,0,1746879906,13897.028021860002,162.74530817999766,53056.23235680001 2025-05-10,12:25:08.000,130,11125317,112605,0,1746879907,13897.034758169997,162.6677677500047,53056.260305280004 2025-05-10,12:25:09.000,130,11125282,112565,0,1746879908,13897.061703409992,162.56203079999977,53056.24633104 2025-05-10,12:25:10.000,130,11125279,112605,0,1746879909,13897.054967099997,162.47039211000083,53056.17645984 2025-05-10,12:25:11.000,130,11125254,112445,0,1746879910,13897.075176029997,162.41399906999868,53056.20440832001 2025-05-10,12:25:12.000,130,11125229,112605,0,1746879911,13897.054967099997,162.2941638600023,53056.24633104 2025-05-10,12:25:13.000,130,11125328,112605,0,1746879912,13897.102121269992,162.22367256000143,53056.260305280004 2025-05-10,12:25:14.000,130,11125326,112365,0,1746879913,13897.034758169997,162.18842691000464,53056.225369679996 2025-05-10,12:25:15.000,130,11125248,112605,0,1746879914,13896.940449829992,162.17432864999864,53056.23235680001 2025-05-10,12:25:16.000,130,11125237,112605,0,1746879915,13896.947186140002,162.12498474000313,53056.25331816001 2025-05-10,12:25:17.000,130,11125263,112485,0,1746879916,13896.859614109992,162.1108864800044,53056.23235680001 2025-05-10,12:25:18.000,130,11125289,112765,0,1746879917,13896.798987319991,162.0826899599997,53056.23934392 2025-05-10,12:25:19.000,130,11125268,112325,0,1746879918,13896.758569459991,162.0826899599997,53056.23235680001 2025-05-10,12:25:20.000,130,11125297,112685,0,1746879919,13896.718151599991,162.05449344000226,53056.25331816001 2025-05-10,12:25:21.000,130,11125270,112645,0,1746879920,13896.711415289996,162.04039518000354,53056.17645984 2025-05-10,12:25:22.000,130,11125308,112325,0,1746879921,13896.650788499996,162.02629692000482,53056.19043408 2025-05-10,12:25:23.000,130,11125286,112765,0,1746879922,13896.670997429996,162.01219865999883,53056.14851136 2025-05-10,12:25:24.000,130,11125271,112485,0,1746879923,13896.64405219,162.0192477899982,53056.14152424 2025-05-10,12:25:25.000,130,11125320,112445,0,1746879924,13896.60363433,162.02629692000482,53056.14851136 2025-05-10,12:25:26.000,130,11125254,112405,0,1746879925,13896.549743849995,162.05449344000226,53056.14152424 2025-05-10,12:25:27.000,130,11125302,112565,0,1746879926,13896.55648015999,162.05449344000226,53056.07864016 2025-05-10,12:25:28.000,130,11125241,112645,0,1746879927,13896.489117059995,162.09678821999842,53056.06466592001 2025-05-10,12:25:29.000,130,11125271,112525,0,1746879928,13896.489117059995,162.11793561000377,53056.06466592001 2025-05-10,12:25:30.000,130,11125254,112405,0,1746879929,13896.49585336999,162.11793561000377,53056.08562728001 2025-05-10,12:25:31.000,130,11125327,112485,0,1746879930,13896.55648015999,162.15318126000057,53056.02973032 2025-05-10,12:25:32.000,130,11125262,112645,0,1746879931,13896.5834254,162.16727951999928,53056.01575608001 2025-05-10,12:25:33.000,130,11125233,112605,0,1746879932,13896.590161709995,162.15318126000057,53055.98780760001 2025-05-10,12:25:34.000,130,11125287,112565,0,1746879933,13896.610370639995,162.16023038999992,53055.994794720005 2025-05-10,12:25:35.000,130,11125249,112605,0,1746879934,13896.64405219,162.1461321300012,53056.02973032 2025-05-10,12:25:36.000,130,11125278,112765,0,1746879935,13896.65752480999,162.16023038999992,53056.07165304 2025-05-10,12:25:37.000,130,11125272,112805,0,1746879936,13896.711415289996,162.16023038999992,53056.092614400004 2025-05-10,12:25:38.000,130,11125238,112645,0,1746879937,13896.69794266999,162.18842691000464,53056.09960152 2025-05-10,12:25:39.000,130,11125322,112685,0,1746879938,13896.70467898,162.2307216900008,53056.07165304 2025-05-10,12:25:40.000,130,11125270,112645,0,1746879939,13896.718151599991,162.23777082000015,53056.092614400004 2025-05-10,12:25:41.000,130,11125311,112605,0,1746879940,13896.76530577,162.31531125000038,53056.08562728001 2025-05-10,12:25:42.000,130,11125301,112845,0,1746879941,13896.731624219996,162.37170429000253,53056.10658864001 2025-05-10,12:25:43.000,130,11125233,112325,0,1746879942,13896.718151599991,162.3928516800006,53056.08562728001 2025-05-10,12:25:44.000,130,11125291,112845,0,1746879943,13896.65752480999,162.42104819999804,53056.113575760006 2025-05-10,12:25:45.000,130,11125222,112765,0,1746879944,13896.610370639995,162.38580255000124,53056.13453712001 2025-05-10,12:25:46.000,130,11125303,112725,0,1746879945,13896.610370639995,162.37875342000189,53056.07165304 2025-05-10,12:25:47.000,130,11125322,112765,0,1746879946,13896.56321647,162.39990080999996,53056.092614400004 2025-05-10,12:25:48.000,130,11125325,112525,0,1746879947,13896.569952779995,162.37875342000189,53056.12056288 2025-05-10,12:25:49.000,130,11125271,112645,0,1746879948,13896.52279861,162.3576060300038,53056.092614400004 2025-05-10,12:25:50.000,130,11125334,112565,0,1746879949,13896.468908129995,162.30826212000102,53056.10658864001 2025-05-10,12:25:51.000,130,11125274,112685,0,1746879950,13896.54300754,162.2941638600023,53056.08562728001 2025-05-10,12:25:52.000,130,11125241,112605,0,1746879951,13896.590161709995,162.28006560000358,53056.07165304 2025-05-10,12:25:53.000,130,11125276,112445,0,1746879952,13896.66426112,162.22367256000143,53056.08562728001 2025-05-10,12:25:54.000,130,11125280,112645,0,1746879953,13896.61710694999,162.18842691000464,53056.092614400004 2025-05-10,12:25:55.000,130,11125266,112325,0,1746879954,13896.65752480999,162.16023038999992,53056.113575760006 2025-05-10,12:25:56.000,130,11125323,112445,0,1746879955,13896.731624219996,162.0826899599997,53056.12056288 2025-05-10,12:25:57.000,130,11125311,112565,0,1746879956,13896.738360529991,162.02629692000482,53056.08562728001 2025-05-10,12:25:58.000,130,11125257,112485,0,1746879957,13896.798987319991,161.9487564900046,53056.09960152 2025-05-10,12:25:59.000,130,11125278,112565,0,1746879958,13896.758569459991,161.8853143200031,53056.12056288 2025-05-10,12:26:00.000,130,11125274,112605,0,1746879959,13896.846141490001,161.8359704100003,53056.15549848001 2025-05-10,12:26:01.000,130,11125322,112805,0,1746879960,13896.805723630001,161.79367563000415,53056.15549848001 2025-05-10,12:26:02.000,130,11125243,112605,0,1746879961,13896.798987319991,161.71613520000392,53056.19043408 2025-05-10,12:26:03.000,130,11125314,112765,0,1746879962,13896.832668869996,161.70203693999792,53056.19043408 2025-05-10,12:26:04.000,130,11125317,112445,0,1746879963,13896.798987319991,161.737282590002,53056.211395440005 2025-05-10,12:26:05.000,130,11125298,112605,0,1746879964,13896.798987319991,161.737282590002,53056.23235680001 2025-05-10,12:26:06.000,130,11125357,112965,0,1746879965,13896.738360529991,161.74433172000136,53056.281266640006 2025-05-10,12:26:07.000,130,11125234,112805,0,1746879966,13896.67773373999,161.80777389000286,53056.281266640006 2025-05-10,12:26:08.000,130,11125317,112725,0,1746879967,13896.65752480999,161.76547910999943,53056.29524088 2025-05-10,12:26:09.000,130,11125267,112685,0,1746879968,13896.61710694999,161.80777389000286,53056.28825376 2025-05-10,12:26:10.000,130,11125314,112525,0,1746879969,13896.61710694999,161.85711779999838,53056.330176480005 2025-05-10,12:26:11.000,130,11125368,112725,0,1746879970,13896.509325989995,161.92055996999989,53056.330176480005 2025-05-10,12:26:12.000,130,11125323,112685,0,1746879971,13896.56321647,161.96990388000268,53056.35113784001 2025-05-10,12:26:13.000,130,11125311,112885,0,1746879972,13896.489117059995,162.03334605000418,53056.393060559996 2025-05-10,12:26:14.000,130,11125204,112805,0,1746879973,13896.48238075,162.06859170000098,53056.3371636 2025-05-10,12:26:15.000,130,11125299,112725,0,1746879974,13896.50258968,162.08973908999906,53056.38607344 2025-05-10,12:26:16.000,130,11125266,112565,0,1746879975,13896.49585336999,162.10383734999778,53056.379086320005 2025-05-10,12:26:17.000,130,11125294,112605,0,1746879976,13896.489117059995,162.13908300000185,53056.43498328 2025-05-10,12:26:18.000,130,11125289,112765,0,1746879977,13896.44196289,162.16727951999928,53056.448957520006 2025-05-10,12:26:19.000,130,11125315,112685,0,1746879978,13896.448699199995,162.15318126000057,53056.43498328 2025-05-10,12:26:20.000,130,11125232,112805,0,1746879979,13896.408281339995,162.18842691000464,53056.476906 2025-05-10,12:26:21.000,130,11125285,112645,0,1746879980,13896.42175396,162.17432864999864,53056.476906 2025-05-10,12:26:22.000,130,11125302,112645,0,1746879981,13896.41501764999,162.21662343000207,53056.48389312 2025-05-10,12:26:23.000,130,11125255,112525,0,1746879982,13896.37459978999,162.2307216900008,53056.50485448 2025-05-10,12:26:24.000,130,11125290,112565,0,1746879983,13896.408281339995,162.2307216900008,53056.497867360005 2025-05-10,12:26:25.000,130,11125348,112605,0,1746879984,13896.35439085999,162.30121299000166,53056.53979008001 2025-05-10,12:26:26.000,130,11125290,112445,0,1746879985,13896.35439085999,162.32236037999974,53056.46293176 2025-05-10,12:26:27.000,130,11125311,112725,0,1746879986,13896.388072409994,162.33645863999845,53056.546777200005 2025-05-10,12:26:28.000,130,11125254,112525,0,1746879987,13896.42175396,162.3294095099991,53056.46293176 2025-05-10,12:26:29.000,130,11125345,112565,0,1746879988,13896.41501764999,162.37170429000253,53056.51882872001 2025-05-10,12:26:30.000,130,11125281,112605,0,1746879989,13896.448699199995,162.38580255000124,53056.49088024001 2025-05-10,12:26:31.000,130,11125327,112845,0,1746879990,13896.43522657999,162.40694993999932,53056.53979008001 2025-05-10,12:26:32.000,130,11125256,112805,0,1746879991,13896.468908129995,162.38580255000124,53056.52581584 2025-05-10,12:26:33.000,130,11125254,112805,0,1746879992,13896.489117059995,162.38580255000124,53056.616648400006 2025-05-10,12:26:34.000,130,11125302,112525,0,1746879993,13896.529534919995,162.37875342000189,53056.560751439996 2025-05-10,12:26:35.000,130,11125289,112565,0,1746879994,13896.63731587999,162.35055690000445,53056.616648400006 2025-05-10,12:26:36.000,130,11125317,112525,0,1746879995,13896.731624219996,162.3435077699978,53056.616648400006 2025-05-10,12:26:37.000,130,11125239,112645,0,1746879996,13896.792251009996,162.3435077699978,53056.616648400006 2025-05-10,12:26:38.000,130,11125304,112445,0,1746879997,13896.879823039992,162.28711473000294,53056.64459688 2025-05-10,12:26:39.000,130,11125244,112765,0,1746879998,13896.940449829992,162.32236037999974,53056.67254536 2025-05-10,12:26:40.000,130,11125268,112605,0,1746879999,13897.001076619992,162.37170429000253,53056.728442319996 2025-05-10,12:26:41.000,130,11125315,112485,0,1746880000,13897.075176029997,162.3435077699978,53056.75639080001 2025-05-10,12:26:42.000,130,11125294,112445,0,1746880001,13897.034758169997,162.3435077699978,53056.77735216001 2025-05-10,12:26:43.000,130,11125298,112685,0,1746880002,13897.129066510002,162.3576060300038,53056.7913264 2025-05-10,12:26:44.000,130,11125342,112685,0,1746880003,13897.129066510002,162.37170429000253,53056.82626200001 2025-05-10,12:26:45.000,130,11125261,112525,0,1746880004,13897.149275440002,162.36465516000317,53056.8611976 2025-05-10,12:26:46.000,130,11125344,112765,0,1746880005,13897.142539129993,162.37170429000253,53056.833249120005 2025-05-10,12:26:47.000,130,11125256,112605,0,1746880006,13897.102121269992,162.38580255000124,53056.88914608 2025-05-10,12:26:48.000,130,11125318,112885,0,1746880007,13897.102121269992,162.42104819999804,53056.92408168001 2025-05-10,12:26:49.000,130,11125259,112685,0,1746880008,13897.122330199993,162.42104819999804,53056.91709456 2025-05-10,12:26:50.000,130,11125326,112445,0,1746880009,13897.135802819997,162.42809733000468,53057.00792712 2025-05-10,12:26:51.000,130,11125314,112485,0,1746880010,13897.102121269992,162.4774412400002,53056.931068800004 2025-05-10,12:26:52.000,130,11125265,112325,0,1746880011,13897.176220679998,162.4774412400002,53056.99395288001 2025-05-10,12:26:53.000,130,11125315,112685,0,1746880012,13897.162748059993,162.49858862999827,53057.02888848 2025-05-10,12:26:54.000,130,11125261,112365,0,1746880013,13897.196429609998,162.51268689000426,53057.0358756 2025-05-10,12:26:55.000,130,11125300,112445,0,1746880014,13897.196429609998,162.4774412400002,53057.04286272001 2025-05-10,12:26:56.000,130,11125296,112605,0,1746880015,13897.182956989993,162.52678515000298,53057.063824079996 2025-05-10,12:26:57.000,130,11125318,112605,0,1746880016,13897.182956989993,162.51268689000426,53057.11273392001 2025-05-10,12:26:58.000,130,11125288,112605,0,1746880017,13897.176220679998,162.52678515000298,53057.15465664 2025-05-10,12:26:59.000,130,11125352,112645,0,1746880018,13897.142539129993,162.53383428000234,53057.14068240001 2025-05-10,12:27:00.000,130,11125313,112725,0,1746880019,13897.115593889997,162.56203079999977,53057.217540720005 2025-05-10,12:27:01.000,130,11125308,112565,0,1746880020,13897.061703409992,162.55498167000042,53057.23850208001 2025-05-10,12:27:02.000,130,11125292,112765,0,1746880021,13897.014549239997,162.48449036999955,53057.18959224001 2025-05-10,12:27:03.000,130,11125273,112445,0,1746880022,13896.980867689992,162.49858862999827,53057.231514959996 2025-05-10,12:27:04.000,130,11125274,112445,0,1746880023,13896.920240899992,162.47039211000083,53057.32234752 2025-05-10,12:27:05.000,130,11125275,112685,0,1746880024,13896.920240899992,162.44924472000275,53057.350296 2025-05-10,12:27:06.000,130,11125275,112685,0,1746880025,13896.906768280001,162.44924472000275,53057.37824448001 2025-05-10,12:27:07.000,130,11125333,112605,0,1746880026,13896.900031969992,162.3576060300038,53057.36427024 2025-05-10,12:27:08.000,130,11125257,112285,0,1746880027,13896.859614109992,162.30121299000166,53057.3153604 2025-05-10,12:27:09.000,130,11125281,112605,0,1746880028,13896.846141490001,162.26596734000486,53057.39221872 2025-05-10,12:27:10.000,130,11125236,112525,0,1746880029,13896.879823039992,162.195476040004,53057.4201672 2025-05-10,12:27:11.000,130,11125364,112685,0,1746880030,13896.900031969992,162.16023038999992,53057.44112856 2025-05-10,12:27:12.000,130,11125320,112565,0,1746880031,13896.900031969992,162.06154257000162,53057.46208992 2025-05-10,12:27:13.000,130,11125329,112605,0,1746880032,13896.920240899992,162.0192477899982,53057.44112856 2025-05-10,12:27:14.000,130,11125347,112725,0,1746880033,13896.913504589997,161.95580562000396,53057.49702552001 2025-05-10,12:27:15.000,130,11125272,112565,0,1746880034,13896.947186140002,161.91351084000053,53057.51798688 2025-05-10,12:27:16.000,130,11125305,112565,0,1746880035,13896.967395070002,161.91351084000053,53057.552922480005 2025-05-10,12:27:17.000,130,11125346,112485,0,1746880036,13896.980867689992,161.87826519000373,53057.54593536001 2025-05-10,12:27:18.000,130,11125273,112605,0,1746880037,13896.906768280001,161.8994125800018,53057.504012640005 2025-05-10,12:27:19.000,130,11125356,112605,0,1746880038,13896.913504589997,161.85006866999902,53057.552922480005 2025-05-10,12:27:20.000,130,11125287,112485,0,1746880039,13896.859614109992,161.9487564900046,53057.57388384001 2025-05-10,12:27:21.000,130,11125299,112605,0,1746880040,13896.825932560001,162.00514952999947,53057.552922480005 2025-05-10,12:27:22.000,130,11125298,112525,0,1746880041,13896.69794266999,161.9981004000001,53057.566896719996 2025-05-10,12:27:23.000,130,11125312,112365,0,1746880042,13896.711415289996,162.06859170000098,53057.601832320004 2025-05-10,12:27:24.000,130,11125282,112765,0,1746880043,13896.610370639995,162.12498474000313,53057.59484520001 2025-05-10,12:27:25.000,130,11125309,112605,0,1746880044,13896.54300754,162.1461321300012,53057.64375504001 2025-05-10,12:27:26.000,130,11125361,112445,0,1746880045,13896.46217182,162.16727951999928,53057.61580656001 2025-05-10,12:27:27.000,130,11125269,112805,0,1746880046,13896.43522657999,162.25891820999823,53057.66471640001 2025-05-10,12:27:28.000,130,11125332,112525,0,1746880047,13896.3813361,162.27301647000422,53057.671703520005 2025-05-10,12:27:29.000,130,11125356,112605,0,1746880048,13896.39480871999,162.2448199499995,53057.65074216 2025-05-10,12:27:30.000,130,11125321,112525,0,1746880049,13896.41501764999,162.32236037999974,53057.69266488001 2025-05-10,12:27:31.000,130,11125263,112845,0,1746880050,13896.408281339995,162.31531125000038,53057.69266488001 2025-05-10,12:27:32.000,130,11125300,112645,0,1746880051,13896.44196289,162.37170429000253,53057.70663912 2025-05-10,12:27:33.000,130,11125301,112605,0,1746880052,13896.44196289,162.39990080999996,53057.734587599996 2025-05-10,12:27:34.000,130,11125290,112565,0,1746880053,13896.47564443999,162.4421955900034,53057.70663912 2025-05-10,12:27:35.000,130,11125302,112685,0,1746880054,13896.53627122999,162.43514646000403,53057.734587599996 2025-05-10,12:27:36.000,130,11125263,112925,0,1746880055,13896.63731587999,162.43514646000403,53057.71362624001 2025-05-10,12:27:37.000,130,11125328,112445,0,1746880056,13896.70467898,162.47039211000083,53057.74856184 2025-05-10,12:27:38.000,130,11125256,112365,0,1746880057,13896.772042079996,162.42809733000468,53057.71362624001 2025-05-10,12:27:39.000,130,11125248,112245,0,1746880058,13896.852877799996,162.4421955900034,53057.74157472001 2025-05-10,12:27:40.000,130,11125298,112325,0,1746880059,13896.920240899992,162.42104819999804,53057.75554896 2025-05-10,12:27:41.000,130,11125277,112605,0,1746880060,13897.014549239997,162.41399906999868,53057.734587599996 2025-05-10,12:27:42.000,130,11125296,112525,0,1746880061,13897.108857580002,162.41399906999868,53057.83240728001 2025-05-10,12:27:43.000,130,11125253,112845,0,1746880062,13897.162748059993,162.4421955900034,53057.75554896 2025-05-10,12:27:44.000,130,11125316,112605,0,1746880063,13897.236847469998,162.39990080999996,53057.85336864 2025-05-10,12:27:45.000,130,11125252,112445,0,1746880064,13897.277265329998,162.41399906999868,53057.86734288 2025-05-10,12:27:46.000,130,11125274,112565,0,1746880065,13897.331155809989,162.44924472000275,53057.88131712001 2025-05-10,12:27:47.000,130,11125342,112445,0,1746880066,13897.324419499993,162.4562938500021,53057.92323984 2025-05-10,12:27:48.000,130,11125328,112645,0,1746880067,13897.391782599989,162.48449036999955,53057.92323984 2025-05-10,12:27:49.000,130,11125318,112645,0,1746880068,13897.452409389989,162.44924472000275,53057.96516256 2025-05-10,12:27:50.000,130,11125286,112605,0,1746880069,13897.51303617999,162.53383428000234,53058.04202088 2025-05-10,12:27:51.000,130,11125288,112645,0,1746880070,13897.56019035,162.55498167000042,53058.007085280005 2025-05-10,12:27:52.000,130,11125299,112405,0,1746880071,13897.58039928,162.59727645000385,53058.03503376 2025-05-10,12:27:53.000,130,11125261,112565,0,1746880072,13897.661235,162.61842384000192,53058.0839436 2025-05-10,12:27:54.000,130,11125297,112525,0,1746880073,13897.661235,162.67481688000407,53058.104904960004 2025-05-10,12:27:55.000,130,11125315,112605,0,1746880074,13897.769015959995,162.73120991999895,53058.11887920001 2025-05-10,12:27:56.000,130,11125335,112605,0,1746880075,13897.809433819995,162.71711166000023,53058.20971176 2025-05-10,12:27:57.000,130,11125290,112645,0,1746880076,13897.83637905999,162.75940644000366,53058.21669888001 2025-05-10,12:27:58.000,130,11125317,112645,0,1746880077,13897.890269539996,162.79465209000045,53058.26560872001 2025-05-10,12:27:59.000,130,11125319,112725,0,1746880078,13897.950896329996,162.83694687000389,53058.2586216 2025-05-10,12:28:00.000,130,11125246,112405,0,1746880079,13897.998050499991,162.86514339000132,53058.30054432 2025-05-10,12:28:01.000,130,11125326,112405,0,1746880080,13898.011523119996,162.82989774000453,53058.36342840001 2025-05-10,12:28:02.000,130,11125236,112525,0,1746880081,13898.085622530001,162.8510451300026,53058.398364 2025-05-10,12:28:03.000,130,11125303,112685,0,1746880082,13898.078886219992,162.89333990999876,53058.41932536 2025-05-10,12:28:04.000,130,11125344,112605,0,1746880083,13898.099095149992,162.90743817000475,53058.48220944001 2025-05-10,12:28:05.000,130,11125274,112485,0,1746880084,13898.139513009992,162.9144873000041,53058.5381064 2025-05-10,12:28:06.000,130,11125313,112605,0,1746880085,13898.139513009992,162.9144873000041,53058.58701624 2025-05-10,12:28:07.000,130,11125264,112565,0,1746880086,13898.166458250002,162.94268382000155,53058.59400336 2025-05-10,12:28:08.000,130,11125302,112525,0,1746880087,13898.139513009992,162.92858556000283,53058.62195184001 2025-05-10,12:28:09.000,130,11125274,112605,0,1746880088,13898.139513009992,162.97088033999898,53058.62195184001 2025-05-10,12:28:10.000,130,11125336,112805,0,1746880089,13898.159721939992,162.9497329500009,53058.6429132 2025-05-10,12:28:11.000,130,11125351,112645,0,1746880090,13898.179930869992,162.94268382000155,53058.69881016001 2025-05-10,12:28:12.000,130,11125288,112405,0,1746880091,13898.193403489997,162.97792946999834,53058.70579728 2025-05-10,12:28:13.000,130,11125368,112645,0,1746880092,13898.213612419997,162.97792946999834,53058.75470712 2025-05-10,12:28:14.000,130,11125258,112565,0,1746880093,13898.240557659992,162.9990768600037,53058.78964272001 2025-05-10,12:28:15.000,130,11125345,112805,0,1746880094,13898.274239209997,163.01317512000242,53058.81060408 2025-05-10,12:28:16.000,130,11125331,112485,0,1746880095,13898.294448139997,163.07661729000392,53058.87348816 2025-05-10,12:28:17.000,130,11125259,112405,0,1746880096,13898.341602309993,163.06956816000456,53058.90842376 2025-05-10,12:28:18.000,130,11125294,112445,0,1746880097,13898.348338620002,163.11891207000008,53058.93637224001 2025-05-10,12:28:19.000,130,11125273,112565,0,1746880098,13898.348338620002,163.17530511000223,53058.91541088001 2025-05-10,12:28:20.000,130,11125356,112605,0,1746880099,13898.395492789998,163.22464901999774,53058.98528208001 2025-05-10,12:28:21.000,130,11125271,112565,0,1746880100,13898.456119579998,163.25284554000245,53058.964320720006 2025-05-10,12:28:22.000,130,11125326,112805,0,1746880101,13898.496537439998,163.21055075999902,53058.98528208001 2025-05-10,12:28:23.000,130,11125342,112645,0,1746880102,13898.523482679993,163.22464901999774,53059.062140400005 2025-05-10,12:28:24.000,130,11125247,112845,0,1746880103,13898.570636849989,163.2598946700018,53059.04816616 2025-05-10,12:28:25.000,130,11125304,112485,0,1746880104,13898.651472569989,163.27399293000053,53059.132011600006 2025-05-10,12:28:26.000,130,11125321,112525,0,1746880105,13898.73230828999,163.32333684000332,53059.15297296001 2025-05-10,12:28:27.000,130,11125324,112685,0,1746880106,13898.745780909994,163.36563161999948,53059.1669472 2025-05-10,12:28:28.000,130,11125295,112485,0,1746880107,13898.826616629995,163.3797298799982,53059.19489568 2025-05-10,12:28:29.000,130,11125274,112565,0,1746880108,13898.907452349995,163.41497553000227,53059.2368184 2025-05-10,12:28:30.000,130,11125325,112685,0,1746880109,13898.90071604,163.47841770000377,53059.27175400001 2025-05-10,12:28:31.000,130,11125313,112565,0,1746880110,13899.00176069,163.52071247999993,53059.278741120004 2025-05-10,12:28:32.000,130,11125326,112725,0,1746880111,13899.06238748,163.555958130004,53059.34162520001 2025-05-10,12:28:33.000,130,11125316,112725,0,1746880112,13899.08259641,163.61940029999823,53059.34162520001 2025-05-10,12:28:34.000,130,11125331,112765,0,1746880113,13899.156695819991,163.63349856000423,53059.41848352001 2025-05-10,12:28:35.000,130,11125302,112605,0,1746880114,13899.1432232,163.63349856000423,53059.4813676 2025-05-10,12:28:36.000,130,11125293,112485,0,1746880115,13899.230795229996,163.6546459500023,53059.43944488001 2025-05-10,12:28:37.000,130,11125311,112805,0,1746880116,13899.244267850001,163.67579334000038,53059.52329032 2025-05-10,12:28:38.000,130,11125346,112685,0,1746880117,13899.331839879997,163.67579334000038,53059.516303200005 2025-05-10,12:28:39.000,130,11125320,112565,0,1746880118,13899.385730360002,163.68284246999974,53059.59316152 2025-05-10,12:28:40.000,130,11125269,112605,0,1746880119,13899.432884529997,163.70398985999782,53059.57918728 2025-05-10,12:28:41.000,130,11125286,112485,0,1746880120,13899.453093459997,163.70398985999782,53059.58617440001 2025-05-10,12:28:42.000,130,11125278,112605,0,1746880121,13899.466566080002,163.69694072999846,53059.62809712001 2025-05-10,12:28:43.000,130,11125261,112805,0,1746880122,13899.493511319997,163.60530203999951,53059.64905848 2025-05-10,12:28:44.000,130,11125331,112445,0,1746880123,13899.527192870002,163.49956509000185,53059.683994080006 2025-05-10,12:28:45.000,130,11125261,112365,0,1746880124,13899.554138109997,163.48546683000313,53059.67700696001 2025-05-10,12:28:46.000,130,11125247,112565,0,1746880125,13899.581083349993,163.38677901000483,53059.71892968 2025-05-10,12:28:47.000,130,11125357,112525,0,1746880126,13899.655182759998,163.32333684000332,53059.74687816 2025-05-10,12:28:48.000,130,11125292,112645,0,1746880127,13899.688864309988,163.26694380000117,53059.78880088 2025-05-10,12:28:49.000,130,11125325,112445,0,1746880128,13899.722545859993,163.1612068500035,53059.79578800001 2025-05-10,12:28:50.000,130,11125356,112605,0,1746880129,13899.749491099989,163.11186294000072,53059.82373648001 2025-05-10,12:28:51.000,130,11125359,112725,0,1746880130,13899.749491099989,162.9497329500009,53059.79578800001 2025-05-10,12:28:52.000,130,11125309,112365,0,1746880131,13899.769700029989,162.8510451300026,53059.87264632001 2025-05-10,12:28:53.000,130,11125343,112725,0,1746880132,13899.823590509994,162.78055383000174,53059.90758192 2025-05-10,12:28:54.000,130,11125321,112685,0,1746880133,13899.823590509994,162.64662035999936,53059.92854328 2025-05-10,12:28:55.000,130,11125281,112845,0,1746880134,13899.830326819989,162.58317818999785,53059.96347888001 2025-05-10,12:28:56.000,130,11125309,112205,0,1746880135,13899.769700029989,162.52678515000298,53060.01238872001 2025-05-10,12:28:57.000,130,11125279,112525,0,1746880136,13899.789908959989,162.46334298000147,53060.05431144 2025-05-10,12:28:58.000,130,11125357,112485,0,1746880137,13899.783172649994,162.42104819999804,53060.019375840006 2025-05-10,12:28:59.000,130,11125246,112645,0,1746880138,13899.742754789993,162.40694993999932,53060.04033720001 2025-05-10,12:29:00.000,130,11125295,112765,0,1746880139,13899.769700029989,162.37875342000189,53060.04033720001 2025-05-10,12:29:01.000,130,11125320,112445,0,1746880140,13899.648446449988,162.30121299000166,53060.10322128 2025-05-10,12:29:02.000,130,11125273,112605,0,1746880141,13899.567610730002,162.20252517000336,53060.0752728 2025-05-10,12:29:03.000,130,11125309,112645,0,1746880142,13899.601292279993,162.16727951999928,53060.145144 2025-05-10,12:29:04.000,130,11125237,112445,0,1746880143,13899.581083349993,162.1108864800044,53060.2150152 2025-05-10,12:29:05.000,130,11125220,112325,0,1746880144,13899.574347039998,162.05449344000226,53060.20802808001 2025-05-10,12:29:06.000,130,11125256,112645,0,1746880145,13899.506983940002,161.9346582299986,53060.187066720006 2025-05-10,12:29:07.000,130,11125305,112485,0,1746880146,13899.459829769992,161.89236345000245,53060.18007960001 2025-05-10,12:29:08.000,130,11125310,112525,0,1746880147,13899.405939290002,161.87826519000373,53060.24296368 2025-05-10,12:29:09.000,130,11125265,112965,0,1746880148,13899.311630949996,161.85006866999902,53060.24296368 2025-05-10,12:29:10.000,130,11125262,112445,0,1746880149,13899.251004159996,161.86416692999774,53060.29187352 2025-05-10,12:29:11.000,130,11125307,112405,0,1746880150,13899.197113679991,161.85006866999902,53060.319822 2025-05-10,12:29:12.000,130,11125306,112485,0,1746880151,13899.06238748,161.86416692999774,53060.284886400004 2025-05-10,12:29:13.000,130,11125223,112525,0,1746880152,13898.91418865999,161.95580562000396,53060.27789928001 2025-05-10,12:29:14.000,130,11125314,112405,0,1746880153,13898.79967139,161.97695301000203,53060.32680912001 2025-05-10,12:29:15.000,130,11125263,112525,0,1746880154,13898.69189042999,162.00514952999947,53060.319822 2025-05-10,12:29:16.000,130,11125260,112765,0,1746880155,13898.557164229998,162.08973908999906,53060.29187352 2025-05-10,12:29:17.000,130,11125256,112725,0,1746880156,13898.429174339988,162.12498474000313,53060.27789928001 2025-05-10,12:29:18.000,130,11125298,112805,0,1746880157,13898.294448139997,162.181377779998,53060.305847760006 2025-05-10,12:29:19.000,130,11125238,112485,0,1746880158,13898.206876110002,162.28711473000294,53060.187066720006 2025-05-10,12:29:20.000,130,11125299,112805,0,1746880159,13898.045204670001,162.41399906999868,53060.25693792001 2025-05-10,12:29:21.000,130,11125334,112485,0,1746880160,13897.91721477999,162.51973602000362,53060.29187352 2025-05-10,12:29:22.000,130,11125328,112405,0,1746880161,13897.769015959995,162.5761290599985,53060.22898944001 2025-05-10,12:29:23.000,130,11125328,112765,0,1746880162,13897.65449868999,162.7030134000015,53060.2150152 2025-05-10,12:29:24.000,130,11125249,112445,0,1746880163,13897.60060821,162.77350470000238,53060.2150152 2025-05-10,12:29:25.000,130,11125285,112605,0,1746880164,13897.51303617999,162.8862907799994,53060.15911824001 2025-05-10,12:29:26.000,130,11125277,112805,0,1746880165,13897.432200459989,162.95678208000027,53060.15213112 2025-05-10,12:29:27.000,130,11125322,112405,0,1746880166,13897.405255219994,163.0343225100005,53060.10322128 2025-05-10,12:29:28.000,130,11125256,112525,0,1746880167,13897.364837359994,163.06956816000456,53060.09623416 2025-05-10,12:29:29.000,130,11125285,112645,0,1746880168,13897.337892119998,163.1471085900048,53060.10322128 2025-05-10,12:29:30.000,130,11125310,112445,0,1746880169,13897.324419499993,163.1964525000003,53060.05431144 2025-05-10,12:29:31.000,130,11125243,112525,0,1746880170,13897.317683189998,163.22464901999774,53060.01238872001 2025-05-10,12:29:32.000,130,11125300,112565,0,1746880171,13897.263792709993,163.27399293000053,53060.02636296 2025-05-10,12:29:33.000,130,11125239,112725,0,1746880172,13897.257056399998,163.33743510000204,53059.998414480004 2025-05-10,12:29:34.000,130,11125349,112725,0,1746880173,13897.277265329998,163.43612292000034,53059.98444024 2025-05-10,12:29:35.000,130,11125307,112445,0,1746880174,13897.317683189998,163.4925159600025,53059.970466000006 2025-05-10,12:29:36.000,130,11125249,112525,0,1746880175,13897.284001639993,163.56300726000336,53059.92155616001 2025-05-10,12:29:37.000,130,11125317,112525,0,1746880176,13897.331155809989,163.59825291000016,53059.89360768001 2025-05-10,12:29:38.000,130,11125281,112645,0,1746880177,13897.337892119998,163.7180881200038,53059.900594800005 2025-05-10,12:29:39.000,130,11125304,112365,0,1746880178,13897.391782599989,163.76038289999997,53059.900594800005 2025-05-10,12:29:40.000,130,11125244,112445,0,1746880179,13897.438936769999,163.79562855000404,53059.91456904 2025-05-10,12:29:41.000,130,11125236,112805,0,1746880180,13897.418727839999,163.88726724000298,53059.84469784001 2025-05-10,12:29:42.000,130,11125303,112685,0,1746880181,13897.445673079994,163.9648076700032,53059.900594800005 2025-05-10,12:29:43.000,130,11125268,112365,0,1746880182,13897.479354629999,163.9859550600013,53059.84469784001 2025-05-10,12:29:44.000,130,11125289,112445,0,1746880183,13897.53324510999,164.03529897000408,53059.87264632001 2025-05-10,12:29:45.000,130,11125276,112805,0,1746880184,13897.55345403999,164.07759375000023,53059.851684960006 2025-05-10,12:29:46.000,130,11125309,112565,0,1746880185,13897.607344519995,164.1833306999979,53059.851684960006 2025-05-10,12:29:47.000,130,11125308,112525,0,1746880186,13897.627553449995,164.19037983000453,53059.83771072 2025-05-10,12:29:48.000,130,11125251,112485,0,1746880187,13897.647762379995,164.21857635000197,53059.88662056 2025-05-10,12:29:49.000,130,11125297,112365,0,1746880188,13897.68144393,164.30316591000155,53059.89360768001 2025-05-10,12:29:50.000,130,11125228,112645,0,1746880189,13897.71512547999,164.331362429999,53059.88662056 2025-05-10,12:29:51.000,130,11125331,112525,0,1746880190,13897.809433819995,164.3948046000005,53059.900594800005 2025-05-10,12:29:52.000,130,11125261,112485,0,1746880191,13897.849851679995,164.42300111999793,53059.900594800005 2025-05-10,12:29:53.000,130,11125261,112445,0,1746880192,13897.94416002,164.46529590000137,53059.92854328 2025-05-10,12:29:54.000,130,11125313,112325,0,1746880193,13897.98457788,164.4934924199988,53059.970466000006 2025-05-10,12:29:55.000,130,11125269,112645,0,1746880194,13898.065413600001,164.5569345900003,53059.94251752001 2025-05-10,12:29:56.000,130,11125303,112605,0,1746880195,13898.173194559997,164.5428363300016,53059.99142736001 2025-05-10,12:29:57.000,130,11125265,112445,0,1746880196,13898.206876110002,164.59218024000438,53059.99142736001 2025-05-10,12:29:58.000,130,11125295,112645,0,1746880197,13898.260766589992,164.62742589000118,53060.01238872001 2025-05-10,12:29:59.000,130,11125301,112725,0,1746880198,13898.294448139997,164.6697206700046,53060.068285680005 2025-05-10,12:30:00.000,130,11125282,112685,0,1746880199,13898.368547550002,164.6697206700046,53060.068285680005 2025-05-10,12:30:01.000,130,11125230,112485,0,1746880200,13898.355074929997,164.6697206700046,53060.0752728 2025-05-10,12:30:02.000,130,11125346,112805,0,1746880201,13898.422438029993,164.6697206700046,53060.117195520004 2025-05-10,12:30:03.000,130,11125302,112485,0,1746880202,13898.456119579998,164.68381893000333,53060.13116976001 2025-05-10,12:30:04.000,130,11125348,112725,0,1746880203,13898.523482679993,164.69086806000269,53060.20802808001 2025-05-10,12:30:05.000,130,11125361,112365,0,1746880204,13898.523482679993,164.66267153999797,53060.24296368 2025-05-10,12:30:06.000,130,11125212,112525,0,1746880205,13898.570636849989,164.7049663200014,53060.29187352 2025-05-10,12:30:07.000,130,11125323,112645,0,1746880206,13898.624527329994,164.72611370999948,53060.27789928001 2025-05-10,12:30:08.000,130,11125318,112605,0,1746880207,13898.557164229998,164.76135936000355,53060.34078336 2025-05-10,12:30:09.000,130,11125282,112445,0,1746880208,13898.536955299998,164.7049663200014,53060.305847760006 2025-05-10,12:30:10.000,130,11125266,112805,0,1746880209,13898.584109469994,164.73316283999884,53060.41065456 2025-05-10,12:30:11.000,130,11125269,112725,0,1746880210,13898.536955299998,164.7049663200014,53060.403667440005 2025-05-10,12:30:12.000,130,11125331,112565,0,1746880211,13898.516746369998,164.69086806000269,53060.42462880001 2025-05-10,12:30:13.000,130,11125273,112725,0,1746880212,13898.476328509998,164.71906458000012,53060.4595644 2025-05-10,12:30:14.000,130,11125331,112525,0,1746880213,13898.442646959993,164.6697206700046,53060.501487120004 2025-05-10,12:30:15.000,130,11125235,112685,0,1746880214,13898.422438029993,164.68381893000333,53060.501487120004 2025-05-10,12:30:16.000,130,11125241,112445,0,1746880215,13898.341602309993,164.68381893000333,53060.571358320005 2025-05-10,12:30:17.000,130,11125346,112605,0,1746880216,13898.267502900002,164.7049663200014,53060.57834544 2025-05-10,12:30:18.000,130,11125230,112805,0,1746880217,13898.294448139997,164.74726110000483,53060.55738408 2025-05-10,12:30:19.000,130,11125281,112285,0,1746880218,13898.274239209997,164.81775239999843,53060.58533256 2025-05-10,12:30:20.000,130,11125294,112645,0,1746880219,13898.240557659992,164.86709631000122,53060.5993068 2025-05-10,12:30:21.000,130,11125312,112645,0,1746880220,13898.213612419997,164.93053848000272,53060.7041136 2025-05-10,12:30:22.000,130,11125310,112445,0,1746880221,13898.206876110002,165.0010297800036,53060.7041136 2025-05-10,12:30:23.000,130,11125239,112565,0,1746880222,13898.159721939992,165.09266847000254,53060.69712648 2025-05-10,12:30:24.000,130,11125280,112485,0,1746880223,13898.112567769997,165.15611064000404,53060.669178000004 2025-05-10,12:30:25.000,130,11125275,112845,0,1746880224,13898.099095149992,165.23365107000427,53060.69712648 2025-05-10,12:30:26.000,130,11125318,112405,0,1746880225,13898.065413600001,165.2970932399985,53060.76001056001 2025-05-10,12:30:27.000,130,11125327,112565,0,1746880226,13898.065413600001,165.32528976000322,53060.71808784 2025-05-10,12:30:28.000,130,11125341,112845,0,1746880227,13898.092358839996,165.41692845000216,53060.76001056001 2025-05-10,12:30:29.000,130,11125317,112645,0,1746880228,13898.051940979996,165.48741975000303,53060.739049200005 2025-05-10,12:30:30.000,130,11125262,112605,0,1746880229,13898.051940979996,165.55086192000454,53060.75302344 2025-05-10,12:30:31.000,130,11125312,112525,0,1746880230,13897.977841569991,165.67069713000092,53060.787959040004 2025-05-10,12:30:32.000,130,11125270,112565,0,1746880231,13897.937423709991,165.7552866900005,53060.80193328001 2025-05-10,12:30:33.000,130,11125258,112565,0,1746880232,13897.90374216,165.84692537999945,53060.808920400006 2025-05-10,12:30:34.000,130,11125317,112645,0,1746880233,13897.89700584999,165.9526623300044,53060.857830240006 2025-05-10,12:30:35.000,130,11125253,112765,0,1746880234,13897.88353323,166.0302027600046,53060.857830240006 2025-05-10,12:30:36.000,130,11125346,112685,0,1746880235,13897.82290644,166.1641362299997,53060.82289464 2025-05-10,12:30:37.000,130,11125320,112645,0,1746880236,13897.78248858,166.30511883000145,53060.836868880004 2025-05-10,12:30:38.000,130,11125273,112445,0,1746880237,13897.77575226999,166.44610143000318,53060.857830240006 2025-05-10,12:30:39.000,130,11125330,112365,0,1746880238,13897.728598099995,166.58003489999828,53060.81590752 2025-05-10,12:30:40.000,130,11125302,112645,0,1746880239,13897.74207072,166.72806662999938,53060.808920400006 2025-05-10,12:30:41.000,130,11125299,112445,0,1746880240,13897.708389169995,166.8549509700024,53060.787959040004 2025-05-10,12:30:42.000,130,11125260,112605,0,1746880241,13897.748807029995,166.97478617999877,53060.787959040004 2025-05-10,12:30:43.000,130,11125340,112565,0,1746880242,13897.769015959995,167.09462139000243,53060.808920400006 2025-05-10,12:30:44.000,130,11125248,112645,0,1746880243,13897.74207072,167.2003583400001,53060.79494616 2025-05-10,12:30:45.000,130,11125240,112565,0,1746880244,13897.769015959995,167.2990461599984,53060.87180448 2025-05-10,12:30:46.000,130,11125300,112645,0,1746880245,13897.83637905999,167.3624883299999,53060.857830240006 2025-05-10,12:30:47.000,130,11125336,112765,0,1746880246,13897.829642749995,167.39773398000398,53060.843856 2025-05-10,12:30:48.000,130,11125280,112485,0,1746880247,13897.91721477999,167.43297963000077,53060.857830240006 2025-05-10,12:30:49.000,130,11125295,112605,0,1746880248,13897.998050499991,167.48232354000356,53060.89975296001 2025-05-10,12:30:50.000,130,11125295,112445,0,1746880249,13898.058677289991,167.55281484000443,53060.88577872 2025-05-10,12:30:51.000,130,11125313,112445,0,1746880250,13898.126040390001,167.53871657999844,53060.86481736 2025-05-10,12:30:52.000,130,11125276,112645,0,1746880251,13898.166458250002,167.60215874999994,53060.85084312001 2025-05-10,12:30:53.000,130,11125260,112485,0,1746880252,13898.213612419997,167.6585517900021,53060.88577872 2025-05-10,12:30:54.000,130,11125271,112645,0,1746880253,13898.280975519992,167.70789570000488,53060.87879160001 2025-05-10,12:30:55.000,130,11125237,112485,0,1746880254,13898.334865999997,167.76428873999976,53060.92071432 2025-05-10,12:30:56.000,130,11125342,112685,0,1746880255,13898.395492789998,167.86297655999806,53060.9835984 2025-05-10,12:30:57.000,130,11125281,112525,0,1746880256,13898.395492789998,167.9193696000002,53060.93468856 2025-05-10,12:30:58.000,130,11125288,112525,0,1746880257,13898.456119579998,167.99691003000044,53060.96962416001 2025-05-10,12:30:59.000,130,11125301,112285,0,1746880258,13898.483064819993,168.08149959000002,53060.99058552 2025-05-10,12:31:00.000,130,11125308,112525,0,1746880259,13898.510010059988,168.1308435000028,53061.025521120006 2025-05-10,12:31:01.000,130,11125332,112605,0,1746880260,13898.523482679993,168.18018740999833,53061.06045672 2025-05-10,12:31:02.000,130,11125260,112685,0,1746880261,13898.496537439998,168.22248219000176,53061.074430960005 2025-05-10,12:31:03.000,130,11125325,112645,0,1746880262,13898.469592199988,168.30002262000198,53061.08141808 2025-05-10,12:31:04.000,130,11125329,112805,0,1746880263,13898.456119579998,168.40575956999965,53061.0884052 2025-05-10,12:31:05.000,130,11125246,112645,0,1746880264,13898.449383269988,168.4621526100018,53061.123340800004 2025-05-10,12:31:06.000,130,11125243,112565,0,1746880265,13898.408965410003,168.49034912999923,53061.0884052 2025-05-10,12:31:07.000,130,11125263,112485,0,1746880266,13898.422438029993,168.57493868999882,53061.144302160006 2025-05-10,12:31:08.000,130,11125319,112565,0,1746880267,13898.429174339988,168.6242826000016,53061.17923776 2025-05-10,12:31:09.000,130,11125264,112605,0,1746880268,13898.469592199988,168.68772477000311,53061.193212000006 2025-05-10,12:31:10.000,130,11125256,112685,0,1746880269,13898.422438029993,168.78641259000142,53061.18622488001 2025-05-10,12:31:11.000,130,11125338,112765,0,1746880270,13898.429174339988,168.87805128000036,53061.242121840005 2025-05-10,12:31:12.000,130,11125311,112645,0,1746880271,13898.462855889993,168.9696899699993,53061.339941520004 2025-05-10,12:31:13.000,130,11125319,112325,0,1746880272,13898.503273749993,169.00493562000338,53061.33295440001 2025-05-10,12:31:14.000,130,11125299,112125,0,1746880273,13898.496537439998,169.1177217000004,53061.38885136 2025-05-10,12:31:15.000,130,11125353,112525,0,1746880274,13898.563900539993,169.13886908999848,53061.38885136 2025-05-10,12:31:16.000,130,11125293,112685,0,1746880275,13898.557164229998,169.19526213000063,53061.42378696 2025-05-10,12:31:17.000,130,11125309,112565,0,1746880276,13898.644736259994,169.2164095199987,53061.479683920006 2025-05-10,12:31:18.000,130,11125309,112605,0,1746880277,13898.644736259994,169.2657534300015,53061.46570968 2025-05-10,12:31:19.000,130,11125314,112485,0,1746880278,13898.718835669999,169.34329386000172,53061.50064528001 2025-05-10,12:31:20.000,130,11125237,112685,0,1746880279,13898.73230828999,169.4137851600026,53061.507632400004 2025-05-10,12:31:21.000,130,11125293,112605,0,1746880280,13898.77946246,169.42083429000195,53061.52160664001 2025-05-10,12:31:22.000,130,11125308,112485,0,1746880281,13898.846825559995,169.39968690000387,53061.59846496001 2025-05-10,12:31:23.000,130,11125262,112805,0,1746880282,13898.91418865999,169.44198168000003,53061.626413440004 2025-05-10,12:31:24.000,130,11125252,112765,0,1746880283,13898.947870209995,169.43493255000067,53061.59846496001 2025-05-10,12:31:25.000,130,11125308,112765,0,1746880284,13899.00176069,169.49132559000282,53061.66134904 2025-05-10,12:31:26.000,130,11125315,112485,0,1746880285,13898.99502437999,169.55476776000432,53061.675323280004 2025-05-10,12:31:27.000,130,11125272,112685,0,1746880286,13899.02196962,169.58296428000176,53061.696284640006 2025-05-10,12:31:28.000,130,11125228,112765,0,1746880287,13899.008496999995,169.62525905999792,53061.68929752001 2025-05-10,12:31:29.000,130,11125310,112685,0,1746880288,13899.06238748,169.66755384000135,53061.75916872 2025-05-10,12:31:30.000,130,11125347,112645,0,1746880289,13899.03544223999,169.7380451400022,53061.78013008 2025-05-10,12:31:31.000,130,11125269,112525,0,1746880290,13899.06238748,169.78033991999837,53061.8220528 2025-05-10,12:31:32.000,130,11125250,112565,0,1746880291,13899.129750579996,169.84378208999988,53061.85698840001 2025-05-10,12:31:33.000,130,11125295,112605,0,1746880292,13899.136486889991,169.90017513000203,53061.88493688001 2025-05-10,12:31:34.000,130,11125301,112565,0,1746880293,13899.1432232,169.96361730000353,53061.91987248 2025-05-10,12:31:35.000,130,11125257,112765,0,1746880294,13899.197113679991,169.9213225200001,53061.90589824001 2025-05-10,12:31:36.000,130,11125297,112645,0,1746880295,13899.237531539991,169.9706664300029,53061.961795200004 2025-05-10,12:31:37.000,130,11125240,112485,0,1746880296,13899.264476780001,170.01296120999905,53061.94083384 2025-05-10,12:31:38.000,130,11125259,113125,0,1746880297,13899.311630949996,170.04115773000376,53062.00371792001 2025-05-10,12:31:39.000,130,11125292,112485,0,1746880298,13899.399202979992,170.02705946999777,53062.03865352 2025-05-10,12:31:40.000,130,11125256,112725,0,1746880299,13899.473302389997,170.01296120999905,53062.10153760001 2025-05-10,12:31:41.000,130,11125308,112765,0,1746880300,13899.480038699992,170.04820686000312,53062.07358912001 2025-05-10,12:31:42.000,130,11125258,112885,0,1746880301,13899.554138109997,170.08345250999992,53062.07358912001 2025-05-10,12:31:43.000,130,11125285,112685,0,1746880302,13899.581083349993,170.118698160004,53062.12249896001 2025-05-10,12:31:44.000,130,11125281,112565,0,1746880303,13899.621501209993,170.11164903000463,53062.15743456 2025-05-10,12:31:45.000,130,11125256,112645,0,1746880304,13899.682127999993,170.118698160004,53062.17140880001 2025-05-10,12:31:46.000,130,11125339,112565,0,1746880305,13899.675391689998,170.118698160004,53062.19237016001 2025-05-10,12:31:47.000,130,11125249,112605,0,1746880306,13899.776436339998,170.14689468000142,53062.28320272 2025-05-10,12:31:48.000,130,11125313,112605,0,1746880307,13899.823590509994,170.18918946000485,53062.2762156 2025-05-10,12:31:49.000,130,11125233,112845,0,1746880308,13899.904426229994,170.2173859800023,53062.297176960004 2025-05-10,12:31:50.000,130,11125309,112445,0,1746880309,13899.985261949994,170.2173859800023,53062.297176960004 2025-05-10,12:31:51.000,130,11125340,112725,0,1746880310,13900.07283397999,170.20328772000357,53062.31115120001 2025-05-10,12:31:52.000,130,11125291,112365,0,1746880311,13900.15366969999,170.20328772000357,53062.38800952001 2025-05-10,12:31:53.000,130,11125309,112405,0,1746880312,13900.27492327999,170.18918946000485,53062.40198376 2025-05-10,12:31:54.000,130,11125252,112525,0,1746880313,13900.34228638,170.1680420699995,53062.42294512 2025-05-10,12:31:55.000,130,11125335,113045,0,1746880314,13900.477012579991,170.18918946000485,53062.56268752 2025-05-10,12:31:56.000,130,11125302,112525,0,1746880315,13900.557848299992,170.14689468000142,53062.59762312 2025-05-10,12:31:57.000,130,11125289,112605,0,1746880316,13900.631947709997,170.15394381000078,53062.62557160001 2025-05-10,12:31:58.000,130,11125304,112645,0,1746880317,13900.766673910002,170.14689468000142,53062.6605072 2025-05-10,12:31:59.000,130,11125308,112605,0,1746880318,13900.834037009998,170.16099294000014,53062.69544280001 2025-05-10,12:32:00.000,130,11125337,112645,0,1746880319,13900.894663799998,170.1327964200027,53062.765314 2025-05-10,12:32:01.000,130,11125219,112685,0,1746880320,13900.962026899993,170.13984555000206,53062.75832688 2025-05-10,12:32:02.000,130,11125293,112445,0,1746880321,13901.022653689994,170.15394381000078,53062.751339760005 2025-05-10,12:32:03.000,130,11125270,112605,0,1746880322,13901.137170959999,170.14689468000142,53062.85614656 2025-05-10,12:32:04.000,130,11125330,112525,0,1746880323,13901.21127036999,170.15394381000078,53062.94697912 2025-05-10,12:32:05.000,130,11125249,112605,0,1746880324,13901.35273287999,170.09755076999863,53062.96095336001 2025-05-10,12:32:06.000,130,11125318,112565,0,1746880325,13901.406623359995,170.08345250999992,53063.00986320001 2025-05-10,12:32:07.000,130,11125301,112285,0,1746880326,13901.52114063,170.06230512000184,53063.03082456001 2025-05-10,12:32:08.000,130,11125277,112565,0,1746880327,13901.682812070001,170.07640338000056,53063.07973440001 2025-05-10,12:32:09.000,130,11125225,112605,0,1746880328,13901.770384099997,170.04820686000312,53063.10069576 2025-05-10,12:32:10.000,130,11125301,112805,0,1746880329,13901.911846609997,170.08345250999992,53063.205502560006 2025-05-10,12:32:11.000,130,11125278,112805,0,1746880330,13902.026363880002,170.09050163999927,53063.26838664 2025-05-10,12:32:12.000,130,11125250,112565,0,1746880331,13902.188035319989,170.07640338000056,53063.289348 2025-05-10,12:32:13.000,130,11125282,112725,0,1746880332,13902.268871039989,170.07640338000056,53063.34524496001 2025-05-10,12:32:14.000,130,11125315,112445,0,1746880333,13902.403597239994,170.0341086000044,53063.40114192 2025-05-10,12:32:15.000,130,11125297,112725,0,1746880334,13902.57200498999,170.09050163999927,53063.47800024 2025-05-10,12:32:16.000,130,11125308,112725,0,1746880335,13902.63936809,170.13984555000206,53063.57581992 2025-05-10,12:32:17.000,130,11125308,112485,0,1746880336,13902.747149049996,170.16099294000014,53063.61774264 2025-05-10,12:32:18.000,130,11125306,112365,0,1746880337,13902.902084180001,170.1962385900042,53063.70158808001 2025-05-10,12:32:19.000,130,11125309,112925,0,1746880338,13902.982919900001,170.24558249999973,53063.7435108 2025-05-10,12:32:20.000,130,11125260,112805,0,1746880339,13903.063755620002,170.30197554000188,53063.76447216 2025-05-10,12:32:21.000,130,11125315,112805,0,1746880340,13903.185009200002,170.30902467000124,53063.8832532 2025-05-10,12:32:22.000,130,11125289,112485,0,1746880341,13903.286053849988,170.30902467000124,53063.876266080006 2025-05-10,12:32:23.000,130,11125271,112805,0,1746880342,13903.447725289989,170.3160738000006,53063.98806000001 2025-05-10,12:32:24.000,130,11125266,112805,0,1746880343,13903.595924109999,170.37246684000274,53064.0579312 2025-05-10,12:32:25.000,130,11125259,112565,0,1746880344,13903.764331859995,170.39361423000082,53064.12081528 2025-05-10,12:32:26.000,130,11125265,112445,0,1746880345,13903.93273960999,170.37246684000274,53064.18369936001 2025-05-10,12:32:27.000,130,11125241,112965,0,1746880346,13904.080938430001,170.40066336000018,53064.260557680005 2025-05-10,12:32:28.000,130,11125289,112805,0,1746880347,13904.235873559992,170.4147616199989,53064.34440312 2025-05-10,12:32:29.000,130,11125298,112525,0,1746880348,13904.350390829997,170.42181074999826,53064.4072872 2025-05-10,12:32:30.000,130,11125239,112725,0,1746880349,13904.464908100003,170.45000727000297,53064.44920992001 2025-05-10,12:32:31.000,130,11125334,112605,0,1746880350,13904.572689059998,170.4429581400036,53064.53305536 2025-05-10,12:32:32.000,130,11125235,112605,0,1746880351,13904.633315849998,170.4147616199989,53064.63087504 2025-05-10,12:32:33.000,130,11125280,112485,0,1746880352,13904.747833119989,170.40771248999954,53064.693759120004 2025-05-10,12:32:34.000,130,11125289,112525,0,1746880353,13904.815196219999,170.3795159700021,53064.77061744 2025-05-10,12:32:35.000,130,11125319,112605,0,1746880354,13904.90950455999,170.38656510000146,53064.83350152001 2025-05-10,12:32:36.000,130,11125314,112685,0,1746880355,13904.94992241999,170.35836858000403,53064.90337272001 2025-05-10,12:32:37.000,130,11125355,112445,0,1746880356,13905.01054920999,170.3160738000006,53065.00817952 2025-05-10,12:32:38.000,130,11125246,112405,0,1746880357,13905.064439689995,170.3301720599993,53065.02215376001 2025-05-10,12:32:39.000,130,11125312,112645,0,1746880358,13905.084648619995,170.3160738000006,53065.07805072 2025-05-10,12:32:40.000,130,11125339,112325,0,1746880359,13905.205902199996,170.30902467000124,53065.14093480001 2025-05-10,12:32:41.000,130,11125297,112365,0,1746880360,13905.300210540001,170.28787728000316,53065.22478024 2025-05-10,12:32:42.000,130,11125262,112805,0,1746880361,13905.387782569996,170.2526316299991,53065.2457416 2025-05-10,12:32:43.000,130,11125256,112605,0,1746880362,13905.461881980002,170.24558249999973,53065.25971584001 2025-05-10,12:32:44.000,130,11125298,112725,0,1746880363,13905.502299840002,170.29492641000252,53065.32259992 2025-05-10,12:32:45.000,130,11125303,112285,0,1746880364,13905.623553420002,170.3160738000006,53065.39247112 2025-05-10,12:32:46.000,130,11125340,112525,0,1746880365,13905.711125449998,170.30902467000124,53065.4204196 2025-05-10,12:32:47.000,130,11125311,112285,0,1746880366,13905.839115339993,170.35131945000467,53065.50426504001 2025-05-10,12:32:48.000,130,11125318,112685,0,1746880367,13905.946896299989,170.35836858000403,53065.560162 2025-05-10,12:32:49.000,130,11125319,112725,0,1746880368,13906.041204639994,170.38656510000146,53065.62304608001 2025-05-10,12:32:50.000,130,11125306,112565,0,1746880369,13906.18940345999,170.35131945000467,53065.62304608001 2025-05-10,12:32:51.000,130,11125327,112725,0,1746880370,13906.33760228,170.35131945000467,53065.74182712001 2025-05-10,12:32:52.000,130,11125354,112805,0,1746880371,13906.47906479,170.3301720599993,53065.81169832001 2025-05-10,12:32:53.000,130,11125321,112605,0,1746880372,13906.539691580001,170.33722118999867,53065.89554376 2025-05-10,12:32:54.000,130,11125324,112525,0,1746880373,13906.647472539997,170.24558249999973,53065.89554376 2025-05-10,12:32:55.000,130,11125246,112445,0,1746880374,13906.701363020002,170.24558249999973,53065.95842784001 2025-05-10,12:32:56.000,130,11125327,112725,0,1746880375,13906.741780880002,170.18918946000485,53066.04926040001 2025-05-10,12:32:57.000,130,11125291,112885,0,1746880376,13906.802407670002,170.07640338000056,53066.13310584 2025-05-10,12:32:58.000,130,11125322,112765,0,1746880377,13906.856298149993,169.99181382000097,53066.17502856001 2025-05-10,12:32:59.000,130,11125309,112605,0,1746880378,13906.876507079993,169.92837164999946,53066.21695128001 2025-05-10,12:33:00.000,130,11125342,112685,0,1746880379,13906.923661249988,169.8578803499986,53066.30079672 2025-05-10,12:33:01.000,130,11125256,112605,0,1746880380,13906.883243390002,169.78738904999773,53066.36368080001 2025-05-10,12:33:02.000,130,11125322,112525,0,1746880381,13906.896716009993,169.70279948999814,53066.3986164 2025-05-10,12:33:03.000,130,11125328,112405,0,1746880382,13906.910188629998,169.64640645000327,53066.47547472 2025-05-10,12:33:04.000,130,11125269,112845,0,1746880383,13906.889979699998,169.56886602000304,53066.52438456 2025-05-10,12:33:05.000,130,11125311,112605,0,1746880384,13906.937133869993,169.5265712399996,53066.53137168001 2025-05-10,12:33:06.000,130,11125242,112805,0,1746880385,13906.916924939993,169.5124729800009,53066.63617848 2025-05-10,12:33:07.000,130,11125322,112525,0,1746880386,13906.937133869993,169.4631290699981,53066.62919136001 2025-05-10,12:33:08.000,130,11125304,112765,0,1746880387,13907.011233279998,169.45607993999874,53066.65015272001 2025-05-10,12:33:09.000,130,11125235,112565,0,1746880388,13906.991024349998,169.37853950999852,53066.72002392001 2025-05-10,12:33:10.000,130,11125295,112725,0,1746880389,13907.071860069998,169.35034299000108,53066.72002392001 2025-05-10,12:33:11.000,130,11125256,112485,0,1746880390,13907.105541619989,169.3150973400043,53066.76893376001 2025-05-10,12:33:12.000,130,11125319,112125,0,1746880391,13907.159432099994,169.25165517000278,53066.80386936 2025-05-10,12:33:13.000,130,11125341,112565,0,1746880392,13907.260476749994,169.20231126,53066.88072768 2025-05-10,12:33:14.000,130,11125248,112725,0,1746880393,13907.341312469995,169.17411474000255,53066.90168904 2025-05-10,12:33:15.000,130,11125296,112685,0,1746880394,13907.381730329995,169.13886908999848,53066.943611760005 2025-05-10,12:33:16.000,130,11125251,112645,0,1746880395,13907.43562081,169.15296735000447,53066.95059888 2025-05-10,12:33:17.000,130,11125314,112525,0,1746880396,13907.50972021999,169.0824760500036,53067.02047008 2025-05-10,12:33:18.000,130,11125249,112765,0,1746880397,13907.543401769995,169.06132865999825,53067.04841856 2025-05-10,12:33:19.000,130,11125283,112645,0,1746880398,13907.55013807999,169.0683777900049,53067.08335416001 2025-05-10,12:33:20.000,130,11125262,112365,0,1746880399,13907.57708332,169.08952518000297,53067.08335416001 2025-05-10,12:33:21.000,130,11125247,112765,0,1746880400,13907.50972021999,169.09657431000232,53067.209122320004 2025-05-10,12:33:22.000,130,11125280,112565,0,1746880401,13907.44909342999,169.10362344000168,53067.174186719996 2025-05-10,12:33:23.000,130,11125292,112725,0,1746880402,13907.401939259995,169.0683777900049,53067.15322536001 2025-05-10,12:33:24.000,130,11125262,112645,0,1746880403,13907.341312469995,168.99788649000402,53067.20213520001 2025-05-10,12:33:25.000,130,11125323,112405,0,1746880404,13907.33457616,168.94149345000187,53067.2370708 2025-05-10,12:33:26.000,130,11125278,112605,0,1746880405,13907.233531509999,168.84280563000357,53067.25803216 2025-05-10,12:33:27.000,130,11125297,112525,0,1746880406,13907.199849959994,168.75821607000398,53067.26501928 2025-05-10,12:33:28.000,130,11125299,112605,0,1746880407,13907.193113649999,168.6242826000016,53067.25104504001 2025-05-10,12:33:29.000,130,11125248,113285,0,1746880408,13907.145959479989,168.46920174000115,53067.28598064 2025-05-10,12:33:30.000,130,11125305,112805,0,1746880409,13907.199849959994,168.32117001000006,53067.33489048 2025-05-10,12:33:31.000,130,11125258,112565,0,1746880410,13907.179641029994,168.14494176000153,53067.306942 2025-05-10,12:33:32.000,130,11125308,112605,0,1746880411,13907.260476749994,167.968713510003,53067.341877599996 2025-05-10,12:33:33.000,130,11125311,112565,0,1746880412,13907.32783984999,167.78543612999783,53067.33489048 2025-05-10,12:33:34.000,130,11125267,112605,0,1746880413,13907.39520295,167.63035527000466,53067.34886472001 2025-05-10,12:33:35.000,130,11125280,112645,0,1746880414,13907.502983909995,167.4752744100042,53067.36283896 2025-05-10,12:33:36.000,130,11125269,112605,0,1746880415,13907.55687439,167.36953745999926,53067.32091624001 2025-05-10,12:33:37.000,130,11125309,112525,0,1746880416,13907.604028559996,167.2990461599984,53067.42572304 2025-05-10,12:33:38.000,130,11125301,112365,0,1746880417,13907.65791904,167.17216182000266,53067.40476168 2025-05-10,12:33:39.000,130,11125255,112565,0,1746880418,13907.583819629996,167.1016705200018,53067.4117488 2025-05-10,12:33:40.000,130,11125276,112805,0,1746880419,13907.61750118,167.1157687800005,53067.4117488 2025-05-10,12:33:41.000,130,11125298,112645,0,1746880420,13907.55013807999,167.09462139000243,53067.446684400005 2025-05-10,12:33:42.000,130,11125315,112765,0,1746880421,13907.462566049995,167.10871965000115,53067.48162 2025-05-10,12:33:43.000,130,11125287,112205,0,1746880422,13907.33457616,167.1157687800005,53067.47463288 2025-05-10,12:33:45.000,130,11125292,112685,0,1746880424,13907.125750549989,167.13691616999859,53067.42572304 2025-05-10,12:33:46.000,130,11125253,112805,0,1746880425,13906.964079109988,167.13691616999859,53067.46764576001 2025-05-10,12:33:47.000,130,11125285,112605,0,1746880426,13906.903452320003,167.17921095000202,53067.495594240005 2025-05-10,12:33:48.000,130,11125293,112605,0,1746880427,13906.849561839997,167.1651126900033,53067.52354272 2025-05-10,12:33:49.000,130,11125256,112645,0,1746880428,13906.748517189997,167.14396529999794,53067.46065864 2025-05-10,12:33:50.000,130,11125293,112445,0,1746880429,13906.694626709992,167.14396529999794,53067.446684400005 2025-05-10,12:33:51.000,130,11125240,112445,0,1746880430,13906.613790989992,167.10871965000115,53067.39078744001 2025-05-10,12:33:52.000,130,11125298,112725,0,1746880431,13906.613790989992,167.12281790999987,53067.42572304 2025-05-10,12:33:53.000,130,11125309,112805,0,1746880432,13906.633999919992,167.1157687800005,53067.41873592001 2025-05-10,12:33:54.000,130,11125249,112645,0,1746880433,13906.640736230001,167.10871965000115,53067.39078744001 2025-05-10,12:33:55.000,130,11125308,112445,0,1746880434,13906.714835639992,167.0805231300037,53067.41873592001 2025-05-10,12:33:56.000,130,11125263,112605,0,1746880435,13906.687890399997,167.04527747999964,53067.446684400005 2025-05-10,12:33:57.000,130,11125288,112645,0,1746880436,13906.728308259997,167.00298270000349,53067.36982608001 2025-05-10,12:33:58.000,130,11125302,112405,0,1746880437,13906.748517189997,166.97478617999877,53067.40476168 2025-05-10,12:33:59.000,130,11125290,112685,0,1746880438,13906.775462429992,166.88314748999983,53067.39078744001 2025-05-10,12:34:00.000,130,11125310,112765,0,1746880439,13906.782198740002,166.7703614100028,53067.4117488 2025-05-10,12:34:01.000,130,11125273,112165,0,1746880440,13906.809143979997,166.7421648899981,53067.35585184 2025-05-10,12:34:02.000,130,11125260,112605,0,1746880441,13906.788935049997,166.6575753299985,53067.306942 2025-05-10,12:34:03.000,130,11125261,112365,0,1746880442,13906.822616600002,166.59413316000428,53067.38380032 2025-05-10,12:34:04.000,130,11125331,112965,0,1746880443,13906.822616600002,166.50249446999806,53067.31392912 2025-05-10,12:34:05.000,130,11125262,112565,0,1746880444,13906.775462429992,166.4601996900019,53067.327903360005 2025-05-10,12:34:06.000,130,11125350,112605,0,1746880445,13906.788935049997,166.36856100000296,53067.34886472001 2025-05-10,12:34:07.000,130,11125279,112725,0,1746880446,13906.741780880002,166.26282404999802,53067.29296776 2025-05-10,12:34:08.000,130,11125246,112725,0,1746880447,13906.714835639992,166.19938188000378,53067.278993520005 2025-05-10,12:34:09.000,130,11125342,112565,0,1746880448,13906.735044569992,166.13593971000228,53067.29995488001 2025-05-10,12:34:10.000,130,11125263,112645,0,1746880449,13906.701363020002,166.07954667000013,53067.25803216 2025-05-10,12:34:11.000,130,11125369,112445,0,1746880450,13906.701363020002,166.01610449999862,53067.26501928 2025-05-10,12:34:12.000,130,11125312,112525,0,1746880451,13906.714835639992,165.94561319999775,53067.22309656001 2025-05-10,12:34:13.000,130,11125272,112485,0,1746880452,13906.714835639992,165.89626929000224,53067.2370708 2025-05-10,12:34:14.000,130,11125315,112605,0,1746880453,13906.667681469997,165.88922016000288,53067.209122320004 2025-05-10,12:34:15.000,130,11125314,112645,0,1746880454,13906.654208849992,165.88922016000288,53067.209122320004 2025-05-10,12:34:16.000,130,11125372,112645,0,1746880455,13906.647472539997,165.86102363999817,53067.18816096 2025-05-10,12:34:17.000,130,11125280,112525,0,1746880456,13906.573373129992,165.88217103000352,53067.1671996 2025-05-10,12:34:18.000,130,11125265,112285,0,1746880457,13906.559900510001,165.89626929000224,53067.19514808 2025-05-10,12:34:19.000,130,11125345,112685,0,1746880458,13906.47906479,165.91036755000096,53067.18117384001 2025-05-10,12:34:20.000,130,11125285,112565,0,1746880459,13906.41170168999,165.92446580999967,53067.174186719996 2025-05-10,12:34:21.000,130,11125298,112645,0,1746880460,13906.39149275999,165.95971146000375,53067.18117384001 2025-05-10,12:34:22.000,130,11125276,112725,0,1746880461,13906.31065703999,165.98790798000118,53067.14623824 2025-05-10,12:34:23.000,130,11125265,112445,0,1746880462,13906.2163487,165.95971146000375,53067.12527688 2025-05-10,12:34:24.000,130,11125328,112725,0,1746880463,13906.14898559999,165.98790798000118,53067.13226400001 2025-05-10,12:34:25.000,130,11125254,112565,0,1746880464,13906.07488619,165.95971146000375,53067.174186719996 2025-05-10,12:34:26.000,130,11125327,112845,0,1746880465,13906.000786779994,165.9385640699984,53067.07636704 2025-05-10,12:34:27.000,130,11125250,112605,0,1746880466,13905.933423679999,165.86102363999817,53067.11828976 2025-05-10,12:34:28.000,130,11125275,112365,0,1746880467,13905.886269509989,165.82577799000137,53067.04841856 2025-05-10,12:34:29.000,130,11125344,112445,0,1746880468,13905.785224859988,165.81167973000265,53067.03444432001 2025-05-10,12:34:30.000,130,11125335,112485,0,1746880469,13905.717861759993,165.79053234000457,53067.05540568001 2025-05-10,12:34:31.000,130,11125284,112565,0,1746880470,13905.643762350002,165.71299191000435,53067.01348296001 2025-05-10,12:34:32.000,130,11125306,112885,0,1746880471,13905.603344490002,165.7200410400037,53066.98553448001 2025-05-10,12:34:33.000,130,11125269,112645,0,1746880472,13905.549454009997,165.72709017000307,53066.90168904 2025-05-10,12:34:34.000,130,11125306,112765,0,1746880473,13905.488827219997,165.72709017000307,53066.9226504 2025-05-10,12:34:35.000,130,11125347,112685,0,1746880474,13905.448409359997,165.78348320999794,53066.91566328001 2025-05-10,12:34:36.000,130,11125282,112685,0,1746880475,13905.421464120001,165.79053234000457,53066.91566328001 2025-05-10,12:34:37.000,130,11125311,112565,0,1746880476,13905.360837330001,165.818728860002,53066.88072768 2025-05-10,12:34:38.000,130,11125297,112645,0,1746880477,13905.300210540001,165.8046306000033,53066.894701920006 2025-05-10,12:34:39.000,130,11125306,112485,0,1746880478,13905.28000161,165.82577799000137,53066.81784360001 2025-05-10,12:34:40.000,130,11125275,112645,0,1746880479,13905.273265299991,165.86102363999817,53066.78989512 2025-05-10,12:34:41.000,130,11125318,112525,0,1746880480,13905.28000161,165.87512190000416,53066.80386936 2025-05-10,12:34:42.000,130,11125249,112605,0,1746880481,13905.273265299991,165.86102363999817,53066.72002392001 2025-05-10,12:34:43.000,130,11125258,112565,0,1746880482,13905.327155779996,165.82577799000137,53066.73399816 2025-05-10,12:34:44.000,130,11125348,112765,0,1746880483,13905.313683159991,165.8046306000033,53066.706049680004 2025-05-10,12:34:45.000,130,11125256,112565,0,1746880484,13905.333892089991,165.74823756000114,53066.67111408001 2025-05-10,12:34:46.000,130,11125317,112845,0,1746880485,13905.333892089991,165.67774626000028,53066.657139840005 2025-05-10,12:34:47.000,130,11125253,112365,0,1746880486,13905.354101019992,165.5720093100026,53066.657139840005 2025-05-10,12:34:48.000,130,11125249,112685,0,1746880487,13905.367573639996,165.5085671400011,53066.62919136001 2025-05-10,12:34:49.000,130,11125295,112445,0,1746880488,13905.387782569996,165.42397758000152,53066.62919136001 2025-05-10,12:34:50.000,130,11125273,112645,0,1746880489,13905.407991499997,165.37463366999873,53066.59425576 2025-05-10,12:34:51.000,130,11125304,112645,0,1746880490,13905.414727809992,165.28299497999978,53066.56630728 2025-05-10,12:34:52.000,130,11125246,112525,0,1746880491,13905.407991499997,165.2618475900017,53066.59425576 2025-05-10,12:34:53.000,130,11125269,112445,0,1746880492,13905.434936739992,165.24070020000363,53066.58028152001 2025-05-10,12:34:54.000,130,11125338,112685,0,1746880493,13905.414727809992,165.23365107000427,53066.559320160006 2025-05-10,12:34:55.000,130,11125240,112525,0,1746880494,13905.407991499997,165.33938802000193,53066.51739744 2025-05-10,12:34:56.000,130,11125251,112885,0,1746880495,13905.333892089991,165.3464371500013,53066.51041032001 2025-05-10,12:34:57.000,130,11125299,112565,0,1746880496,13905.293474229991,165.45922322999832,53066.45451336 2025-05-10,12:34:58.000,130,11125349,112285,0,1746880497,13905.232847439991,165.52971452999918,53066.4684876 2025-05-10,12:34:59.000,130,11125274,112725,0,1746880498,13905.19242957999,165.66364800000156,53066.4684876 2025-05-10,12:35:00.000,130,11125371,112725,0,1746880499,13905.11833017,165.818728860002,53066.47547472 2025-05-10,12:35:01.000,130,11125255,112805,0,1746880500,13905.03075813999,165.9385640699984,53066.43355200001 2025-05-10,12:35:02.000,130,11125316,112525,0,1746880501,13904.97013134999,166.0513501500027,53066.44752624 2025-05-10,12:35:03.000,130,11125334,112645,0,1746880502,13904.902768249995,166.15708710000035,53066.391629280006 2025-05-10,12:35:04.000,130,11125317,112285,0,1746880503,13904.82866883999,166.22052927000186,53066.40560352 2025-05-10,12:35:05.000,130,11125275,112445,0,1746880504,13904.78825097999,166.3121679600008,53066.38464216001 2025-05-10,12:35:06.000,130,11125280,112725,0,1746880505,13904.720887879994,166.38970839000103,53066.34970656 2025-05-10,12:35:07.000,130,11125299,112725,0,1746880506,13904.680470019994,166.3967575200004,53066.30079672 2025-05-10,12:35:08.000,130,11125246,112525,0,1746880507,13904.727624189989,166.4108557799991,53066.3287452 2025-05-10,12:35:09.000,130,11125234,112605,0,1746880508,13904.754569429999,166.43905230000382,53066.26586112001 2025-05-10,12:35:10.000,130,11125261,112805,0,1746880509,13904.727624189989,166.47429795000062,53066.26586112001 2025-05-10,12:35:11.000,130,11125319,112805,0,1746880510,13904.794987289999,166.50249446999806,53066.20996416 2025-05-10,12:35:12.000,130,11125237,112445,0,1746880511,13904.84887776999,166.5095436000047,53066.18201568 2025-05-10,12:35:13.000,130,11125260,112525,0,1746880512,13904.87582301,166.5588875100002,53066.258874 2025-05-10,12:35:14.000,130,11125290,112965,0,1746880513,13904.88929562999,166.61528055000235,53066.18201568 2025-05-10,12:35:15.000,130,11125233,112445,0,1746880514,13904.87582301,166.6575753299985,53066.13310584 2025-05-10,12:35:16.000,130,11125302,112565,0,1746880515,13904.91624087,166.71396837000066,53066.19598992001 2025-05-10,12:35:17.000,130,11125301,112565,0,1746880516,13904.963395039995,166.7703614100028,53066.19598992001 2025-05-10,12:35:18.000,130,11125250,112525,0,1746880517,13904.94992241999,166.84085271000367,53066.21695128001 2025-05-10,12:35:19.000,130,11125294,112565,0,1746880518,13904.922977179995,166.92544227000326,53066.202977040004 2025-05-10,12:35:20.000,130,11125263,112485,0,1746880519,13904.9364498,167.0170809600022,53066.16804144001 2025-05-10,12:35:21.000,130,11125338,113045,0,1746880520,13904.902768249995,167.07347400000435,53066.09118312 2025-05-10,12:35:22.000,130,11125306,112605,0,1746880521,13904.83540515,167.20740746999945,53066.09817024001 2025-05-10,12:35:23.000,130,11125246,112645,0,1746880522,13904.781514669994,167.3131444200044,53066.14708008001 2025-05-10,12:35:24.000,130,11125340,112605,0,1746880523,13904.747833119989,167.36953745999926,53066.09817024001 2025-05-10,12:35:25.000,130,11125251,112565,0,1746880524,13904.687206329989,167.38363571999798,53066.12611872001 2025-05-10,12:35:26.000,130,11125317,112485,0,1746880525,13904.619843229993,167.41888137000205,53066.12611872001 2025-05-10,12:35:27.000,130,11125314,112525,0,1746880526,13904.532271199998,167.40478311000334,53066.1191316 2025-05-10,12:35:28.000,130,11125261,112605,0,1746880527,13904.498589649993,167.38363571999798,53066.07720888001 2025-05-10,12:35:29.000,130,11125317,112765,0,1746880528,13904.471644409998,167.36953745999926,53066.06323464 2025-05-10,12:35:30.000,130,11125228,112685,0,1746880529,13904.464908100003,167.2990461599984,53066.07720888001 2025-05-10,12:35:31.000,130,11125264,112805,0,1746880530,13904.411017619997,167.29199702999904,53066.084196 2025-05-10,12:35:32.000,130,11125332,113125,0,1746880531,13904.357127139992,167.22150572999817,53066.056247520006 2025-05-10,12:35:33.000,130,11125223,112525,0,1746880532,13904.357127139992,167.2144565999988,53065.986376320005 2025-05-10,12:35:34.000,130,11125307,112685,0,1746880533,13904.303236660002,167.20740746999945,53066.00035056001 2025-05-10,12:35:35.000,130,11125355,112725,0,1746880534,13904.202192010001,167.17921095000202,53066.04227328 2025-05-10,12:35:36.000,130,11125265,112605,0,1746880535,13904.168510459996,167.20740746999945,53066.00035056001 2025-05-10,12:35:37.000,130,11125330,112445,0,1746880536,13904.114619979991,167.22150572999817,53065.97938920001 2025-05-10,12:35:38.000,130,11125249,112525,0,1746880537,13904.00010271,167.23560399000417,53065.91650512 2025-05-10,12:35:39.000,130,11125315,112485,0,1746880538,13903.89905806,167.25675138000224,53065.92349224 2025-05-10,12:35:40.000,130,11125377,112525,0,1746880539,13903.75085923999,167.2638005100016,53065.88156952001 2025-05-10,12:35:41.000,130,11125284,112725,0,1746880540,13903.622869349994,167.24265312000352,53065.83964680001 2025-05-10,12:35:42.000,130,11125326,112805,0,1746880541,13903.555506249999,167.27084964000096,53065.818685440005 2025-05-10,12:35:43.000,130,11125256,112765,0,1746880542,13903.467934219989,167.25675138000224,53065.79073696001 2025-05-10,12:35:44.000,130,11125325,112645,0,1746880543,13903.366889569988,167.2638005100016,53065.73484 2025-05-10,12:35:45.000,130,11125286,112565,0,1746880544,13903.232163369998,167.27789877000032,53065.70689152 2025-05-10,12:35:46.000,130,11125267,112645,0,1746880545,13903.171536579997,167.32019355000375,53065.67894304 2025-05-10,12:35:47.000,130,11125311,112885,0,1746880546,13903.023337760002,167.29199702999904,53065.60907184 2025-05-10,12:35:48.000,130,11125276,112525,0,1746880547,13902.902084180001,167.27789877000032,53065.602084720005 2025-05-10,12:35:49.000,130,11125300,112525,0,1746880548,13902.787566909996,167.2990461599984,53065.58811048 2025-05-10,12:35:50.000,130,11125312,112485,0,1746880549,13902.666313329995,167.2990461599984,53065.54618776001 2025-05-10,12:35:51.000,130,11125263,112885,0,1746880550,13902.61915916,167.27084964000096,53065.50426504001 2025-05-10,12:35:52.000,130,11125317,112805,0,1746880551,13902.53158712999,167.23560399000417,53065.51125216 2025-05-10,12:35:53.000,130,11125264,112605,0,1746880552,13902.49116926999,167.23560399000417,53065.46932944 2025-05-10,12:35:54.000,130,11125337,112805,0,1746880553,13902.43727879,167.18626008000138,53065.40644536001 2025-05-10,12:35:55.000,130,11125309,112485,0,1746880554,13902.383388309994,167.17921095000202,53065.4204196 2025-05-10,12:35:56.000,130,11125238,112565,0,1746880555,13902.32949782999,167.12986703999923,53065.35753552001 2025-05-10,12:35:57.000,130,11125311,112645,0,1746880556,13902.342970449994,167.06642486999772,53065.315612800005 2025-05-10,12:35:58.000,130,11125267,112365,0,1746880557,13902.275607349999,167.052326609999,53065.28766432001 2025-05-10,12:35:59.000,130,11125278,112645,0,1746880558,13902.302552589994,167.05937573999836,53065.23176736 2025-05-10,12:36:00.000,130,11125287,112685,0,1746880559,13902.248662109989,167.03117922000092,53065.21080600001 2025-05-10,12:36:01.000,130,11125267,112965,0,1746880560,13902.221716869994,167.04527747999964,53065.20381888 2025-05-10,12:36:02.000,130,11125309,112525,0,1746880561,13902.120672219993,167.10871965000115,53065.1758704 2025-05-10,12:36:03.000,130,11125282,112485,0,1746880562,13902.140881149993,167.20740746999945,53065.16189616001 2025-05-10,12:36:04.000,130,11125335,112605,0,1746880563,13902.060045429993,167.25675138000224,53065.09202496001 2025-05-10,12:36:05.000,130,11125307,112685,0,1746880564,13901.992682329997,167.35543920000055,53065.12696056 2025-05-10,12:36:06.000,130,11125250,112565,0,1746880565,13901.898373989992,167.46822528000484,53065.06407648 2025-05-10,12:36:07.000,130,11125241,112805,0,1746880566,13901.804065650002,167.5598639700038,53065.00817952 2025-05-10,12:36:08.000,130,11125310,112685,0,1746880567,13901.716493619992,167.63035527000466,53064.98721816 2025-05-10,12:36:09.000,130,11125247,112525,0,1746880568,13901.595240039991,167.7219939600036,53064.92433408001 2025-05-10,12:36:10.000,130,11125289,112645,0,1746880569,13901.49419538999,167.75019048000104,53064.88939848 2025-05-10,12:36:11.000,130,11125260,112885,0,1746880570,13901.41335966999,167.76428873999976,53064.84048864 2025-05-10,12:36:12.000,130,11125346,112445,0,1746880571,13901.35946919,167.7572396100004,53064.82651440001 2025-05-10,12:36:13.000,130,11125347,112485,0,1746880572,13901.325787639995,167.7572396100004,53064.81952728 2025-05-10,12:36:14.000,130,11125327,112325,0,1746880573,13901.29210608999,167.72904309000296,53064.74965608 2025-05-10,12:36:15.000,130,11125317,112565,0,1746880574,13901.25168822999,167.70789570000488,53064.693759120004 2025-05-10,12:36:16.000,130,11125285,112485,0,1746880575,13901.23147929999,167.72904309000296,53064.67978488 2025-05-10,12:36:17.000,130,11125291,112725,0,1746880576,13901.244951919994,167.7219939600036,53064.61690080001 2025-05-10,12:36:18.000,130,11125318,113005,0,1746880577,13901.23821561,167.6937974399989,53064.60991368 2025-05-10,12:36:19.000,130,11125277,112525,0,1746880578,13901.25168822999,167.77133786999912,53064.63087504 2025-05-10,12:36:20.000,130,11125322,112845,0,1746880579,13901.29210608999,167.78543612999783,53064.56100384 2025-05-10,12:36:21.000,130,11125299,112645,0,1746880580,13901.244951919994,167.79953439000383,53064.48414552 2025-05-10,12:36:22.000,130,11125272,112685,0,1746880581,13901.224742989994,167.86297655999806,53064.53305536 2025-05-10,12:36:23.000,130,11125261,112765,0,1746880582,13901.25168822999,167.94756611999765,53064.49113264001 2025-05-10,12:36:24.000,130,11125272,112365,0,1746880583,13901.23821561,167.98281177000172,53064.46318416 2025-05-10,12:36:25.000,130,11125331,112805,0,1746880584,13901.23821561,168.03920481000387,53064.47017128001 2025-05-10,12:36:26.000,130,11125284,112725,0,1746880585,13901.21127036999,168.10969611000473,53064.45619704 2025-05-10,12:36:27.000,130,11125246,112685,0,1746880586,13901.164116199994,168.20838393000304,53064.41427432 2025-05-10,12:36:28.000,130,11125291,112285,0,1746880587,13901.157379889999,168.3141208800007,53064.379338720006 2025-05-10,12:36:29.000,130,11125263,112965,0,1746880588,13901.157379889999,168.34231739999814,53064.379338720006 2025-05-10,12:36:30.000,130,11125288,112485,0,1746880589,13901.143907269994,168.3987104400003,53064.36536448 2025-05-10,12:36:31.000,130,11125332,112525,0,1746880590,13901.157379889999,168.43395609000436,53064.32344176001 2025-05-10,12:36:32.000,130,11125354,112685,0,1746880591,13901.137170959999,168.39166131000093,53064.28850616 2025-05-10,12:36:33.000,130,11125302,112645,0,1746880592,13901.265160849995,168.44100522000372,53064.35139024001 2025-05-10,12:36:34.000,130,11125241,112725,0,1746880593,13901.33252394999,168.37051392000285,53064.33042888001 2025-05-10,12:36:35.000,130,11125255,112725,0,1746880594,13901.37294180999,168.35641566000413,53064.337416 2025-05-10,12:36:36.000,130,11125343,112405,0,1746880595,13901.44030491,168.35641566000413,53064.35139024001 2025-05-10,12:36:37.000,130,11125262,112605,0,1746880596,13901.5009317,168.32821913999942,53064.37235160001 2025-05-10,12:36:38.000,130,11125344,112685,0,1746880597,13901.56155849,168.3141208800007,53064.28850616 2025-05-10,12:36:39.000,130,11125345,112605,0,1746880598,13901.575031109991,168.2647769699979,53064.358377360004 2025-05-10,12:36:40.000,130,11125273,112485,0,1746880599,13901.649130519996,168.22248219000176,53064.34440312 2025-05-10,12:36:41.000,130,11125291,112605,0,1746880600,13901.676075759991,168.29297349000262,53064.33042888001 2025-05-10,12:36:42.000,130,11125287,112445,0,1746880601,13901.655866829991,168.29297349000262,53064.32344176001 2025-05-10,12:36:43.000,130,11125348,112845,0,1746880602,13901.709757309996,168.3141208800007,53064.36536448 2025-05-10,12:36:44.000,130,11125313,112285,0,1746880603,13901.729966239996,168.34936653000477,53064.37235160001 2025-05-10,12:36:45.000,130,11125367,112565,0,1746880604,13901.743438860001,168.43395609000436,53064.36536448 2025-05-10,12:36:46.000,130,11125336,112565,0,1746880605,13901.763647790001,168.51854565000394,53064.36536448 2025-05-10,12:36:47.000,130,11125293,112645,0,1746880606,13901.891637679997,168.57493868999882,53064.42126144001 2025-05-10,12:36:48.000,130,11125283,112605,0,1746880607,13901.918582919992,168.68067564000376,53064.39331296 2025-05-10,12:36:49.000,130,11125349,112485,0,1746880608,13901.999418639993,168.7723143300027,53064.41427432 2025-05-10,12:36:50.000,130,11125289,112765,0,1746880609,13902.033100189998,168.8357565000042,53064.44920992001 2025-05-10,12:36:51.000,130,11125312,112605,0,1746880610,13902.134144839998,168.91329693000444,53064.47017128001 2025-05-10,12:36:52.000,130,11125322,112525,0,1746880611,13902.181299009993,169.00493562000338,53064.51908112001 2025-05-10,12:36:53.000,130,11125269,112485,0,1746880612,13902.221716869994,169.10362344000168,53064.49811976001 2025-05-10,12:36:54.000,130,11125290,112645,0,1746880613,13902.255398419999,169.20936038999935,53064.51908112001 2025-05-10,12:36:55.000,130,11125329,112445,0,1746880614,13902.235189489998,169.28690081999957,53064.547029600006 2025-05-10,12:36:56.000,130,11125311,112645,0,1746880615,13902.268871039989,169.3150973400043,53064.54004248001 2025-05-10,12:36:57.000,130,11125307,112805,0,1746880616,13902.275607349999,169.3644412499998,53064.61690080001 2025-05-10,12:36:58.000,130,11125355,112565,0,1746880617,13902.342970449994,169.3926377700045,53064.61690080001 2025-05-10,12:36:59.000,130,11125323,112525,0,1746880618,13902.383388309994,169.38558863999788,53064.58895232001 2025-05-10,12:37:00.000,130,11125306,112645,0,1746880619,13902.383388309994,169.34329386000172,53064.67279776 2025-05-10,12:37:01.000,130,11125279,112485,0,1746880620,13902.39686093,169.3009990799983,53064.67279776 2025-05-10,12:37:02.000,130,11125269,112725,0,1746880621,13902.464224029995,169.27280256000086,53064.66581064001 2025-05-10,12:37:03.000,130,11125294,112805,0,1746880622,13902.53832344,169.22345864999807,53064.644849280005 2025-05-10,12:37:04.000,130,11125341,112645,0,1746880623,13902.59221391999,169.1670656100032,53064.70074624 2025-05-10,12:37:05.000,130,11125327,112485,0,1746880624,13902.63936809,169.14591821999784,53064.714720480006 2025-05-10,12:37:06.000,130,11125292,112525,0,1746880625,13902.726940119996,169.1177217000004,53064.73568184001 2025-05-10,12:37:07.000,130,11125251,112565,0,1746880626,13902.7808306,169.1177217000004,53064.78459168001 2025-05-10,12:37:08.000,130,11125253,112645,0,1746880627,13902.848193699996,169.1177217000004,53064.72869472 2025-05-10,12:37:09.000,130,11125300,112805,0,1746880628,13902.848193699996,169.09657431000232,53064.80555304001 2025-05-10,12:37:10.000,130,11125228,112565,0,1746880629,13902.902084180001,169.10362344000168,53064.85446288001 2025-05-10,12:37:11.000,130,11125319,112405,0,1746880630,13902.989656209997,169.12477082999976,53064.91035984 2025-05-10,12:37:12.000,130,11125339,112645,0,1746880631,13903.057019309992,169.19526213000063,53064.86843712 2025-05-10,12:37:13.000,130,11125300,112285,0,1746880632,13903.083964550002,169.25870430000214,53064.92433408001 2025-05-10,12:37:14.000,130,11125321,112685,0,1746880633,13903.144591340002,169.3644412499998,53064.931321200005 2025-05-10,12:37:15.000,130,11125247,112565,0,1746880634,13903.198481819993,169.45607993999874,53064.97324392001 2025-05-10,12:37:16.000,130,11125291,112485,0,1746880635,13903.211954439997,169.56181689000368,53064.93830832 2025-05-10,12:37:17.000,130,11125267,112645,0,1746880636,13903.272581229998,169.66755384000135,53065.036128 2025-05-10,12:37:18.000,130,11125275,112765,0,1746880637,13903.306262779988,169.7591925300003,53065.029140880004 2025-05-10,12:37:19.000,130,11125314,112805,0,1746880638,13903.299526469993,169.84378208999988,53065.02215376001 2025-05-10,12:37:20.000,130,11125266,112445,0,1746880639,13903.346680639988,169.94951904000482,53065.1059992 2025-05-10,12:37:21.000,130,11125223,112525,0,1746880640,13903.400571119993,170.0059120799997,53065.13394768 2025-05-10,12:37:22.000,130,11125217,112445,0,1746880641,13903.447725289989,170.08345250999992,53065.147921920005 2025-05-10,12:37:23.000,130,11125350,112885,0,1746880642,13903.427516359989,170.09050163999927,53065.20381888 2025-05-10,12:37:24.000,130,11125308,112245,0,1746880643,13903.393834809998,170.15394381000078,53065.18285752 2025-05-10,12:37:25.000,130,11125291,112685,0,1746880644,13903.461197909994,170.1680420699995,53065.2457416 2025-05-10,12:37:26.000,130,11125255,112605,0,1746880645,13903.420780049993,170.13984555000206,53065.2457416 2025-05-10,12:37:27.000,130,11125295,113165,0,1746880646,13903.528561009989,170.18214032999822,53065.23875448001 2025-05-10,12:37:28.000,130,11125246,112565,0,1746880647,13903.521824699994,170.13984555000206,53065.2457416 2025-05-10,12:37:29.000,130,11125268,112725,0,1746880648,13903.515088389999,170.12574729000335,53065.33657416001 2025-05-10,12:37:30.000,130,11125283,112805,0,1746880649,13903.595924109999,170.07640338000056,53065.315612800005 2025-05-10,12:37:31.000,130,11125315,112565,0,1746880650,13903.683496139995,170.01296120999905,53065.32259992 2025-05-10,12:37:32.000,130,11125268,112565,0,1746880651,13903.723913999995,169.95656817000418,53065.39247112 2025-05-10,12:37:33.000,130,11125326,112765,0,1746880652,13903.75759555,169.95656817000418,53065.32259992 2025-05-10,12:37:34.000,130,11125273,112605,0,1746880653,13903.75759555,169.8719786100046,53065.37849688001 2025-05-10,12:37:35.000,130,11125240,112645,0,1746880654,13903.81148602999,169.85083121999924,53065.364522640004 2025-05-10,12:37:36.000,130,11125248,112525,0,1746880655,13903.83169495999,169.81558557000244,53065.4204196 2025-05-10,12:37:37.000,130,11125307,112885,0,1746880656,13903.91926699,169.75214340000093,53065.47631656001 2025-05-10,12:37:38.000,130,11125287,112445,0,1746880657,13903.885585439995,169.773290789999,53065.434393840005 2025-05-10,12:37:39.000,130,11125274,112645,0,1746880658,13903.926003299996,169.71689775000414,53065.49727792001 2025-05-10,12:37:40.000,130,11125342,112885,0,1746880659,13903.946212229996,169.7591925300003,53065.45535520001 2025-05-10,12:37:41.000,130,11125295,112645,0,1746880660,13903.93947592,169.73099601000285,53065.50426504001 2025-05-10,12:37:42.000,130,11125260,112725,0,1746880661,13903.97315746999,169.79443818000436,53065.483303680005 2025-05-10,12:37:43.000,130,11125305,112445,0,1746880662,13903.986630089996,169.81558557000244,53065.553174880006 2025-05-10,12:37:44.000,130,11125222,112605,0,1746880663,13904.006839019996,169.8719786100046,53065.59509760001 2025-05-10,12:37:45.000,130,11125288,112405,0,1746880664,13903.993366399991,169.89312600000267,53065.59509760001 2025-05-10,12:37:46.000,130,11125229,112245,0,1746880665,13904.006839019996,169.90722426000139,53065.63702032 2025-05-10,12:37:47.000,130,11125312,112605,0,1746880666,13904.04052057,169.9706664300029,53065.61605896 2025-05-10,12:37:48.000,130,11125260,112565,0,1746880667,13904.087674739996,169.9706664300029,53065.66496880001 2025-05-10,12:37:49.000,130,11125248,112725,0,1746880668,13904.074202119991,170.0200103399984,53065.60907184 2025-05-10,12:37:50.000,130,11125246,112525,0,1746880669,13904.087674739996,170.07640338000056,53065.6300332 2025-05-10,12:37:51.000,130,11125257,112885,0,1746880670,13904.094411049991,170.13984555000206,53065.63702032 2025-05-10,12:37:52.000,130,11125323,112645,0,1746880671,13904.094411049991,170.16099294000014,53065.66496880001 2025-05-10,12:37:53.000,130,11125306,112805,0,1746880672,13904.101147360001,170.20328772000357,53065.65798168 2025-05-10,12:37:54.000,130,11125268,112805,0,1746880673,13904.141565220001,170.1962385900042,53065.67195592001 2025-05-10,12:37:55.000,130,11125249,112605,0,1746880674,13904.128092599996,170.2173859800023,53065.66496880001 2025-05-10,12:37:56.000,130,11125266,112685,0,1746880675,13904.155037839992,170.2667298899978,53065.70689152 2025-05-10,12:37:57.000,130,11125274,112565,0,1746880676,13904.155037839992,170.3160738000006,53065.68593016 2025-05-10,12:37:58.000,130,11125287,112445,0,1746880677,13904.195455699992,170.30197554000188,53065.69291728001 2025-05-10,12:37:59.000,130,11125273,112525,0,1746880678,13904.242609870002,170.32312292999995,53065.769775600005 2025-05-10,12:38:00.000,130,11125287,113005,0,1746880679,13904.283027730002,170.30197554000188,53065.73484 2025-05-10,12:38:01.000,130,11125307,112765,0,1746880680,13904.377336069992,170.28787728000316,53065.77676272 2025-05-10,12:38:02.000,130,11125252,112805,0,1746880681,13904.444699170002,170.29492641000252,53065.81169832001 2025-05-10,12:38:03.000,130,11125268,112765,0,1746880682,13904.471644409998,170.231484240001,53065.818685440005 2025-05-10,12:38:04.000,130,11125313,112605,0,1746880683,13904.552480129998,170.27377902000444,53065.81169832001 2025-05-10,12:38:05.000,130,11125309,112565,0,1746880684,13904.633315849998,170.2526316299991,53065.83265968001 2025-05-10,12:38:06.000,130,11125331,112565,0,1746880685,13904.741096809994,170.24558249999973,53065.83265968001 2025-05-10,12:38:07.000,130,11125359,112685,0,1746880686,13904.83540515,170.231484240001,53065.77676272 2025-05-10,12:38:08.000,130,11125322,112645,0,1746880687,13904.87582301,170.2526316299991,53065.83964680001 2025-05-10,12:38:09.000,130,11125276,112445,0,1746880688,13905.01054920999,170.23853337000037,53065.84663392 2025-05-10,12:38:10.000,130,11125219,112805,0,1746880689,13905.15874803,170.2173859800023,53065.88156952001 2025-05-10,12:38:11.000,130,11125297,112765,0,1746880690,13905.212638509991,170.24558249999973,53065.88156952001 2025-05-10,12:38:12.000,130,11125335,112605,0,1746880691,13905.232847439991,170.22443511000165,53065.91650512 2025-05-10,12:38:13.000,130,11125285,112605,0,1746880692,13905.313683159991,170.23853337000037,53065.96541496 2025-05-10,12:38:14.000,130,11125334,112565,0,1746880693,13905.381046260001,170.2173859800023,53065.986376320005 2025-05-10,12:38:15.000,130,11125283,112605,0,1746880694,13905.428200429997,170.24558249999973,53065.97938920001 2025-05-10,12:38:16.000,130,11125239,112565,0,1746880695,13905.448409359997,170.23853337000037,53065.95842784001 2025-05-10,12:38:17.000,130,11125260,112805,0,1746880696,13905.441673050002,170.30902467000124,53066.04227328 2025-05-10,12:38:18.000,130,11125281,113045,0,1746880697,13905.434936739992,170.37246684000274,53066.09118312 2025-05-10,12:38:19.000,130,11125273,112645,0,1746880698,13905.441673050002,170.4429581400036,53066.1191316 2025-05-10,12:38:20.000,130,11125299,112605,0,1746880699,13905.414727809992,170.49935117999848,53066.105157360005 2025-05-10,12:38:21.000,130,11125279,112685,0,1746880700,13905.421464120001,170.59803900000406,53066.14708008001 2025-05-10,12:38:22.000,130,11125250,112765,0,1746880701,13905.414727809992,170.63328465000086,53066.14009296 2025-05-10,12:38:23.000,130,11125266,112565,0,1746880702,13905.381046260001,170.73197246999916,53066.14708008001 2025-05-10,12:38:24.000,130,11125272,112765,0,1746880703,13905.407991499997,170.79541464000067,53066.1890028 2025-05-10,12:38:25.000,130,11125331,112445,0,1746880704,13905.455145669992,170.79541464000067,53066.1890028 2025-05-10,12:38:26.000,130,11125299,112165,0,1746880705,13905.468618289997,170.83066029000474,53066.21695128001 2025-05-10,12:38:27.000,130,11125304,112605,0,1746880706,13905.556190319992,170.85885681000218,53066.27983536 2025-05-10,12:38:28.000,130,11125302,112525,0,1746880707,13905.630289729997,170.88705332999962,53066.20996416 2025-05-10,12:38:29.000,130,11125287,112445,0,1746880708,13905.738070689993,170.88705332999962,53066.30079672 2025-05-10,12:38:30.000,130,11125243,112805,0,1746880709,13905.765015929988,170.90115158999834,53066.223938400006 2025-05-10,12:38:31.000,130,11125308,112445,0,1746880710,13905.893005819999,170.88705332999962,53066.321758080005 2025-05-10,12:38:32.000,130,11125261,112845,0,1746880711,13905.980577849994,170.89410245999898,53066.35669368 2025-05-10,12:38:33.000,130,11125264,112485,0,1746880712,13906.09509512,170.88000420000026,53066.34970656 2025-05-10,12:38:34.000,130,11125321,112645,0,1746880713,13906.20961238999,170.91524985000433,53066.41259064001 2025-05-10,12:38:35.000,130,11125306,112765,0,1746880714,13906.324129659995,170.91524985000433,53066.3986164 2025-05-10,12:38:36.000,130,11125254,112445,0,1746880715,13906.431910619991,170.99279028000456,53066.43355200001 2025-05-10,12:38:37.000,130,11125235,112525,0,1746880716,13906.546427889996,171.020986800002,53066.51041032001 2025-05-10,12:38:38.000,130,11125236,112605,0,1746880717,13906.660945160002,171.14082200999837,53066.51041032001 2025-05-10,12:38:39.000,130,11125342,112805,0,1746880718,13906.694626709992,171.16196940000373,53066.5732944 2025-05-10,12:38:40.000,130,11125314,112805,0,1746880719,13906.755253499992,171.17606766000245,53066.559320160006 2025-05-10,12:38:41.000,130,11125320,112445,0,1746880720,13906.822616600002,171.2183624399986,53066.62919136001 2025-05-10,12:38:42.000,130,11125300,112605,0,1746880721,13906.889979699998,171.2465589600033,53066.67111408001 2025-05-10,12:38:43.000,130,11125289,112685,0,1746880722,13906.950606489998,171.21131330999924,53066.67111408001 2025-05-10,12:38:44.000,130,11125240,112605,0,1746880723,13906.957342799993,171.21131330999924,53066.775920880005 2025-05-10,12:38:45.000,130,11125274,112805,0,1746880724,13907.017969589993,171.1690185300031,53066.74797240001 2025-05-10,12:38:46.000,130,11125264,112645,0,1746880725,13907.051651139998,171.15492027000437,53066.75495952 2025-05-10,12:38:47.000,130,11125350,112445,0,1746880726,13907.119014239994,171.14787113999773,53066.83181784 2025-05-10,12:38:48.000,130,11125293,112885,0,1746880727,13907.18637733999,171.1831167900018,53066.81784360001 2025-05-10,12:38:49.000,130,11125301,112565,0,1746880728,13907.240267819994,171.22541156999796,53066.90867616 2025-05-10,12:38:50.000,130,11125297,112725,0,1746880729,13907.321103539995,171.31705026000418,53066.93662464001 2025-05-10,12:38:51.000,130,11125262,112725,0,1746880730,13907.33457616,171.3311485200029,53066.97854736 2025-05-10,12:38:52.000,130,11125320,112685,0,1746880731,13907.38846663999,171.38754155999777,53066.97156024 2025-05-10,12:38:53.000,130,11125299,112685,0,1746880732,13907.46930235999,171.40163982000377,53067.04841856 2025-05-10,12:38:54.000,130,11125233,112485,0,1746880733,13907.46930235999,171.44393459999992,53067.03444432001 2025-05-10,12:38:55.000,130,11125303,112525,0,1746880734,13907.57708332,171.38754155999777,53067.041431440004 2025-05-10,12:38:56.000,130,11125242,112645,0,1746880735,13907.63771011,171.3311485200029,53067.0973284 2025-05-10,12:38:57.000,130,11125269,112725,0,1746880736,13907.738754760001,171.3311485200029,53067.13925112 2025-05-10,12:38:58.000,130,11125287,112445,0,1746880737,13907.799381550001,171.27475548000075,53067.174186719996 2025-05-10,12:38:59.000,130,11125255,112605,0,1746880738,13907.880217270002,171.22541156999796,53067.230083680006 2025-05-10,12:39:00.000,130,11125304,112645,0,1746880739,13907.920635130002,171.22541156999796,53067.25104504001 2025-05-10,12:39:01.000,130,11125265,112645,0,1746880740,13908.075570259993,171.16196940000373,53067.28598064 2025-05-10,12:39:02.000,130,11125317,112645,0,1746880741,13908.082306570002,171.14787113999773,53067.278993520005 2025-05-10,12:39:03.000,130,11125313,112525,0,1746880742,13908.156405979993,171.11262549000094,53067.376813200004 2025-05-10,12:39:04.000,130,11125240,112645,0,1746880743,13908.203560149988,171.07737984000414,53067.35585184 2025-05-10,12:39:05.000,130,11125305,112845,0,1746880744,13908.203560149988,171.04213419000007,53067.35585184 2025-05-10,12:39:06.000,130,11125266,112725,0,1746880745,13908.264186939989,170.99983941000391,53067.45367152 2025-05-10,12:39:07.000,130,11125264,112725,0,1746880746,13908.270923249998,170.9716428899992,53067.48860712001 2025-05-10,12:39:08.000,130,11125267,112685,0,1746880747,13908.297868489994,170.92934811000305,53067.48162 2025-05-10,12:39:09.000,130,11125260,112685,0,1746880748,13908.257450629993,170.9082007199977,53067.495594240005 2025-05-10,12:39:10.000,130,11125261,112565,0,1746880749,13908.243978009988,170.8377094200041,53067.57943968 2025-05-10,12:39:11.000,130,11125339,112605,0,1746880750,13908.237241699993,170.85885681000218,53067.60738816001 2025-05-10,12:39:12.000,130,11125354,112485,0,1746880751,13908.196823839993,170.8377094200041,53067.60738816001 2025-05-10,12:39:13.000,130,11125321,112525,0,1746880752,13908.163142289988,170.8729550700009,53067.62834952 2025-05-10,12:39:14.000,130,11125305,112125,0,1746880753,13908.129460739998,170.85885681000218,53067.663285120005 2025-05-10,12:39:15.000,130,11125226,112645,0,1746880754,13908.129460739998,170.90115158999834,53067.614375280005 2025-05-10,12:39:16.000,130,11125339,112605,0,1746880755,13908.129460739998,170.91524985000433,53067.70520784001 2025-05-10,12:39:17.000,130,11125237,112525,0,1746880756,13908.095779189993,170.98574114999792,53067.663285120005 2025-05-10,12:39:18.000,130,11125250,112445,0,1746880757,13908.115988119993,170.9716428899992,53067.712194960004 2025-05-10,12:39:19.000,130,11125328,112685,0,1746880758,13908.136197049993,170.96459375999984,53067.74713056 2025-05-10,12:39:20.000,130,11125249,112565,0,1746880759,13908.210296459998,170.99279028000456,53067.77507904001 2025-05-10,12:39:21.000,130,11125344,112685,0,1746880760,13908.284395869989,171.01393767000263,53067.80302752001 2025-05-10,12:39:22.000,130,11125310,112805,0,1746880761,13908.318077419994,171.04213419000007,53067.78905328 2025-05-10,12:39:23.000,130,11125251,112605,0,1746880762,13908.40564944999,171.07033071000478,53067.81700176 2025-05-10,12:39:24.000,130,11125327,112445,0,1746880763,13908.479748859994,171.0844289700035,53067.85892448 2025-05-10,12:39:25.000,130,11125244,112805,0,1746880764,13908.540375649995,171.09147810000286,53067.830976000005 2025-05-10,12:39:26.000,130,11125270,112845,0,1746880765,13908.60773874999,171.13377287999901,53067.8659116 2025-05-10,12:39:27.000,130,11125339,112645,0,1746880766,13908.67510185,171.13377287999901,53067.89386008001 2025-05-10,12:39:28.000,130,11125239,112805,0,1746880767,13908.7761465,171.16196940000373,53067.92180856001 2025-05-10,12:39:29.000,130,11125312,112885,0,1746880768,13908.83003697999,171.20426417999988,53067.92180856001 2025-05-10,12:39:30.000,130,11125313,112685,0,1746880769,13908.863718529996,171.2324607000046,53068.02661536 2025-05-10,12:39:31.000,130,11125266,112525,0,1746880770,13908.91760901,171.25360809000267,53068.02661536 2025-05-10,12:39:32.000,130,11125263,112805,0,1746880771,13908.978235800001,171.25360809000267,53068.03360248 2025-05-10,12:39:33.000,130,11125334,112445,0,1746880772,13908.910872699991,171.2465589600033,53068.09648656 2025-05-10,12:39:34.000,130,11125261,112525,0,1746880773,13908.937817940001,171.2465589600033,53068.0755252 2025-05-10,12:39:35.000,130,11125278,112445,0,1746880774,13908.904136389996,171.25360809000267,53068.09648656 2025-05-10,12:39:36.000,130,11125263,112525,0,1746880775,13908.924345319996,171.25360809000267,53068.13840928001 2025-05-10,12:39:37.000,130,11125354,112525,0,1746880776,13908.904136389996,171.27475548000075,53068.19430624 2025-05-10,12:39:38.000,130,11125352,112445,0,1746880777,13908.91760901,171.29590286999883,53068.18731912001 2025-05-10,12:39:39.000,130,11125251,112445,0,1746880778,13908.937817940001,171.30295199999819,53068.17334488 2025-05-10,12:39:40.000,130,11125320,112725,0,1746880779,13908.890663769991,171.37344329999905,53068.15937064001 2025-05-10,12:39:41.000,130,11125237,112645,0,1746880780,13908.951290559991,171.38754155999777,53068.22924184001 2025-05-10,12:39:42.000,130,11125328,112845,0,1746880781,13908.937817940001,171.40868895000312,53068.24321608 2025-05-10,12:39:43.000,130,11125331,112845,0,1746880782,13908.91760901,171.43688547000056,53068.20129336 2025-05-10,12:39:44.000,130,11125334,112485,0,1746880783,13908.998444730001,171.4932785100027,53068.27815168001 2025-05-10,12:39:45.000,130,11125325,112605,0,1746880784,13909.086016759997,171.4932785100027,53068.27116456 2025-05-10,12:39:46.000,130,11125295,112445,0,1746880785,13909.139907240002,171.479180250004,53068.29212592 2025-05-10,12:39:47.000,130,11125327,112805,0,1746880786,13909.200534030002,171.479180250004,53068.31308728 2025-05-10,12:39:48.000,130,11125285,112645,0,1746880787,13909.308314989998,171.465081989998,53068.29911304 2025-05-10,12:39:49.000,130,11125307,112525,0,1746880788,13909.402623329988,171.47213112000463,53068.285138800005 2025-05-10,12:39:50.000,130,11125284,112445,0,1746880789,13909.517140599994,171.465081989998,53068.29212592 2025-05-10,12:39:51.000,130,11125314,112485,0,1746880790,13909.604712629989,171.4932785100027,53068.34103576 2025-05-10,12:39:52.000,130,11125243,112605,0,1746880791,13909.678812039994,171.47213112000463,53068.36898424 2025-05-10,12:39:53.000,130,11125255,112685,0,1746880792,13909.73270252,171.43688547000056,53068.3899456 2025-05-10,12:39:54.000,130,11125253,112445,0,1746880793,13909.759647759995,171.465081989998,53068.42488120001 2025-05-10,12:39:55.000,130,11125263,112645,0,1746880794,13909.83374717,171.50032764000207,53068.41789408 2025-05-10,12:39:56.000,130,11125345,112605,0,1746880795,13909.78659299999,171.53557328999887,53068.452829680005 2025-05-10,12:39:57.000,130,11125286,112605,0,1746880796,13909.779856689995,171.56376981000358,53068.4598168 2025-05-10,12:39:58.000,130,11125250,112605,0,1746880797,13909.75291145,171.59196633000101,53068.47379104001 2025-05-10,12:39:59.000,130,11125242,112485,0,1746880798,13909.68554834999,171.62016284999845,53068.515713759996 2025-05-10,12:40:00.000,130,11125239,112605,0,1746880799,13909.638394179994,171.6413102400038,53068.50872664 2025-05-10,12:40:01.000,130,11125256,112805,0,1746880800,13909.604712629989,171.66245763000188,53068.53667512 2025-05-10,12:40:02.000,130,11125324,112645,0,1746880801,13909.557558459994,171.66950676000124,53068.56462360001 2025-05-10,12:40:03.000,130,11125232,112605,0,1746880802,13909.517140599994,171.64835937000316,53068.57859784 2025-05-10,12:40:04.000,130,11125325,112605,0,1746880803,13909.436304879993,171.6413102400038,53068.62750768 2025-05-10,12:40:05.000,130,11125349,112205,0,1746880804,13909.389150709998,171.6272119799978,53068.65545616 2025-05-10,12:40:06.000,130,11125279,112845,0,1746880805,13909.341996540003,171.6131137199991,53068.64148192001 2025-05-10,12:40:07.000,130,11125315,112805,0,1746880806,13909.335260229993,171.6131137199991,53068.64148192001 2025-05-10,12:40:08.000,130,11125280,112525,0,1746880807,13909.335260229993,171.59196633000101,53068.64148192001 2025-05-10,12:40:09.000,130,11125321,112525,0,1746880808,13909.382414399988,171.54262241999822,53068.59257208001 2025-05-10,12:40:10.000,130,11125304,112485,0,1746880809,13909.335260229993,171.5144259000008,53068.58558496 2025-05-10,12:40:11.000,130,11125262,112605,0,1746880810,13909.294842369993,171.4932785100027,53068.61353344001 2025-05-10,12:40:12.000,130,11125229,112125,0,1746880811,13909.335260229993,171.465081989998,53068.62750768 2025-05-10,12:40:13.000,130,11125299,112405,0,1746880812,13909.321787610003,171.3804924299984,53068.60654632 2025-05-10,12:40:14.000,130,11125237,112365,0,1746880813,13909.288106059998,171.35934504000033,53068.64148192001 2025-05-10,12:40:15.000,130,11125267,112325,0,1746880814,13909.301578680002,171.30295199999819,53068.64846904 2025-05-10,12:40:16.000,130,11125318,112405,0,1746880815,13909.341996540003,171.2465589600033,53068.6344948 2025-05-10,12:40:17.000,130,11125330,112445,0,1746880816,13909.301578680002,171.1831167900018,53068.67641752 2025-05-10,12:40:18.000,130,11125310,112565,0,1746880817,13909.335260229993,171.14082200999837,53068.65545616 2025-05-10,12:40:19.000,130,11125260,112645,0,1746880818,13909.254424509993,171.00688854000327,53068.683404639996 2025-05-10,12:40:20.000,130,11125280,112485,0,1746880819,13909.220742960002,170.9716428899992,53068.64148192001 2025-05-10,12:40:21.000,130,11125274,112805,0,1746880820,13909.220742960002,170.9363972400024,53068.5995592 2025-05-10,12:40:22.000,130,11125227,112605,0,1746880821,13909.220742960002,170.88705332999962,53068.704366 2025-05-10,12:40:23.000,130,11125322,112405,0,1746880822,13909.187061409997,170.88000420000026,53068.669430400005 2025-05-10,12:40:24.000,130,11125248,112765,0,1746880823,13909.187061409997,170.8729550700009,53068.58558496 2025-05-10,12:40:25.000,130,11125234,112565,0,1746880824,13909.214006649992,170.85885681000218,53068.620520560005 2025-05-10,12:40:26.000,130,11125314,112645,0,1746880825,13909.240951890002,170.9222989800037,53068.6344948 2025-05-10,12:40:27.000,130,11125239,112445,0,1746880826,13909.214006649992,170.99279028000456,53068.669430400005 2025-05-10,12:40:28.000,130,11125242,112525,0,1746880827,13909.267897129997,171.0350850600007,53068.669430400005 2025-05-10,12:40:29.000,130,11125347,112525,0,1746880828,13909.240951890002,171.0562324499988,53068.67641752 2025-05-10,12:40:30.000,130,11125237,112645,0,1746880829,13909.308314989998,171.1196746200003,53068.67641752 2025-05-10,12:40:31.000,130,11125285,112325,0,1746880830,13909.301578680002,171.21131330999924,53068.683404639996 2025-05-10,12:40:32.000,130,11125283,112605,0,1746880831,13909.281369750002,171.25360809000267,53068.64846904 2025-05-10,12:40:33.000,130,11125270,112845,0,1746880832,13909.274633439993,171.33819765000226,53068.718340240004 2025-05-10,12:40:34.000,130,11125298,112805,0,1746880833,13909.328523919998,171.35934504000033,53068.65545616 2025-05-10,12:40:35.000,130,11125300,112485,0,1746880834,13909.308314989998,171.40868895000312,53068.6344948 2025-05-10,12:40:36.000,130,11125250,112725,0,1746880835,13909.220742960002,171.45098372999928,53068.64148192001 2025-05-10,12:40:37.000,130,11125316,112525,0,1746880836,13909.187061409997,171.5285241599995,53068.64148192001 2025-05-10,12:40:38.000,130,11125243,112725,0,1746880837,13909.119698310002,171.53557328999887,53068.64846904 2025-05-10,12:40:39.000,130,11125341,112525,0,1746880838,13909.045598899997,171.59196633000101,53068.620520560005 2025-05-10,12:40:40.000,130,11125267,112365,0,1746880839,13908.971499489991,171.64835937000316,53068.69039176001 2025-05-10,12:40:41.000,130,11125225,112805,0,1746880840,13908.870454839991,171.70475240999804,53068.683404639996 2025-05-10,12:40:42.000,130,11125294,112645,0,1746880841,13908.78961911999,171.76114545000019,53068.67641752 2025-05-10,12:40:43.000,130,11125264,112685,0,1746880842,13908.65489292,171.7893419700049,53068.64846904 2025-05-10,12:40:44.000,130,11125253,112525,0,1746880843,13908.63468399,171.71180154000467,53068.58558496 2025-05-10,12:40:45.000,130,11125331,112445,0,1746880844,13908.55384827,171.69770327999868,53068.620520560005 2025-05-10,12:40:46.000,130,11125285,112605,0,1746880845,13908.53363934,171.66950676000124,53068.57859784 2025-05-10,12:40:47.000,130,11125263,112445,0,1746880846,13908.53363934,171.64835937000316,53068.5995592 2025-05-10,12:40:48.000,130,11125291,112605,0,1746880847,13908.560584579995,171.52147503000015,53068.501739520005 2025-05-10,12:40:49.000,130,11125249,112805,0,1746880848,13908.621211369995,171.44393459999992,53068.49475240001 2025-05-10,12:40:50.000,130,11125270,112125,0,1746880849,13908.681838159995,171.3945906900044,53068.501739520005 2025-05-10,12:40:51.000,130,11125228,112605,0,1746880850,13908.78961911999,171.33819765000226,53068.501739520005 2025-05-10,12:40:52.000,130,11125280,112605,0,1746880851,13908.890663769991,171.2818046100001,53068.50872664 2025-05-10,12:40:53.000,130,11125305,112605,0,1746880852,13909.005181039996,171.2324607000046,53068.529688 2025-05-10,12:40:54.000,130,11125227,112685,0,1746880853,13909.072544139992,171.1831167900018,53068.50872664 2025-05-10,12:40:55.000,130,11125243,112605,0,1746880854,13909.166852479997,171.14787113999773,53068.571610720006 2025-05-10,12:40:56.000,130,11125304,112685,0,1746880855,13909.227479269997,171.14787113999773,53068.61353344001 2025-05-10,12:40:57.000,130,11125293,112525,0,1746880856,13909.234215579992,171.15492027000437,53068.61353344001 2025-05-10,12:40:58.000,130,11125288,112805,0,1746880857,13909.308314989998,171.14082200999837,53068.59257208001 2025-05-10,12:40:59.000,130,11125317,112725,0,1746880858,13909.341996540003,171.19721505000052,53068.62750768 2025-05-10,12:41:00.000,130,11125262,112405,0,1746880859,13909.341996540003,171.23950983000395,53068.58558496 2025-05-10,12:41:01.000,130,11125322,112685,0,1746880860,13909.362205469988,171.2818046100001,53068.62750768 2025-05-10,12:41:02.000,130,11125287,112605,0,1746880861,13909.301578680002,171.31000113000482,53068.67641752 2025-05-10,12:41:03.000,130,11125262,112605,0,1746880862,13909.247688199997,171.3663941699997,53068.6344948 2025-05-10,12:41:04.000,130,11125332,112525,0,1746880863,13909.220742960002,171.40868895000312,53068.64148192001 2025-05-10,12:41:05.000,130,11125323,112565,0,1746880864,13909.180325100002,171.47213112000463,53068.65545616 2025-05-10,12:41:06.000,130,11125320,112605,0,1746880865,13909.153379859992,171.50737677000143,53068.683404639996 2025-05-10,12:41:07.000,130,11125316,112525,0,1746880866,13909.086016759997,171.50032764000207,53068.683404639996 2025-05-10,12:41:08.000,130,11125302,112645,0,1746880867,13909.079280450002,171.50032764000207,53068.67641752 2025-05-10,12:41:09.000,130,11125328,112805,0,1746880868,13909.038862590001,171.47213112000463,53068.669430400005 2025-05-10,12:41:10.000,130,11125280,112365,0,1746880869,13909.119698310002,171.45098372999928,53068.683404639996 2025-05-10,12:41:11.000,130,11125262,112525,0,1746880870,13909.079280450002,171.40868895000312,53068.66244328001 2025-05-10,12:41:12.000,130,11125360,112685,0,1746880871,13909.200534030002,171.40868895000312,53068.65545616 2025-05-10,12:41:13.000,130,11125282,112405,0,1746880872,13909.166852479997,171.44393459999992,53068.718340240004 2025-05-10,12:41:14.000,130,11125243,112805,0,1746880873,13909.267897129997,171.41573808000248,53068.69039176001 2025-05-10,12:41:15.000,130,11125337,112525,0,1746880874,13909.375678089993,171.3663941699997,53068.69039176001 2025-05-10,12:41:16.000,130,11125325,112525,0,1746880875,13909.436304879993,171.40163982000377,53068.64148192001 2025-05-10,12:41:17.000,130,11125292,112525,0,1746880876,13909.544085839989,171.3804924299984,53068.67641752 2025-05-10,12:41:18.000,130,11125314,112445,0,1746880877,13909.638394179994,171.37344329999905,53068.74628872 2025-05-10,12:41:19.000,130,11125245,112565,0,1746880878,13909.719229899994,171.37344329999905,53068.739301600006 2025-05-10,12:41:20.000,130,11125247,112205,0,1746880879,13909.80680192999,171.40163982000377,53068.75327584 2025-05-10,12:41:21.000,130,11125346,112605,0,1746880880,13909.880901339995,171.40163982000377,53068.788211440005 2025-05-10,12:41:22.000,130,11125240,112725,0,1746880881,13909.981945989995,171.4298363400012,53068.78122432001 2025-05-10,12:41:23.000,130,11125253,112525,0,1746880882,13910.002154919996,171.45098372999928,53068.8441084 2025-05-10,12:41:24.000,130,11125250,112525,0,1746880883,13910.069518019991,171.48622938000335,53068.85808264001 2025-05-10,12:41:25.000,130,11125257,112685,0,1746880884,13910.03583647,171.5285241599995,53068.87904400001 2025-05-10,12:41:26.000,130,11125337,112445,0,1746880885,13910.09646326,171.59196633000101,53068.92795384001 2025-05-10,12:41:27.000,130,11125310,112605,0,1746880886,13910.0560454,171.64835937000316,53068.94192808 2025-05-10,12:41:28.000,130,11125262,112605,0,1746880887,13910.07625433,171.64835937000316,53068.94891520001 2025-05-10,12:41:29.000,130,11125296,112765,0,1746880888,13910.07625433,171.71180154000467,53068.92795384001 2025-05-10,12:41:30.000,130,11125274,112685,0,1746880889,13910.09646326,171.76819457999954,53068.955902320005 2025-05-10,12:41:31.000,130,11125319,112725,0,1746880890,13910.170562669991,171.8245876200017,53068.955902320005 2025-05-10,12:41:32.000,130,11125295,112765,0,1746880891,13910.237925770001,171.83163675000105,53068.96987656 2025-05-10,12:41:33.000,130,11125238,112605,0,1746880892,13910.264871009997,171.8598332699985,53068.99083792 2025-05-10,12:41:34.000,130,11125235,112565,0,1746880893,13910.345706729997,171.8598332699985,53068.99083792 2025-05-10,12:41:35.000,130,11125328,112445,0,1746880894,13910.446751379997,171.90212805000192,53069.04673488001 2025-05-10,12:41:36.000,130,11125227,112605,0,1746880895,13910.534323409993,171.92327544,53069.08167048 2025-05-10,12:41:37.000,130,11125347,112845,0,1746880896,13910.628631749998,171.93737369999872,53069.08167048 2025-05-10,12:41:38.000,130,11125328,112605,0,1746880897,13910.716203779994,171.9867176100015,53069.123593200005 2025-05-10,12:41:39.000,130,11125251,112565,0,1746880898,13910.82398473999,172.0219632599983,53069.15154168 2025-05-10,12:41:40.000,130,11125289,112765,0,1746880899,13910.84419366999,172.0360615200043,53069.19346440001 2025-05-10,12:41:41.000,130,11125285,112685,0,1746880900,13910.86440259999,172.0713071700011,53069.17949016 2025-05-10,12:41:42.000,130,11125265,112765,0,1746880901,13910.94523831999,172.1065528199979,53069.21442576001 2025-05-10,12:41:43.000,130,11125321,112765,0,1746880902,13910.978919869995,172.14179847000196,53069.291284080005 2025-05-10,12:41:44.000,130,11125226,112325,0,1746880903,13910.999128799995,172.12770021000324,53069.30525832 2025-05-10,12:41:45.000,130,11125273,112645,0,1746880904,13910.99239249,172.14884760000132,53069.354168159996 2025-05-10,12:41:46.000,130,11125331,112365,0,1746880905,13911.02607403999,172.17704411999875,53069.291284080005 2025-05-10,12:41:47.000,130,11125257,112605,0,1746880906,13911.04628296999,172.14884760000132,53069.33320680001 2025-05-10,12:41:48.000,130,11125278,112765,0,1746880907,13911.01260142,172.1699949899994,53069.38211664001 2025-05-10,12:41:49.000,130,11125331,112525,0,1746880908,13911.07322821,172.15589673000068,53069.410065120006 2025-05-10,12:41:50.000,130,11125277,112525,0,1746880909,13911.039546659995,172.17704411999875,53069.39609088 2025-05-10,12:41:51.000,130,11125289,112565,0,1746880910,13911.05301928,172.24048629000026,53069.46596208 2025-05-10,12:41:52.000,130,11125312,112645,0,1746880911,13911.100173449995,172.26163367999834,53069.4380136 2025-05-10,12:41:53.000,130,11125316,112605,0,1746880912,13911.14732761999,172.2968793300024,53069.507884800005 2025-05-10,12:41:54.000,130,11125294,112525,0,1746880913,13911.16753654999,172.28983020000305,53069.50089768001 2025-05-10,12:41:55.000,130,11125309,112885,0,1746880914,13911.21469072,172.2686828099977,53069.556794640004 2025-05-10,12:41:56.000,130,11125296,112645,0,1746880915,13911.27531751,172.22638803000154,53069.52884616001 2025-05-10,12:41:57.000,130,11125291,112405,0,1746880916,13911.329207989991,172.1981915100041,53069.5428204 2025-05-10,12:41:58.000,130,11125237,112525,0,1746880917,13911.423516329996,172.1840932499981,53069.577756000006 2025-05-10,12:41:59.000,130,11125324,112845,0,1746880918,13911.470670499992,172.12065108000388,53069.626665840005 2025-05-10,12:42:00.000,130,11125249,112445,0,1746880919,13911.605396699997,172.09245455999917,53069.66160144 2025-05-10,12:42:01.000,130,11125261,112645,0,1746880920,13911.692968729993,172.02901238999766,53069.73845976001 2025-05-10,12:42:02.000,130,11125260,112725,0,1746880921,13911.780540759988,172.00081587000022,53069.6825628 2025-05-10,12:42:03.000,130,11125305,112805,0,1746880922,13911.780540759988,171.95852109000407,53069.69653704001 2025-05-10,12:42:04.000,130,11125294,112805,0,1746880923,13911.827694929998,171.94442282999808,53069.689549919996 2025-05-10,12:42:05.000,130,11125312,112725,0,1746880924,13911.800749689988,171.96557022000343,53069.77339536 2025-05-10,12:42:06.000,130,11125278,112685,0,1746880925,13911.773804449993,171.97966848000215,53069.76640824001 2025-05-10,12:42:07.000,130,11125248,112685,0,1746880926,13911.746859209998,172.02901238999766,53069.8223052 2025-05-10,12:42:08.000,130,11125305,112685,0,1746880927,13911.666023489997,172.05720891000237,53069.82929232 2025-05-10,12:42:09.000,130,11125311,112805,0,1746880928,13911.686232419997,172.07835630000045,53069.80134384 2025-05-10,12:42:10.000,130,11125224,112765,0,1746880929,13911.605396699997,172.12770021000324,53069.83627944001 2025-05-10,12:42:11.000,130,11125313,112645,0,1746880930,13911.564978839997,172.12770021000324,53069.88518928001 2025-05-10,12:42:12.000,130,11125259,112805,0,1746880931,13911.591924079992,172.14884760000132,53069.86422792001 2025-05-10,12:42:13.000,130,11125272,112565,0,1746880932,13911.578451460002,172.1840932499981,53069.89916352 2025-05-10,12:42:14.000,130,11125238,112645,0,1746880933,13911.672759799992,172.21933890000219,53069.892176400004 2025-05-10,12:42:15.000,130,11125218,112805,0,1746880934,13911.679496110002,172.1840932499981,53069.95506048001 2025-05-10,12:42:16.000,130,11125287,112645,0,1746880935,13911.746859209998,172.17704411999875,53069.913137760006 2025-05-10,12:42:17.000,130,11125328,112605,0,1746880936,13911.834431239993,172.12065108000388,53069.962047600005 2025-05-10,12:42:18.000,130,11125261,112645,0,1746880937,13911.942212199989,172.1347493400026,53069.97602184 2025-05-10,12:42:19.000,130,11125289,112725,0,1746880938,13912.029784229999,172.09245455999917,53069.97602184 2025-05-10,12:42:20.000,130,11125297,112725,0,1746880939,13912.10388363999,172.14179847000196,53070.04589304 2025-05-10,12:42:21.000,130,11125208,112525,0,1746880940,13912.157774119994,172.0713071700011,53070.02493168 2025-05-10,12:42:22.000,130,11125296,112725,0,1746880941,13912.177983049995,172.07835630000045,53070.02493168 2025-05-10,12:42:23.000,130,11125279,112885,0,1746880942,13912.198191979995,172.06425804000173,53070.059867280004 2025-05-10,12:42:24.000,130,11125262,112885,0,1746880943,13912.15103781,172.0713071700011,53070.08781576 2025-05-10,12:42:25.000,130,11125225,112805,0,1746880944,13912.10388363999,172.1347493400026,53070.07384152001 2025-05-10,12:42:26.000,130,11125246,112645,0,1746880945,13912.10388363999,172.11360195000452,53070.11576424 2025-05-10,12:42:27.000,130,11125279,112485,0,1746880946,13911.989366369999,172.14179847000196,53070.0668544 2025-05-10,12:42:28.000,130,11125296,112605,0,1746880947,13911.955684819994,172.19114238000475,53070.12275136001 2025-05-10,12:42:29.000,130,11125271,112725,0,1746880948,13911.901794339989,172.21228977000283,53070.10179000001 2025-05-10,12:42:30.000,130,11125247,112565,0,1746880949,13911.834431239993,172.22638803000154,53070.08781576 2025-05-10,12:42:31.000,130,11125324,112685,0,1746880950,13911.827694929998,172.26163367999834,53070.14371272 2025-05-10,12:42:32.000,130,11125239,112805,0,1746880951,13911.861376479988,172.2686828099977,53070.16467408 2025-05-10,12:42:33.000,130,11125239,112485,0,1746880952,13911.874849099993,172.2334371600009,53070.19262256 2025-05-10,12:42:34.000,130,11125279,112685,0,1746880953,13911.942212199989,172.12065108000388,53070.19960968001 2025-05-10,12:42:35.000,130,11125275,112605,0,1746880954,13911.996102679994,172.09245455999917,53070.178648320005 2025-05-10,12:42:36.000,130,11125291,112805,0,1746880955,13912.056729469994,172.04311065000365,53070.18563544 2025-05-10,12:42:37.000,130,11125295,112805,0,1746880956,13912.076938399994,171.96557022000343,53070.18563544 2025-05-10,12:42:38.000,130,11125231,112485,0,1746880957,13912.19145567,171.91622631000064,53070.19262256 2025-05-10,12:42:39.000,130,11125309,112845,0,1746880958,13912.25208246,171.84573500999977,53070.227558160004 2025-05-10,12:42:40.000,130,11125279,112685,0,1746880959,13912.29250032,171.79639110000426,53070.22057104001 2025-05-10,12:42:41.000,130,11125271,112525,0,1746880960,13912.34639079999,171.7399980600021,53070.297429360005 2025-05-10,12:42:42.000,130,11125288,112605,0,1746880961,13912.420490209995,171.70475240999804,53070.276468000004 2025-05-10,12:42:43.000,130,11125276,112725,0,1746880962,13912.420490209995,171.63426111000445,53070.28345512 2025-05-10,12:42:44.000,130,11125259,112805,0,1746880963,13912.460908069996,171.6131137199991,53070.30441648 2025-05-10,12:42:45.000,130,11125317,112805,0,1746880964,13912.43396283,171.54262241999822,53070.28345512 2025-05-10,12:42:46.000,130,11125243,112645,0,1746880965,13912.440699139996,171.56376981000358,53070.29044224001 2025-05-10,12:42:47.000,130,11125296,112765,0,1746880966,13912.43396283,171.52147503000015,53070.35332632 2025-05-10,12:42:48.000,130,11125292,112765,0,1746880967,13912.380072349995,171.55672068000422,53070.395249040004 2025-05-10,12:42:49.000,130,11125275,112645,0,1746880968,13912.33291818,171.58491720000166,53070.38826192001 2025-05-10,12:42:50.000,130,11125238,112485,0,1746880969,13912.24534614999,171.65540850000252,53070.40223616 2025-05-10,12:42:51.000,130,11125307,112845,0,1746880970,13912.23187353,171.66245763000188,53070.42319752 2025-05-10,12:42:52.000,130,11125267,112525,0,1746880971,13912.157774119994,171.70475240999804,53070.40922328001 2025-05-10,12:42:53.000,130,11125249,112645,0,1746880972,13912.157774119994,171.73294893000275,53070.40223616 2025-05-10,12:42:54.000,130,11125320,112685,0,1746880973,13912.076938399994,171.69770327999868,53070.43717176001 2025-05-10,12:42:55.000,130,11125244,112965,0,1746880974,13912.049993159999,171.74704719000147,53070.444158880004 2025-05-10,12:42:56.000,130,11125246,112605,0,1746880975,13912.04325684999,171.78229283999826,53070.42319752 2025-05-10,12:42:57.000,130,11125323,112605,0,1746880976,13912.023047919989,171.7258998000034,53070.444158880004 2025-05-10,12:42:58.000,130,11125227,112765,0,1746880977,13912.002838989989,171.7399980600021,53070.451146 2025-05-10,12:42:59.000,130,11125291,112725,0,1746880978,13912.023047919989,171.70475240999804,53070.43717176001 2025-05-10,12:43:00.000,130,11125259,112845,0,1746880979,13912.076938399994,171.62016284999845,53070.47210736 2025-05-10,12:43:01.000,130,11125258,112805,0,1746880980,13912.11061995,171.56376981000358,53070.48608160001 2025-05-10,12:43:02.000,130,11125294,112765,0,1746880981,13912.157774119994,171.50032764000207,53070.54896568 2025-05-10,12:43:03.000,130,11125315,112565,0,1746880982,13912.258818769995,171.48622938000335,53070.50005584 2025-05-10,12:43:04.000,130,11125261,112845,0,1746880983,13912.238609839995,171.45098372999928,53070.47909448 2025-05-10,12:43:05.000,130,11125274,112405,0,1746880984,13912.339654489995,171.45803285999864,53070.55595280001 2025-05-10,12:43:06.000,130,11125225,112805,0,1746880985,13912.359863419995,171.50032764000207,53070.52800432 2025-05-10,12:43:07.000,130,11125272,112965,0,1746880986,13912.380072349995,171.54967155000486,53070.562939920004 2025-05-10,12:43:08.000,130,11125254,112725,0,1746880987,13912.38680865999,171.54967155000486,53070.562939920004 2025-05-10,12:43:09.000,130,11125257,112805,0,1746880988,13912.339654489995,171.58491720000166,53070.56992704 2025-05-10,12:43:10.000,130,11125244,112805,0,1746880989,13912.36659972999,171.6131137199991,53070.59787552 2025-05-10,12:43:11.000,130,11125317,112845,0,1746880990,13912.30597293999,171.60606458999973,53070.55595280001 2025-05-10,12:43:12.000,130,11125265,112485,0,1746880991,13912.319445559995,171.65540850000252,53070.53499144001 2025-05-10,12:43:13.000,130,11125308,112485,0,1746880992,13912.32618186999,171.6131137199991,53070.5908884 2025-05-10,12:43:14.000,130,11125302,112765,0,1746880993,13912.29250032,171.59901546000037,53070.65377248001 2025-05-10,12:43:15.000,130,11125307,112605,0,1746880994,13912.258818769995,171.56376981000358,53070.59787552 2025-05-10,12:43:16.000,130,11125304,112645,0,1746880995,13912.33291818,171.57081894000294,53070.64678536 2025-05-10,12:43:17.000,130,11125242,112565,0,1746880996,13912.319445559995,171.57081894000294,53070.63979824 2025-05-10,12:43:18.000,130,11125279,112805,0,1746880997,13912.34639079999,171.52147503000015,53070.62582400001 2025-05-10,12:43:19.000,130,11125310,112565,0,1746880998,13912.40701758999,171.4932785100027,53070.6607596 2025-05-10,12:43:20.000,130,11125238,112685,0,1746880999,13912.44743544999,171.465081989998,53070.62582400001 2025-05-10,12:43:21.000,130,11125222,112525,0,1746881000,13912.53500748,171.47213112000463,53070.681720960005 2025-05-10,12:43:22.000,130,11125316,112805,0,1746881001,13912.602370579996,171.42278721000184,53070.681720960005 2025-05-10,12:43:23.000,130,11125256,112645,0,1746881002,13912.642788439996,171.38754155999777,53070.72364368001 2025-05-10,12:43:24.000,130,11125287,112725,0,1746881003,13912.636052130001,171.37344329999905,53070.681720960005 2025-05-10,12:43:25.000,130,11125296,112405,0,1746881004,13912.696678920001,171.35934504000033,53070.70966944 2025-05-10,12:43:26.000,130,11125319,112805,0,1746881005,13912.676469990001,171.3804924299984,53070.730630800004 2025-05-10,12:43:27.000,130,11125260,112885,0,1746881006,13912.676469990001,171.38754155999777,53070.72364368001 2025-05-10,12:43:28.000,130,11125283,112725,0,1746881007,13912.669733679992,171.35934504000033,53070.73761792 2025-05-10,12:43:29.000,130,11125285,112605,0,1746881008,13912.662997369996,171.35934504000033,53070.7655664 2025-05-10,12:43:30.000,130,11125306,112645,0,1746881009,13912.636052130001,171.35934504000033,53070.79351488001 2025-05-10,12:43:31.000,130,11125296,112525,0,1746881010,13912.636052130001,171.2677063500014,53070.81447624 2025-05-10,12:43:32.000,130,11125313,112725,0,1746881011,13912.541743789996,171.28885373999947,53070.84242472001 2025-05-10,12:43:33.000,130,11125291,112645,0,1746881012,13912.541743789996,171.23950983000395,53070.80748912 2025-05-10,12:43:34.000,130,11125308,112525,0,1746881013,13912.55521641,171.23950983000395,53070.87037320001 2025-05-10,12:43:35.000,130,11125306,112685,0,1746881014,13912.55521641,171.19016592000116,53070.849411840005 2025-05-10,12:43:36.000,130,11125316,112685,0,1746881015,13912.541743789996,171.09852723000222,53070.86338608 2025-05-10,12:43:37.000,130,11125331,112565,0,1746881016,13912.541743789996,171.09147810000286,53070.87037320001 2025-05-10,12:43:38.000,130,11125307,112485,0,1746881017,13912.582161649996,171.0350850600007,53070.88434744 2025-05-10,12:43:39.000,130,11125248,112645,0,1746881018,13912.561952719996,170.99279028000456,53070.88434744 2025-05-10,12:43:40.000,130,11125294,112845,0,1746881019,13912.528271169991,170.98574114999792,53070.87736032 2025-05-10,12:43:41.000,130,11125250,112805,0,1746881020,13912.521534859996,170.95754463000048,53070.94024440001 2025-05-10,12:43:42.000,130,11125315,112605,0,1746881021,13912.568689029991,170.95049550000113,53070.93325728 2025-05-10,12:43:43.000,130,11125252,112765,0,1746881022,13912.595634270001,170.94344637000177,53070.919283040006 2025-05-10,12:43:44.000,130,11125249,112725,0,1746881023,13912.602370579996,170.9716428899992,53070.95421864 2025-05-10,12:43:45.000,130,11125263,112725,0,1746881024,13912.629315819991,170.95049550000113,53070.947231520004 2025-05-10,12:43:46.000,130,11125268,112525,0,1746881025,13912.649524749992,170.9222989800037,53070.968192880006 2025-05-10,12:43:47.000,130,11125235,112805,0,1746881026,13912.662997369996,170.9716428899992,53070.968192880006 2025-05-10,12:43:48.000,130,11125283,112485,0,1746881027,13912.669733679992,170.95754463000048,53070.968192880006 2025-05-10,12:43:49.000,130,11125318,112605,0,1746881028,13912.662997369996,171.0350850600007,53070.968192880006 2025-05-10,12:43:50.000,130,11125244,112765,0,1746881029,13912.669733679992,171.10557636000158,53071.0450512 2025-05-10,12:43:51.000,130,11125248,112885,0,1746881030,13912.689942609992,171.09147810000286,53071.03806408001 2025-05-10,12:43:52.000,130,11125232,112605,0,1746881031,13912.636052130001,171.12672374999966,53071.00312848 2025-05-10,12:43:53.000,130,11125248,112845,0,1746881032,13912.541743789996,171.22541156999796,53071.03107696 2025-05-10,12:43:54.000,130,11125291,112645,0,1746881033,13912.48785330999,171.31705026000418,53071.05902544001 2025-05-10,12:43:55.000,130,11125285,112485,0,1746881034,13912.45417176,171.40868895000312,53071.0450512 2025-05-10,12:43:56.000,130,11125239,112565,0,1746881035,13912.420490209995,171.45098372999928,53071.03107696 2025-05-10,12:43:57.000,130,11125307,112965,0,1746881036,13912.39354497,171.56376981000358,53071.10793528001 2025-05-10,12:43:58.000,130,11125332,112685,0,1746881037,13912.37333604,171.58491720000166,53071.114922400004 2025-05-10,12:43:59.000,130,11125252,112965,0,1746881038,13912.33291818,171.66245763000188,53071.086973920006 2025-05-10,12:44:00.000,130,11125301,112645,0,1746881039,13912.34639079999,171.66950676000124,53071.14287088 2025-05-10,12:44:01.000,130,11125241,112685,0,1746881040,13912.359863419995,171.68360501999996,53071.10094816 2025-05-10,12:44:02.000,130,11125248,112765,0,1746881041,13912.359863419995,171.71180154000467,53071.114922400004 2025-05-10,12:44:03.000,130,11125323,112725,0,1746881042,13912.380072349995,171.71180154000467,53071.12889664001 2025-05-10,12:44:04.000,130,11125254,112645,0,1746881043,13912.40701758999,171.7258998000034,53071.19178072 2025-05-10,12:44:05.000,130,11125254,112485,0,1746881044,13912.48785330999,171.66245763000188,53071.16383224 2025-05-10,12:44:06.000,130,11125320,113005,0,1746881045,13912.53500748,171.60606458999973,53071.16383224 2025-05-10,12:44:07.000,130,11125318,112765,0,1746881046,13912.615843200001,171.59196633000101,53071.15684512001 2025-05-10,12:44:08.000,130,11125300,112645,0,1746881047,13912.703415229997,171.5144259000008,53071.19876784 2025-05-10,12:44:09.000,130,11125290,112565,0,1746881048,13912.777514640002,171.465081989998,53071.17081936 2025-05-10,12:44:10.000,130,11125275,112605,0,1746881049,13912.858350360002,171.35229591000098,53071.24069056 2025-05-10,12:44:11.000,130,11125358,112445,0,1746881050,13912.959395010002,171.31705026000418,53071.24069056 2025-05-10,12:44:12.000,130,11125280,112605,0,1746881051,13913.060439659988,171.29590286999883,53071.26165192 2025-05-10,12:44:13.000,130,11125266,113045,0,1746881052,13913.053703349993,171.25360809000267,53071.26165192 2025-05-10,12:44:14.000,130,11125273,112885,0,1746881053,13913.060439659988,171.23950983000395,53071.303574640006 2025-05-10,12:44:15.000,130,11125299,112485,0,1746881054,13913.114330139993,171.2183624399986,53071.2896004 2025-05-10,12:44:16.000,130,11125291,112525,0,1746881055,13913.080648589988,171.23950983000395,53071.31754888 2025-05-10,12:44:17.000,130,11125277,112765,0,1746881056,13913.073912279993,171.28885373999947,53071.34549736001 2025-05-10,12:44:18.000,130,11125318,112805,0,1746881057,13913.040230729988,171.35229591000098,53071.352484480005 2025-05-10,12:44:19.000,130,11125226,112685,0,1746881058,13913.013285489993,171.38754155999777,53071.43632992 2025-05-10,12:44:20.000,130,11125316,112685,0,1746881059,13912.999812869988,171.479180250004,53071.422355680006 2025-05-10,12:44:21.000,130,11125297,112525,0,1746881060,13912.932449769993,171.52147503000015,53071.44331704001 2025-05-10,12:44:22.000,130,11125229,112725,0,1746881061,13912.952658699993,171.56376981000358,53071.43632992 2025-05-10,12:44:23.000,130,11125336,112685,0,1746881062,13912.892031909993,171.56376981000358,53071.450304160004 2025-05-10,12:44:24.000,130,11125343,112725,0,1746881063,13912.858350360002,171.60606458999973,53071.450304160004 2025-05-10,12:44:25.000,130,11125282,112565,0,1746881064,13912.838141430002,171.59901546000037,53071.49222688001 2025-05-10,12:44:26.000,130,11125275,112805,0,1746881065,13912.804459879997,171.55672068000422,53071.48523976 2025-05-10,12:44:27.000,130,11125321,112765,0,1746881066,13912.844877739997,171.5285241599995,53071.48523976 2025-05-10,12:44:28.000,130,11125240,112605,0,1746881067,13912.905504529997,171.52147503000015,53071.47825264 2025-05-10,12:44:29.000,130,11125272,112685,0,1746881068,13912.939186080002,171.479180250004,53071.499214 2025-05-10,12:44:30.000,130,11125281,112725,0,1746881069,13913.020021799988,171.50737677000143,53071.50620112 2025-05-10,12:44:31.000,130,11125277,112725,0,1746881070,13913.026758109998,171.54967155000486,53071.51318824001 2025-05-10,12:44:32.000,130,11125276,113005,0,1746881071,13913.026758109998,171.54262241999822,53071.520175360005 2025-05-10,12:44:33.000,130,11125289,112805,0,1746881072,13913.053703349993,171.5778680700023,53071.55511096 2025-05-10,12:44:34.000,130,11125288,112685,0,1746881073,13913.053703349993,171.58491720000166,53071.55511096 2025-05-10,12:44:35.000,130,11125335,112725,0,1746881074,13913.020021799988,171.62016284999845,53071.55511096 2025-05-10,12:44:36.000,130,11125259,113085,0,1746881075,13913.033494419993,171.60606458999973,53071.59703368 2025-05-10,12:44:37.000,130,11125284,112885,0,1746881076,13912.993076559993,171.57081894000294,53071.5341496 2025-05-10,12:44:38.000,130,11125265,112725,0,1746881077,13913.006549179998,171.60606458999973,53071.56209808001 2025-05-10,12:44:39.000,130,11125285,112685,0,1746881078,13912.979603940003,171.6131137199991,53071.58305944001 2025-05-10,12:44:40.000,130,11125263,112685,0,1746881079,13912.959395010002,171.6131137199991,53071.59703368 2025-05-10,12:44:41.000,130,11125325,112765,0,1746881080,13912.979603940003,171.59196633000101,53071.58305944001 2025-05-10,12:44:42.000,130,11125250,112605,0,1746881081,13912.986340249998,171.62016284999845,53071.58305944001 2025-05-10,12:44:43.000,130,11125219,112365,0,1746881082,13912.993076559993,171.6272119799978,53071.6040208 2025-05-10,12:44:44.000,130,11125321,112565,0,1746881083,13912.993076559993,171.6131137199991,53071.638956400006 2025-05-10,12:44:45.000,130,11125258,112805,0,1746881084,13912.986340249998,171.65540850000252,53071.65991776001 2025-05-10,12:44:46.000,130,11125270,112645,0,1746881085,13913.033494419993,171.65540850000252,53071.65293064 2025-05-10,12:44:47.000,130,11125316,112445,0,1746881086,13913.073912279993,171.66245763000188,53071.71581472 2025-05-10,12:44:48.000,130,11125253,112725,0,1746881087,13913.094121209993,171.69065414999932,53071.687866240005 2025-05-10,12:44:49.000,130,11125280,112365,0,1746881088,13913.127802759998,171.71885067000403,53071.66690488 2025-05-10,12:44:50.000,130,11125318,112445,0,1746881089,13913.148011689998,171.73294893000275,53071.66690488 2025-05-10,12:44:51.000,130,11125245,112725,0,1746881090,13913.181693239989,171.73294893000275,53071.77171168 2025-05-10,12:44:52.000,130,11125326,112805,0,1746881091,13913.228847409999,171.71180154000467,53071.68087912001 2025-05-10,12:44:53.000,130,11125321,112605,0,1746881092,13913.35010099,171.7258998000034,53071.72978896001 2025-05-10,12:44:54.000,130,11125273,112685,0,1746881093,13913.417464089995,171.74704719000147,53071.785685920004 2025-05-10,12:44:55.000,130,11125249,112365,0,1746881094,13913.478090879995,171.76114545000019,53071.77171168 2025-05-10,12:44:56.000,130,11125342,112605,0,1746881095,13913.55219029,171.79639110000426,53071.77171168 2025-05-10,12:44:57.000,130,11125263,112605,0,1746881096,13913.56566290999,171.81048936000298,53071.8136344 2025-05-10,12:44:58.000,130,11125266,112845,0,1746881097,13913.62628969999,171.8598332699985,53071.8136344 2025-05-10,12:44:59.000,130,11125328,112565,0,1746881098,13913.61281708,171.93032456999936,53071.806647280006 2025-05-10,12:45:00.000,130,11125299,112445,0,1746881099,13913.619553389995,172.00081587000022,53071.84857000001 2025-05-10,12:45:01.000,130,11125288,112765,0,1746881100,13913.58587183999,172.07835630000045,53071.86254424 2025-05-10,12:45:02.000,130,11125331,112525,0,1746881101,13913.59260815,172.12770021000324,53071.8835056 2025-05-10,12:45:03.000,130,11125249,112605,0,1746881102,13913.62628969999,172.20524064000347,53071.89049272 2025-05-10,12:45:04.000,130,11125303,112805,0,1746881103,13913.66670755999,172.27573194000433,53071.91145408 2025-05-10,12:45:05.000,130,11125340,112525,0,1746881104,13913.66670755999,172.31097759000113,53071.89049272 2025-05-10,12:45:06.000,130,11125281,112445,0,1746881105,13913.67344387,172.34622323999793,53071.953376800004 2025-05-10,12:45:07.000,130,11125300,112805,0,1746881106,13913.720598039996,172.37441976000264,53071.93241544 2025-05-10,12:45:08.000,130,11125335,112685,0,1746881107,13913.727334349991,172.4308128000048,53071.94638968001 2025-05-10,12:45:09.000,130,11125306,112445,0,1746881108,13913.727334349991,172.4167145399988,53071.96735104001 2025-05-10,12:45:10.000,130,11125346,112925,0,1746881109,13913.77448852,172.4308128000048,53071.99529952001 2025-05-10,12:45:11.000,130,11125326,112605,0,1746881110,13913.808170069991,172.43786193000415,53072.00927376 2025-05-10,12:45:12.000,130,11125256,112685,0,1746881111,13913.855324240001,172.43786193000415,53071.99529952001 2025-05-10,12:45:13.000,130,11125250,112805,0,1746881112,13913.929423649992,172.4308128000048,53072.03722224 2025-05-10,12:45:14.000,130,11125338,112485,0,1746881113,13913.936159960002,172.4449110600035,53072.03722224 2025-05-10,12:45:15.000,130,11125271,112805,0,1746881114,13913.949632579992,172.4449110600035,53072.06517072001 2025-05-10,12:45:16.000,130,11125316,112605,0,1746881115,13913.963105199997,172.48720583999966,53072.10709344 2025-05-10,12:45:17.000,130,11125292,112965,0,1746881116,13913.963105199997,172.43786193000415,53072.07914496 2025-05-10,12:45:18.000,130,11125307,112685,0,1746881117,13913.969841509992,172.40261628000007,53072.093119200006 2025-05-10,12:45:19.000,130,11125257,112965,0,1746881118,13913.983314129997,172.39556715000072,53072.121067680004 2025-05-10,12:45:20.000,130,11125345,112565,0,1746881119,13913.963105199997,172.36737063000328,53072.1280548 2025-05-10,12:45:21.000,130,11125270,112645,0,1746881120,13913.929423649992,172.381468890002,53072.1280548 2025-05-10,12:45:22.000,130,11125253,112725,0,1746881121,13913.922687339997,172.381468890002,53072.15600328 2025-05-10,12:45:23.000,130,11125260,112845,0,1746881122,13913.929423649992,172.36032150000392,53072.20491312 2025-05-10,12:45:24.000,130,11125300,112765,0,1746881123,13913.922687339997,172.33917410999857,53072.190938880005 2025-05-10,12:45:25.000,130,11125287,113085,0,1746881124,13913.963105199997,172.35327237000456,53072.190938880005 2025-05-10,12:45:26.000,130,11125264,112845,0,1746881125,13913.922687339997,172.3321249799992,53072.239848720004 2025-05-10,12:45:27.000,130,11125273,112685,0,1746881126,13913.963105199997,172.34622323999793,53072.21888736 2025-05-10,12:45:28.000,130,11125283,112685,0,1746881127,13914.043940919997,172.31097759000113,53072.23286160001 2025-05-10,12:45:29.000,130,11125317,112805,0,1746881128,13914.077622470002,172.2686828099977,53072.2677972 2025-05-10,12:45:30.000,130,11125244,112605,0,1746881129,13914.165194499998,172.2968793300024,53072.29574568 2025-05-10,12:45:31.000,130,11125275,112725,0,1746881130,13914.239293909988,172.22638803000154,53072.2677972 2025-05-10,12:45:32.000,130,11125318,112845,0,1746881131,13914.306657009998,172.19114238000475,53072.309719920006 2025-05-10,12:45:33.000,130,11125227,112365,0,1746881132,13914.387492729998,172.14179847000196,53072.309719920006 2025-05-10,12:45:34.000,130,11125261,112765,0,1746881133,13914.414437969994,172.1699949899994,53072.34465552 2025-05-10,12:45:35.000,130,11125324,112725,0,1746881134,13914.488537379999,172.12770021000324,53072.3376684 2025-05-10,12:45:36.000,130,11125256,112765,0,1746881135,13914.528955239999,172.0854054299998,53072.36561688 2025-05-10,12:45:37.000,130,11125328,113245,0,1746881136,13914.576109409994,172.0713071700011,53072.36561688 2025-05-10,12:45:38.000,130,11125322,112685,0,1746881137,13914.58958203,172.050159780003,53072.39356536 2025-05-10,12:45:39.000,130,11125267,113005,0,1746881138,13914.54916417,172.01491412999894,53072.47042368001 2025-05-10,12:45:40.000,130,11125272,112405,0,1746881139,13914.515482619994,172.0219632599983,53072.41452672 2025-05-10,12:45:41.000,130,11125311,112685,0,1746881140,13914.475064759994,172.04311065000365,53072.477410800006 2025-05-10,12:45:42.000,130,11125313,112605,0,1746881141,13914.414437969994,172.04311065000365,53072.4424752 2025-05-10,12:45:43.000,130,11125241,112925,0,1746881142,13914.380756419989,172.11360195000452,53072.50535928 2025-05-10,12:45:44.000,130,11125328,112685,0,1746881143,13914.320129629989,172.12065108000388,53072.477410800006 2025-05-10,12:45:45.000,130,11125282,112685,0,1746881144,13914.252766529993,172.15589673000068,53072.477410800006 2025-05-10,12:45:46.000,130,11125285,112965,0,1746881145,13914.232557599993,172.19114238000475,53072.56824336001 2025-05-10,12:45:47.000,130,11125358,112645,0,1746881146,13914.225821289998,172.19114238000475,53072.53330776 2025-05-10,12:45:48.000,130,11125273,112725,0,1746881147,13914.185403429998,172.14884760000132,53072.477410800006 2025-05-10,12:45:49.000,130,11125343,112685,0,1746881148,13914.158458190002,172.1065528199979,53072.50535928 2025-05-10,12:45:50.000,130,11125347,112925,0,1746881149,13914.158458190002,172.07835630000045,53072.53330776 2025-05-10,12:45:51.000,130,11125323,112845,0,1746881150,13914.138249260002,172.04311065000365,53072.50535928 2025-05-10,12:45:52.000,130,11125307,112645,0,1746881151,13914.165194499998,171.97966848000215,53072.54029488 2025-05-10,12:45:53.000,130,11125298,112445,0,1746881152,13914.185403429998,171.89507892000256,53072.477410800006 2025-05-10,12:45:54.000,130,11125290,112845,0,1746881153,13914.198876050003,171.83163675000105,53072.50535928 2025-05-10,12:45:55.000,130,11125315,112925,0,1746881154,13914.225821289998,171.7258998000034,53072.526320640005 2025-05-10,12:45:56.000,130,11125360,113005,0,1746881155,13914.225821289998,171.68360501999996,53072.5822176 2025-05-10,12:45:57.000,130,11125276,112765,0,1746881156,13914.219084979988,171.62016284999845,53072.54029488 2025-05-10,12:45:58.000,130,11125325,113045,0,1746881157,13914.266239149998,171.59901546000037,53072.56824336001 2025-05-10,12:45:59.000,130,11125376,112765,0,1746881158,13914.225821289998,171.55672068000422,53072.5822176 2025-05-10,12:46:00.000,130,11125352,112685,0,1746881159,13914.198876050003,171.57081894000294,53072.5822176 2025-05-10,12:46:01.000,130,11125274,112605,0,1746881160,13914.192139739993,171.54262241999822,53072.56125624 2025-05-10,12:46:02.000,130,11125292,112685,0,1746881161,13914.158458190002,171.5285241599995,53072.61016608 2025-05-10,12:46:03.000,130,11125345,112885,0,1746881162,13914.057413540002,171.56376981000358,53072.575230480004 2025-05-10,12:46:04.000,130,11125263,112845,0,1746881163,13914.030468299992,171.54262241999822,53072.575230480004 2025-05-10,12:46:05.000,130,11125337,112605,0,1746881164,13913.956368890002,171.55672068000422,53072.53330776 2025-05-10,12:46:06.000,130,11125257,112725,0,1746881165,13913.929423649992,171.55672068000422,53072.55426912 2025-05-10,12:46:07.000,130,11125297,112605,0,1746881166,13913.922687339997,171.54967155000486,53072.575230480004 2025-05-10,12:46:08.000,130,11125351,112485,0,1746881167,13913.882269479996,171.53557328999887,53072.575230480004 2025-05-10,12:46:09.000,130,11125383,112925,0,1746881168,13913.915951030001,171.48622938000335,53072.58920472001 2025-05-10,12:46:10.000,130,11125276,112565,0,1746881169,13913.915951030001,171.44393459999992,53072.54728200001 2025-05-10,12:46:11.000,130,11125285,112445,0,1746881170,13913.942896269997,171.42278721000184,53072.56824336001 2025-05-10,12:46:12.000,130,11125296,112645,0,1746881171,13913.942896269997,171.3663941699997,53072.54029488 2025-05-10,12:46:13.000,130,11125286,112805,0,1746881172,13913.942896269997,171.3663941699997,53072.54029488 2025-05-10,12:46:14.000,130,11125257,112805,0,1746881173,13913.909214719992,171.37344329999905,53072.56125624 2025-05-10,12:46:15.000,130,11125307,112805,0,1746881174,13913.841851619996,171.30295199999819,53072.60317896 2025-05-10,12:46:16.000,130,11125289,113045,0,1746881175,13913.814906380001,171.26065722000203,53072.55426912 2025-05-10,12:46:17.000,130,11125316,112605,0,1746881176,13913.77448852,171.2465589600033,53072.55426912 2025-05-10,12:46:18.000,130,11125319,112485,0,1746881177,13913.720598039996,171.2818046100001,53072.55426912 2025-05-10,12:46:19.000,130,11125207,112765,0,1746881178,13913.67344387,171.29590286999883,53072.53330776 2025-05-10,12:46:20.000,130,11125290,112765,0,1746881179,13913.639762319995,171.27475548000075,53072.54029488 2025-05-10,12:46:21.000,130,11125289,112765,0,1746881180,13913.599344459995,171.30295199999819,53072.54029488 2025-05-10,12:46:22.000,130,11125272,112845,0,1746881181,13913.538717669995,171.27475548000075,53072.48439792 2025-05-10,12:46:23.000,130,11125256,112645,0,1746881182,13913.47135457,171.2818046100001,53072.54029488 2025-05-10,12:46:24.000,130,11125360,112965,0,1746881183,13913.4915635,171.33819765000226,53072.54029488 2025-05-10,12:46:25.000,130,11125283,112805,0,1746881184,13913.478090879995,171.32409939000354,53072.50535928 2025-05-10,12:46:26.000,130,11125338,113205,0,1746881185,13913.43093671,171.30295199999819,53072.49138504 2025-05-10,12:46:27.000,130,11125332,112605,0,1746881186,13913.457881949995,171.2818046100001,53072.48439792 2025-05-10,12:46:28.000,130,11125301,112725,0,1746881187,13913.437673019995,171.29590286999883,53072.54029488 2025-05-10,12:46:29.000,130,11125342,112885,0,1746881188,13913.46461825999,171.28885373999947,53072.5123464 2025-05-10,12:46:30.000,130,11125268,112805,0,1746881189,13913.44440932999,171.31705026000418,53072.526320640005 2025-05-10,12:46:31.000,130,11125339,112845,0,1746881190,13913.44440932999,171.2818046100001,53072.43548808 2025-05-10,12:46:32.000,130,11125277,112805,0,1746881191,13913.478090879995,171.23950983000395,53072.47042368001 2025-05-10,12:46:33.000,130,11125270,113005,0,1746881192,13913.52524504999,171.26065722000203,53072.50535928 2025-05-10,12:46:34.000,130,11125318,112605,0,1746881193,13913.52524504999,171.25360809000267,53072.407539600004 2025-05-10,12:46:35.000,130,11125318,112805,0,1746881194,13913.60608076999,171.2818046100001,53072.46343656 2025-05-10,12:46:36.000,130,11125292,112885,0,1746881195,13913.61281708,171.2183624399986,53072.53330776 2025-05-10,12:46:37.000,130,11125339,112965,0,1746881196,13913.60608076999,171.19016592000116,53072.477410800006 2025-05-10,12:46:38.000,130,11125308,112605,0,1746881197,13913.579135529995,171.21131330999924,53072.50535928 2025-05-10,12:46:39.000,130,11125332,112645,0,1746881198,13913.538717669995,171.2183624399986,53072.43548808 2025-05-10,12:46:40.000,130,11125270,112605,0,1746881199,13913.50503611999,171.2183624399986,53072.456449440004 2025-05-10,12:46:41.000,130,11125279,112885,0,1746881200,13913.478090879995,171.2183624399986,53072.456449440004 2025-05-10,12:46:42.000,130,11125304,112725,0,1746881201,13913.437673019995,171.21131330999924,53072.47042368001 2025-05-10,12:46:43.000,130,11125288,112525,0,1746881202,13913.397255159995,171.2183624399986,53072.43548808 2025-05-10,12:46:44.000,130,11125226,112885,0,1746881203,13913.377046229994,171.22541156999796,53072.46343656 2025-05-10,12:46:45.000,130,11125316,112645,0,1746881204,13913.30294681999,171.21131330999924,53072.477410800006 2025-05-10,12:46:46.000,130,11125256,112965,0,1746881205,13913.28273788999,171.19016592000116,53072.46343656 2025-05-10,12:46:47.000,130,11125256,112685,0,1746881206,13913.242320029989,171.22541156999796,53072.428500960006 2025-05-10,12:46:48.000,130,11125286,112245,0,1746881207,13913.181693239989,171.1690185300031,53072.42151384001 2025-05-10,12:46:49.000,130,11125268,112645,0,1746881208,13913.148011689998,171.15492027000437,53072.37959112001 2025-05-10,12:46:50.000,130,11125250,112965,0,1746881209,13913.174956929994,171.0844289700035,53072.428500960006 2025-05-10,12:46:51.000,130,11125284,112845,0,1746881210,13913.161484309989,171.06328157999815,53072.40055248001 2025-05-10,12:46:52.000,130,11125335,112605,0,1746881211,13913.100857519988,171.01393767000263,53072.407539600004 2025-05-10,12:46:53.000,130,11125257,112805,0,1746881212,13913.067175969998,170.98574114999792,53072.35164264001 2025-05-10,12:46:54.000,130,11125319,112605,0,1746881213,13913.033494419993,170.91524985000433,53072.36561688 2025-05-10,12:46:55.000,130,11125274,112765,0,1746881214,13912.993076559993,170.83066029000474,53072.30273280001 2025-05-10,12:46:56.000,130,11125323,112925,0,1746881215,13912.993076559993,170.7742672500026,53072.30273280001 2025-05-10,12:46:57.000,130,11125273,112725,0,1746881216,13912.959395010002,170.70377595000173,53072.32369416 2025-05-10,12:46:58.000,130,11125300,112765,0,1746881217,13912.952658699993,170.66853029999766,53072.33068128001 2025-05-10,12:46:59.000,130,11125276,112525,0,1746881218,13912.972867629993,170.61918639000214,53072.32369416 2025-05-10,12:47:00.000,130,11125270,112725,0,1746881219,13912.979603940003,170.58394073999807,53072.32369416 2025-05-10,12:47:01.000,130,11125241,112405,0,1746881220,13912.966131319998,170.59803900000406,53072.3376684 2025-05-10,12:47:02.000,130,11125307,112805,0,1746881221,13913.006549179998,170.5909898700047,53072.32369416 2025-05-10,12:47:03.000,130,11125276,112525,0,1746881222,13912.932449769993,170.64033378000022,53072.309719920006 2025-05-10,12:47:04.000,130,11125281,112605,0,1746881223,13912.952658699993,170.7249233399998,53072.260810080006 2025-05-10,12:47:05.000,130,11125221,112805,0,1746881224,13912.885295599997,170.71787421000045,53072.288758560004 2025-05-10,12:47:06.000,130,11125305,112565,0,1746881225,13912.764042019997,170.8095128999994,53072.288758560004 2025-05-10,12:47:07.000,130,11125286,113045,0,1746881226,13912.750569399992,170.9222989800037,53072.309719920006 2025-05-10,12:47:08.000,130,11125220,112805,0,1746881227,13912.622579509996,170.97869201999856,53072.2677972 2025-05-10,12:47:09.000,130,11125275,112805,0,1746881228,13912.53500748,171.0844289700035,53072.239848720004 2025-05-10,12:47:10.000,130,11125229,112445,0,1746881229,13912.460908069996,171.14082200999837,53072.239848720004 2025-05-10,12:47:11.000,130,11125351,112645,0,1746881230,13912.31270925,171.1831167900018,53072.21888736 2025-05-10,12:47:12.000,130,11125275,112605,0,1746881231,13912.238609839995,171.1831167900018,53072.197926 2025-05-10,12:47:13.000,130,11125341,112685,0,1746881232,13912.177983049995,171.20426417999988,53072.20491312 2025-05-10,12:47:14.000,130,11125321,112525,0,1746881233,13912.10388363999,171.20426417999988,53072.197926 2025-05-10,12:47:15.000,130,11125276,112845,0,1746881234,13912.056729469994,171.20426417999988,53072.18395176001 2025-05-10,12:47:16.000,130,11125310,112765,0,1746881235,13912.056729469994,171.19721505000052,53072.11408056001 2025-05-10,12:47:17.000,130,11125314,112725,0,1746881236,13912.036520539994,171.19016592000116,53072.05119648 2025-05-10,12:47:18.000,130,11125333,112605,0,1746881237,13912.023047919989,171.12672374999966,53072.06517072001 2025-05-10,12:47:19.000,130,11125299,112805,0,1746881238,13912.036520539994,171.0562324499988,53072.0581836 2025-05-10,12:47:20.000,130,11125287,112805,0,1746881239,13912.002838989989,170.99279028000456,53072.00927376 2025-05-10,12:47:21.000,130,11125279,112845,0,1746881240,13912.029784229999,170.92934811000305,53072.03023512 2025-05-10,12:47:22.000,130,11125276,112805,0,1746881241,13912.076938399994,170.85885681000218,53072.01626088001 2025-05-10,12:47:23.000,130,11125237,112765,0,1746881242,13912.06346577999,170.76016899000388,53071.974338160006 2025-05-10,12:47:24.000,130,11125281,112685,0,1746881243,13912.12409256999,170.73197246999916,53071.96036392 2025-05-10,12:47:25.000,130,11125278,112725,0,1746881244,13912.157774119994,170.69672682000237,53071.96036392 2025-05-10,12:47:26.000,130,11125291,113085,0,1746881245,13912.11061995,170.70377595000173,53071.93940256 2025-05-10,12:47:27.000,130,11125235,112605,0,1746881246,13912.117356259994,170.69672682000237,53071.93241544 2025-05-10,12:47:28.000,130,11125361,112805,0,1746881247,13912.19145567,170.69672682000237,53071.904466960004 2025-05-10,12:47:29.000,130,11125299,112765,0,1746881248,13912.258818769995,170.66853029999766,53071.94638968001 2025-05-10,12:47:30.000,130,11125309,112885,0,1746881249,13912.218400909995,170.6614811699983,53071.925428320006 2025-05-10,12:47:31.000,130,11125242,112805,0,1746881250,13912.22513721999,170.65443203999894,53071.953376800004 2025-05-10,12:47:32.000,130,11125337,112485,0,1746881251,13912.137565189994,170.7108250800011,53071.91844120001 2025-05-10,12:47:33.000,130,11125329,112685,0,1746881252,13912.137565189994,170.7249233399998,53071.8835056 2025-05-10,12:47:34.000,130,11125318,112645,0,1746881253,13912.117356259994,170.76721812000324,53071.89747984001 2025-05-10,12:47:35.000,130,11125291,112605,0,1746881254,13912.097147329994,170.8236111599981,53071.904466960004 2025-05-10,12:47:36.000,130,11125301,112685,0,1746881255,13912.097147329994,170.86590594000154,53071.91844120001 2025-05-10,12:47:37.000,130,11125340,112805,0,1746881256,13911.996102679994,170.88705332999962,53071.86953136 2025-05-10,12:47:38.000,130,11125315,112645,0,1746881257,13911.955684819994,170.91524985000433,53071.91145408 2025-05-10,12:47:39.000,130,11125320,112805,0,1746881258,13911.908530649998,170.9716428899992,53071.84857000001 2025-05-10,12:47:40.000,130,11125240,112685,0,1746881259,13911.861376479988,171.04918331999943,53071.904466960004 2025-05-10,12:47:41.000,130,11125312,112445,0,1746881260,13911.807485999998,171.12672374999966,53071.87651848001 2025-05-10,12:47:42.000,130,11125298,112765,0,1746881261,13911.827694929998,171.19016592000116,53071.855557120005 2025-05-10,12:47:43.000,130,11125303,112765,0,1746881262,13911.753595519993,171.2677063500014,53071.8136344 2025-05-10,12:47:44.000,130,11125297,112765,0,1746881263,13911.767068139998,171.28885373999947,53071.82062152 2025-05-10,12:47:45.000,130,11125317,112645,0,1746881264,13911.733386589993,171.31000113000482,53071.79966016001 2025-05-10,12:47:46.000,130,11125354,112885,0,1746881265,13911.780540759988,171.3311485200029,53071.76472456 2025-05-10,12:47:47.000,130,11125291,112525,0,1746881266,13911.767068139998,171.29590286999883,53071.79966016001 2025-05-10,12:47:48.000,130,11125345,112765,0,1746881267,13911.881585409988,171.2677063500014,53071.75075032001 2025-05-10,12:47:49.000,130,11125320,112965,0,1746881268,13911.955684819994,171.22541156999796,53071.785685920004 2025-05-10,12:47:50.000,130,11125258,112645,0,1746881269,13912.06346577999,171.1690185300031,53071.76472456 2025-05-10,12:47:51.000,130,11125301,112845,0,1746881270,13912.117356259994,171.15492027000437,53071.72978896001 2025-05-10,12:47:52.000,130,11125320,112885,0,1746881271,13912.198191979995,171.10557636000158,53071.8136344 2025-05-10,12:47:53.000,130,11125319,112605,0,1746881272,13912.23187353,171.06328157999815,53071.736776080004 2025-05-10,12:47:54.000,130,11125299,112885,0,1746881273,13912.279027699995,171.02803593000135,53071.8136344 2025-05-10,12:47:55.000,130,11125345,112805,0,1746881274,13912.25208246,171.00688854000327,53071.77171168 2025-05-10,12:47:56.000,130,11125281,112805,0,1746881275,13912.279027699995,170.95049550000113,53071.79966016001 2025-05-10,12:47:57.000,130,11125307,112885,0,1746881276,13912.26555507999,170.94344637000177,53071.79966016001 2025-05-10,12:47:58.000,130,11125317,112605,0,1746881277,13912.19145567,170.9363972400024,53071.83459576 2025-05-10,12:47:59.000,130,11125332,112805,0,1746881278,13912.14430149999,171.00688854000327,53071.855557120005 2025-05-10,12:48:00.000,130,11125320,112765,0,1746881279,13912.002838989989,171.01393767000263,53071.806647280006 2025-05-10,12:48:01.000,130,11125326,112725,0,1746881280,13911.881585409988,171.0844289700035,53071.84857000001 2025-05-10,12:48:02.000,130,11125243,112805,0,1746881281,13911.733386589993,171.1196746200003,53071.8136344 2025-05-10,12:48:03.000,130,11125310,112805,0,1746881282,13911.672759799992,171.21131330999924,53071.82760864001 2025-05-10,12:48:04.000,130,11125312,112525,0,1746881283,13911.571715149992,171.2324607000046,53071.7437632 2025-05-10,12:48:05.000,130,11125367,113045,0,1746881284,13911.477406810001,171.31705026000418,53071.757737440006 2025-05-10,12:48:06.000,130,11125348,112805,0,1746881285,13911.463934189997,171.3663941699997,53071.76472456 2025-05-10,12:48:07.000,130,11125323,112845,0,1746881286,13911.450461569992,171.42278721000184,53071.7437632 2025-05-10,12:48:08.000,130,11125285,112645,0,1746881287,13911.410043709991,171.40868895000312,53071.757737440006 2025-05-10,12:48:09.000,130,11125280,112765,0,1746881288,13911.423516329996,171.53557328999887,53071.68087912001 2025-05-10,12:48:10.000,130,11125261,112885,0,1746881289,13911.450461569992,171.55672068000422,53071.72280184 2025-05-10,12:48:11.000,130,11125341,113045,0,1746881290,13911.517824670002,171.6272119799978,53071.69485336 2025-05-10,12:48:12.000,130,11125358,112805,0,1746881291,13911.544769909997,171.58491720000166,53071.70184048 2025-05-10,12:48:13.000,130,11125331,112805,0,1746881292,13911.578451460002,171.60606458999973,53071.7437632 2025-05-10,12:48:14.000,130,11125372,112805,0,1746881293,13911.625605629997,171.58491720000166,53071.66690488 2025-05-10,12:48:15.000,130,11125333,112805,0,1746881294,13911.706441349997,171.58491720000166,53071.70882760001 2025-05-10,12:48:16.000,130,11125339,112965,0,1746881295,13911.733386589993,171.57081894000294,53071.66690488 2025-05-10,12:48:17.000,130,11125303,112805,0,1746881296,13911.767068139998,171.55672068000422,53071.72280184 2025-05-10,12:48:18.000,130,11125338,112845,0,1746881297,13911.841167549988,171.5144259000008,53071.687866240005 2025-05-10,12:48:20.000,130,11125352,112725,0,1746881299,13911.901794339989,171.43688547000056,53071.70184048 2025-05-10,12:48:22.000,130,11125316,113005,0,1746881301,13911.895058029993,171.34524678000162,53071.673892 2025-05-10,12:48:24.000,130,11125299,113125,0,1746881303,13911.942212199989,171.3663941699997,53071.66690488 2025-05-10,12:48:25.000,130,11125327,112885,0,1746881304,13911.901794339989,171.34524678000162,53071.72978896001 2025-05-10,12:48:26.000,130,11125375,112805,0,1746881305,13911.922003269989,171.3804924299984,53071.70882760001 2025-05-10,12:48:27.000,130,11125267,112965,0,1746881306,13911.915266959993,171.38754155999777,53071.66690488 2025-05-10,12:48:28.000,130,11125324,112765,0,1746881307,13911.895058029993,171.47213112000463,53071.66690488 2025-05-10,12:48:29.000,130,11125284,112965,0,1746881308,13911.888321719998,171.5144259000008,53071.71581472 2025-05-10,12:48:30.000,130,11125268,112685,0,1746881309,13911.922003269989,171.6131137199991,53071.66690488 2025-05-10,12:48:31.000,130,11125316,112965,0,1746881310,13911.955684819994,171.6413102400038,53071.70184048 2025-05-10,12:48:32.000,130,11125289,112605,0,1746881311,13911.982630059989,171.64835937000316,53071.70184048 2025-05-10,12:48:33.000,130,11125317,112485,0,1746881312,13912.04325684999,171.69770327999868,53071.70184048 2025-05-10,12:48:34.000,130,11125300,112765,0,1746881313,13912.097147329994,171.7752437099989,53071.65293064 2025-05-10,12:48:35.000,130,11125267,112885,0,1746881314,13912.17124674,171.8245876200017,53071.65293064 2025-05-10,12:48:36.000,130,11125355,112845,0,1746881315,13912.24534614999,171.90917718000128,53071.69485336 2025-05-10,12:48:37.000,130,11125352,112845,0,1746881316,13912.26555507999,171.96557022000343,53071.673892 2025-05-10,12:48:38.000,130,11125351,112965,0,1746881317,13912.32618186999,171.99376674000086,53071.673892 2025-05-10,12:48:39.000,130,11125321,112565,0,1746881318,13912.38680865999,172.07835630000045,53071.68087912001 2025-05-10,12:48:40.000,130,11125294,112605,0,1746881319,13912.40701758999,172.14179847000196,53071.75075032001 2025-05-10,12:48:41.000,130,11125310,112965,0,1746881320,13912.460908069996,172.22638803000154,53071.72978896001 2025-05-10,12:48:42.000,130,11125296,112965,0,1746881321,13912.440699139996,172.25458454999898,53071.72978896001 2025-05-10,12:48:43.000,130,11125244,112965,0,1746881322,13912.548480099991,172.32507584999985,53071.77171168 2025-05-10,12:48:44.000,130,11125350,112805,0,1746881323,13912.629315819991,172.32507584999985,53071.77869880001 2025-05-10,12:48:45.000,130,11125301,112845,0,1746881324,13912.642788439996,172.36737063000328,53071.806647280006 2025-05-10,12:48:46.000,130,11125261,112805,0,1746881325,13912.669733679992,172.42376366999815,53071.86254424 2025-05-10,12:48:47.000,130,11125340,112805,0,1746881326,13912.757305710002,172.36032150000392,53071.82760864001 2025-05-10,12:48:48.000,130,11125364,112765,0,1746881327,13912.710151539992,172.40261628000007,53071.83459576 2025-05-10,12:48:49.000,130,11125272,112805,0,1746881328,13912.683206299997,172.36737063000328,53071.855557120005 2025-05-10,12:48:50.000,130,11125292,112885,0,1746881329,13912.770778329992,172.37441976000264,53071.82062152 2025-05-10,12:48:51.000,130,11125327,112845,0,1746881330,13912.797723570002,172.38851802000136,53071.86953136 2025-05-10,12:48:52.000,130,11125245,112765,0,1746881331,13912.790987259992,172.381468890002,53071.89747984001 2025-05-10,12:48:53.000,130,11125294,112965,0,1746881332,13912.831405119992,172.4167145399988,53071.89049272 2025-05-10,12:48:54.000,130,11125326,112845,0,1746881333,13912.912240839993,172.39556715000072,53071.925428320006 2025-05-10,12:48:55.000,130,11125269,112885,0,1746881334,13912.851614049992,172.40966540999943,53071.93241544 2025-05-10,12:48:56.000,130,11125276,113045,0,1746881335,13912.932449769993,172.47310758000094,53071.9883124 2025-05-10,12:48:57.000,130,11125326,112805,0,1746881336,13913.020021799988,172.4801567100003,53072.03023512 2025-05-10,12:48:58.000,130,11125303,113085,0,1746881337,13913.040230729988,172.50835322999774,53072.023248000005 2025-05-10,12:48:59.000,130,11125254,112965,0,1746881338,13913.046967039998,172.55064801000117,53072.05119648 2025-05-10,12:49:00.000,130,11125297,112885,0,1746881339,13913.134539069993,172.55064801000117,53072.06517072001 2025-05-10,12:49:01.000,130,11125292,112845,0,1746881340,13913.127802759998,172.60704105000332,53072.15600328 2025-05-10,12:49:02.000,130,11125251,112965,0,1746881341,13913.141275379989,172.6422867000001,53072.13504192001 2025-05-10,12:49:03.000,130,11125265,113125,0,1746881342,13913.181693239989,172.6916306100029,53072.11408056001 2025-05-10,12:49:04.000,130,11125288,112925,0,1746881343,13913.208638479999,172.74097451999842,53072.24683584 2025-05-10,12:49:05.000,130,11125242,113045,0,1746881344,13913.188429549999,172.76212191000377,53072.15600328 2025-05-10,12:49:06.000,130,11125247,112725,0,1746881345,13913.26252895999,172.76917104000313,53072.21190024001 2025-05-10,12:49:07.000,130,11125326,112725,0,1746881346,13913.276001579994,172.80441668999993,53072.23286160001 2025-05-10,12:49:08.000,130,11125304,112725,0,1746881347,13913.34336467999,172.76212191000377,53072.28177144001 2025-05-10,12:49:09.000,130,11125236,112725,0,1746881348,13913.37030992,172.80441668999993,53072.260810080006 2025-05-10,12:49:10.000,130,11125326,112685,0,1746881349,13913.457881949995,172.78326930000185,53072.3376684 2025-05-10,12:49:11.000,130,11125326,113085,0,1746881350,13913.498299809995,172.76212191000377,53072.39356536 2025-05-10,12:49:12.000,130,11125239,113005,0,1746881351,13913.50503611999,172.74802364999778,53072.36561688 2025-05-10,12:49:13.000,130,11125255,112765,0,1746881352,13913.518508739995,172.70572887000162,53072.372604 2025-05-10,12:49:14.000,130,11125339,112885,0,1746881353,13913.53198136,172.74802364999778,53072.36561688 2025-05-10,12:49:15.000,130,11125262,112845,0,1746881354,13913.50503611999,172.71277800000098,53072.39356536 2025-05-10,12:49:16.000,130,11125256,112965,0,1746881355,13913.558926599995,172.69867974000226,53072.47042368001 2025-05-10,12:49:17.000,130,11125327,112645,0,1746881356,13913.54545397999,172.71982713000034,53072.48439792 2025-05-10,12:49:18.000,130,11125311,112845,0,1746881357,13913.55219029,172.6916306100029,53072.477410800006 2025-05-10,12:49:19.000,130,11125263,113125,0,1746881358,13913.55219029,172.65638495999883,53072.44946232001 2025-05-10,12:49:20.000,130,11125350,112925,0,1746881359,13913.64649862999,172.67753235000418,53072.5123464 2025-05-10,12:49:21.000,130,11125299,112725,0,1746881360,13913.659971249996,172.6634340899982,53072.54029488 2025-05-10,12:49:22.000,130,11125363,113005,0,1746881361,13913.66670755999,172.59999192000396,53072.49837216001 2025-05-10,12:49:23.000,130,11125277,112965,0,1746881362,13913.63302601,172.6281884400014,53072.48439792 2025-05-10,12:49:24.000,130,11125299,112925,0,1746881363,13913.63302601,172.59999192000396,53072.51933352001 2025-05-10,12:49:25.000,130,11125265,113125,0,1746881364,13913.61281708,172.65638495999883,53072.5123464 2025-05-10,12:49:26.000,130,11125316,112805,0,1746881365,13913.58587183999,172.5929427900046,53072.596191840006 2025-05-10,12:49:27.000,130,11125314,113085,0,1746881366,13913.58587183999,172.63523757000075,53072.58920472001 2025-05-10,12:49:28.000,130,11125303,113085,0,1746881367,13913.538717669995,172.60704105000332,53072.596191840006 2025-05-10,12:49:29.000,130,11125276,112765,0,1746881368,13913.457881949995,172.62113931000204,53072.596191840006 2025-05-10,12:49:30.000,130,11125330,112485,0,1746881369,13913.46461825999,172.5929427900046,53072.58920472001 2025-05-10,12:49:31.000,130,11125310,112805,0,1746881370,13913.437673019995,172.5929427900046,53072.58920472001 2025-05-10,12:49:32.000,130,11125277,112765,0,1746881371,13913.35010099,172.6422867000001,53072.61016608 2025-05-10,12:49:33.000,130,11125298,112965,0,1746881372,13913.34336467999,172.6281884400014,53072.63811456001 2025-05-10,12:49:34.000,130,11125345,112605,0,1746881373,13913.397255159995,172.62113931000204,53072.645101680006 2025-05-10,12:49:35.000,130,11125290,113005,0,1746881374,13913.336628369994,172.58589365999796,53072.63811456001 2025-05-10,12:49:36.000,130,11125336,112885,0,1746881375,13913.32989206,172.55769714000053,53072.58920472001 2025-05-10,12:49:37.000,130,11125317,112925,0,1746881376,13913.40399146999,172.53654975000245,53072.61715320001 2025-05-10,12:49:38.000,130,11125307,112765,0,1746881377,13913.39051885,172.53654975000245,53072.63112744 2025-05-10,12:49:39.000,130,11125296,112845,0,1746881378,13913.41072778,172.51540236000437,53072.6520888 2025-05-10,12:49:40.000,130,11125335,112925,0,1746881379,13913.498299809995,172.47310758000094,53072.63811456001 2025-05-10,12:49:41.000,130,11125332,112845,0,1746881380,13913.54545397999,172.47310758000094,53072.65907592 2025-05-10,12:49:42.000,130,11125287,112885,0,1746881381,13913.62628969999,172.4167145399988,53072.68702440001 2025-05-10,12:49:43.000,130,11125337,112965,0,1746881382,13913.65323494,172.39556715000072,53072.694011520005 2025-05-10,12:49:44.000,130,11125330,112965,0,1746881383,13913.767752209991,172.36032150000392,53072.763882720006 2025-05-10,12:49:45.000,130,11125275,112925,0,1746881384,13913.77448852,172.3180267200005,53072.694011520005 2025-05-10,12:49:46.000,130,11125310,112645,0,1746881385,13913.781224829996,172.1981915100041,53072.70099864 2025-05-10,12:49:47.000,130,11125347,112845,0,1746881386,13913.855324240001,172.14179847000196,53072.65907592 2025-05-10,12:49:48.000,130,11125355,112965,0,1746881387,13913.956368890002,172.06425804000173,53072.75689560001 2025-05-10,12:49:49.000,130,11125247,112885,0,1746881388,13913.990050439992,171.93032456999936,53072.71497288001 2025-05-10,12:49:50.000,130,11125297,112805,0,1746881389,13914.043940919997,171.81753849000233,53072.68003728 2025-05-10,12:49:51.000,130,11125297,112845,0,1746881390,13914.165194499998,171.70475240999804,53072.742921360004 2025-05-10,12:49:52.000,130,11125301,113005,0,1746881391,13914.225821289998,171.63426111000445,53072.73593424001 2025-05-10,12:49:53.000,130,11125267,112925,0,1746881392,13914.239293909988,171.52147503000015,53072.73593424001 2025-05-10,12:49:54.000,130,11125338,113045,0,1746881393,13914.353811179993,171.4298363400012,53072.763882720006 2025-05-10,12:49:55.000,130,11125312,112805,0,1746881394,13914.434646899994,171.31000113000482,53072.694011520005 2025-05-10,12:49:56.000,130,11125268,113125,0,1746881395,13914.50200999999,171.23950983000395,53072.742921360004 2025-05-10,12:49:57.000,130,11125370,112845,0,1746881396,13914.515482619994,171.14082200999837,53072.742921360004 2025-05-10,12:49:58.000,130,11125285,112885,0,1746881397,13914.58284571999,171.0844289700035,53072.78484408001 2025-05-10,12:49:59.000,130,11125280,112805,0,1746881398,13914.508746309999,171.0562324499988,53072.763882720006 2025-05-10,12:50:00.000,130,11125292,112845,0,1746881399,13914.535691549994,171.09852723000222,53072.812792560006 2025-05-10,12:50:01.000,130,11125318,112685,0,1746881400,13914.495273689994,171.14787113999773,53072.81977968 2025-05-10,12:50:02.000,130,11125293,112925,0,1746881401,13914.48180106999,171.19721505000052,53072.86868952 2025-05-10,12:50:03.000,130,11125284,112725,0,1746881402,13914.454855829994,171.2818046100001,53072.87567664 2025-05-10,12:50:04.000,130,11125349,112885,0,1746881403,13914.448119519999,171.34524678000162,53072.85471528001 2025-05-10,12:50:05.000,130,11125342,112885,0,1746881404,13914.374020109994,171.45803285999864,53072.84074104 2025-05-10,12:50:06.000,130,11125262,112765,0,1746881405,13914.326865939998,171.52147503000015,53072.88266376001 2025-05-10,12:50:07.000,130,11125304,112805,0,1746881406,13914.320129629989,171.6131137199991,53072.910612240004 2025-05-10,12:50:08.000,130,11125364,112685,0,1746881407,13914.367283799998,171.66950676000124,53072.84772816 2025-05-10,12:50:09.000,130,11125273,112765,0,1746881408,13914.306657009998,171.71180154000467,53072.94554784 2025-05-10,12:50:10.000,130,11125335,112685,0,1746881409,13914.306657009998,171.74704719000147,53072.91759936 2025-05-10,12:50:11.000,130,11125371,112765,0,1746881410,13914.313393319993,171.76819457999954,53072.88266376001 2025-05-10,12:50:12.000,130,11125362,113005,0,1746881411,13914.333602249993,171.7399980600021,53072.910612240004 2025-05-10,12:50:13.000,130,11125276,112845,0,1746881412,13914.293184389993,171.7399980600021,53072.896638 2025-05-10,12:50:14.000,130,11125314,112765,0,1746881413,13914.347074869998,171.66950676000124,53072.93856072 2025-05-10,12:50:15.000,130,11125329,113005,0,1746881414,13914.347074869998,171.6131137199991,53072.94554784 2025-05-10,12:50:16.000,130,11125290,112445,0,1746881415,13914.347074869998,171.5285241599995,53072.93856072 2025-05-10,12:50:17.000,130,11125288,112965,0,1746881416,13914.400965349989,171.3945906900044,53072.94554784 2025-05-10,12:50:18.000,130,11125349,112805,0,1746881417,13914.434646899994,171.26065722000203,53072.931573600006 2025-05-10,12:50:19.000,130,11125360,112965,0,1746881418,13914.427910589999,171.16196940000373,53072.98747056 2025-05-10,12:50:20.000,130,11125320,112765,0,1746881419,13914.448119519999,171.020986800002,53072.92458648001 2025-05-10,12:50:21.000,130,11125322,113005,0,1746881420,13914.475064759994,170.9363972400024,53072.959522080004 2025-05-10,12:50:22.000,130,11125292,112965,0,1746881421,13914.50200999999,170.81656202999875,53072.980483440006 2025-05-10,12:50:23.000,130,11125363,112805,0,1746881422,13914.454855829994,170.7108250800011,53072.9665092 2025-05-10,12:50:24.000,130,11125303,112965,0,1746881423,13914.421174279989,170.64033378000022,53072.931573600006 2025-05-10,12:50:25.000,130,11125279,112605,0,1746881424,13914.468328449999,170.5768916099987,53072.959522080004 2025-05-10,12:50:26.000,130,11125346,112885,0,1746881425,13914.434646899994,170.53459683000256,53072.97349632001 2025-05-10,12:50:27.000,130,11125275,112605,0,1746881426,13914.374020109994,170.49935117999848,53072.97349632001 2025-05-10,12:50:28.000,130,11125368,113045,0,1746881427,13914.313393319993,170.45000727000297,53072.980483440006 2025-05-10,12:50:29.000,130,11125351,112685,0,1746881428,13914.259502839988,170.45705640000233,53072.97349632001 2025-05-10,12:50:30.000,130,11125279,112845,0,1746881429,13914.165194499998,170.4782037900004,53073.01541904 2025-05-10,12:50:31.000,130,11125272,112765,0,1746881430,13914.097831400002,170.49935117999848,53073.00843192 2025-05-10,12:50:32.000,130,11125368,112685,0,1746881431,13914.043940919997,170.49935117999848,53072.9665092 2025-05-10,12:50:33.000,130,11125289,112765,0,1746881432,13913.949632579992,170.53459683000256,53073.07131600001 2025-05-10,12:50:34.000,130,11125307,112965,0,1746881433,13913.882269479996,170.54869509000127,53073.01541904 2025-05-10,12:50:35.000,130,11125321,112965,0,1746881434,13913.868796859992,170.49935117999848,53073.02240616001 2025-05-10,12:50:36.000,130,11125377,112845,0,1746881435,13913.821642689996,170.48525291999977,53073.00843192 2025-05-10,12:50:37.000,130,11125337,112765,0,1746881436,13913.720598039996,170.4782037900004,53073.00843192 2025-05-10,12:50:38.000,130,11125278,113005,0,1746881437,13913.62628969999,170.40771248999954,53073.02240616001 2025-05-10,12:50:39.000,130,11125363,113125,0,1746881438,13913.579135529995,170.40771248999954,53072.98747056 2025-05-10,12:50:40.000,130,11125334,112965,0,1746881439,13913.518508739995,170.39361423000082,53072.98747056 2025-05-10,12:50:41.000,130,11125298,112885,0,1746881440,13913.41072778,170.32312292999995,53072.98747056 2025-05-10,12:50:42.000,130,11125335,112885,0,1746881441,13913.37030992,170.30902467000124,53072.931573600006 2025-05-10,12:50:43.000,130,11125350,112885,0,1746881442,13913.26252895999,170.1962385900042,53072.93856072 2025-05-10,12:50:44.000,130,11125276,112845,0,1746881443,13913.148011689998,170.18214032999822,53072.93856072 2025-05-10,12:50:45.000,130,11125284,113045,0,1746881444,13913.141275379989,170.1327964200027,53072.896638 2025-05-10,12:50:46.000,130,11125364,112805,0,1746881445,13913.121066449989,170.04820686000312,53072.94554784 2025-05-10,12:50:47.000,130,11125324,113005,0,1746881446,13913.013285489993,169.9847646900016,53072.87567664 2025-05-10,12:50:48.000,130,11125319,112965,0,1746881447,13912.912240839993,169.82968383000116,53072.85471528001 2025-05-10,12:50:49.000,130,11125337,112925,0,1746881448,13912.871822979992,169.71689775000414,53072.88965088 2025-05-10,12:50:50.000,130,11125272,112925,0,1746881449,13912.723624159997,169.62525905999792,53072.86868952 2025-05-10,12:50:51.000,130,11125269,113005,0,1746881450,13912.656261060001,169.4772273300041,53072.83375392001 2025-05-10,12:50:52.000,130,11125264,112725,0,1746881451,13912.629315819991,169.3009990799983,53072.74990848 2025-05-10,12:50:53.000,130,11125357,112445,0,1746881452,13912.642788439996,169.18821300000127,53072.75689560001 2025-05-10,12:50:54.000,130,11125357,112885,0,1746881453,13912.55521641,169.04723039999953,53072.70798576 2025-05-10,12:50:55.000,130,11125266,112925,0,1746881454,13912.42722651999,168.89919866999844,53072.68702440001 2025-05-10,12:50:56.000,130,11125307,113005,0,1746881455,13912.38680865999,168.7723143300027,53072.71497288001 2025-05-10,12:50:57.000,130,11125325,112805,0,1746881456,13912.34639079999,168.6736265100044,53072.68702440001 2025-05-10,12:50:58.000,130,11125316,112885,0,1746881457,13912.24534614999,168.5890369500048,53072.65907592 2025-05-10,12:50:59.000,130,11125291,113005,0,1746881458,13912.177983049995,168.48329999999987,53072.63112744 2025-05-10,12:51:00.000,130,11125342,112965,0,1746881459,13912.16451042999,168.42690695999772,53072.56125624 2025-05-10,12:51:01.000,130,11125352,112685,0,1746881460,13912.076938399994,168.412808699999,53072.575230480004 2025-05-10,12:51:02.000,130,11125257,112885,0,1746881461,13912.029784229999,168.3987104400003,53072.56125624 2025-05-10,12:51:03.000,130,11125365,112565,0,1746881462,13912.009575299999,168.3634647900035,53072.5822176 2025-05-10,12:51:04.000,130,11125329,113005,0,1746881463,13912.036520539994,168.42690695999772,53072.56125624 2025-05-10,12:51:05.000,130,11125317,113045,0,1746881464,13911.996102679994,168.45510348000244,53072.5123464 2025-05-10,12:51:06.000,130,11125315,112845,0,1746881465,13911.955684819994,168.5890369500048,53072.456449440004 2025-05-10,12:51:07.000,130,11125289,112765,0,1746881466,13912.029784229999,168.64542998999968,53072.4424752 2025-05-10,12:51:08.000,130,11125352,113045,0,1746881467,13912.04325684999,168.68772477000311,53072.42151384001 2025-05-10,12:51:09.000,130,11125291,113045,0,1746881468,13912.06346577999,168.79346172000078,53072.37959112001 2025-05-10,12:51:10.000,130,11125280,112645,0,1746881469,13912.19145567,168.84985476000293,53072.36561688 2025-05-10,12:51:11.000,130,11125361,112805,0,1746881470,13912.27229139,168.9344443200025,53072.37959112001 2025-05-10,12:51:12.000,130,11125351,112885,0,1746881471,13912.28576400999,168.99083736000466,53072.3376684 2025-05-10,12:51:13.000,130,11125309,112965,0,1746881472,13912.31270925,169.0683777900049,53072.35164264001 2025-05-10,12:51:14.000,130,11125331,112885,0,1746881473,13912.400281279995,169.14591821999784,53072.288758560004 2025-05-10,12:51:15.000,130,11125319,113085,0,1746881474,13912.481116999996,169.19526213000063,53072.31670704 2025-05-10,12:51:16.000,130,11125270,112845,0,1746881475,13912.42722651999,169.30804820999765,53072.31670704 2025-05-10,12:51:17.000,130,11125276,113165,0,1746881476,13912.49458962,169.38558863999788,53072.309719920006 2025-05-10,12:51:18.000,130,11125346,112845,0,1746881477,13912.47438069,169.43493255000067,53072.260810080006 2025-05-10,12:51:19.000,130,11125356,112845,0,1746881478,13912.47438069,169.51952211000025,53072.30273280001 2025-05-10,12:51:20.000,130,11125282,113045,0,1746881479,13912.51479855,169.53362036999897,53072.2677972 2025-05-10,12:51:21.000,130,11125351,112845,0,1746881480,13912.528271169991,169.5759151500024,53072.25382296001 2025-05-10,12:51:22.000,130,11125318,112765,0,1746881481,13912.561952719996,169.55476776000432,53072.23286160001 2025-05-10,12:51:23.000,130,11125293,113005,0,1746881482,13912.595634270001,169.55476776000432,53072.260810080006 2025-05-10,12:51:24.000,130,11125290,112925,0,1746881483,13912.588897959991,169.5265712399996,53072.27478432 2025-05-10,12:51:25.000,130,11125234,112965,0,1746881484,13912.615843200001,169.47017820000474,53072.260810080006 2025-05-10,12:51:26.000,130,11125313,112605,0,1746881485,13912.636052130001,169.40673603000323,53072.23286160001 2025-05-10,12:51:27.000,130,11125280,113005,0,1746881486,13912.662997369996,169.37149037999916,53072.27478432 2025-05-10,12:51:28.000,130,11125270,112765,0,1746881487,13912.629315819991,169.2657534300015,53072.21888736 2025-05-10,12:51:29.000,130,11125315,112885,0,1746881488,13912.642788439996,169.13886908999848,53072.239848720004 2025-05-10,12:51:30.000,130,11125253,112765,0,1746881489,13912.575425340001,169.04018127000018,53072.23286160001 2025-05-10,12:51:31.000,130,11125264,112765,0,1746881490,13912.575425340001,168.94149345000187,53072.25382296001 2025-05-10,12:51:32.000,130,11125298,112525,0,1746881491,13912.49458962,168.82870737000485,53072.25382296001 2025-05-10,12:51:33.000,130,11125305,112885,0,1746881492,13912.440699139996,168.7088721600012,53072.22587448 2025-05-10,12:51:34.000,130,11125329,112605,0,1746881493,13912.359863419995,168.60313521000353,53072.29574568 2025-05-10,12:51:35.000,130,11125325,113125,0,1746881494,13912.31270925,168.4973982599986,53072.239848720004 2025-05-10,12:51:36.000,130,11125361,112965,0,1746881495,13912.299236629995,168.35641566000413,53072.25382296001 2025-05-10,12:51:37.000,130,11125262,112845,0,1746881496,13912.238609839995,168.28592436000326,53072.30273280001 2025-05-10,12:51:38.000,130,11125318,112965,0,1746881497,13912.218400909995,168.20838393000304,53072.239848720004 2025-05-10,12:51:39.000,130,11125323,112765,0,1746881498,13912.157774119994,168.08149959000002,53072.288758560004 2025-05-10,12:51:40.000,130,11125355,113125,0,1746881499,13912.218400909995,168.0180574199985,53072.288758560004 2025-05-10,12:51:41.000,130,11125326,113085,0,1746881500,13912.20492828999,167.97576264000236,53072.3376684 2025-05-10,12:51:42.000,130,11125300,112845,0,1746881501,13912.22513721999,167.9405169899983,53072.34465552 2025-05-10,12:51:43.000,130,11125293,113285,0,1746881502,13912.23187353,167.8841239500034,53072.36561688 2025-05-10,12:51:44.000,130,11125291,112765,0,1746881503,13912.28576400999,167.8841239500034,53072.31670704 2025-05-10,12:51:45.000,130,11125343,112925,0,1746881504,13912.30597293999,167.89117308000277,53072.358629760005 2025-05-10,12:51:46.000,130,11125336,113045,0,1746881505,13912.319445559995,167.87707482000405,53072.36561688 2025-05-10,12:51:47.000,130,11125312,112845,0,1746881506,13912.27229139,167.92641872999957,53072.34465552 2025-05-10,12:51:48.000,130,11125269,112645,0,1746881507,13912.27229139,167.968713510003,53072.358629760005 2025-05-10,12:51:49.000,130,11125223,112925,0,1746881508,13912.25208246,167.99691003000044,53072.358629760005 2025-05-10,12:51:50.000,130,11125305,112845,0,1746881509,13912.218400909995,168.01100828999915,53072.40055248001 2025-05-10,12:51:51.000,130,11125341,113245,0,1746881510,13912.19145567,168.03920481000387,53072.3376684 2025-05-10,12:51:52.000,130,11125281,112805,0,1746881511,13912.18471935999,168.1167452400041,53072.40055248001 2025-05-10,12:51:53.000,130,11125265,112965,0,1746881512,13912.14430149999,168.18723653999768,53072.38657824 2025-05-10,12:51:54.000,130,11125297,112685,0,1746881513,13912.12409256999,168.1660891499996,53072.372604 2025-05-10,12:51:55.000,130,11125305,112925,0,1746881514,13912.090411019999,168.18723653999768,53072.33068128001 2025-05-10,12:51:56.000,130,11125327,113005,0,1746881515,13912.06346577999,168.19428567000432,53072.3376684 2025-05-10,12:51:57.000,130,11125327,113045,0,1746881516,13912.076938399994,168.24362957999983,53072.40055248001 2025-05-10,12:51:58.000,130,11125279,113005,0,1746881517,13912.016311609994,168.25772783999855,53072.38657824 2025-05-10,12:51:59.000,130,11125271,112965,0,1746881518,13911.969157439999,168.30707175000134,53072.372604 2025-05-10,12:52:00.000,130,11125271,112885,0,1746881519,13911.908530649998,168.34936653000477,53072.3376684 2025-05-10,12:52:01.000,130,11125298,112885,0,1746881520,13911.888321719998,168.40575956999965,53072.36561688 2025-05-10,12:52:02.000,130,11125326,112805,0,1746881521,13911.834431239993,168.43395609000436,53072.40055248001 2025-05-10,12:52:03.000,130,11125294,112685,0,1746881522,13911.800749689988,168.40575956999965,53072.358629760005 2025-05-10,12:52:04.000,130,11125279,112885,0,1746881523,13911.787277069998,168.4621526100018,53072.37959112001 2025-05-10,12:52:05.000,130,11125291,112885,0,1746881524,13911.800749689988,168.412808699999,53072.358629760005 2025-05-10,12:52:06.000,130,11125345,112525,0,1746881525,13911.807485999998,168.44805435000308,53072.35164264001 2025-05-10,12:52:07.000,130,11125276,113125,0,1746881526,13911.800749689988,168.39166131000093,53072.36561688 2025-05-10,12:52:08.000,130,11125287,113125,0,1746881527,13911.800749689988,168.37051392000285,53072.37959112001 2025-05-10,12:52:09.000,130,11125286,113045,0,1746881528,13911.787277069998,168.3775630500022,53072.35164264001 2025-05-10,12:52:10.000,130,11125336,113045,0,1746881529,13911.800749689988,168.3775630500022,53072.358629760005 2025-05-10,12:52:11.000,130,11125355,112805,0,1746881530,13911.807485999998,168.35641566000413,53072.372604 2025-05-10,12:52:12.000,130,11125323,112965,0,1746881531,13911.841167549988,168.33526826999878,53072.37959112001 2025-05-10,12:52:13.000,130,11125272,113045,0,1746881532,13911.800749689988,168.28592436000326,53072.309719920006 2025-05-10,12:52:14.000,130,11125279,112965,0,1746881533,13911.760331830003,168.23658045000047,53072.34465552 2025-05-10,12:52:15.000,130,11125286,112805,0,1746881534,13911.760331830003,168.20838393000304,53072.358629760005 2025-05-10,12:52:16.000,130,11125321,112765,0,1746881535,13911.740122900002,168.15904002000025,53072.36561688 2025-05-10,12:52:17.000,130,11125323,113005,0,1746881536,13911.679496110002,168.05330307000258,53072.34465552 2025-05-10,12:52:18.000,130,11125310,112845,0,1746881537,13911.564978839997,167.97576264000236,53072.309719920006 2025-05-10,12:52:19.000,130,11125265,112765,0,1746881538,13911.504352049997,167.8841239500034,53072.407539600004 2025-05-10,12:52:20.000,130,11125326,113005,0,1746881539,13911.396571090001,167.76428873999976,53072.372604 2025-05-10,12:52:21.000,130,11125341,112925,0,1746881540,13911.24837226999,167.65150266000273,53072.41452672 2025-05-10,12:52:22.000,130,11125305,112845,0,1746881541,13911.08670082999,167.5457657099978,53072.39356536 2025-05-10,12:52:23.000,130,11125284,112965,0,1746881542,13910.938502009994,167.40478311000334,53072.372604 2025-05-10,12:52:24.000,130,11125281,112845,0,1746881543,13910.797039499994,167.28494789999968,53072.43548808 2025-05-10,12:52:25.000,130,11125353,113045,0,1746881544,13910.662313299988,167.18626008000138,53072.41452672 2025-05-10,12:52:26.000,130,11125299,112965,0,1746881545,13910.527587099998,167.12986703999923,53072.358629760005 2025-05-10,12:52:27.000,130,11125326,113005,0,1746881546,13910.419806140002,167.07347400000435,53072.37959112001 2025-05-10,12:52:28.000,130,11125336,112925,0,1746881547,13910.278343630001,167.01003183000284,53072.34465552 2025-05-10,12:52:29.000,130,11125333,113165,0,1746881548,13910.190771599991,166.93249140000262,53072.3376684 2025-05-10,12:52:30.000,130,11125311,113005,0,1746881549,13910.04930908999,166.9183931400039,53072.32369416 2025-05-10,12:52:31.000,130,11125274,112925,0,1746881550,13909.941528129995,166.8549509700024,53072.288758560004 2025-05-10,12:52:32.000,130,11125319,112765,0,1746881551,13909.880901339995,166.8690492300011,53072.29574568 2025-05-10,12:52:33.000,130,11125318,112845,0,1746881552,13909.77312038,166.84085271000367,53072.25382296001 2025-05-10,12:52:34.000,130,11125353,112925,0,1746881553,13909.68554834999,166.82675444999768,53072.29574568 2025-05-10,12:52:35.000,130,11125319,112645,0,1746881554,13909.597976319994,166.8056070599996,53072.21190024001 2025-05-10,12:52:36.000,130,11125374,113205,0,1746881555,13909.584503699989,166.84085271000367,53072.20491312 2025-05-10,12:52:37.000,130,11125261,113005,0,1746881556,13909.510404289998,166.8056070599996,53072.20491312 2025-05-10,12:52:38.000,130,11125326,112845,0,1746881557,13909.537349529994,166.8056070599996,53072.190938880005 2025-05-10,12:52:39.000,130,11125278,112885,0,1746881558,13909.496931669994,166.78445967000152,53072.13504192001 2025-05-10,12:52:40.000,130,11125287,112925,0,1746881559,13909.544085839989,166.78445967000152,53072.10010632 2025-05-10,12:52:41.000,130,11125308,113045,0,1746881560,13909.537349529994,166.7562631500041,53072.10010632 2025-05-10,12:52:42.000,130,11125347,113045,0,1746881561,13909.544085839989,166.68577185000322,53072.10010632 2025-05-10,12:52:43.000,130,11125246,112765,0,1746881562,13909.523876909989,166.69282098000258,53072.05119648 2025-05-10,12:52:44.000,130,11125330,113005,0,1746881563,13909.517140599994,166.69987011000194,53072.05119648 2025-05-10,12:52:45.000,130,11125291,113125,0,1746881564,13909.537349529994,166.6716735900045,53072.00927376 2025-05-10,12:52:46.000,130,11125333,112885,0,1746881565,13909.537349529994,166.63642794000043,53072.01626088001 2025-05-10,12:52:47.000,130,11125270,113125,0,1746881566,13909.530613219998,166.62937881000107,53071.9883124 2025-05-10,12:52:48.000,130,11125325,112925,0,1746881567,13909.537349529994,166.65052619999915,53071.9883124 2025-05-10,12:52:49.000,130,11125279,112885,0,1746881568,13909.557558459994,166.73511575999873,53071.9883124 2025-05-10,12:52:50.000,130,11125266,112925,0,1746881569,13909.571031079999,166.73511575999873,53071.91844120001 2025-05-10,12:52:51.000,130,11125352,112925,0,1746881570,13909.577767389994,166.79150880000088,53071.8835056 2025-05-10,12:52:52.000,130,11125303,112885,0,1746881571,13909.544085839989,166.78445967000152,53071.87651848001 2025-05-10,12:52:53.000,130,11125262,112845,0,1746881572,13909.510404289998,166.8690492300011,53071.953376800004 2025-05-10,12:52:54.000,130,11125318,112885,0,1746881573,13909.564294769989,166.8901966199992,53071.904466960004 2025-05-10,12:52:55.000,130,11125297,113165,0,1746881574,13909.591240009999,166.8901966199992,53071.89049272 2025-05-10,12:52:56.000,130,11125308,113165,0,1746881575,13909.557558459994,166.9536387900007,53071.86953136 2025-05-10,12:52:57.000,130,11125339,112885,0,1746881576,13909.530613219998,166.9536387900007,53071.87651848001 2025-05-10,12:52:58.000,130,11125328,112805,0,1746881577,13909.503667979989,166.94658966000134,53071.84857000001 2025-05-10,12:52:59.000,130,11125266,112965,0,1746881578,13909.544085839989,166.96068792000005,53071.84857000001 2025-05-10,12:53:00.000,130,11125314,112925,0,1746881579,13909.496931669994,167.01003183000284,53071.79267304 2025-05-10,12:53:01.000,130,11125317,112845,0,1746881580,13909.550822149999,167.04527747999964,53071.806647280006 2025-05-10,12:53:02.000,130,11125291,112925,0,1746881581,13909.564294769989,167.03117922000092,53071.75075032001 2025-05-10,12:53:03.000,130,11125325,112925,0,1746881582,13909.591240009999,167.07347400000435,53071.72280184 2025-05-10,12:53:04.000,130,11125319,112765,0,1746881583,13909.591240009999,167.09462139000243,53071.72280184 2025-05-10,12:53:05.000,130,11125339,112925,0,1746881584,13909.672075729999,167.09462139000243,53071.72280184 2025-05-10,12:53:06.000,130,11125347,113285,0,1746881585,13909.72596620999,167.1016705200018,53071.72280184 2025-05-10,12:53:07.000,130,11125307,112765,0,1746881586,13909.77312038,167.05937573999836,53071.70184048 2025-05-10,12:53:08.000,130,11125314,113045,0,1746881587,13909.83374717,167.04527747999964,53071.757737440006 2025-05-10,12:53:09.000,130,11125344,112885,0,1746881588,13909.87416503,167.02413009000156,53071.785685920004 2025-05-10,12:53:10.000,130,11125306,113085,0,1746881589,13909.94826443999,166.98183530999813,53071.75075032001 2025-05-10,12:53:11.000,130,11125262,113005,0,1746881590,13909.98868229999,166.92544227000326,53071.785685920004 2025-05-10,12:53:12.000,130,11125304,112965,0,1746881591,13910.062781709996,166.91134401000454,53071.76472456 2025-05-10,12:53:13.000,130,11125353,112805,0,1746881592,13910.02910015999,166.93249140000262,53071.76472456 2025-05-10,12:53:14.000,130,11125294,113005,0,1746881593,13910.00889122999,167.00298270000349,53071.757737440006 2025-05-10,12:53:15.000,130,11125294,112645,0,1746881594,13909.96847336999,167.03117922000092,53071.82062152 2025-05-10,12:53:16.000,130,11125327,113005,0,1746881595,13909.91458289,167.12986703999923,53071.79966016001 2025-05-10,12:53:17.000,130,11125353,112765,0,1746881596,13909.87416503,167.2003583400001,53071.77171168 2025-05-10,12:53:18.000,130,11125302,112805,0,1746881597,13909.73270252,167.24265312000352,53071.82760864001 2025-05-10,12:53:19.000,130,11125364,112925,0,1746881598,13909.651866799999,167.33429181000247,53071.82760864001 2025-05-10,12:53:20.000,130,11125309,113005,0,1746881599,13909.503667979989,167.34134094000183,53071.87651848001 2025-05-10,12:53:21.000,130,11125287,113005,0,1746881600,13909.328523919998,167.45412701999885,53071.83459576 2025-05-10,12:53:22.000,130,11125331,113085,0,1746881601,13909.187061409997,167.48937267000292,53071.8835056 2025-05-10,12:53:23.000,130,11125359,113005,0,1746881602,13909.092753069992,167.51756919000036,53071.89049272 2025-05-10,12:53:24.000,130,11125266,112685,0,1746881603,13908.951290559991,167.50347093000164,53071.8835056 2025-05-10,12:53:25.000,130,11125316,112925,0,1746881604,13908.83003697999,167.58806049000123,53071.855557120005 2025-05-10,12:53:26.000,130,11125287,112685,0,1746881605,13908.67510185,167.50347093000164,53071.84158288 2025-05-10,12:53:27.000,130,11125259,112805,0,1746881606,13908.540375649995,167.46822528000484,53071.87651848001 2025-05-10,12:53:28.000,130,11125357,112805,0,1746881607,13908.47301255,167.37658658999862,53071.8136344 2025-05-10,12:53:29.000,130,11125271,113045,0,1746881608,13908.392176829999,167.32019355000375,53071.79966016001 2025-05-10,12:53:30.000,130,11125282,112965,0,1746881609,13908.331550039999,167.27789877000032,53071.84158288 2025-05-10,12:53:31.000,130,11125302,112765,0,1746881610,13908.331550039999,167.2144565999988,53071.79966016001 2025-05-10,12:53:32.000,130,11125326,113005,0,1746881611,13908.324813729989,167.12281790999987,53071.785685920004 2025-05-10,12:53:33.000,130,11125361,113085,0,1746881612,13908.297868489994,167.03822835000028,53071.757737440006 2025-05-10,12:53:34.000,130,11125330,112765,0,1746881613,13908.351758969999,166.93954053000198,53071.7437632 2025-05-10,12:53:35.000,130,11125268,112965,0,1746881614,13908.338286349994,166.82675444999768,53071.70882760001 2025-05-10,12:53:36.000,130,11125269,113045,0,1746881615,13908.318077419994,166.78445967000152,53071.673892 2025-05-10,12:53:37.000,130,11125285,112965,0,1746881616,13908.338286349994,166.74921402000473,53071.673892 2025-05-10,12:53:38.000,130,11125339,112965,0,1746881617,13908.365231589989,166.74921402000473,53071.68087912001 2025-05-10,12:53:39.000,130,11125352,112845,0,1746881618,13908.338286349994,166.7703614100028,53071.70184048 2025-05-10,12:53:40.000,130,11125318,113085,0,1746881619,13908.291132179998,166.79855793000024,53071.673892 2025-05-10,12:53:41.000,130,11125254,113005,0,1746881620,13908.284395869989,166.82675444999768,53071.617995040004 2025-05-10,12:53:42.000,130,11125303,112805,0,1746881621,13908.230505389998,166.88314748999983,53071.673892 2025-05-10,12:53:43.000,130,11125347,112885,0,1746881622,13908.136197049993,166.98888444000477,53071.617995040004 2025-05-10,12:53:44.000,130,11125309,112925,0,1746881623,13908.062097640002,167.10871965000115,53071.64594352 2025-05-10,12:53:45.000,130,11125263,113165,0,1746881624,13907.974525609992,167.2285548600048,53071.61100792001 2025-05-10,12:53:46.000,130,11125329,113005,0,1746881625,13907.866744649997,167.36953745999926,53071.617995040004 2025-05-10,12:53:47.000,130,11125295,112925,0,1746881626,13907.732018449991,167.48937267000292,53071.569085200004 2025-05-10,12:53:48.000,130,11125366,112965,0,1746881627,13907.651182729991,167.6726500500008,53071.617995040004 2025-05-10,12:53:49.000,130,11125352,113045,0,1746881628,13907.59055593999,167.74314135000168,53071.59703368 2025-05-10,12:53:50.000,130,11125275,112845,0,1746881629,13907.47603867,167.8841239500034,53071.520175360005 2025-05-10,12:53:51.000,130,11125344,112845,0,1746881630,13907.42888449999,167.89117308000277,53071.5341496 2025-05-10,12:53:52.000,130,11125328,113085,0,1746881631,13907.422148189995,167.92641872999957,53071.57607232 2025-05-10,12:53:53.000,130,11125349,112765,0,1746881632,13907.42888449999,167.92641872999957,53071.55511096 2025-05-10,12:53:54.000,130,11125264,112885,0,1746881633,13907.44909342999,167.93346785999893,53071.48523976 2025-05-10,12:53:55.000,130,11125306,112765,0,1746881634,13907.51645653,167.89117308000277,53071.50620112 2025-05-10,12:53:56.000,130,11125277,112965,0,1746881635,13907.59055593999,167.8700256900047,53071.46427840001 2025-05-10,12:53:57.000,130,11125327,112845,0,1746881636,13907.671391659991,167.79953439000383,53071.44331704001 2025-05-10,12:53:58.000,130,11125304,112765,0,1746881637,13907.765699999996,167.81363265000255,53071.49222688001 2025-05-10,12:53:59.000,130,11125326,113045,0,1746881638,13907.812854169992,167.75019048000104,53071.45729128 2025-05-10,12:54:00.000,130,11125350,113125,0,1746881639,13907.860008340002,167.78543612999783,53071.43632992 2025-05-10,12:54:01.000,130,11125256,113005,0,1746881640,13907.873480959992,167.78543612999783,53071.45729128 2025-05-10,12:54:02.000,130,11125261,112885,0,1746881641,13907.900426200002,167.86297655999806,53071.45729128 2025-05-10,12:54:03.000,130,11125287,113445,0,1746881642,13907.900426200002,167.92641872999957,53071.471265520006 2025-05-10,12:54:04.000,130,11125331,112805,0,1746881643,13907.866744649997,168.01100828999915,53071.46427840001 2025-05-10,12:54:05.000,130,11125329,112845,0,1746881644,13907.826326789997,168.1167452400041,53071.47825264 2025-05-10,12:54:06.000,130,11125296,113045,0,1746881645,13907.806117859996,168.20838393000304,53071.520175360005 2025-05-10,12:54:07.000,130,11125255,113045,0,1746881646,13907.691600589991,168.3634647900035,53071.50620112 2025-05-10,12:54:08.000,130,11125325,113085,0,1746881647,13907.691600589991,168.48329999999987,53071.520175360005 2025-05-10,12:54:09.000,130,11125336,113005,0,1746881648,13907.671391659991,168.58198781999818,53071.590046560006 2025-05-10,12:54:10.000,130,11125346,113125,0,1746881649,13907.63771011,168.68772477000311,53071.52716248 2025-05-10,12:54:11.000,130,11125302,113285,0,1746881650,13907.65791904,168.73706867999863,53071.54113672001 2025-05-10,12:54:12.000,130,11125357,112845,0,1746881651,13907.644446419996,168.75821607000398,53071.54812384 2025-05-10,12:54:13.000,130,11125338,113085,0,1746881652,13907.691600589991,168.80051085000014,53071.64594352 2025-05-10,12:54:14.000,130,11125344,113005,0,1746881653,13907.691600589991,168.82165823999821,53071.57607232 2025-05-10,12:54:15.000,130,11125287,113045,0,1746881654,13907.745491069996,168.82870737000485,53071.63196928001 2025-05-10,12:54:16.000,130,11125396,112845,0,1746881655,13907.792645239992,168.8357565000042,53071.590046560006 2025-05-10,12:54:17.000,130,11125317,112965,0,1746881656,13907.819590480001,168.8075599799995,53071.64594352 2025-05-10,12:54:18.000,130,11125293,113165,0,1746881657,13907.920635130002,168.82870737000485,53071.66690488 2025-05-10,12:54:19.000,130,11125299,113085,0,1746881658,13907.981261920002,168.76526520000334,53071.66690488 2025-05-10,12:54:20.000,130,11125374,112765,0,1746881659,13908.068833949997,168.80051085000014,53071.66690488 2025-05-10,12:54:21.000,130,11125316,113045,0,1746881660,13908.129460739998,168.76526520000334,53071.687866240005 2025-05-10,12:54:22.000,130,11125342,112965,0,1746881661,13908.196823839993,168.81460910999886,53071.69485336 2025-05-10,12:54:23.000,130,11125284,113085,0,1746881662,13908.210296459998,168.8075599799995,53071.70184048 2025-05-10,12:54:24.000,130,11125300,112885,0,1746881663,13908.223769079988,168.82165823999821,53071.75075032001 2025-05-10,12:54:25.000,130,11125263,113005,0,1746881664,13908.264186939989,168.82165823999821,53071.757737440006 2025-05-10,12:54:26.000,130,11125263,113085,0,1746881665,13908.291132179998,168.8357565000042,53071.77171168 2025-05-10,12:54:27.000,130,11125356,112845,0,1746881666,13908.243978009988,168.82870737000485,53071.806647280006 2025-05-10,12:54:28.000,130,11125325,112605,0,1746881667,13908.331550039999,168.8569038900023,53071.785685920004 2025-05-10,12:54:29.000,130,11125317,113045,0,1746881668,13908.365231589989,168.87805128000036,53071.84857000001 2025-05-10,12:54:30.000,130,11125332,112925,0,1746881669,13908.419122069994,168.89214953999908,53071.904466960004 2025-05-10,12:54:31.000,130,11125350,112965,0,1746881670,13908.46627623999,168.9062477999978,53071.855557120005 2025-05-10,12:54:32.000,130,11125265,113205,0,1746881671,13908.51343041,168.89214953999908,53071.87651848001 2025-05-10,12:54:33.000,130,11125271,113085,0,1746881672,13908.580793509995,168.94149345000187,53071.93241544 2025-05-10,12:54:34.000,130,11125352,112925,0,1746881673,13908.65489292,168.96264083999995,53071.93241544 2025-05-10,12:54:35.000,130,11125242,112885,0,1746881674,13908.702047089995,168.9555917100006,53071.96036392 2025-05-10,12:54:36.000,130,11125300,112925,0,1746881675,13908.69531078,169.0190338800021,53072.023248000005 2025-05-10,12:54:37.000,130,11125306,113165,0,1746881676,13908.681838159995,169.0542795299989,53072.05119648 2025-05-10,12:54:38.000,130,11125290,112845,0,1746881677,13908.63468399,169.10362344000168,53072.08613208001 2025-05-10,12:54:39.000,130,11125320,113045,0,1746881678,13908.641420299995,169.12477082999976,53072.142029040006 2025-05-10,12:54:40.000,130,11125343,112885,0,1746881679,13908.55384827,169.20936038999935,53072.13504192001 2025-05-10,12:54:41.000,130,11125357,113125,0,1746881680,13908.46627623999,169.27280256000086,53072.15600328 2025-05-10,12:54:42.000,130,11125280,112965,0,1746881681,13908.419122069994,169.30804820999765,53072.20491312 2025-05-10,12:54:43.000,130,11125322,113045,0,1746881682,13908.297868489994,169.3926377700045,53072.21190024001 2025-05-10,12:54:44.000,130,11125267,113045,0,1746881683,13908.190087529998,169.40673603000323,53072.21888736 2025-05-10,12:54:45.000,130,11125323,113165,0,1746881684,13908.089042879998,169.38558863999788,53072.27478432 2025-05-10,12:54:46.000,130,11125306,112965,0,1746881685,13908.014943469992,169.37853950999852,53072.21888736 2025-05-10,12:54:47.000,130,11125301,113005,0,1746881686,13907.967789299997,169.3644412499998,53072.24683584 2025-05-10,12:54:48.000,130,11125338,112925,0,1746881687,13907.880217270002,169.30804820999765,53072.197926 2025-05-10,12:54:49.000,130,11125325,112965,0,1746881688,13907.826326789997,169.2164095199987,53072.239848720004 2025-05-10,12:54:50.000,130,11125332,113165,0,1746881689,13907.799381550001,169.18821300000127,53072.288758560004 2025-05-10,12:54:51.000,130,11125273,113125,0,1746881690,13907.799381550001,169.14591821999784,53072.2677972 2025-05-10,12:54:52.000,130,11125320,113045,0,1746881691,13907.779172620001,169.0542795299989,53072.2677972 2025-05-10,12:54:53.000,130,11125288,113005,0,1746881692,13907.806117859996,168.96264083999995,53072.2677972 2025-05-10,12:54:54.000,130,11125352,112965,0,1746881693,13907.839799410001,168.92739519000315,53072.25382296001 2025-05-10,12:54:55.000,130,11125320,113125,0,1746881694,13907.812854169992,168.9062477999978,53072.23286160001 2025-05-10,12:54:56.000,130,11125336,113085,0,1746881695,13907.880217270002,168.92739519000315,53072.22587448 2025-05-10,12:54:57.000,130,11125329,113085,0,1746881696,13907.846535719997,168.9344443200025,53072.288758560004 2025-05-10,12:54:58.000,130,11125303,113085,0,1746881697,13907.886953579997,168.94149345000187,53072.31670704 2025-05-10,12:54:59.000,130,11125320,113085,0,1746881698,13907.839799410001,168.92739519000315,53072.29574568 2025-05-10,12:55:00.000,130,11125301,112845,0,1746881699,13907.900426200002,169.00493562000338,53072.32369416 2025-05-10,12:55:01.000,130,11125328,113125,0,1746881700,13907.961052990002,169.07542692000425,53072.3376684 2025-05-10,12:55:02.000,130,11125321,113045,0,1746881701,13908.008207159997,169.13886908999848,53072.31670704 2025-05-10,12:55:03.000,130,11125317,113125,0,1746881702,13908.014943469992,169.1811638700019,53072.31670704 2025-05-10,12:55:04.000,130,11125304,113085,0,1746881703,13908.008207159997,169.2798516900002,53072.34465552 2025-05-10,12:55:05.000,130,11125329,112725,0,1746881704,13908.008207159997,169.29394994999893,53072.39356536 2025-05-10,12:55:06.000,130,11125285,113125,0,1746881705,13908.062097640002,169.39968690000387,53072.39356536 2025-05-10,12:55:07.000,130,11125325,113085,0,1746881706,13908.109251809998,169.45607993999874,53072.32369416 2025-05-10,12:55:08.000,130,11125263,112925,0,1746881707,13908.176614909993,169.53362036999897,53072.34465552 2025-05-10,12:55:09.000,130,11125345,113125,0,1746881708,13908.270923249998,169.56886602000304,53072.37959112001 2025-05-10,12:55:10.000,130,11125327,113005,0,1746881709,13908.311341109998,169.60411166999984,53072.372604 2025-05-10,12:55:11.000,130,11125330,113005,0,1746881710,13908.392176829999,169.6111607999992,53072.407539600004 2025-05-10,12:55:12.000,130,11125281,113165,0,1746881711,13908.439330999994,169.62525905999792,53072.39356536 2025-05-10,12:55:13.000,130,11125256,113045,0,1746881712,13908.47301255,169.65345558000263,53072.41452672 2025-05-10,12:55:14.000,130,11125269,113125,0,1746881713,13908.53363934,169.660504710002,53072.43548808 2025-05-10,12:55:15.000,130,11125322,113205,0,1746881714,13908.61447506,169.63230819000455,53072.42151384001 2025-05-10,12:55:16.000,130,11125330,113005,0,1746881715,13908.661629229995,169.66755384000135,53072.4424752 2025-05-10,12:55:17.000,130,11125344,113005,0,1746881716,13908.702047089995,169.6746029700007,53072.47042368001 2025-05-10,12:55:18.000,130,11125291,113285,0,1746881717,13908.71551971,169.66755384000135,53072.456449440004 2025-05-10,12:55:19.000,130,11125266,113205,0,1746881718,13908.74920125999,169.68165210000006,53072.50535928 2025-05-10,12:55:20.000,130,11125275,113165,0,1746881719,13908.76941018999,169.68870122999942,53072.5123464 2025-05-10,12:55:21.000,130,11125315,113205,0,1746881720,13908.843509599996,169.68165210000006,53072.50535928 2025-05-10,12:55:22.000,130,11125283,113005,0,1746881721,13908.80982804999,169.68165210000006,53072.51933352001 2025-05-10,12:55:23.000,130,11125274,113125,0,1746881722,13908.87719115,169.68870122999942,53072.55426912 2025-05-10,12:55:24.000,130,11125338,112965,0,1746881723,13908.89740008,169.66755384000135,53072.56824336001 2025-05-10,12:55:25.000,130,11125312,113285,0,1746881724,13908.978235800001,169.68165210000006,53072.596191840006 2025-05-10,12:55:26.000,130,11125287,113165,0,1746881725,13909.032126279992,169.73099601000285,53072.61715320001 2025-05-10,12:55:27.000,130,11125323,113005,0,1746881726,13909.092753069992,169.68870122999942,53072.63811456001 2025-05-10,12:55:28.000,130,11125271,113085,0,1746881727,13909.173588789992,169.69575035999878,53072.65907592 2025-05-10,12:55:29.000,130,11125310,113125,0,1746881728,13909.247688199997,169.7380451400022,53072.72196 2025-05-10,12:55:30.000,130,11125318,113125,0,1746881729,13909.335260229993,169.78033991999837,53072.70798576 2025-05-10,12:55:31.000,130,11125305,112925,0,1746881730,13909.395887019993,169.85083121999924,53072.77785696 2025-05-10,12:55:32.000,130,11125376,113005,0,1746881731,13909.429568569998,169.90722426000139,53072.79881832 2025-05-10,12:55:33.000,130,11125283,112845,0,1746881732,13909.523876909989,169.94246990999818,53072.812792560006 2025-05-10,12:55:34.000,130,11125337,112965,0,1746881733,13909.550822149999,170.02705946999777,53072.85471528001 2025-05-10,12:55:35.000,130,11125270,113205,0,1746881734,13909.638394179994,170.05525599000248,53072.85471528001 2025-05-10,12:55:36.000,130,11125308,113165,0,1746881735,13909.618185249994,170.118698160004,53072.87567664 2025-05-10,12:55:37.000,130,11125272,112805,0,1746881736,13909.75291145,170.18214032999822,53072.92458648001 2025-05-10,12:55:38.000,130,11125295,113205,0,1746881737,13909.779856689995,170.20328772000357,53072.931573600006 2025-05-10,12:55:39.000,130,11125360,113405,0,1746881738,13909.82701085999,170.28787728000316,53072.9665092 2025-05-10,12:55:40.000,130,11125266,112805,0,1746881739,13909.901110269995,170.30902467000124,53073.0363804 2025-05-10,12:55:41.000,130,11125287,112925,0,1746881740,13909.97520968,170.39361423000082,53073.01541904 2025-05-10,12:55:42.000,130,11125282,113165,0,1746881741,13910.089726949991,170.40066336000018,53073.099264480006 2025-05-10,12:55:43.000,130,11125320,113085,0,1746881742,13910.143617429996,170.48525291999977,53073.1062516 2025-05-10,12:55:44.000,130,11125306,113045,0,1746881743,13910.190771599991,170.48525291999977,53073.14118720001 2025-05-10,12:55:45.000,130,11125310,113085,0,1746881744,13910.258134700001,170.45705640000233,53073.1761228 2025-05-10,12:55:46.000,130,11125336,113125,0,1746881745,13910.285079939997,170.45000727000297,53073.2110584 2025-05-10,12:55:47.000,130,11125294,113125,0,1746881746,13910.352443039992,170.42181074999826,53073.21804552001 2025-05-10,12:55:48.000,130,11125271,113365,0,1746881747,13910.446751379997,170.40771248999954,53073.30189096 2025-05-10,12:55:49.000,130,11125312,113045,0,1746881748,13910.534323409993,170.2808281500038,53073.28791672001 2025-05-10,12:55:50.000,130,11125296,113285,0,1746881749,13910.635368059993,170.18918946000485,53073.37176216 2025-05-10,12:55:51.000,130,11125367,113125,0,1746881750,13910.675785919993,170.05525599000248,53073.32285232 2025-05-10,12:55:52.000,130,11125297,113245,0,1746881751,13910.756621639994,169.94951904000482,53073.40669776001 2025-05-10,12:55:53.000,130,11125280,113165,0,1746881752,13910.877875219994,169.82968383000116,53073.483556080006 2025-05-10,12:55:54.000,130,11125264,113285,0,1746881753,13910.898084149994,169.71689775000414,53073.49753032 2025-05-10,12:55:55.000,130,11125309,112965,0,1746881754,13911.00586510999,169.6111607999992,53073.51849168 2025-05-10,12:55:56.000,130,11125286,112925,0,1746881755,13911.05301928,169.55476776000432,53073.55342728001 2025-05-10,12:55:57.000,130,11125299,113165,0,1746881756,13911.100173449995,169.45607993999874,53073.57438864001 2025-05-10,12:55:58.000,130,11125298,113165,0,1746881757,13911.133855,169.44198168000003,53073.61631136 2025-05-10,12:55:59.000,130,11125384,113085,0,1746881758,13911.181009169995,169.39968690000387,53073.58836288 2025-05-10,12:56:00.000,130,11125315,113165,0,1746881759,13911.19448179,169.37853950999852,53073.68618256 2025-05-10,12:56:01.000,130,11125286,112965,0,1746881760,13911.221427029996,169.37853950999852,53073.70714392 2025-05-10,12:56:02.000,130,11125310,113205,0,1746881761,13911.221427029996,169.4137851600026,53073.749066640004 2025-05-10,12:56:03.000,130,11125312,113085,0,1746881762,13911.23489965,169.45607993999874,53073.79098936001 2025-05-10,12:56:04.000,130,11125385,113085,0,1746881763,13911.20795440999,169.5265712399996,53073.8748348 2025-05-10,12:56:05.000,130,11125277,112925,0,1746881764,13911.14732761999,169.60411166999984,53073.88182192 2025-05-10,12:56:06.000,130,11125359,113165,0,1746881765,13911.079964519995,169.66755384000135,53073.916757520004 2025-05-10,12:56:07.000,130,11125343,113245,0,1746881766,13911.06649189999,169.7380451400022,53073.93073176001 2025-05-10,12:56:08.000,130,11125297,112925,0,1746881767,13911.019337729995,169.7591925300003,53073.944706 2025-05-10,12:56:09.000,130,11125287,113285,0,1746881768,13910.95197463,169.82968383000116,53073.89579616 2025-05-10,12:56:10.000,130,11125395,113445,0,1746881769,13910.92502938999,169.82968383000116,53073.965667360004 2025-05-10,12:56:11.000,130,11125353,113285,0,1746881770,13910.918293079994,169.86492947999795,53073.99361584 2025-05-10,12:56:12.000,130,11125318,113085,0,1746881771,13910.898084149994,169.90722426000139,53073.986628720006 2025-05-10,12:56:13.000,130,11125335,113285,0,1746881772,13910.938502009994,169.89312600000267,53074.07746128001 2025-05-10,12:56:14.000,130,11125383,113205,0,1746881773,13910.938502009994,169.89312600000267,53074.02855144001 2025-05-10,12:56:15.000,130,11125386,113085,0,1746881774,13910.96544724999,169.87902774000395,53074.084448400004 2025-05-10,12:56:16.000,130,11125342,113125,0,1746881775,13910.999128799995,169.85083121999924,53074.09143552 2025-05-10,12:56:17.000,130,11125361,113245,0,1746881776,13911.06649189999,169.82968383000116,53074.07047416 2025-05-10,12:56:18.000,130,11125308,113045,0,1746881777,13911.120382379995,169.78033991999837,53074.084448400004 2025-05-10,12:56:19.000,130,11125320,113445,0,1746881778,13911.20795440999,169.73099601000285,53074.11239688 2025-05-10,12:56:20.000,130,11125404,113205,0,1746881779,13911.27531751,169.65345558000263,53074.16130672 2025-05-10,12:56:21.000,130,11125310,113085,0,1746881780,13911.356153230001,169.56886602000304,53074.119384 2025-05-10,12:56:22.000,130,11125299,113165,0,1746881781,13911.450461569992,169.49132559000282,53074.21021656 2025-05-10,12:56:23.000,130,11125356,113125,0,1746881782,13911.531297289992,169.47017820000474,53074.2591264 2025-05-10,12:56:24.000,130,11125323,112885,0,1746881783,13911.652550869992,169.39968690000387,53074.252139280004 2025-05-10,12:56:25.000,130,11125300,113205,0,1746881784,13911.740122900002,169.35034299000108,53074.24515216001 2025-05-10,12:56:26.000,130,11125358,113085,0,1746881785,13911.800749689988,169.3009990799983,53074.28707488 2025-05-10,12:56:27.000,130,11125382,113045,0,1746881786,13911.841167549988,169.2798516900002,53074.28008776 2025-05-10,12:56:28.000,130,11125282,113085,0,1746881787,13911.922003269989,169.28690081999957,53074.31502336001 2025-05-10,12:56:29.000,130,11125395,113245,0,1746881788,13911.969157439999,169.25165517000278,53074.41284304001 2025-05-10,12:56:30.000,130,11125312,113125,0,1746881789,13911.982630059989,169.3009990799983,53074.370920320005 2025-05-10,12:56:31.000,130,11125351,113045,0,1746881790,13912.023047919989,169.32214647000364,53074.370920320005 2025-05-10,12:56:32.000,130,11125334,113125,0,1746881791,13912.009575299999,169.329195600003,53074.39188168001 2025-05-10,12:56:33.000,130,11125317,112925,0,1746881792,13912.036520539994,169.35034299000108,53074.440791520006 2025-05-10,12:56:34.000,130,11125381,113005,0,1746881793,13912.029784229999,169.39968690000387,53074.51764984 2025-05-10,12:56:35.000,130,11125376,113205,0,1746881794,13912.016311609994,169.43493255000067,53074.52463696 2025-05-10,12:56:36.000,130,11125351,113205,0,1746881795,13912.002838989989,169.44198168000003,53074.49668848 2025-05-10,12:56:37.000,130,11125360,113125,0,1746881796,13911.989366369999,169.47017820000474,53074.52463696 2025-05-10,12:56:38.000,130,11125346,113125,0,1746881797,13911.962421129989,169.44198168000003,53074.55258544 2025-05-10,12:56:39.000,130,11125376,113445,0,1746881798,13911.955684819994,169.43493255000067,53074.61546952 2025-05-10,12:56:40.000,130,11125335,113485,0,1746881799,13911.935475889994,169.40673603000323,53074.636430880004 2025-05-10,12:56:41.000,130,11125290,113245,0,1746881800,13911.982630059989,169.3644412499998,53074.59450816 2025-05-10,12:56:42.000,130,11125366,113205,0,1746881801,13911.989366369999,169.35034299000108,53074.72027632 2025-05-10,12:56:43.000,130,11125374,113085,0,1746881802,13912.029784229999,169.30804820999765,53074.69232784 2025-05-10,12:56:44.000,130,11125325,113285,0,1746881803,13912.002838989989,169.23755691000406,53074.72027632 2025-05-10,12:56:45.000,130,11125319,113125,0,1746881804,13912.076938399994,169.2164095199987,53074.7132892 2025-05-10,12:56:46.000,130,11125369,113005,0,1746881805,13912.076938399994,169.16001648000383,53074.68534072 2025-05-10,12:56:47.000,130,11125296,112925,0,1746881806,13912.11061995,169.13181995999912,53074.69931496001 2025-05-10,12:56:48.000,130,11125391,113085,0,1746881807,13912.137565189994,169.07542692000425,53074.7132892 2025-05-10,12:56:50.000,130,11125322,113445,0,1746881809,13912.157774119994,169.0190338800021,53074.73425056 2025-05-10,12:56:51.000,130,11125352,113205,0,1746881810,13912.15103781,169.0190338800021,53074.79713464001 2025-05-10,12:56:52.000,130,11125354,113245,0,1746881811,13912.177983049995,168.98378822999803,53074.79014752 2025-05-10,12:56:53.000,130,11125366,112925,0,1746881812,13912.16451042999,168.98378822999803,53074.84604448001 2025-05-10,12:56:54.000,130,11125393,113005,0,1746881813,13912.08367470999,169.01198475000274,53074.88098008 2025-05-10,12:56:55.000,130,11125323,113165,0,1746881814,13912.049993159999,169.01198475000274,53074.84604448001 2025-05-10,12:56:56.000,130,11125356,113525,0,1746881815,13911.975893749994,169.0190338800021,53074.90194144 2025-05-10,12:56:57.000,130,11125324,113005,0,1746881816,13911.901794339989,168.99788649000402,53074.8530316 2025-05-10,12:56:58.000,130,11125383,113125,0,1746881817,13911.868112789998,169.01198475000274,53074.8879672 2025-05-10,12:56:59.000,130,11125322,113165,0,1746881818,13911.820958619988,168.98378822999803,53074.91591568001 2025-05-10,12:57:00.000,130,11125345,113085,0,1746881819,13911.807485999998,168.98378822999803,53074.825083120006 2025-05-10,12:57:01.000,130,11125337,113005,0,1746881820,13911.807485999998,168.9555917100006,53074.88098008 2025-05-10,12:57:02.000,130,11125378,113085,0,1746881821,13911.787277069998,168.94854258000123,53074.873992960005 2025-05-10,12:57:03.000,130,11125316,113125,0,1746881822,13911.780540759988,168.89214953999908,53074.86700584001 2025-05-10,12:57:04.000,130,11125331,113005,0,1746881823,13911.787277069998,168.8075599799995,53074.8879672 2025-05-10,12:57:05.000,130,11125374,113085,0,1746881824,13911.787277069998,168.73706867999863,53074.89495432001 2025-05-10,12:57:06.000,130,11125356,113085,0,1746881825,13911.800749689988,168.6242826000016,53074.825083120006 2025-05-10,12:57:07.000,130,11125363,113085,0,1746881826,13911.807485999998,168.5890369500048,53074.86001872 2025-05-10,12:57:08.000,130,11125336,113485,0,1746881827,13911.807485999998,168.51149652000458,53074.86001872 2025-05-10,12:57:09.000,130,11125383,113165,0,1746881828,13911.814222309993,168.45510348000244,53074.8879672 2025-05-10,12:57:10.000,130,11125369,113045,0,1746881829,13911.767068139998,168.37051392000285,53074.84604448001 2025-05-10,12:57:11.000,130,11125326,113205,0,1746881830,13911.773804449993,168.32117001000006,53074.922902800005 2025-05-10,12:57:12.000,130,11125328,113285,0,1746881831,13911.713177659993,168.25772783999855,53074.83905736 2025-05-10,12:57:13.000,130,11125319,113205,0,1746881832,13911.666023489997,168.2154330600024,53074.86700584001 2025-05-10,12:57:14.000,130,11125314,113085,0,1746881833,13911.612133009992,168.18018740999833,53074.90194144 2025-05-10,12:57:15.000,130,11125384,113365,0,1746881834,13911.544769909997,168.12379437000345,53074.8530316 2025-05-10,12:57:16.000,130,11125361,113245,0,1746881835,13911.484143119997,168.15904002000025,53074.8879672 2025-05-10,12:57:17.000,130,11125374,113085,0,1746881836,13911.389834779991,168.20838393000304,53074.873992960005 2025-05-10,12:57:18.000,130,11125376,113085,0,1746881837,13911.302262749996,168.2506787099992,53074.86001872 2025-05-10,12:57:19.000,130,11125280,113085,0,1746881838,13911.26858119999,168.30002262000198,53074.804121760004 2025-05-10,12:57:20.000,130,11125363,113245,0,1746881839,13911.25510858,168.32821913999942,53074.825083120006 2025-05-10,12:57:21.000,130,11125343,113245,0,1746881840,13911.15406393,168.412808699999,53074.81110888 2025-05-10,12:57:22.000,130,11125334,113125,0,1746881841,13911.079964519995,168.45510348000244,53074.81110888 2025-05-10,12:57:23.000,130,11125382,113205,0,1746881842,13911.059755589995,168.55379130000074,53074.84604448001 2025-05-10,12:57:24.000,130,11125343,113085,0,1746881843,13910.999128799995,168.5890369500048,53074.86001872 2025-05-10,12:57:25.000,130,11125320,113445,0,1746881844,13911.019337729995,168.60313521000353,53074.7831604 2025-05-10,12:57:26.000,130,11125333,113205,0,1746881845,13910.97218356,168.57493868999882,53074.76219904 2025-05-10,12:57:27.000,130,11125369,113205,0,1746881846,13910.98565617999,168.59608608000417,53074.776173280006 2025-05-10,12:57:28.000,130,11125351,113165,0,1746881847,13910.98565617999,168.59608608000417,53074.72027632 2025-05-10,12:57:29.000,130,11125349,113245,0,1746881848,13911.02607403999,168.5890369500048,53074.755211920005 2025-05-10,12:57:30.000,130,11125341,113205,0,1746881849,13911.019337729995,168.48329999999987,53074.69931496001 2025-05-10,12:57:31.000,130,11125369,113365,0,1746881850,13911.039546659995,168.49034912999923,53074.67136648 2025-05-10,12:57:32.000,130,11125354,113205,0,1746881851,13911.079964519995,168.42690695999772,53074.67835360001 2025-05-10,12:57:33.000,130,11125266,113165,0,1746881852,13911.08670082999,168.3634647900035,53074.66437936 2025-05-10,12:57:34.000,130,11125379,113285,0,1746881853,13911.079964519995,168.25772783999855,53074.67835360001 2025-05-10,12:57:35.000,130,11125321,113205,0,1746881854,13911.04628296999,168.14494176000153,53074.60149528001 2025-05-10,12:57:36.000,130,11125297,113085,0,1746881855,13910.999128799995,168.08854871999938,53074.58053392001 2025-05-10,12:57:37.000,130,11125350,113245,0,1746881856,13910.98565617999,167.99691003000044,53074.58053392001 2025-05-10,12:57:38.000,130,11125345,113205,0,1746881857,13910.97218356,167.97576264000236,53074.608482400006 2025-05-10,12:57:39.000,130,11125277,113085,0,1746881858,13910.91155677,167.87707482000405,53074.55957256001 2025-05-10,12:57:40.000,130,11125315,113205,0,1746881859,13910.88461152999,167.8206817800019,53074.60149528001 2025-05-10,12:57:41.000,130,11125361,113125,0,1746881860,13910.803775809989,167.8065835200032,53074.59450816 2025-05-10,12:57:42.000,130,11125320,113245,0,1746881861,13910.743149019989,167.81363265000255,53074.608482400006 2025-05-10,12:57:43.000,130,11125350,113285,0,1746881862,13910.689258539998,167.8065835200032,53074.61546952 2025-05-10,12:57:44.000,130,11125352,113165,0,1746881863,13910.588213889998,167.77838699999847,53074.55957256001 2025-05-10,12:57:45.000,130,11125322,113125,0,1746881864,13910.527587099998,167.79248526000447,53074.61546952 2025-05-10,12:57:46.000,130,11125285,113125,0,1746881865,13910.453487689992,167.79248526000447,53074.55957256001 2025-05-10,12:57:47.000,130,11125360,113205,0,1746881866,13910.406333519997,167.77838699999847,53074.5735468 2025-05-10,12:57:48.000,130,11125355,113445,0,1746881867,13910.325497799997,167.78543612999783,53074.5735468 2025-05-10,12:57:49.000,130,11125325,112885,0,1746881868,13910.291816249992,167.8065835200032,53074.5036756 2025-05-10,12:57:50.000,130,11125366,113365,0,1746881869,13910.204244219996,167.8206817800019,53074.55957256001 2025-05-10,12:57:51.000,130,11125330,113125,0,1746881870,13910.157090050001,167.81363265000255,53074.52463696 2025-05-10,12:57:52.000,130,11125285,113085,0,1746881871,13910.022363849996,167.8206817800019,53074.538611200005 2025-05-10,12:57:53.000,130,11125300,113285,0,1746881872,13910.022363849996,167.83478004000062,53074.45476576 2025-05-10,12:57:54.000,130,11125349,113205,0,1746881873,13909.94826443999,167.84182916999998,53074.489701360006 2025-05-10,12:57:55.000,130,11125376,113085,0,1746881874,13909.89437396,167.8700256900047,53074.440791520006 2025-05-10,12:57:56.000,130,11125343,113165,0,1746881875,13909.83374717,167.84887829999934,53074.40585592 2025-05-10,12:57:57.000,130,11125380,113365,0,1746881876,13909.76638406999,167.84887829999934,53074.47572712 2025-05-10,12:57:58.000,130,11125374,113165,0,1746881877,13909.73270252,167.84887829999934,53074.440791520006 2025-05-10,12:57:59.000,130,11125312,113205,0,1746881878,13909.678812039994,167.8206817800019,53074.3988688 2025-05-10,12:58:00.000,130,11125313,113125,0,1746881879,13909.678812039994,167.79248526000447,53074.40585592 2025-05-10,12:58:01.000,130,11125306,112925,0,1746881880,13909.584503699989,167.73609222000232,53074.39188168001 2025-05-10,12:58:02.000,130,11125389,113405,0,1746881881,13909.544085839989,167.6937974399989,53074.35694608 2025-05-10,12:58:03.000,130,11125356,113325,0,1746881882,13909.503667979989,167.64445353000337,53074.3988688 2025-05-10,12:58:04.000,130,11125321,113365,0,1746881883,13909.503667979989,167.5739622300025,53074.322010480006 2025-05-10,12:58:05.000,130,11125380,113085,0,1746881884,13909.476722739993,167.55281484000443,53074.34297184001 2025-05-10,12:58:06.000,130,11125362,113045,0,1746881885,13909.443041189988,167.49642180000228,53074.301049120004 2025-05-10,12:58:07.000,130,11125352,113325,0,1746881886,13909.375678089993,167.40478311000334,53074.29406200001 2025-05-10,12:58:08.000,130,11125302,112925,0,1746881887,13909.348732849998,167.3483900700012,53074.28008776 2025-05-10,12:58:09.000,130,11125343,113325,0,1746881888,13909.341996540003,167.30609528999776,53074.23816504 2025-05-10,12:58:10.000,130,11125295,113045,0,1746881889,13909.315051299993,167.2144565999988,53074.273100640006 2025-05-10,12:58:11.000,130,11125351,113165,0,1746881890,13909.281369750002,167.15806356000394,53074.22419080001 2025-05-10,12:58:12.000,130,11125349,113405,0,1746881891,13909.234215579992,167.13691616999859,53074.17528096001 2025-05-10,12:58:13.000,130,11125331,113045,0,1746881892,13909.220742960002,167.0805231300037,53074.154319600006 2025-05-10,12:58:14.000,130,11125276,113285,0,1746881893,13909.166852479997,167.06642486999772,53074.14733248001 2025-05-10,12:58:15.000,130,11125317,113365,0,1746881894,13909.160116170002,167.02413009000156,53074.154319600006 2025-05-10,12:58:16.000,130,11125288,113005,0,1746881895,13909.106225689997,166.9677370499994,53074.07047416 2025-05-10,12:58:17.000,130,11125356,113285,0,1746881896,13909.065807829997,166.9677370499994,53074.133358240004 2025-05-10,12:58:18.000,130,11125296,113085,0,1746881897,13909.025389969996,166.91134401000454,53074.02855144001 2025-05-10,12:58:19.000,130,11125341,113085,0,1746881898,13909.038862590001,166.8901966199992,53074.05649992001 2025-05-10,12:58:20.000,130,11125346,113245,0,1746881899,13908.978235800001,166.84085271000367,53074.06348704 2025-05-10,12:58:21.000,130,11125345,113165,0,1746881900,13908.958026870001,166.87609836000047,53073.986628720006 2025-05-10,12:58:22.000,130,11125350,113085,0,1746881901,13908.87719115,166.91134401000454,53073.986628720006 2025-05-10,12:58:23.000,130,11125354,113085,0,1746881902,13908.870454839991,166.96068792000005,53073.95169312 2025-05-10,12:58:24.000,130,11125370,113045,0,1746881903,13908.83677329,166.96068792000005,53073.93073176001 2025-05-10,12:58:25.000,130,11125307,113125,0,1746881904,13908.83677329,166.97478617999877,53073.965667360004 2025-05-10,12:58:26.000,130,11125314,113245,0,1746881905,13908.79635543,167.01003183000284,53073.89579616 2025-05-10,12:58:27.000,130,11125287,113085,0,1746881906,13908.80982804999,166.97478617999877,53073.88182192 2025-05-10,12:58:28.000,130,11125356,113165,0,1746881907,13908.79635543,167.0170809600022,53073.88182192 2025-05-10,12:58:29.000,130,11125283,113405,0,1746881908,13908.7761465,167.0170809600022,53073.86086056001 2025-05-10,12:58:30.000,130,11125351,113405,0,1746881909,13908.782882809995,166.97478617999877,53073.82592496 2025-05-10,12:58:31.000,130,11125367,113405,0,1746881910,13908.79635543,166.94658966000134,53073.88880904001 2025-05-10,12:58:32.000,130,11125359,112925,0,1746881911,13908.803091739996,166.91134401000454,53073.86086056001 2025-05-10,12:58:33.000,130,11125354,113245,0,1746881912,13908.68857446999,166.87609836000047,53073.85387344 2025-05-10,12:58:34.000,130,11125334,113085,0,1746881913,13908.71551971,166.81970531999832,53073.83291208 2025-05-10,12:58:35.000,130,11125284,113205,0,1746881914,13908.66836553999,166.81265618999896,53073.77701512 2025-05-10,12:58:36.000,130,11125271,113445,0,1746881915,13908.64815660999,166.8056070599996,53073.77701512 2025-05-10,12:58:37.000,130,11125288,113125,0,1746881916,13908.56732088999,166.84085271000367,53073.77701512 2025-05-10,12:58:38.000,130,11125361,113125,0,1746881917,13908.50669409999,166.87609836000047,53073.82592496 2025-05-10,12:58:39.000,130,11125375,113405,0,1746881918,13908.44606730999,166.87609836000047,53073.75605376 2025-05-10,12:58:40.000,130,11125360,113165,0,1746881919,13908.351758969999,166.91134401000454,53073.70714392 2025-05-10,12:58:41.000,130,11125334,113165,0,1746881920,13908.284395869989,166.9042948799979,53073.70714392 2025-05-10,12:58:42.000,130,11125320,113245,0,1746881921,13908.203560149988,166.86200010000175,53073.71413104 2025-05-10,12:58:43.000,130,11125292,113485,0,1746881922,13908.142933359988,166.89724574999855,53073.651246960006 2025-05-10,12:58:44.000,130,11125332,113205,0,1746881923,13908.082306570002,166.91134401000454,53073.6652212 2025-05-10,12:58:45.000,130,11125297,113085,0,1746881924,13908.041888710002,166.87609836000047,53073.59535000001 2025-05-10,12:58:46.000,130,11125287,113285,0,1746881925,13908.008207159997,166.87609836000047,53073.651246960006 2025-05-10,12:58:47.000,130,11125281,113125,0,1746881926,13908.008207159997,166.9042948799979,53073.602337120006 2025-05-10,12:58:48.000,130,11125326,113285,0,1746881927,13907.981261920002,166.8549509700024,53073.60932424 2025-05-10,12:58:49.000,130,11125327,113405,0,1746881928,13907.967789299997,166.87609836000047,53073.581375760004 2025-05-10,12:58:50.000,130,11125345,113245,0,1746881929,13907.967789299997,166.87609836000047,53073.55342728001 2025-05-10,12:58:51.000,130,11125348,113085,0,1746881930,13907.967789299997,166.8901966199992,53073.55342728001 2025-05-10,12:58:52.000,130,11125313,113165,0,1746881931,13907.940844060002,166.92544227000326,53073.55342728001 2025-05-10,12:58:53.000,130,11125274,113365,0,1746881932,13907.934107749992,167.01003183000284,53073.54644016 2025-05-10,12:58:54.000,130,11125363,113205,0,1746881933,13907.907162509997,167.03117922000092,53073.532465920005 2025-05-10,12:58:55.000,130,11125297,113485,0,1746881934,13907.920635130002,167.05937573999836,53073.55342728001 2025-05-10,12:58:56.000,130,11125337,113285,0,1746881935,13907.893689889992,167.10871965000115,53073.4905432 2025-05-10,12:58:57.000,130,11125308,113285,0,1746881936,13907.880217270002,167.15101443000458,53073.53945304 2025-05-10,12:58:58.000,130,11125311,113325,0,1746881937,13907.785908929996,167.2144565999988,53073.4905432 2025-05-10,12:58:59.000,130,11125397,113165,0,1746881938,13907.745491069996,167.22150572999817,53073.44862048 2025-05-10,12:59:00.000,130,11125343,113245,0,1746881939,13907.745491069996,167.2003583400001,53073.462594720004 2025-05-10,12:59:01.000,130,11125341,113005,0,1746881940,13907.732018449991,167.23560399000417,53073.46958184 2025-05-10,12:59:02.000,130,11125336,113245,0,1746881941,13907.691600589991,167.20740746999945,53073.50451744001 2025-05-10,12:59:03.000,130,11125343,113285,0,1746881942,13907.61750118,167.2285548600048,53073.44862048 2025-05-10,12:59:04.000,130,11125362,113085,0,1746881943,13907.55013807999,167.15806356000394,53073.364775040005 2025-05-10,12:59:05.000,130,11125307,113485,0,1746881944,13907.55687439,167.1651126900033,53073.38573640001 2025-05-10,12:59:06.000,130,11125377,113525,0,1746881945,13907.51645653,167.08757226000307,53073.39971064 2025-05-10,12:59:07.000,130,11125321,113285,0,1746881946,13907.44909342999,167.04527747999964,53073.42765912001 2025-05-10,12:59:08.000,130,11125347,113045,0,1746881947,13907.401939259995,167.06642486999772,53073.40669776001 2025-05-10,12:59:09.000,130,11125370,113125,0,1746881948,13907.40867556999,167.0170809600022,53073.40669776001 2025-05-10,12:59:10.000,130,11125297,113645,0,1746881949,13907.321103539995,167.03117922000092,53073.33682656001 2025-05-10,12:59:11.000,130,11125348,113205,0,1746881950,13907.2941583,167.02413009000156,53073.3508008 2025-05-10,12:59:12.000,130,11125301,113325,0,1746881951,13907.26721305999,167.1016705200018,53073.28791672001 2025-05-10,12:59:13.000,130,11125369,113045,0,1746881952,13907.22679519999,167.14396529999794,53073.32983944 2025-05-10,12:59:14.000,130,11125280,113085,0,1746881953,13907.125750549989,167.23560399000417,53073.245994000004 2025-05-10,12:59:15.000,130,11125331,113285,0,1746881954,13907.098805309994,167.23560399000417,53073.25996824001 2025-05-10,12:59:16.000,130,11125320,113245,0,1746881955,13907.071860069998,167.35543920000055,53073.245994000004 2025-05-10,12:59:17.000,130,11125357,113205,0,1746881956,13907.038178519993,167.40478311000334,53073.19009704001 2025-05-10,12:59:18.000,130,11125295,113325,0,1746881957,13906.977551729993,167.48232354000356,53073.245994000004 2025-05-10,12:59:19.000,130,11125311,113285,0,1746881958,13906.970815419998,167.53871657999844,53073.23201976 2025-05-10,12:59:20.000,130,11125334,113045,0,1746881959,13906.984288039988,167.56691310000315,53073.23201976 2025-05-10,12:59:21.000,130,11125311,113285,0,1746881960,13907.031442209998,167.61625700999866,53073.23900688001 2025-05-10,12:59:22.000,130,11125406,113365,0,1746881961,13907.017969589993,167.63740440000402,53073.197084160005 2025-05-10,12:59:23.000,130,11125331,113085,0,1746881962,13907.071860069998,167.64445353000337,53073.1761228 2025-05-10,12:59:24.000,130,11125300,113165,0,1746881963,13907.098805309994,167.66560092000145,53073.148174320006 2025-05-10,12:59:25.000,130,11125354,113205,0,1746881964,13907.125750549989,167.67969918000017,53073.15516144 2025-05-10,12:59:26.000,130,11125342,113165,0,1746881965,13907.18637733999,167.68674830999953,53073.127212960004 2025-05-10,12:59:27.000,130,11125380,113445,0,1746881966,13907.220058889994,167.63740440000402,53073.15516144 2025-05-10,12:59:28.000,130,11125287,113285,0,1746881967,13907.280685679994,167.63035527000466,53073.148174320006 2025-05-10,12:59:29.000,130,11125347,113245,0,1746881968,13907.300894609994,167.6937974399989,53073.12022584001 2025-05-10,12:59:30.000,130,11125337,113165,0,1746881969,13907.280685679994,167.67969918000017,53073.14118720001 2025-05-10,12:59:31.000,130,11125369,113285,0,1746881970,13907.28742198999,167.6937974399989,53073.15516144 2025-05-10,12:59:32.000,130,11125376,113325,0,1746881971,13907.27394937,167.73609222000232,53073.15516144 2025-05-10,12:59:33.000,130,11125335,112925,0,1746881972,13907.220058889994,167.75019048000104,53073.15516144 2025-05-10,12:59:34.000,130,11125365,113125,0,1746881973,13907.22679519999,167.8065835200032,53073.14118720001 2025-05-10,12:59:35.000,130,11125363,113125,0,1746881974,13907.159432099994,167.8206817800019,53073.11323872 2025-05-10,12:59:36.000,130,11125306,113405,0,1746881975,13907.098805309994,167.84182916999998,53073.13420008 2025-05-10,12:59:37.000,130,11125369,113285,0,1746881976,13907.051651139998,167.8841239500034,53073.148174320006 2025-05-10,12:59:38.000,130,11125296,113285,0,1746881977,13906.997760659993,167.91232047000085,53073.148174320006 2025-05-10,12:59:39.000,130,11125369,113285,0,1746881978,13906.943870179988,167.95461525000428,53073.06432888 2025-05-10,12:59:40.000,130,11125271,113245,0,1746881979,13906.937133869993,167.98986090000108,53073.127212960004 2025-05-10,12:59:41.000,130,11125301,113445,0,1746881980,13906.863034460002,167.98986090000108,53073.05035464001 2025-05-10,12:59:42.000,130,11125325,113245,0,1746881981,13906.856298149993,168.0321556800045,53073.05035464001 2025-05-10,12:59:43.000,130,11125286,113565,0,1746881982,13906.836089219993,167.97576264000236,53073.029393280005 2025-05-10,12:59:44.000,130,11125305,113325,0,1746881983,13906.856298149993,167.97576264000236,53072.97349632001 2025-05-10,12:59:45.000,130,11125402,113245,0,1746881984,13906.856298149993,167.98281177000172,53072.93856072 2025-05-10,12:59:46.000,130,11125354,113085,0,1746881985,13906.923661249988,167.98281177000172,53072.98747056 2025-05-10,12:59:47.000,130,11125343,113325,0,1746881986,13906.889979699998,167.94756611999765,53072.94554784 2025-05-10,12:59:48.000,130,11125329,113325,0,1746881987,13906.950606489998,168.02510654999787,53073.00144480001 2025-05-10,12:59:49.000,130,11125325,113085,0,1746881988,13907.044914829989,167.98986090000108,53072.98747056 2025-05-10,12:59:50.000,130,11125359,113605,0,1746881989,13907.078596379994,167.99691003000044,53072.94554784 2025-05-10,12:59:51.000,130,11125375,113245,0,1746881990,13907.112277929999,168.01100828999915,53072.9665092 2025-05-10,12:59:52.000,130,11125338,113445,0,1746881991,13907.172904719999,167.98281177000172,53072.94554784 2025-05-10,12:59:53.000,130,11125349,113205,0,1746881992,13907.220058889994,167.98986090000108,53072.93856072 2025-05-10,12:59:54.000,130,11125354,113165,0,1746881993,13907.260476749994,167.98986090000108,53072.88965088 2025-05-10,12:59:55.000,130,11125344,113205,0,1746881994,13907.25374044,167.93346785999893,53072.90362512001 2025-05-10,12:59:56.000,130,11125293,113085,0,1746881995,13907.22679519999,167.89117308000277,53072.85471528001 2025-05-10,12:59:57.000,130,11125306,113245,0,1746881996,13907.260476749994,167.82773091000126,53072.84772816 2025-05-10,12:59:58.000,130,11125300,113125,0,1746881997,13907.25374044,167.8065835200032,53072.861702400005 2025-05-10,12:59:59.000,130,11125319,113405,0,1746881998,13907.26721305999,167.8065835200032,53072.86868952 2025-05-10,13:00:00.000,130,11125357,113005,0,1746881999,13907.240267819994,167.74314135000168,53072.84074104 2025-05-10,13:00:01.000,130,11125278,113205,0,1746882000,13907.25374044,167.74314135000168,53072.86868952 2025-05-10,13:00:02.000,130,11125360,113445,0,1746882001,13907.233531509999,167.7572396100004,53072.92458648001 2025-05-10,13:00:03.000,130,11125328,113325,0,1746882002,13907.2941583,167.72904309000296,53072.959522080004 2025-05-10,13:00:04.000,130,11125316,113485,0,1746882003,13907.25374044,167.7219939600036,53072.931573600006 2025-05-10,13:00:05.000,130,11125299,113125,0,1746882004,13907.193113649999,167.76428873999976,53072.93856072 2025-05-10,13:00:06.000,130,11125392,113245,0,1746882005,13907.139223169994,167.78543612999783,53072.92458648001 2025-05-10,13:00:07.000,130,11125311,113285,0,1746882006,13907.112277929999,167.8065835200032,53073.00843192 2025-05-10,13:00:08.000,130,11125368,113165,0,1746882007,13907.065123759989,167.89117308000277,53073.00843192 2025-05-10,13:00:09.000,130,11125306,113285,0,1746882008,13907.044914829989,167.9405169899983,53072.959522080004 2025-05-10,13:00:10.000,130,11125327,113205,0,1746882009,13907.031442209998,167.968713510003,53072.93856072 2025-05-10,13:00:11.000,130,11125371,113325,0,1746882010,13907.004496969988,168.0321556800045,53073.02240616001 2025-05-10,13:00:12.000,130,11125308,113365,0,1746882011,13906.977551729993,168.08854871999938,53072.980483440006 2025-05-10,13:00:13.000,130,11125392,113525,0,1746882012,13907.004496969988,168.18018740999833,53072.980483440006 2025-05-10,13:00:14.000,130,11125300,113525,0,1746882013,13906.970815419998,168.20133480000368,53072.99445768 2025-05-10,13:00:15.000,130,11125395,113245,0,1746882014,13907.004496969988,168.2647769699979,53073.01541904 2025-05-10,13:00:16.000,130,11125328,113405,0,1746882015,13906.997760659993,168.30002262000198,53073.01541904 2025-05-10,13:00:17.000,130,11125345,113445,0,1746882016,13907.092068999998,168.3634647900035,53073.029393280005 2025-05-10,13:00:18.000,130,11125319,113365,0,1746882017,13907.065123759989,168.3987104400003,53073.05734176 2025-05-10,13:00:19.000,130,11125393,113205,0,1746882018,13907.152695789999,168.42690695999772,53073.05734176 2025-05-10,13:00:20.000,130,11125310,113245,0,1746882019,13907.18637733999,168.43395609000436,53073.00843192 2025-05-10,13:00:21.000,130,11125377,113445,0,1746882020,13907.24700412999,168.44100522000372,53073.06432888 2025-05-10,13:00:22.000,130,11125282,113045,0,1746882021,13907.280685679994,168.412808699999,53073.07131600001 2025-05-10,13:00:23.000,130,11125336,113205,0,1746882022,13907.32783984999,168.39166131000093,53073.029393280005 2025-05-10,13:00:24.000,130,11125300,113005,0,1746882023,13907.42888449999,168.32117001000006,53073.05734176 2025-05-10,13:00:25.000,130,11125370,113365,0,1746882024,13907.53666546,168.23658045000047,53073.06432888 2025-05-10,13:00:26.000,130,11125414,113125,0,1746882025,13907.63097379999,168.20838393000304,53073.099264480006 2025-05-10,13:00:27.000,130,11125352,113165,0,1746882026,13907.691600589991,168.14494176000153,53073.02240616001 2025-05-10,13:00:28.000,130,11125393,113405,0,1746882027,13907.745491069996,168.07445046000066,53073.148174320006 2025-05-10,13:00:29.000,130,11125381,113005,0,1746882028,13907.880217270002,167.968713510003,53073.15516144 2025-05-10,13:00:30.000,130,11125383,113445,0,1746882029,13907.947580369997,167.9405169899983,53073.16913568001 2025-05-10,13:00:31.000,130,11125431,113205,0,1746882030,13908.028416089997,167.87707482000405,53073.23900688001 2025-05-10,13:00:32.000,130,11125354,113325,0,1746882031,13908.048625019997,167.8206817800019,53073.21804552001 2025-05-10,13:00:33.000,130,11125404,112845,0,1746882032,13908.089042879998,167.77838699999847,53073.294903840004 2025-05-10,13:00:34.000,130,11125325,113285,0,1746882033,13908.048625019997,167.77133786999912,53073.25996824001 2025-05-10,13:00:35.000,130,11125352,113245,0,1746882034,13908.095779189993,167.75019048000104,53073.28791672001 2025-05-10,13:00:36.000,130,11125378,113245,0,1746882035,13908.102515500002,167.7572396100004,53073.32285232 2025-05-10,13:00:37.000,130,11125406,113245,0,1746882036,13908.089042879998,167.79248526000447,53073.37874928 2025-05-10,13:00:38.000,130,11125336,112925,0,1746882037,13908.035152399993,167.9052713400015,53073.364775040005 2025-05-10,13:00:39.000,130,11125409,113285,0,1746882038,13907.967789299997,167.95461525000428,53073.420672 2025-05-10,13:00:40.000,130,11125406,113245,0,1746882039,13907.934107749992,168.0180574199985,53073.3508008 2025-05-10,13:00:41.000,130,11125430,113325,0,1746882040,13907.866744649997,168.10969611000473,53073.37176216 2025-05-10,13:00:42.000,130,11125353,113125,0,1746882041,13907.779172620001,168.15904002000025,53073.37874928 2025-05-10,13:00:43.000,130,11125430,113245,0,1746882042,13907.725282139996,168.23658045000047,53073.30189096 2025-05-10,13:00:44.000,130,11125375,113285,0,1746882043,13907.738754760001,168.23658045000047,53073.32983944 2025-05-10,13:00:45.000,130,11125412,113445,0,1746882044,13907.732018449991,168.2788752300039,53073.34381368 2025-05-10,13:00:46.000,130,11125362,113245,0,1746882045,13907.752227379991,168.32821913999942,53073.34381368 2025-05-10,13:00:47.000,130,11125412,113285,0,1746882046,13907.785908929996,168.34231739999814,53073.34381368 2025-05-10,13:00:48.000,130,11125301,113005,0,1746882047,13907.819590480001,168.34936653000477,53073.35778792001 2025-05-10,13:00:49.000,130,11125406,113325,0,1746882048,13907.886953579997,168.32821913999942,53073.37874928 2025-05-10,13:00:50.000,130,11125339,113125,0,1746882049,13907.927371439997,168.32117001000006,53073.38573640001 2025-05-10,13:00:51.000,130,11125442,113245,0,1746882050,13907.967789299997,168.27182610000455,53073.37176216 2025-05-10,13:00:52.000,130,11125333,113125,0,1746882051,13908.014943469992,168.18723653999768,53073.30887808001 2025-05-10,13:00:53.000,130,11125382,113045,0,1746882052,13907.981261920002,168.07445046000066,53073.21804552001 2025-05-10,13:00:54.000,130,11125313,113365,0,1746882053,13907.974525609992,168.0321556800045,53073.27394248 2025-05-10,13:00:55.000,130,11125336,113085,0,1746882054,13907.987998229997,167.99691003000044,53073.32983944 2025-05-10,13:00:56.000,130,11125345,113125,0,1746882055,13907.954316679992,167.96166438000364,53073.266955360006 2025-05-10,13:00:57.000,130,11125401,113285,0,1746882056,13907.873480959992,167.86297655999806,53073.2110584 2025-05-10,13:00:58.000,130,11125300,113085,0,1746882057,13907.839799410001,167.83478004000062,53073.19009704001 2025-05-10,13:00:59.000,130,11125361,113165,0,1746882058,13907.758963690001,167.8206817800019,53073.2110584 2025-05-10,13:01:00.000,130,11125330,113245,0,1746882059,13907.711809519991,167.77838699999847,53073.25298112 2025-05-10,13:01:01.000,130,11125412,113445,0,1746882060,13907.67812797,167.71494483000424,53073.27394248 2025-05-10,13:01:02.000,130,11125253,113125,0,1746882061,13907.57034700999,167.63035527000466,53073.16913568001 2025-05-10,13:01:03.000,130,11125356,113085,0,1746882062,13907.523192839995,167.52461831999972,53073.16214856 2025-05-10,13:01:04.000,130,11125286,113205,0,1746882063,13907.42888449999,167.4611761499982,53073.18310992 2025-05-10,13:01:05.000,130,11125385,113205,0,1746882064,13907.381730329995,167.39773398000398,53073.197084160005 2025-05-10,13:01:06.000,130,11125303,113245,0,1746882065,13907.33457616,167.3624883299999,53073.197084160005 2025-05-10,13:01:07.000,130,11125328,113165,0,1746882066,13907.31436723,167.3272426800031,53073.16913568001 2025-05-10,13:01:08.000,130,11125358,113125,0,1746882067,13907.341312469995,167.2285548600048,53073.21804552001 2025-05-10,13:01:09.000,130,11125333,113085,0,1746882068,13907.31436723,167.19330921000073,53073.20407128 2025-05-10,13:01:10.000,130,11125365,113245,0,1746882069,13907.280685679994,167.13691616999859,53073.14118720001 2025-05-10,13:01:11.000,130,11125325,113165,0,1746882070,13907.233531509999,167.1016705200018,53073.09227736001 2025-05-10,13:01:12.000,130,11125324,112925,0,1746882071,13907.260476749994,167.05937573999836,53073.07131600001 2025-05-10,13:01:13.000,130,11125325,113325,0,1746882072,13907.25374044,167.02413009000156,53073.09227736001 2025-05-10,13:01:14.000,130,11125321,113165,0,1746882073,13907.28742198999,167.03822835000028,53073.1062516 2025-05-10,13:01:15.000,130,11125350,113445,0,1746882074,13907.31436723,167.07347400000435,53073.078303120004 2025-05-10,13:01:16.000,130,11125333,113405,0,1746882075,13907.32783984999,167.1016705200018,53073.05734176 2025-05-10,13:01:17.000,130,11125308,113085,0,1746882076,13907.32783984999,167.1016705200018,53073.05734176 2025-05-10,13:01:18.000,130,11125328,113405,0,1746882077,13907.34804877999,167.1157687800005,53073.0363804 2025-05-10,13:01:19.000,130,11125316,113205,0,1746882078,13907.381730329995,167.18626008000138,53073.06432888 2025-05-10,13:01:20.000,130,11125335,113605,0,1746882079,13907.39520295,167.19330921000073,53073.1062516 2025-05-10,13:01:21.000,130,11125311,113005,0,1746882080,13907.401939259995,167.2638005100016,53073.06432888 2025-05-10,13:01:22.000,130,11125309,113445,0,1746882081,13907.401939259995,167.22150572999817,53073.08529024 2025-05-10,13:01:23.000,130,11125320,113245,0,1746882082,13907.462566049995,167.23560399000417,53073.078303120004 2025-05-10,13:01:24.000,130,11125294,113445,0,1746882083,13907.442357119995,167.20740746999945,53073.13420008 2025-05-10,13:01:25.000,130,11125308,113285,0,1746882084,13907.462566049995,167.13691616999859,53073.09227736001 2025-05-10,13:01:26.000,130,11125340,113365,0,1746882085,13907.45582974,167.1016705200018,53073.099264480006 2025-05-10,13:01:27.000,130,11125283,113085,0,1746882086,13907.401939259995,166.99593357000413,53073.01541904 2025-05-10,13:01:28.000,130,11125338,113285,0,1746882087,13907.41541188,166.8901966199992,53073.05734176 2025-05-10,13:01:29.000,130,11125325,113205,0,1746882088,13907.34804877999,166.8056070599996,53073.029393280005 2025-05-10,13:01:30.000,130,11125282,113125,0,1746882089,13907.36825770999,166.66462445999787,53073.02240616001 2025-05-10,13:01:31.000,130,11125357,113125,0,1746882090,13907.321103539995,166.59413316000428,53073.00144480001 2025-05-10,13:01:32.000,130,11125312,113125,0,1746882091,13907.27394937,166.50249446999806,53072.93856072 2025-05-10,13:01:33.000,130,11125269,113285,0,1746882092,13907.25374044,166.4601996900019,53072.93856072 2025-05-10,13:01:34.000,130,11125287,113365,0,1746882093,13907.199849959994,166.34741361000488,53072.92458648001 2025-05-10,13:01:35.000,130,11125290,113325,0,1746882094,13907.172904719999,166.24167665999994,53072.861702400005 2025-05-10,13:01:36.000,130,11125367,113205,0,1746882095,13907.105541619989,166.22757840000122,53072.84074104 2025-05-10,13:01:37.000,130,11125273,112805,0,1746882096,13907.071860069998,166.23462753000058,53072.86868952 2025-05-10,13:01:39.000,130,11125297,113205,0,1746882098,13906.997760659993,166.26282404999802,53072.84074104 2025-05-10,13:01:41.000,130,11125242,113245,0,1746882100,13906.923661249988,166.32626621999952,53072.812792560006 2025-05-10,13:01:43.000,130,11125294,113365,0,1746882102,13906.903452320003,166.40380664999975,53072.83375392001 2025-05-10,13:01:45.000,130,11125257,113285,0,1746882104,13906.788935049997,166.43200317000446,53072.74990848 2025-05-10,13:01:46.000,130,11125252,113165,0,1746882105,13906.782198740002,166.47429795000062,53072.74990848 2025-05-10,13:01:47.000,130,11125247,113125,0,1746882106,13906.795671359992,166.5236418600034,53072.72894712 2025-05-10,13:01:48.000,130,11125314,113125,0,1746882107,13906.768726119997,166.5588875100002,53072.72894712 2025-05-10,13:01:49.000,130,11125348,113125,0,1746882108,13906.795671359992,166.56593663999956,53072.763882720006 2025-05-10,13:01:50.000,130,11125292,113205,0,1746882109,13906.775462429992,166.56593663999956,53072.71497288001 2025-05-10,13:01:51.000,130,11125333,113125,0,1746882110,13906.782198740002,166.5236418600034,53072.72894712 2025-05-10,13:01:52.000,130,11125288,112965,0,1746882111,13906.842825530002,166.5236418600034,53072.75689560001 2025-05-10,13:01:53.000,130,11125254,113045,0,1746882112,13906.822616600002,166.5095436000047,53072.72894712 2025-05-10,13:01:54.000,130,11125321,113085,0,1746882113,13906.768726119997,166.47429795000062,53072.68702440001 2025-05-10,13:01:55.000,130,11125260,113165,0,1746882114,13906.761989810002,166.41790490999847,53072.694011520005 2025-05-10,13:01:56.000,130,11125255,113245,0,1746882115,13906.815880289992,166.4108557799991,53072.63811456001 2025-05-10,13:01:57.000,130,11125216,113125,0,1746882116,13906.782198740002,166.3615118700036,53072.65907592 2025-05-10,13:01:58.000,130,11125254,112965,0,1746882117,13906.761989810002,166.29102057000273,53072.68003728 2025-05-10,13:01:59.000,130,11125255,113085,0,1746882118,13906.761989810002,166.30511883000145,53072.66606304001 2025-05-10,13:02:00.000,130,11125248,113245,0,1746882119,13906.748517189997,166.2134801400025,53072.71497288001 2025-05-10,13:02:01.000,130,11125280,113165,0,1746882120,13906.761989810002,166.17118535999907,53072.72894712 2025-05-10,13:02:02.000,130,11125314,112925,0,1746882121,13906.802407670002,166.12184145000356,53072.77785696 2025-05-10,13:02:03.000,130,11125338,113285,0,1746882122,13906.721571950002,166.09364492999885,53072.74990848 2025-05-10,13:02:04.000,130,11125290,113685,0,1746882123,13906.701363020002,166.00905536999926,53072.77785696 2025-05-10,13:02:05.000,130,11125279,113285,0,1746882124,13906.674417779992,166.0020062399999,53072.71497288001 2025-05-10,13:02:06.000,130,11125268,113285,0,1746882125,13906.613790989992,165.98085885000182,53072.70798576 2025-05-10,13:02:07.000,130,11125323,113125,0,1746882126,13906.539691580001,165.94561319999775,53072.6520888 2025-05-10,13:02:08.000,130,11125247,113245,0,1746882127,13906.485801099996,165.93151493999903,53072.65907592 2025-05-10,13:02:09.000,130,11125247,113125,0,1746882128,13906.445383239996,165.87512190000416,53072.65907592 2025-05-10,13:02:10.000,130,11125275,113205,0,1746882129,13906.35781121,165.8398762500001,53072.66606304001 2025-05-10,13:02:11.000,130,11125289,113245,0,1746882130,13906.29718442,165.8398762500001,53072.6520888 2025-05-10,13:02:12.000,130,11125323,113285,0,1746882131,13906.25676656,165.86102363999817,53072.68003728 2025-05-10,13:02:13.000,130,11125256,113325,0,1746882132,13906.2163487,165.8398762500001,53072.68003728 2025-05-10,13:02:14.000,130,11125291,113285,0,1746882133,13906.202876079995,165.88217103000352,53072.645101680006 2025-05-10,13:02:15.000,130,11125357,113365,0,1746882134,13906.15572191,165.86102363999817,53072.6520888 2025-05-10,13:02:16.000,130,11125336,113125,0,1746882135,13906.12877666999,165.8539745099988,53072.575230480004 2025-05-10,13:02:17.000,130,11125274,113165,0,1746882136,13906.12877666999,165.8539745099988,53072.5822176 2025-05-10,13:02:18.000,130,11125314,113365,0,1746882137,13906.061413569994,165.82577799000137,53072.61016608 2025-05-10,13:02:19.000,130,11125306,113285,0,1746882138,13906.142249289995,165.79758147000393,53072.624140320004 2025-05-10,13:02:20.000,130,11125319,112965,0,1746882139,13906.06814987999,165.79053234000457,53072.54029488 2025-05-10,13:02:21.000,130,11125281,113245,0,1746882140,13906.07488619,165.73413930000243,53072.56824336001 2025-05-10,13:02:22.000,130,11125259,113245,0,1746882141,13906.122040359995,165.78348320999794,53072.51933352001 2025-05-10,13:02:23.000,130,11125220,113285,0,1746882142,13906.05467726,165.71299191000435,53072.5123464 2025-05-10,13:02:24.000,130,11125334,113325,0,1746882143,13906.00752308999,165.7200410400037,53072.47042368001 2025-05-10,13:02:25.000,130,11125304,113445,0,1746882144,13905.994050469999,165.69889364999835,53072.4424752 2025-05-10,13:02:26.000,130,11125338,113445,0,1746882145,13906.00752308999,165.68479538999964,53072.46343656 2025-05-10,13:02:27.000,130,11125304,113285,0,1746882146,13905.940159989994,165.7059427799977,53072.49138504 2025-05-10,13:02:28.000,130,11125290,113285,0,1746882147,13905.919951059994,165.7200410400037,53072.46343656 2025-05-10,13:02:29.000,130,11125293,112965,0,1746882148,13905.879533199994,165.74823756000114,53072.372604 2025-05-10,13:02:30.000,130,11125320,113285,0,1746882149,13905.879533199994,165.76233581999986,53072.37959112001 2025-05-10,13:02:31.000,130,11125234,113325,0,1746882150,13905.879533199994,165.74118843000178,53072.34465552 2025-05-10,13:02:32.000,130,11125256,113165,0,1746882151,13905.785224859988,165.77643407999858,53072.309719920006 2025-05-10,13:02:33.000,130,11125226,113165,0,1746882152,13905.731334379998,165.77643407999858,53072.239848720004 2025-05-10,13:02:34.000,130,11125279,112845,0,1746882153,13905.697652829993,165.79053234000457,53072.288758560004 2025-05-10,13:02:35.000,130,11125192,113125,0,1746882154,13905.677443899993,165.82577799000137,53072.22587448 2025-05-10,13:02:36.000,130,11125234,113445,0,1746882155,13905.630289729997,165.818728860002,53072.18395176001 2025-05-10,13:02:37.000,130,11125249,113245,0,1746882156,13905.610080799997,165.8539745099988,53072.197926 2025-05-10,13:02:38.000,130,11125276,113245,0,1746882157,13905.610080799997,165.8398762500001,53072.14901616 2025-05-10,13:02:39.000,130,11125212,113245,0,1746882158,13905.610080799997,165.8398762500001,53072.093119200006 2025-05-10,13:02:40.000,130,11125280,113325,0,1746882159,13905.623553420002,165.81167973000265,53072.08613208001 2025-05-10,13:02:41.000,130,11125243,113285,0,1746882160,13905.610080799997,165.8046306000033,53072.121067680004 2025-05-10,13:02:42.000,130,11125314,113405,0,1746882161,13905.603344490002,165.79053234000457,53072.072157840004 2025-05-10,13:02:43.000,130,11125230,113325,0,1746882162,13905.630289729997,165.76938494999922,53072.06517072001 2025-05-10,13:02:44.000,130,11125231,113365,0,1746882163,13905.630289729997,165.77643407999858,53072.01626088001 2025-05-10,13:02:45.000,130,11125274,113445,0,1746882164,13905.677443899993,165.8046306000033,53072.023248000005 2025-05-10,13:02:46.000,130,11125267,113205,0,1746882165,13905.697652829993,165.73413930000243,53071.99529952001 2025-05-10,13:02:47.000,130,11125255,113325,0,1746882166,13905.751543309998,165.74823756000114,53071.96036392 2025-05-10,13:02:48.000,130,11125305,113405,0,1746882167,13905.771752239998,165.83282712000073,53071.9883124 2025-05-10,13:02:49.000,130,11125308,113165,0,1746882168,13905.818906409993,165.8398762500001,53072.00228664 2025-05-10,13:02:50.000,130,11125206,113085,0,1746882169,13905.866060579989,165.89626929000224,53071.98132528 2025-05-10,13:02:51.000,130,11125278,113205,0,1746882170,13905.906478439989,165.91036755000096,53071.98132528 2025-05-10,13:02:52.000,130,11125238,113125,0,1746882171,13905.946896299989,165.95971146000375,53071.953376800004 2025-05-10,13:02:53.000,130,11125223,113245,0,1746882172,13906.000786779994,165.97380972000246,53072.00927376 2025-05-10,13:02:54.000,130,11125269,113245,0,1746882173,13905.98731415999,166.04430102000333,53071.96036392 2025-05-10,13:02:55.000,130,11125283,113445,0,1746882174,13906.020995709994,166.0865957999995,53071.99529952001 2025-05-10,13:02:56.000,130,11125288,113045,0,1746882175,13906.07488619,166.17118535999907,53072.00927376 2025-05-10,13:02:57.000,130,11125248,113245,0,1746882176,13906.041204639994,166.22757840000122,53072.01626088001 2025-05-10,13:02:58.000,130,11125277,113245,0,1746882177,13906.02773201999,166.28397144000337,53072.00228664 2025-05-10,13:02:59.000,130,11125196,113325,0,1746882178,13906.061413569994,166.34741361000488,53072.06517072001 2025-05-10,13:03:00.000,130,11125307,113245,0,1746882179,13906.00752308999,166.41790490999847,53072.05119648 2025-05-10,13:03:01.000,130,11125268,113085,0,1746882180,13905.96710522999,166.45315056000254,53072.093119200006 2025-05-10,13:03:02.000,130,11125234,113285,0,1746882181,13905.919951059994,166.4954453399987,53072.093119200006 2025-05-10,13:03:03.000,130,11125305,113285,0,1746882182,13905.926687369989,166.53069099000277,53072.06517072001 2025-05-10,13:03:04.000,130,11125298,113285,0,1746882183,13905.953632609999,166.60118229000363,53072.121067680004 2025-05-10,13:03:05.000,130,11125282,113245,0,1746882184,13905.913214749999,166.57298576999892,53072.13504192001 2025-05-10,13:03:06.000,130,11125266,113125,0,1746882185,13905.919951059994,166.5588875100002,53072.16299040001 2025-05-10,13:03:07.000,130,11125223,113445,0,1746882186,13905.798697479993,166.5236418600034,53072.10709344 2025-05-10,13:03:08.000,130,11125237,113245,0,1746882187,13905.818906409993,166.58003489999828,53072.142029040006 2025-05-10,13:03:09.000,130,11125283,113125,0,1746882188,13905.818906409993,166.5447892500015,53072.093119200006 2025-05-10,13:03:10.000,130,11125222,113365,0,1746882189,13905.771752239998,166.53069099000277,53072.06517072001 2025-05-10,13:03:11.000,130,11125294,113245,0,1746882190,13905.758279619993,166.5236418600034,53072.07914496 2025-05-10,13:03:12.000,130,11125292,113125,0,1746882191,13905.697652829993,166.56593663999956,53072.07914496 2025-05-10,13:03:13.000,130,11125280,113285,0,1746882192,13905.663971280002,166.5588875100002,53072.093119200006 2025-05-10,13:03:14.000,130,11125261,113165,0,1746882193,13905.677443899993,166.608231420003,53071.974338160006 2025-05-10,13:03:15.000,130,11125228,113525,0,1746882194,13905.670707589998,166.59413316000428,53072.00228664 2025-05-10,13:03:16.000,130,11125291,113205,0,1746882195,13905.630289729997,166.58003489999828,53071.96735104001 2025-05-10,13:03:17.000,130,11125209,113285,0,1746882196,13905.623553420002,166.608231420003,53072.023248000005 2025-05-10,13:03:18.000,130,11125209,113245,0,1746882197,13905.596608179992,166.6434770699998,53071.99529952001 2025-05-10,13:03:19.000,130,11125271,113285,0,1746882198,13905.576399249992,166.6575753299985,53072.023248000005 2025-05-10,13:03:20.000,130,11125189,113125,0,1746882199,13905.542717700002,166.72101750000002,53071.93940256 2025-05-10,13:03:21.000,130,11125268,113285,0,1746882200,13905.542717700002,166.72101750000002,53071.99529952001 2025-05-10,13:03:22.000,130,11125208,113405,0,1746882201,13905.549454009997,166.72101750000002,53072.00228664 2025-05-10,13:03:23.000,130,11125188,113325,0,1746882202,13905.556190319992,166.78445967000152,53072.0581836 2025-05-10,13:03:24.000,130,11125237,113045,0,1746882203,13905.583135560002,166.79150880000088,53072.121067680004 2025-05-10,13:03:25.000,130,11125220,113605,0,1746882204,13905.569662939997,166.81970531999832,53072.10709344 2025-05-10,13:03:26.000,130,11125226,113325,0,1746882205,13905.603344490002,166.81265618999896,53072.04420936001 2025-05-10,13:03:27.000,130,11125258,113125,0,1746882206,13905.583135560002,166.83380358000431,53072.07914496 2025-05-10,13:03:28.000,130,11125275,113445,0,1746882207,13905.637026039993,166.81970531999832,53072.10709344 2025-05-10,13:03:29.000,130,11125278,113205,0,1746882208,13905.717861759993,166.8056070599996,53072.11408056001 2025-05-10,13:03:30.000,130,11125229,113045,0,1746882209,13905.724598069988,166.74921402000473,53072.10709344 2025-05-10,13:03:32.000,130,11125236,113445,0,1746882211,13905.711125449998,166.65052619999915,53072.023248000005 2025-05-10,13:03:33.000,130,11125246,113485,0,1746882212,13905.738070689993,166.6575753299985,53072.00927376 2025-05-10,13:03:34.000,130,11125270,113445,0,1746882213,13905.771752239998,166.62937881000107,53072.00228664 2025-05-10,13:03:35.000,130,11125251,113365,0,1746882214,13905.785224859988,166.58708402999764,53072.023248000005 2025-05-10,13:03:36.000,130,11125195,113205,0,1746882215,13905.798697479993,166.59413316000428,53071.94638968001 2025-05-10,13:03:37.000,130,11125212,113445,0,1746882216,13905.825642719989,166.60118229000363,53072.023248000005 2025-05-10,13:03:38.000,130,11125184,113325,0,1746882217,13905.832379029998,166.6434770699998,53072.023248000005 2025-05-10,13:03:39.000,130,11125242,113245,0,1746882218,13905.872796889998,166.6434770699998,53072.03023512 2025-05-10,13:03:40.000,130,11125192,113245,0,1746882219,13905.893005819999,166.61528055000235,53072.04420936001 2025-05-10,13:03:41.000,130,11125264,113165,0,1746882220,13905.906478439989,166.67872272000386,53072.00228664 2025-05-10,13:03:42.000,130,11125249,113245,0,1746882221,13905.919951059994,166.7421648899981,53072.03023512 2025-05-10,13:03:43.000,130,11125150,113565,0,1746882222,13905.919951059994,166.7421648899981,53072.00228664 2025-05-10,13:03:44.000,130,11125159,113085,0,1746882223,13905.899742129994,166.84085271000367,53072.072157840004 2025-05-10,13:03:45.000,130,11125237,113445,0,1746882224,13905.866060579989,166.86200010000175,53072.05119648 2025-05-10,13:03:46.000,130,11125195,113245,0,1746882225,13905.886269509989,166.87609836000047,53072.05119648 2025-05-10,13:03:47.000,130,11125206,113245,0,1746882226,13905.859324269994,166.9536387900007,53072.03722224 2025-05-10,13:03:48.000,130,11125198,113445,0,1746882227,13905.852587959998,166.93954053000198,53072.03023512 2025-05-10,13:03:49.000,130,11125243,113605,0,1746882228,13905.886269509989,167.0170809600022,53072.093119200006 2025-05-10,13:03:50.000,130,11125216,113365,0,1746882229,13905.919951059994,167.02413009000156,53072.10010632 2025-05-10,13:03:51.000,130,11125211,113285,0,1746882230,13905.96710522999,167.03822835000028,53072.11408056001 2025-05-10,13:03:52.000,130,11125130,113485,0,1746882231,13906.000786779994,167.00298270000349,53072.10010632 2025-05-10,13:03:53.000,130,11125209,113485,0,1746882232,13906.020995709994,166.98888444000477,53072.1280548 2025-05-10,13:03:54.000,130,11125143,113165,0,1746882233,13906.081622499994,166.9677370499994,53072.13504192001 2025-05-10,13:03:55.000,130,11125156,113485,0,1746882234,13906.101831429994,166.92544227000326,53072.14901616 2025-05-10,13:03:56.000,130,11125166,113245,0,1746882235,13906.101831429994,166.8549509700024,53072.11408056001 2025-05-10,13:03:57.000,130,11125167,113365,0,1746882236,13906.12877666999,166.72806662999938,53072.13504192001 2025-05-10,13:03:58.000,130,11125142,113085,0,1746882237,13906.15572191,166.63642794000043,53072.11408056001 2025-05-10,13:03:59.000,130,11125154,113125,0,1746882238,13906.17593084,166.59413316000428,53072.13504192001 2025-05-10,13:04:00.000,130,11125195,113605,0,1746882239,13906.18940345999,166.5447892500015,53072.13504192001 2025-05-10,13:04:01.000,130,11125200,113245,0,1746882240,13906.17593084,166.53774012000213,53072.11408056001 2025-05-10,13:04:02.000,130,11125176,113325,0,1746882241,13906.18940345999,166.43905230000382,53072.10010632 2025-05-10,13:04:03.000,130,11125177,113445,0,1746882242,13906.16919452999,166.42495403999783,53072.11408056001 2025-05-10,13:04:04.000,130,11125152,113525,0,1746882243,13906.17593084,166.34036447999824,53072.16997752 2025-05-10,13:04:05.000,130,11125178,113405,0,1746882244,13906.17593084,166.3121679600008,53072.17696464 2025-05-10,13:04:06.000,130,11125153,113365,0,1746882245,13906.15572191,166.2134801400025,53072.197926 2025-05-10,13:04:07.000,130,11125104,113445,0,1746882246,13906.06814987999,166.19233275000443,53072.14901616 2025-05-10,13:04:08.000,130,11125131,113285,0,1746882247,13906.02773201999,166.14298884000164,53072.16299040001 2025-05-10,13:04:09.000,130,11125180,113485,0,1746882248,13906.04794094999,166.10774319000484,53072.18395176001 2025-05-10,13:04:10.000,130,11125193,113205,0,1746882249,13906.000786779994,166.07954667000013,53072.21190024001 2025-05-10,13:04:11.000,130,11125108,113165,0,1746882250,13905.960368919994,166.00905536999926,53072.17696464 2025-05-10,13:04:12.000,130,11125190,113245,0,1746882251,13905.893005819999,165.98790798000118,53072.13504192001 2025-05-10,13:04:13.000,130,11125192,113445,0,1746882252,13905.852587959998,165.92446580999967,53072.10010632 2025-05-10,13:04:14.000,130,11125092,113325,0,1746882253,13905.852587959998,165.87512190000416,53072.023248000005 2025-05-10,13:04:15.000,130,11125175,113645,0,1746882254,13905.852587959998,165.77643407999858,53072.03722224 2025-05-10,13:04:16.000,130,11125093,113485,0,1746882255,13905.785224859988,165.76938494999922,53072.05119648 2025-05-10,13:04:17.000,130,11125124,113245,0,1746882256,13905.791961169998,165.71299191000435,53072.00228664 2025-05-10,13:04:18.000,130,11125099,113245,0,1746882257,13905.845851649989,165.691844519999,53072.03023512 2025-05-10,13:04:19.000,130,11125142,113405,0,1746882258,13905.839115339993,165.66364800000156,53072.00228664 2025-05-10,13:04:20.000,130,11125093,113445,0,1746882259,13905.866060579989,165.6565988700022,53071.96735104001 2025-05-10,13:04:21.000,130,11125150,113365,0,1746882260,13905.919951059994,165.5931567000007,53071.974338160006 2025-05-10,13:04:22.000,130,11125106,113285,0,1746882261,13905.940159989994,165.55086192000454,53071.98132528 2025-05-10,13:04:23.000,130,11125160,113245,0,1746882262,13905.973841539999,165.52266539999982,53072.00927376 2025-05-10,13:04:24.000,130,11125202,113405,0,1746882263,13906.014259399999,165.4944688800024,53072.07914496 2025-05-10,13:04:25.000,130,11125130,113605,0,1746882264,13906.014259399999,165.4733214900043,53072.01626088001 2025-05-10,13:04:26.000,130,11125154,113365,0,1746882265,13906.05467726,165.43102671000088,53072.06517072001 2025-05-10,13:04:27.000,130,11125120,113605,0,1746882266,13906.05467726,165.35348628000065,53072.04420936001 2025-05-10,13:04:28.000,130,11125160,113445,0,1746882267,13906.08835880999,165.33938802000193,53072.08613208001 2025-05-10,13:04:29.000,130,11125116,113405,0,1746882268,13906.07488619,165.27594585000043,53072.04420936001 2025-05-10,13:04:30.000,130,11125146,113205,0,1746882269,13906.081622499994,165.247749330003,53072.04420936001 2025-05-10,13:04:31.000,130,11125130,113165,0,1746882270,13906.020995709994,165.21955280999828,53072.06517072001 2025-05-10,13:04:32.000,130,11125113,113245,0,1746882271,13906.061413569994,165.18430716000148,53072.10709344 2025-05-10,13:04:33.000,130,11125158,113045,0,1746882272,13906.014259399999,165.19135629000084,53072.142029040006 2025-05-10,13:04:34.000,130,11125160,113205,0,1746882273,13905.953632609999,165.09266847000254,53072.142029040006 2025-05-10,13:04:35.000,130,11125090,113405,0,1746882274,13905.994050469999,165.09266847000254,53072.197926 2025-05-10,13:04:36.000,130,11125149,113405,0,1746882275,13905.946896299989,165.05742281999846,53072.11408056001 2025-05-10,13:04:37.000,130,11125086,113325,0,1746882276,13905.906478439989,165.02922630000103,53072.10010632 2025-05-10,13:04:38.000,130,11125149,112925,0,1746882277,13905.852587959998,164.99398065000423,53072.1280548 2025-05-10,13:04:39.000,130,11125174,113445,0,1746882278,13905.839115339993,164.99398065000423,53072.15600328 2025-05-10,13:04:40.000,130,11125131,113485,0,1746882279,13905.812170099998,164.96578412999952,53072.16299040001 2025-05-10,13:04:41.000,130,11125207,113285,0,1746882280,13905.785224859988,164.93758761000208,53072.16299040001 2025-05-10,13:04:42.000,130,11125097,113165,0,1746882281,13905.751543309998,164.92348935000336,53072.14901616 2025-05-10,13:04:43.000,130,11125078,113365,0,1746882282,13905.771752239998,164.902341959998,53072.21190024001 2025-05-10,13:04:44.000,130,11125136,113325,0,1746882283,13905.717861759993,164.83889979000378,53072.13504192001 2025-05-10,13:04:45.000,130,11125123,113325,0,1746882284,13905.765015929988,164.83889979000378,53072.17696464 2025-05-10,13:04:46.000,130,11125164,113205,0,1746882285,13905.684180210003,164.83889979000378,53072.190938880005 2025-05-10,13:04:47.000,130,11125172,113325,0,1746882286,13905.650498659998,164.81070326999907,53072.20491312 2025-05-10,13:04:48.000,130,11125102,113085,0,1746882287,13905.623553420002,164.79660501000035,53072.22587448 2025-05-10,13:04:49.000,130,11125131,113205,0,1746882288,13905.576399249992,164.7049663200014,53072.17696464 2025-05-10,13:04:50.000,130,11125123,113605,0,1746882289,13905.549454009997,164.63447502000054,53072.14901616 2025-05-10,13:04:51.000,130,11125179,113285,0,1746882290,13905.502299840002,164.5780819799984,53072.15600328 2025-05-10,13:04:52.000,130,11125135,113325,0,1746882291,13905.455145669992,164.59922937000374,53072.16299040001 2025-05-10,13:04:53.000,130,11125140,113405,0,1746882292,13905.428200429997,164.48644328999944,53072.13504192001 2025-05-10,13:04:54.000,130,11125182,113325,0,1746882293,13905.394518879992,164.41595198999858,53072.197926 2025-05-10,13:04:55.000,130,11125234,113445,0,1746882294,13905.347364709996,164.3595589500037,53072.15600328 2025-05-10,13:04:56.000,130,11125150,113085,0,1746882295,13905.226111129996,164.26792026000476,53072.1280548 2025-05-10,13:04:57.000,130,11125137,113245,0,1746882296,13905.23958375,164.19037983000453,53072.10010632 2025-05-10,13:04:58.000,130,11125125,113245,0,1746882297,13905.15201171999,164.0987411399983,53072.13504192001 2025-05-10,13:04:59.000,130,11125158,113125,0,1746882298,13905.125066479995,163.99300419000065,53072.072157840004 2025-05-10,13:05:00.000,130,11125178,113325,0,1746882299,13905.024021829995,163.8520215899989,53072.13504192001 2025-05-10,13:05:01.000,130,11125173,113605,0,1746882300,13905.01054920999,163.74628464000125,53072.06517072001 2025-05-10,13:05:02.000,130,11125129,113365,0,1746882301,13904.91624087,163.6546459500023,53072.0581836 2025-05-10,13:05:03.000,130,11125189,113285,0,1746882302,13904.83540515,163.54890900000464,53072.04420936001 2025-05-10,13:05:04.000,130,11125148,113205,0,1746882303,13904.693942639999,163.45022117999906,53071.9883124 2025-05-10,13:05:05.000,130,11125184,113365,0,1746882304,13904.572689059998,163.32333684000332,53071.8835056 2025-05-10,13:05:06.000,130,11125130,113365,0,1746882305,13904.525534889988,163.1964525000003,53071.82760864001 2025-05-10,13:05:07.000,130,11125100,113685,0,1746882306,13904.350390829997,163.12596119999944,53071.79966016001 2025-05-10,13:05:08.000,130,11125086,113205,0,1746882307,13904.256082489992,163.01317512000242,53071.72280184 2025-05-10,13:05:09.000,130,11125114,113445,0,1746882308,13904.168510459996,162.95678208000027,53071.69485336 2025-05-10,13:05:10.000,130,11125137,113525,0,1746882309,13904.02031164,162.87219252000068,53071.64594352 2025-05-10,13:05:11.000,130,11125049,113245,0,1746882310,13903.926003299996,162.8017012199998,53071.55511096 2025-05-10,13:05:12.000,130,11125077,113445,0,1746882311,13903.784540789995,162.6889151400028,53071.52716248 2025-05-10,13:05:13.000,130,11125154,113445,0,1746882312,13903.69023244999,162.56203079999977,53071.47825264 2025-05-10,13:05:14.000,130,11125090,113285,0,1746882313,13903.555506249999,162.47039211000083,53071.3594716 2025-05-10,13:05:15.000,130,11125069,113525,0,1746882314,13903.414043739998,162.3576060300038,53071.31056176 2025-05-10,13:05:16.000,130,11125044,113445,0,1746882315,13903.339944329993,162.22367256000143,53071.24767768001 2025-05-10,13:05:17.000,130,11125051,113285,0,1746882316,13903.245635990002,162.13908300000185,53071.24069056 2025-05-10,13:05:18.000,130,11125069,113445,0,1746882317,13903.117646099992,162.11793561000377,53071.17081936 2025-05-10,13:05:19.000,130,11125098,113445,0,1746882318,13903.097437169992,161.99105127000075,53071.16383224 2025-05-10,13:05:20.000,130,11125052,113405,0,1746882319,13903.023337760002,161.9346582299986,53071.05902544001 2025-05-10,13:05:21.000,130,11125020,113325,0,1746882320,13902.949238349996,161.8853143200031,53071.03107696 2025-05-10,13:05:22.000,130,11125041,113645,0,1746882321,13902.84145739,161.82892128000094,53070.95421864 2025-05-10,13:05:23.000,130,11125089,113165,0,1746882322,13902.80103953,161.82892128000094,53070.87736032 2025-05-10,13:05:24.000,130,11125047,113405,0,1746882323,13902.67304963999,161.7866265000048,53070.79351488001 2025-05-10,13:05:25.000,130,11125028,113285,0,1746882324,13902.59895023,161.737282590002,53070.78652776 2025-05-10,13:05:26.000,130,11125014,113445,0,1746882325,13902.57200498999,161.71613520000392,53070.751592160006 2025-05-10,13:05:27.000,130,11125101,113525,0,1746882326,13902.504641889995,161.737282590002,53070.77255352001 2025-05-10,13:05:28.000,130,11124980,113165,0,1746882327,13902.43727879,161.75138085000071,53070.730630800004 2025-05-10,13:05:29.000,130,11125015,113205,0,1746882328,13902.336234139999,161.76547910999943,53070.6607596 2025-05-10,13:05:30.000,130,11125086,113485,0,1746882329,13902.295816279999,161.82187215000158,53070.632811120005 2025-05-10,13:05:31.000,130,11125061,113285,0,1746882330,13902.228453179989,161.84301953999966,53070.64678536 2025-05-10,13:05:32.000,130,11125079,113005,0,1746882331,13902.188035319989,161.92055996999989,53070.60486264001 2025-05-10,13:05:33.000,130,11125033,113325,0,1746882332,13902.154353769998,161.9346582299986,53070.632811120005 2025-05-10,13:05:34.000,130,11125027,113525,0,1746882333,13902.053309119998,161.94170735999796,53070.5210172 2025-05-10,13:05:35.000,130,11125088,113245,0,1746882334,13902.012891259998,161.95580562000396,53070.50704296001 2025-05-10,13:05:36.000,130,11125054,113445,0,1746882335,13901.891637679997,161.94170735999796,53070.43717176001 2025-05-10,13:05:37.000,130,11125033,113365,0,1746882336,13901.911846609997,161.96285475000332,53070.444158880004 2025-05-10,13:05:38.000,130,11125007,113525,0,1746882337,13901.891637679997,161.9840021400014,53070.42319752 2025-05-10,13:05:39.000,130,11125050,113525,0,1746882338,13901.837747199992,161.96990388000268,53070.40922328001 2025-05-10,13:05:40.000,130,11125061,113365,0,1746882339,13901.756911479992,161.97695301000203,53070.346339200005 2025-05-10,13:05:41.000,130,11125021,113325,0,1746882340,13901.736702549992,161.95580562000396,53070.416210400006 2025-05-10,13:05:42.000,130,11125029,113365,0,1746882341,13901.676075759991,161.91351084000053,53070.32537784 2025-05-10,13:05:43.000,130,11125054,113605,0,1746882342,13901.655866829991,161.89236345000245,53070.23454528 2025-05-10,13:05:44.000,130,11125072,113445,0,1746882343,13901.669339449996,161.8853143200031,53070.25550664 2025-05-10,13:05:45.000,130,11125076,113485,0,1746882344,13901.615448969991,161.8359704100003,53070.18563544 2025-05-10,13:05:46.000,130,11125027,113485,0,1746882345,13901.527876939996,161.73023346000264,53070.18563544 2025-05-10,13:05:47.000,130,11125082,113605,0,1746882346,13901.46051384,161.69498780999857,53070.19262256 2025-05-10,13:05:48.000,130,11125092,113365,0,1746882347,13901.42009598,161.6244965099977,53070.14371272 2025-05-10,13:05:49.000,130,11125114,113205,0,1746882348,13901.35273287999,161.58220173000154,53070.09480288 2025-05-10,13:05:50.000,130,11125057,113325,0,1746882349,13901.305578709995,161.5258086899994,53070.01794456 2025-05-10,13:05:51.000,130,11125085,113525,0,1746882350,13901.27863347,161.50466130000132,53069.95506048001 2025-05-10,13:05:52.000,130,11125051,113245,0,1746882351,13901.244951919994,161.4905630400026,53069.927112 2025-05-10,13:05:53.000,130,11125058,113525,0,1746882352,13901.23821561,161.4271208700011,53069.98999608 2025-05-10,13:05:54.000,130,11125040,113245,0,1746882353,13901.19779775,161.44826825999917,53069.93409912001 2025-05-10,13:05:55.000,130,11125106,113445,0,1746882354,13901.157379889999,161.4623665199979,53069.90615064001 2025-05-10,13:05:56.000,130,11125094,113445,0,1746882355,13901.15064357999,161.41302261000237,53069.92012488 2025-05-10,13:05:57.000,130,11125021,113445,0,1746882356,13901.15064357999,161.41302261000237,53069.88518928001 2025-05-10,13:05:58.000,130,11125110,113285,0,1746882357,13901.069807859989,161.43417000000045,53069.892176400004 2025-05-10,13:05:59.000,130,11125150,113325,0,1746882358,13901.076544169999,161.39892435000365,53069.87820216 2025-05-10,13:06:00.000,130,11125101,113405,0,1746882359,13901.009181069989,161.41302261000237,53069.83627944001 2025-05-10,13:06:01.000,130,11125089,113285,0,1746882360,13900.988972139989,161.42007174000173,53069.83627944001 2025-05-10,13:06:02.000,130,11125109,113125,0,1746882361,13900.901400109993,161.37072782999894,53069.8223052 2025-05-10,13:06:03.000,130,11125050,113085,0,1746882362,13900.854245939998,161.405973480003,53069.81531808001 2025-05-10,13:06:04.000,130,11125042,113605,0,1746882363,13900.820564389993,161.38482608999766,53069.843266560005 2025-05-10,13:06:05.000,130,11125082,113085,0,1746882364,13900.793619149998,161.3777769599983,53069.86422792001 2025-05-10,13:06:06.000,130,11125111,113285,0,1746882365,13900.706047120002,161.33548218000215,53069.73845976001 2025-05-10,13:06:07.000,130,11125132,113405,0,1746882366,13900.652156639997,161.28613826999936,53069.77339536 2025-05-10,13:06:08.000,130,11125102,113485,0,1746882367,13900.611738779997,161.3072856600047,53069.69653704001 2025-05-10,13:06:09.000,130,11125137,113445,0,1746882368,13900.564584610001,161.27204001000064,53069.73845976001 2025-05-10,13:06:10.000,130,11125127,113325,0,1746882369,13900.564584610001,161.22269609999785,53069.70352416 2025-05-10,13:06:11.000,130,11125061,113125,0,1746882370,13900.544375680001,161.17335219000233,53069.66858856001 2025-05-10,13:06:12.000,130,11125063,113285,0,1746882371,13900.490485199996,161.15220480000426,53069.69653704001 2025-05-10,13:06:13.000,130,11125145,113445,0,1746882372,13900.456803649991,161.10991002000083,53069.64064008 2025-05-10,13:06:14.000,130,11125118,113405,0,1746882373,13900.40291317,161.10286089000147,53069.66160144 2025-05-10,13:06:15.000,130,11125094,113445,0,1746882374,13900.38270424,161.13810653999826,53069.626665840005 2025-05-10,13:06:16.000,130,11125088,113405,0,1746882375,13900.32207745,161.16630306000297,53069.66858856001 2025-05-10,13:06:17.000,130,11125116,113485,0,1746882376,13900.268186969995,161.15925393000362,53069.64762720001 2025-05-10,13:06:18.000,130,11125060,113605,0,1746882377,13900.268186969995,161.25089262000256,53069.66160144 2025-05-10,13:06:19.000,130,11125080,113285,0,1746882378,13900.227769109995,161.32138392000343,53069.66858856001 2025-05-10,13:06:20.000,130,11125124,113565,0,1746882379,13900.19408755999,161.42007174000173,53069.75942112 2025-05-10,13:06:21.000,130,11125102,113605,0,1746882380,13900.19408755999,161.51171043000068,53069.73147264 2025-05-10,13:06:22.000,130,11125078,113445,0,1746882381,13900.19408755999,161.59629999000026,53069.78038248 2025-05-10,13:06:23.000,130,11125122,113405,0,1746882382,13900.126724459995,161.6244965099977,53069.80134384 2025-05-10,13:06:24.000,130,11125092,113405,0,1746882383,13900.05262504999,161.70203693999792,53069.73845976001 2025-05-10,13:06:25.000,130,11125119,113445,0,1746882384,13899.985261949994,161.737282590002,53069.745446880006 2025-05-10,13:06:26.000,130,11125082,113605,0,1746882385,13899.850535749989,161.7725282399988,53069.66160144 2025-05-10,13:06:27.000,130,11125093,113445,0,1746882386,13899.776436339998,161.79367563000415,53069.626665840005 2025-05-10,13:06:28.000,130,11125147,113165,0,1746882387,13899.688864309988,161.8359704100003,53069.59871736001 2025-05-10,13:06:29.000,130,11125085,113245,0,1746882388,13899.634973829998,161.89236345000245,53069.46596208 2025-05-10,13:06:30.000,130,11125129,113405,0,1746882389,13899.540665489993,161.92760909999924,53069.51487192 2025-05-10,13:06:31.000,130,11125103,113445,0,1746882390,13899.486775010002,161.95580562000396,53069.48692344 2025-05-10,13:06:32.000,130,11125076,113525,0,1746882391,13899.378994049992,162.0474443100029,53069.51487192 2025-05-10,13:06:33.000,130,11125098,113365,0,1746882392,13899.378994049992,162.06859170000098,53069.48692344 2025-05-10,13:06:34.000,130,11125120,113605,0,1746882393,13899.284685710001,162.0826899599997,53069.48692344 2025-05-10,13:06:35.000,130,11125114,113445,0,1746882394,13899.210586299996,162.1320338700025,53069.4729492 2025-05-10,13:06:36.000,130,11125071,113445,0,1746882395,13899.109541649996,162.0826899599997,53069.40307800001 2025-05-10,13:06:37.000,130,11125106,113445,0,1746882396,13899.03544223999,162.1108864800044,53069.38211664001 2025-05-10,13:06:38.000,130,11125076,113485,0,1746882397,13898.927661279995,162.08973908999906,53069.39609088 2025-05-10,13:06:39.000,130,11125101,113445,0,1746882398,13898.93439758999,162.16023038999992,53069.32621968 2025-05-10,13:06:40.000,130,11125139,113605,0,1746882399,13898.90071604,162.10383734999778,53069.37512952 2025-05-10,13:06:41.000,130,11125121,113285,0,1746882400,13898.826616629995,162.1320338700025,53069.38211664001 2025-05-10,13:06:42.000,130,11125090,113285,0,1746882401,13898.705363049994,162.1461321300012,53069.31224544001 2025-05-10,13:06:43.000,130,11125051,113405,0,1746882402,13898.77272614999,162.16727951999928,53069.27032272 2025-05-10,13:06:44.000,130,11125130,113445,0,1746882403,13898.71209935999,162.1320338700025,53069.36115528001 2025-05-10,13:06:45.000,130,11125115,113405,0,1746882404,13898.671681499989,162.11793561000377,53069.2982712 2025-05-10,13:06:46.000,130,11125132,113445,0,1746882405,13898.577373159998,162.09678821999842,53069.27730984 2025-05-10,13:06:47.000,130,11125075,113605,0,1746882406,13898.577373159998,162.10383734999778,53069.2982712 2025-05-10,13:06:48.000,130,11125151,113605,0,1746882407,13898.604318399994,162.05449344000226,53069.28429696001 2025-05-10,13:06:49.000,130,11125086,113445,0,1746882408,13898.577373159998,162.02629692000482,53069.25634848 2025-05-10,13:06:50.000,130,11125087,113325,0,1746882409,13898.563900539993,162.03334605000418,53069.221412880004 2025-05-10,13:06:51.000,130,11125138,113405,0,1746882410,13898.590845779989,162.00514952999947,53069.2284 2025-05-10,13:06:52.000,130,11125068,113685,0,1746882411,13898.563900539993,162.01219865999883,53069.24936136 2025-05-10,13:06:53.000,130,11125118,113605,0,1746882412,13898.516746369998,162.01219865999883,53069.26333560001 2025-05-10,13:06:54.000,130,11125062,113405,0,1746882413,13898.570636849989,162.00514952999947,53069.20743864 2025-05-10,13:06:55.000,130,11125091,113405,0,1746882414,13898.570636849989,162.00514952999947,53069.2284 2025-05-10,13:06:56.000,130,11125097,113525,0,1746882415,13898.536955299998,161.9981004000001,53069.20743864 2025-05-10,13:06:57.000,130,11125115,113405,0,1746882416,13898.496537439998,161.97695301000203,53069.13756744 2025-05-10,13:06:58.000,130,11125135,113485,0,1746882417,13898.570636849989,161.96285475000332,53069.1585288 2025-05-10,13:06:59.000,130,11125099,113405,0,1746882418,13898.523482679993,161.9981004000001,53069.16551592001 2025-05-10,13:07:00.000,130,11125174,113485,0,1746882419,13898.584109469994,162.0192477899982,53069.13058032 2025-05-10,13:07:01.000,130,11125177,113485,0,1746882420,13898.617791019999,162.04039518000354,53069.11660608001 2025-05-10,13:07:02.000,130,11125103,113245,0,1746882421,13898.678417809999,162.12498474000313,53069.10263184 2025-05-10,13:07:03.000,130,11125149,113485,0,1746882422,13898.75251721999,162.16727951999928,53069.11660608001 2025-05-10,13:07:04.000,130,11125109,113365,0,1746882423,13898.867034489995,162.26596734000486,53069.14455456001 2025-05-10,13:07:05.000,130,11125114,113245,0,1746882424,13898.92092497,162.31531125000038,53069.20045152 2025-05-10,13:07:06.000,130,11125170,113245,0,1746882425,13899.08259641,162.41399906999868,53069.21442576001 2025-05-10,13:07:07.000,130,11125182,113445,0,1746882426,13899.089332719996,162.4562938500021,53069.186477279996 2025-05-10,13:07:08.000,130,11125136,113565,0,1746882427,13899.176904749991,162.51973602000362,53069.186477279996 2025-05-10,13:07:09.000,130,11125202,113325,0,1746882428,13899.257740469991,162.6677677500047,53069.16551592001 2025-05-10,13:07:10.000,130,11125181,113445,0,1746882429,13899.318367259992,162.7382590499983,53069.16551592001 2025-05-10,13:07:11.000,130,11125125,113405,0,1746882430,13899.378994049992,162.82989774000453,53069.20045152 2025-05-10,13:07:12.000,130,11125191,113245,0,1746882431,13899.419411909992,162.87219252000068,53069.17949016 2025-05-10,13:07:13.000,130,11125156,113405,0,1746882432,13899.480038699992,162.90743817000475,53069.19346440001 2025-05-10,13:07:14.000,130,11125176,113285,0,1746882433,13899.486775010002,162.9356346900022,53069.10961896 2025-05-10,13:07:15.000,130,11125210,113565,0,1746882434,13899.527192870002,162.9497329500009,53069.15154168 2025-05-10,13:07:16.000,130,11125180,113445,0,1746882435,13899.547401800002,162.9144873000041,53069.13756744 2025-05-10,13:07:17.000,130,11125166,113365,0,1746882436,13899.459829769992,162.83694687000389,53069.03974776 2025-05-10,13:07:18.000,130,11125142,113125,0,1746882437,13899.527192870002,162.7876029600011,53069.053722000004 2025-05-10,13:07:19.000,130,11125147,113645,0,1746882438,13899.466566080002,162.7876029600011,53069.01179928 2025-05-10,13:07:20.000,130,11125151,113365,0,1746882439,13899.426148220002,162.7523573100043,53069.03974776 2025-05-10,13:07:21.000,130,11125113,113285,0,1746882440,13899.419411909992,162.75940644000366,53069.06070912 2025-05-10,13:07:22.000,130,11125129,113365,0,1746882441,13899.392466669997,162.74530817999766,53069.018786399996 2025-05-10,13:07:23.000,130,11125116,113405,0,1746882442,13899.439620839992,162.77350470000238,53069.09564472001 2025-05-10,13:07:24.000,130,11125081,113445,0,1746882443,13899.446357150002,162.80875034999917,53069.11660608001 2025-05-10,13:07:25.000,130,11125167,113325,0,1746882444,13899.385730360002,162.7876029600011,53069.06070912 2025-05-10,13:07:26.000,130,11125119,113365,0,1746882445,13899.378994049992,162.81579947999853,53069.03276064 2025-05-10,13:07:27.000,130,11125138,113325,0,1746882446,13899.318367259992,162.82989774000453,53069.004812160005 2025-05-10,13:07:28.000,130,11125102,113805,0,1746882447,13899.251004159996,162.82989774000453,53069.03276064 2025-05-10,13:07:29.000,130,11125078,113405,0,1746882448,13899.190377369996,162.80875034999917,53068.94192808 2025-05-10,13:07:30.000,130,11125157,113405,0,1746882449,13899.109541649996,162.81579947999853,53068.886031120004 2025-05-10,13:07:31.000,130,11125062,113485,0,1746882450,13899.028705929995,162.80875034999917,53068.82314704 2025-05-10,13:07:32.000,130,11125103,113485,0,1746882451,13898.90071604,162.7876029600011,53068.78122432001 2025-05-10,13:07:33.000,130,11125123,113525,0,1746882452,13898.79293507999,162.7876029600011,53068.73231448001 2025-05-10,13:07:34.000,130,11125138,113605,0,1746882453,13898.617791019999,162.76645557000302,53068.67641752 2025-05-10,13:07:35.000,130,11125038,113365,0,1746882454,13898.449383269988,162.71711166000023,53068.6344948 2025-05-10,13:07:36.000,130,11125042,113485,0,1746882455,13898.260766589992,162.68186601000343,53068.620520560005 2025-05-10,13:07:37.000,130,11125090,113405,0,1746882456,13898.099095149992,162.63252210000064,53068.57859784 2025-05-10,13:07:38.000,130,11125059,113325,0,1746882457,13897.890269539996,162.62547297000128,53068.452829680005 2025-05-10,13:07:39.000,130,11125061,113605,0,1746882458,13897.688180239995,162.5761290599985,53068.4598168 2025-05-10,13:07:40.000,130,11125017,113605,0,1746882459,13897.57366296999,162.51268689000426,53068.41789408 2025-05-10,13:07:41.000,130,11125085,113205,0,1746882460,13897.398518909999,162.46334298000147,53068.35501000001 2025-05-10,13:07:42.000,130,11125081,113325,0,1746882461,13897.223374849993,162.4774412400002,53068.3899456 2025-05-10,13:07:43.000,130,11125082,113405,0,1746882462,13897.115593889997,162.44924472000275,53068.36199712 2025-05-10,13:07:44.000,130,11125071,113325,0,1746882463,13897.014549239997,162.42809733000468,53068.32706152001 2025-05-10,13:07:45.000,130,11125003,113565,0,1746882464,13896.913504589997,162.40694993999932,53068.27815168001 2025-05-10,13:07:46.000,130,11125050,113485,0,1746882465,13896.825932560001,162.35055690000445,53068.236228960006 2025-05-10,13:07:47.000,130,11125000,113405,0,1746882466,13896.805723630001,162.37170429000253,53068.2502032 2025-05-10,13:07:48.000,130,11125038,113245,0,1746882467,13896.738360529991,162.31531125000038,53068.166357760005 2025-05-10,13:07:49.000,130,11125069,113485,0,1746882468,13896.74509684,162.18842691000464,53068.117447920005 2025-05-10,13:07:50.000,130,11125030,113525,0,1746882469,13896.691206359996,162.0826899599997,53068.117447920005 2025-05-10,13:07:51.000,130,11125044,113365,0,1746882470,13896.61710694999,161.9840021400014,53068.012641119996 2025-05-10,13:07:52.000,130,11124988,113285,0,1746882471,13896.549743849995,161.9487564900046,53067.97770552 2025-05-10,13:07:53.000,130,11125012,113725,0,1746882472,13896.50258968,161.9487564900046,53067.949757040005 2025-05-10,13:07:54.000,130,11125043,113485,0,1746882473,13896.529534919995,161.9981004000001,53067.90783432 2025-05-10,13:07:55.000,130,11124994,113765,0,1746882474,13896.47564443999,162.04039518000354,53067.89386008001 2025-05-10,13:07:56.000,130,11124975,113325,0,1746882475,13896.43522657999,162.06154257000162,53067.85193736001 2025-05-10,13:07:57.000,130,11125039,113525,0,1746882476,13896.37459978999,162.11793561000377,53067.88687296 2025-05-10,13:07:58.000,130,11125001,113365,0,1746882477,13896.33418192999,162.17432864999864,53067.81700176 2025-05-10,13:07:59.000,130,11125066,113245,0,1746882478,13896.37459978999,162.28006560000358,53067.782066160005 2025-05-10,13:08:00.000,130,11125028,113405,0,1746882479,13896.37459978999,162.3435077699978,53067.81700176 2025-05-10,13:08:01.000,130,11124993,113405,0,1746882480,13896.43522657999,162.46334298000147,53067.7960404 2025-05-10,13:08:02.000,130,11125077,113445,0,1746882481,13896.468908129995,162.51973602000362,53067.80302752001 2025-05-10,13:08:03.000,130,11125037,113525,0,1746882482,13896.448699199995,162.52678515000298,53067.74713056 2025-05-10,13:08:04.000,130,11125036,113765,0,1746882483,13896.42175396,162.49858862999827,53067.6213624 2025-05-10,13:08:05.000,130,11125022,113405,0,1746882484,13896.40154503,162.4774412400002,53067.663285120005 2025-05-10,13:08:06.000,130,11124990,113205,0,1746882485,13896.327445619994,162.4774412400002,53067.6213624 2025-05-10,13:08:07.000,130,11125038,113325,0,1746882486,13896.287027759994,162.47039211000083,53067.52354272 2025-05-10,13:08:08.000,130,11125010,113325,0,1746882487,13896.212928349989,162.4774412400002,53067.48162 2025-05-10,13:08:09.000,130,11125023,113405,0,1746882488,13896.159037869998,162.48449036999955,53067.47463288 2025-05-10,13:08:10.000,130,11125002,113285,0,1746882489,13896.091674769988,162.49858862999827,53067.446684400005 2025-05-10,13:08:11.000,130,11125034,113365,0,1746882490,13895.997366429998,162.47039211000083,53067.33489048 2025-05-10,13:08:12.000,130,11125035,113445,0,1746882491,13895.983893809993,162.41399906999868,53067.29296776 2025-05-10,13:08:13.000,130,11124996,113405,0,1746882492,13895.930003330002,162.3576060300038,53067.28598064 2025-05-10,13:08:14.000,130,11125070,113605,0,1746882493,13895.855903919997,162.30826212000102,53067.21610944 2025-05-10,13:08:15.000,130,11124993,113605,0,1746882494,13895.808749750002,162.22367256000143,53067.22309656001 2025-05-10,13:08:16.000,130,11125041,113405,0,1746882495,13895.795277129997,162.16023038999992,53067.230083680006 2025-05-10,13:08:17.000,130,11125038,113325,0,1746882496,13895.761595579992,162.16727951999928,53067.26501928 2025-05-10,13:08:18.000,130,11124993,113645,0,1746882497,13895.707705100001,162.12498474000313,53067.278993520005 2025-05-10,13:08:19.000,130,11125038,113485,0,1746882498,13895.687496170001,162.1108864800044,53067.29995488001 2025-05-10,13:08:20.000,130,11125005,113165,0,1746882499,13895.593187829996,162.09678821999842,53067.31392912 2025-05-10,13:08:21.000,130,11125028,113525,0,1746882500,13895.48540687,162.16023038999992,53067.341877599996 2025-05-10,13:08:22.000,130,11125051,113565,0,1746882501,13895.41804376999,162.195476040004,53067.341877599996 2025-05-10,13:08:23.000,130,11125020,113565,0,1746882502,13895.34394436,162.21662343000207,53067.397774560006 2025-05-10,13:08:24.000,130,11125066,113485,0,1746882503,13895.28331757,162.20252517000336,53067.39078744001 2025-05-10,13:08:25.000,130,11125043,113365,0,1746882504,13895.13511874999,162.195476040004,53067.46065864 2025-05-10,13:08:26.000,130,11125122,113445,0,1746882505,13894.980183619999,162.25891820999823,53067.46764576001 2025-05-10,13:08:27.000,130,11125045,113685,0,1746882506,13894.872402659988,162.32236037999974,53067.43969728001 2025-05-10,13:08:28.000,130,11125063,113365,0,1746882507,13894.717467529998,162.31531125000038,53067.47463288 2025-05-10,13:08:29.000,130,11125138,113405,0,1746882508,13894.589477640002,162.35055690000445,53067.4117488 2025-05-10,13:08:30.000,130,11125024,113405,0,1746882509,13894.461487749992,162.36465516000317,53067.397774560006 2025-05-10,13:08:31.000,130,11125112,113245,0,1746882510,13894.421069889991,162.30121299000166,53067.32091624001 2025-05-10,13:08:32.000,130,11125048,113285,0,1746882511,13894.299816309991,162.195476040004,53067.24405792 2025-05-10,13:08:33.000,130,11125021,113565,0,1746882512,13894.212244279996,162.03334605000418,53067.18117384001 2025-05-10,13:08:34.000,130,11125068,113405,0,1746882513,13894.151617489995,161.8853143200031,53067.111302640005 2025-05-10,13:08:35.000,130,11125014,113165,0,1746882514,13894.00341867,161.737282590002,53067.0274572 2025-05-10,13:08:36.000,130,11125049,113605,0,1746882515,13893.94279188,161.58220173000154,53066.91566328001 2025-05-10,13:08:37.000,130,11125015,113445,0,1746882516,13893.861956159999,161.4271208700011,53066.80386936 2025-05-10,13:08:38.000,130,11125070,113605,0,1746882517,13893.861956159999,161.32138392000343,53066.75495952 2025-05-10,13:08:39.000,130,11125015,113405,0,1746882518,13893.87542877999,161.18745045000105,53066.727011040006 2025-05-10,13:08:40.000,130,11125001,113525,0,1746882519,13893.909110329994,161.11695915000018,53066.74098528 2025-05-10,13:08:41.000,130,11125074,113565,0,1746882520,13893.98320974,161.10991002000083,53066.65015272001 2025-05-10,13:08:42.000,130,11125036,113525,0,1746882521,13894.04383653,161.1310574099989,53066.62220424 2025-05-10,13:08:43.000,130,11125052,113565,0,1746882522,13894.15835379999,161.11695915000018,53066.59425576 2025-05-10,13:08:44.000,130,11124990,113565,0,1746882523,13894.24592583,161.15220480000426,53066.59425576 2025-05-10,13:08:45.000,130,11124962,113605,0,1746882524,13894.32676155,161.2156469699985,53066.58028152001 2025-05-10,13:08:46.000,130,11125002,113685,0,1746882525,13894.448015130001,161.31433479000407,53066.59425576 2025-05-10,13:08:47.000,130,11125051,113485,0,1746882526,13894.589477640002,161.4623665199979,53066.56630728 2025-05-10,13:08:48.000,130,11125062,113245,0,1746882527,13894.670313360002,161.66679129000113,53066.538358800004 2025-05-10,13:08:49.000,130,11125027,113485,0,1746882528,13894.757885389998,161.91351084000053,53066.559320160006 2025-05-10,13:08:50.000,130,11125089,113525,0,1746882529,13894.926293139994,162.07564083000034,53066.54534592 2025-05-10,13:08:51.000,130,11125033,113725,0,1746882530,13895.047546719994,162.30121299000166,53066.51739744 2025-05-10,13:08:52.000,130,11125047,113325,0,1746882531,13895.16206399,162.4915394999989,53066.51041032001 2025-05-10,13:08:53.000,130,11125025,113565,0,1746882532,13895.27658125999,162.69596427000215,53066.538358800004 2025-05-10,13:08:54.000,130,11125106,113685,0,1746882533,13895.471934249996,162.86514339000132,53066.53137168001 2025-05-10,13:08:55.000,130,11125038,113485,0,1746882534,13895.579715209991,163.07661729000392,53066.489448960005 2025-05-10,13:08:56.000,130,11125100,113485,0,1746882535,13895.687496170001,163.22464901999774,53066.56630728 2025-05-10,13:08:57.000,130,11125148,113325,0,1746882536,13895.849167610002,163.46431943999778,53066.62220424 2025-05-10,13:08:58.000,130,11125068,113445,0,1746882537,13895.990630120003,163.61940029999823,53066.67111408001 2025-05-10,13:08:59.000,130,11125105,113405,0,1746882538,13896.132092629989,163.67579334000038,53066.65015272001 2025-05-10,13:09:00.000,130,11125089,113365,0,1746882539,13896.212928349989,163.7744811599987,53066.7130368 2025-05-10,13:09:01.000,130,11125122,113685,0,1746882540,13896.199455729999,163.8026776800034,53066.63617848 2025-05-10,13:09:02.000,130,11125086,113605,0,1746882541,13896.145565249994,163.83087420000084,53066.727011040006 2025-05-10,13:09:03.000,130,11125122,113605,0,1746882542,13896.071465839988,163.8520215899989,53066.7130368 2025-05-10,13:09:04.000,130,11125106,113685,0,1746882543,13896.057993219998,163.87316898000427,53066.68508832 2025-05-10,13:09:05.000,130,11125119,113605,0,1746882544,13896.031047979988,163.85907071999827,53066.74098528 2025-05-10,13:09:06.000,130,11125092,113605,0,1746882545,13895.990630120003,163.79562855000404,53066.706049680004 2025-05-10,13:09:07.000,130,11125065,113405,0,1746882546,13895.950212260002,163.79562855000404,53066.69906256001 2025-05-10,13:09:08.000,130,11125142,113605,0,1746882547,13895.842431299992,163.78857942000468,53066.84579208001 2025-05-10,13:09:09.000,130,11125100,113765,0,1746882548,13895.754859269997,163.74628464000125,53066.873740560004 2025-05-10,13:09:10.000,130,11125132,113445,0,1746882549,13895.707705100001,163.68284246999974,53066.957586 2025-05-10,13:09:11.000,130,11125151,113165,0,1746882550,13895.640341999992,163.555958130004,53066.97854736 2025-05-10,13:09:12.000,130,11125099,113405,0,1746882551,13895.640341999992,163.42907379000098,53067.062392800006 2025-05-10,13:09:13.000,130,11125148,113285,0,1746882552,13895.572978899996,163.33743510000204,53067.13925112 2025-05-10,13:09:14.000,130,11125207,113325,0,1746882553,13895.52582473,163.2457964100031,53067.19514808 2025-05-10,13:09:15.000,130,11125154,113565,0,1746882554,13895.451725319996,163.07661729000392,53067.27200640001 2025-05-10,13:09:16.000,130,11125234,113645,0,1746882555,13895.32373543,162.97088033999898,53067.29995488001 2025-05-10,13:09:17.000,130,11125224,113365,0,1746882556,13895.269844949995,162.78055383000174,53067.29995488001 2025-05-10,13:09:18.000,130,11125208,113565,0,1746882557,13895.209218159995,162.67481688000407,53067.36283896 2025-05-10,13:09:19.000,130,11125177,113445,0,1746882558,13895.18227292,162.53383428000234,53067.43969728001 2025-05-10,13:09:20.000,130,11125244,113765,0,1746882559,13895.087964579994,162.44924472000275,53067.46764576001 2025-05-10,13:09:21.000,130,11125209,113685,0,1746882560,13894.966710999994,162.32236037999974,53067.39078744001 2025-05-10,13:09:22.000,130,11125191,113725,0,1746882561,13894.933029449989,162.25891820999823,53067.446684400005 2025-05-10,13:09:23.000,130,11125261,113685,0,1746882562,13894.845457419993,162.15318126000057,53067.43969728001 2025-05-10,13:09:24.000,130,11125312,113765,0,1746882563,13894.852193729988,162.1320338700025,53067.46764576001 2025-05-10,13:09:25.000,130,11125236,113565,0,1746882564,13894.811775869988,162.1461321300012,53067.47463288 2025-05-10,13:09:26.000,130,11125248,113445,0,1746882565,13894.744412769993,162.21662343000207,53067.43271016 2025-05-10,13:09:27.000,130,11125289,113245,0,1746882566,13894.710731220002,162.25891820999823,53067.39078744001 2025-05-10,13:09:28.000,130,11125255,113405,0,1746882567,13894.677049669997,162.2448199499995,53067.46764576001 2025-05-10,13:09:29.000,130,11125221,113565,0,1746882568,13894.677049669997,162.2448199499995,53067.341877599996 2025-05-10,13:09:30.000,130,11125255,113565,0,1746882569,13894.596213949997,162.28711473000294,53067.306942 2025-05-10,13:09:31.000,130,11125208,113325,0,1746882570,13894.495169299997,162.39990080999996,53067.278993520005 2025-05-10,13:09:32.000,130,11125251,113365,0,1746882571,13894.407597270001,162.46334298000147,53067.25803216 2025-05-10,13:09:33.000,130,11125307,113525,0,1746882572,13894.407597270001,162.6043255800032,53067.24405792 2025-05-10,13:09:34.000,130,11125279,113405,0,1746882573,13894.407597270001,162.7382590499983,53067.19514808 2025-05-10,13:09:35.000,130,11125290,113685,0,1746882574,13894.367179410001,162.79465209000045,53067.1671996 2025-05-10,13:09:36.000,130,11125257,113765,0,1746882575,13894.414333579996,162.94268382000155,53067.08335416001 2025-05-10,13:09:37.000,130,11125315,113685,0,1746882576,13894.360443099991,163.0484207699992,53067.07636704 2025-05-10,13:09:38.000,130,11125248,113165,0,1746882577,13894.380652029991,163.14005945999816,53067.09034128 2025-05-10,13:09:39.000,130,11125264,113765,0,1746882578,13894.474960369997,163.16825598000287,53067.04841856 2025-05-10,13:09:40.000,130,11125244,113245,0,1746882579,13894.448015130001,163.2457964100031,53066.97156024 2025-05-10,13:09:41.000,130,11125330,113445,0,1746882580,13894.461487749992,163.35858249000012,53067.04841856 2025-05-10,13:09:42.000,130,11125242,113765,0,1746882581,13894.508641920002,163.48546683000313,53067.062392800006 2025-05-10,13:09:43.000,130,11125340,113565,0,1746882582,13894.501905609992,163.62644943000487,53067.0274572 2025-05-10,13:09:44.000,130,11125319,113405,0,1746882583,13894.488432990001,163.7392355100019,53066.96457312001 2025-05-10,13:09:45.000,130,11125330,113605,0,1746882584,13894.549059780002,163.8520215899989,53066.97156024 2025-05-10,13:09:46.000,130,11125310,113245,0,1746882585,13894.481696679992,163.9859550600013,53066.88771480001 2025-05-10,13:09:47.000,130,11125346,113565,0,1746882586,13894.555796089997,164.10579026999767,53066.92963752 2025-05-10,13:09:48.000,130,11125328,113485,0,1746882587,13894.582741329992,164.25382199999876,53066.9226504 2025-05-10,13:09:49.000,130,11125348,113165,0,1746882588,13894.576005019997,164.3595589500037,53066.91566328001 2025-05-10,13:09:50.000,130,11125312,113565,0,1746882589,13894.582741329992,164.37365721000242,53066.873740560004 2025-05-10,13:09:51.000,130,11125347,113405,0,1746882590,13894.629895500002,164.42300111999793,53066.8527792 2025-05-10,13:09:52.000,130,11125293,113485,0,1746882591,13894.724203839993,164.52168894000351,53066.873740560004 2025-05-10,13:09:53.000,130,11125360,113405,0,1746882592,13894.791566939988,164.64857327999925,53066.90867616 2025-05-10,13:09:54.000,130,11125300,113485,0,1746882593,13894.865666349993,164.7049663200014,53066.8527792 2025-05-10,13:09:55.000,130,11125393,113445,0,1746882594,13894.906084209993,164.71201545000076,53066.75495952 2025-05-10,13:09:56.000,130,11125325,113565,0,1746882595,13894.986919929994,164.72611370999948,53066.8527792 2025-05-10,13:09:57.000,130,11125361,113485,0,1746882596,13895.047546719994,164.7049663200014,53066.8527792 2025-05-10,13:09:58.000,130,11125306,113685,0,1746882597,13895.18227292,164.74726110000483,53066.8527792 2025-05-10,13:09:59.000,130,11125302,113565,0,1746882598,13895.21595446999,164.78250675000163,53066.88072768 2025-05-10,13:10:00.000,130,11125298,113405,0,1746882599,13895.27658125999,164.83889979000378,53066.93662464001 2025-05-10,13:10:01.000,130,11125287,113405,0,1746882600,13895.32373543,164.79660501000035,53066.90867616 2025-05-10,13:10:02.000,130,11125327,113485,0,1746882601,13895.29679018999,164.72611370999948,53066.85976632 2025-05-10,13:10:03.000,130,11125388,113485,0,1746882602,13895.26310864,164.68381893000333,53066.775920880005 2025-05-10,13:10:04.000,130,11125353,113885,0,1746882603,13895.28331757,164.66267153999797,53066.84579208001 2025-05-10,13:10:05.000,130,11125375,113645,0,1746882604,13895.25637232999,164.72611370999948,53066.83181784 2025-05-10,13:10:06.000,130,11125298,113525,0,1746882605,13895.23616339999,164.7684084900029,53066.78989512 2025-05-10,13:10:07.000,130,11125355,113405,0,1746882606,13895.3035265,164.81070326999907,53066.79688224001 2025-05-10,13:10:08.000,130,11125281,113405,0,1746882607,13895.24289971,164.88119456999993,53066.85976632 2025-05-10,13:10:09.000,130,11125323,113525,0,1746882608,13895.20248185,164.94463674000144,53066.81784360001 2025-05-10,13:10:10.000,130,11125360,113405,0,1746882609,13895.189009229995,164.94463674000144,53066.83181784 2025-05-10,13:10:11.000,130,11125388,113645,0,1746882610,13895.17553660999,164.93053848000272,53066.92963752 2025-05-10,13:10:12.000,130,11125320,113325,0,1746882611,13895.108173509994,164.86004718000186,53066.83880496001 2025-05-10,13:10:13.000,130,11125406,113525,0,1746882612,13895.081228269999,164.81070326999907,53066.775920880005 2025-05-10,13:10:14.000,130,11125369,113525,0,1746882613,13895.000392549999,164.72611370999948,53066.824830720005 2025-05-10,13:10:15.000,130,11125328,113365,0,1746882614,13894.986919929994,164.5780819799984,53066.76893376001 2025-05-10,13:10:16.000,130,11125344,113445,0,1746882615,13894.953238379989,164.40890285999922,53066.76893376001 2025-05-10,13:10:17.000,130,11125332,113605,0,1746882616,13894.939765759998,164.19037983000453,53066.75495952 2025-05-10,13:10:18.000,130,11125331,113645,0,1746882617,13894.858930039998,164.04234810000344,53066.727011040006 2025-05-10,13:10:19.000,130,11125299,113605,0,1746882618,13894.751149080003,163.79562855000404,53066.66412696 2025-05-10,13:10:20.000,130,11125362,113565,0,1746882619,13894.677049669997,163.66169508000166,53066.49643608 2025-05-10,13:10:21.000,130,11125316,113605,0,1746882620,13894.616422879997,163.45727030999842,53066.440539120005 2025-05-10,13:10:22.000,130,11125303,113525,0,1746882621,13894.555796089997,163.3444842300014,53066.46150048001 2025-05-10,13:10:23.000,130,11125245,113565,0,1746882622,13894.515378229997,163.21055075999902,53066.370667920004 2025-05-10,13:10:24.000,130,11125292,113605,0,1746882623,13894.501905609992,163.1330103299988,53066.41957776 2025-05-10,13:10:25.000,130,11125332,113805,0,1746882624,13894.367179410001,163.02727338000113,53066.27983536 2025-05-10,13:10:26.000,130,11125238,113565,0,1746882625,13894.25939844999,162.97792946999834,53066.1890028 2025-05-10,13:10:27.000,130,11125283,113605,0,1746882626,13894.2257169,163.0343225100005,53066.24489976001 2025-05-10,13:10:28.000,130,11125243,113525,0,1746882627,13894.20550797,163.09071555000264,53066.26586112001 2025-05-10,13:10:29.000,130,11125245,113485,0,1746882628,13894.14488118,163.14005945999816,53066.30079672 2025-05-10,13:10:30.000,130,11125254,113565,0,1746882629,13894.13814486999,163.22464901999774,53066.38464216001 2025-05-10,13:10:31.000,130,11125319,113725,0,1746882630,13894.111199629995,163.33743510000204,53066.27983536 2025-05-10,13:10:32.000,130,11125306,113405,0,1746882631,13894.090990699995,163.41497553000227,53066.321758080005 2025-05-10,13:10:33.000,130,11125283,113485,0,1746882632,13894.04383653,163.4431720499997,53066.31477096001 2025-05-10,13:10:34.000,130,11125298,113405,0,1746882633,13893.96300081,163.3938281400042,53066.321758080005 2025-05-10,13:10:35.000,130,11125300,113525,0,1746882634,13893.909110329994,163.38677901000483,53066.19598992001 2025-05-10,13:10:36.000,130,11125292,113765,0,1746882635,13893.774384129989,163.28809118999925,53066.12611872001 2025-05-10,13:10:37.000,130,11125294,113645,0,1746882636,13893.605976379993,163.26694380000117,53066.07022176 2025-05-10,13:10:38.000,130,11125281,113605,0,1746882637,13893.565558519993,163.2457964100031,53066.02131192 2025-05-10,13:10:39.000,130,11125236,113605,0,1746882638,13893.552085900003,163.1823542400016,53066.035286160004 2025-05-10,13:10:40.000,130,11125268,113605,0,1746882639,13893.410623390002,163.17530511000223,53065.93047936001 2025-05-10,13:10:41.000,130,11125270,113405,0,1746882640,13893.222006709992,163.1612068500035,53065.91650512 2025-05-10,13:10:42.000,130,11125275,113485,0,1746882641,13893.073807889996,163.07661729000392,53065.86060816001 2025-05-10,13:10:43.000,130,11125292,113325,0,1746882642,13892.932345379995,163.0343225100005,53065.8745824 2025-05-10,13:10:44.000,130,11125238,113605,0,1746882643,13892.84477335,163.0343225100005,53065.82567256 2025-05-10,13:10:45.000,130,11125230,113605,0,1746882644,13892.689838219994,163.04137163999985,53065.818685440005 2025-05-10,13:10:46.000,130,11125205,113605,0,1746882645,13892.588793569994,163.01317512000242,53065.74182712001 2025-05-10,13:10:47.000,130,11125380,113565,0,1746882646,13892.494485229989,162.99202773000434,53065.79073696001 2025-05-10,13:10:48.000,130,11125268,113765,0,1746882647,13892.447331059993,162.97792946999834,53065.73484 2025-05-10,13:10:49.000,130,11125262,113645,0,1746882648,13892.433858439988,162.92153643000347,53065.68593016 2025-05-10,13:10:50.000,130,11125241,113725,0,1746882649,13892.400176889998,162.87924165000004,53065.65798168 2025-05-10,13:10:51.000,130,11125273,113725,0,1746882650,13892.386704269993,162.85809426000196,53065.67894304 2025-05-10,13:10:52.000,130,11125262,113565,0,1746882651,13892.346286409993,162.79465209000045,53065.67195592001 2025-05-10,13:10:53.000,130,11125233,113405,0,1746882652,13892.312604860002,162.77350470000238,53065.67195592001 2025-05-10,13:10:54.000,130,11125245,113605,0,1746882653,13892.292395930002,162.71006253000087,53065.699904400004 2025-05-10,13:10:55.000,130,11125274,113685,0,1746882654,13892.231769140002,162.62547297000128,53065.60907184 2025-05-10,13:10:56.000,130,11125295,113405,0,1746882655,13892.184614969992,162.5408834100017,53065.57413624001 2025-05-10,13:10:57.000,130,11125309,113405,0,1746882656,13892.204823899992,162.56203079999977,53065.59509760001 2025-05-10,13:10:58.000,130,11125258,113565,0,1746882657,13892.177878659997,162.51973602000362,53065.53920064 2025-05-10,13:10:59.000,130,11125286,113685,0,1746882658,13892.177878659997,162.53383428000234,53065.4902908 2025-05-10,13:11:00.000,130,11125227,113645,0,1746882659,13892.191351280002,162.56203079999977,53065.532213520004 2025-05-10,13:11:01.000,130,11125254,113605,0,1746882660,13892.171142350002,162.62547297000128,53065.4902908 2025-05-10,13:11:02.000,130,11125315,113565,0,1746882661,13892.184614969992,162.6889151400028,53065.50426504001 2025-05-10,13:11:03.000,130,11125251,113605,0,1746882662,13892.251978070002,162.71006253000087,53065.46234232 2025-05-10,13:11:04.000,130,11125298,113445,0,1746882663,13892.218296519997,162.80875034999917,53065.47631656001 2025-05-10,13:11:05.000,130,11125269,113645,0,1746882664,13892.292395930002,162.90743817000475,53065.51125216 2025-05-10,13:11:06.000,130,11125314,113485,0,1746882665,13892.346286409993,162.9849785999977,53065.47631656001 2025-05-10,13:11:07.000,130,11125303,113285,0,1746882666,13892.319341169998,163.06956816000456,53065.483303680005 2025-05-10,13:11:08.000,130,11125269,113485,0,1746882667,13892.312604860002,163.1471085900048,53065.45535520001 2025-05-10,13:11:09.000,130,11125333,113685,0,1746882668,13892.346286409993,163.21759988999838,53065.51823928 2025-05-10,13:11:10.000,130,11125278,113725,0,1746882669,13892.292395930002,163.21055075999902,53065.385484000006 2025-05-10,13:11:11.000,130,11125310,113525,0,1746882670,13892.258714379997,163.2810420599999,53065.32259992 2025-05-10,13:11:12.000,130,11125305,113765,0,1746882671,13892.204823899992,163.31628771000396,53065.35753552001 2025-05-10,13:11:13.000,130,11125217,113605,0,1746882672,13892.144197109992,163.3092385800046,53065.2806772 2025-05-10,13:11:14.000,130,11125281,113605,0,1746882673,13892.063361389992,163.33743510000204,53065.20381888 2025-05-10,13:11:15.000,130,11125241,113325,0,1746882674,13892.043152459992,163.2951403199986,53065.196831760004 2025-05-10,13:11:16.000,130,11125231,113525,0,1746882675,13892.036416149997,163.21759988999838,53065.147921920005 2025-05-10,13:11:17.000,130,11125187,113725,0,1746882676,13892.002734599992,163.1964525000003,53065.1059992 2025-05-10,13:11:18.000,130,11125218,113765,0,1746882677,13891.935371499996,163.097764680002,53065.036128 2025-05-10,13:11:19.000,130,11125212,113565,0,1746882678,13891.84106315999,162.97792946999834,53064.980231040005 2025-05-10,13:11:20.000,130,11125230,113485,0,1746882679,13891.78043636999,162.84399600000324,53064.88939848 2025-05-10,13:11:21.000,130,11125146,113685,0,1746882680,13891.652446479995,162.69596427000215,53064.81952728 2025-05-10,13:11:22.000,130,11125249,113365,0,1746882681,13891.61876492999,162.55498167000042,53064.81952728 2025-05-10,13:11:23.000,130,11125190,113565,0,1746882682,13891.49751134999,162.36465516000317,53064.75664320001 2025-05-10,13:11:24.000,130,11125212,113765,0,1746882683,13891.43688455999,162.18842691000464,53064.74965608 2025-05-10,13:11:25.000,130,11125150,113685,0,1746882684,13891.248267879993,162.03334605000418,53064.65882352001 2025-05-10,13:11:26.000,130,11125159,113525,0,1746882685,13891.120277989998,161.76547910999943,53064.547029600006 2025-05-10,13:11:27.000,130,11125167,113405,0,1746882686,13890.978815479997,161.60334911999962,53064.50510688 2025-05-10,13:11:28.000,130,11125137,113565,0,1746882687,13890.864298209992,161.41302261000237,53064.44920992001 2025-05-10,13:11:29.000,130,11125147,113645,0,1746882688,13890.769989870001,161.22974523000448,53064.44920992001 2025-05-10,13:11:30.000,130,11125192,113645,0,1746882689,13890.635263669996,161.0958117600021,53064.38632584 2025-05-10,13:11:31.000,130,11125104,113525,0,1746882690,13890.473592229995,160.9336817700023,53064.33042888001 2025-05-10,13:11:32.000,130,11125163,113525,0,1746882691,13890.35907495999,160.77860091000184,53064.30248040001 2025-05-10,13:11:33.000,130,11125155,113605,0,1746882692,13890.244557689999,160.65876569999818,53064.27453192 2025-05-10,13:11:34.000,130,11125139,113845,0,1746882693,13890.022259459998,160.5741761399986,53064.12081528 2025-05-10,13:11:35.000,130,11125159,113565,0,1746882694,13889.941423739998,160.48253744999965,53064.15575088001 2025-05-10,13:11:36.000,130,11125145,113685,0,1746882695,13889.847115399993,160.4402426700035,53064.13478952001 2025-05-10,13:11:37.000,130,11125104,113685,0,1746882696,13889.746070749992,160.376800500002,53064.10684104 2025-05-10,13:11:38.000,130,11125199,113565,0,1746882697,13889.645026099992,160.3556531100039,53064.00902136 2025-05-10,13:11:39.000,130,11125141,113645,0,1746882698,13889.591135620001,160.23581790000026,53064.07190544 2025-05-10,13:11:40.000,130,11125094,113405,0,1746882699,13889.49009097,160.24991615999897,53064.043956960006 2025-05-10,13:11:41.000,130,11125189,113565,0,1746882700,13889.456409419996,160.28516181000305,53064.11382816001 2025-05-10,13:11:42.000,130,11125128,113925,0,1746882701,13889.34862846,160.30630920000112,53064.043956960006 2025-05-10,13:11:43.000,130,11125117,113565,0,1746882702,13889.20042963999,160.3274565899992,53063.96709864001 2025-05-10,13:11:44.000,130,11125178,113405,0,1746882703,13889.112857609995,160.3556531100039,53063.94613728001 2025-05-10,13:11:45.000,130,11125136,113725,0,1746882704,13889.01854926999,160.36270224000327,53063.89024032 2025-05-10,13:11:46.000,130,11125123,113365,0,1746882705,13888.910768309994,160.33450571999856,53063.855304720004 2025-05-10,13:11:47.000,130,11125147,113525,0,1746882706,13888.823196279998,160.33450571999856,53063.89024032 2025-05-10,13:11:48.000,130,11125200,113645,0,1746882707,13888.708679009993,160.3908987600007,53063.84831760001 2025-05-10,13:11:49.000,130,11125137,113605,0,1746882708,13888.573952810002,160.36975137000263,53063.757485040005 2025-05-10,13:11:50.000,130,11125115,113765,0,1746882709,13888.506589709992,160.4120461499988,53063.73652368 2025-05-10,13:11:51.000,130,11125123,113485,0,1746882710,13888.425753989992,160.4754883200003,53063.69460096 2025-05-10,13:11:52.000,130,11125190,113805,0,1746882711,13888.351654580001,160.46139006000158,53063.72953656001 2025-05-10,13:11:53.000,130,11125123,113645,0,1746882712,13888.304500409991,160.50368483999773,53063.66665248 2025-05-10,13:11:54.000,130,11125227,113485,0,1746882713,13888.27081886,160.489586579999,53063.659665360006 2025-05-10,13:11:55.000,130,11125223,113765,0,1746882714,13888.12935635,160.50368483999773,53063.55485856 2025-05-10,13:11:56.000,130,11125139,113805,0,1746882715,13888.075465869995,160.489586579999,53063.422103280005 2025-05-10,13:11:57.000,130,11125188,113605,0,1746882716,13887.92726705,160.45434093000222,53063.31729648001 2025-05-10,13:11:58.000,130,11125202,113725,0,1746882717,13887.832958709994,160.4754883200003,53063.22646392001 2025-05-10,13:11:59.000,130,11125121,113765,0,1746882718,13887.765595609999,160.489586579999,53063.156592720006 2025-05-10,13:12:00.000,130,11125221,113565,0,1746882719,13887.657814649989,160.53188136000244,53063.12864424001 2025-05-10,13:12:01.000,130,11125193,113845,0,1746882720,13887.617396789989,160.52483223000308,53063.135631360004 2025-05-10,13:12:02.000,130,11125200,113565,0,1746882721,13887.523088449998,160.5741761399986,53063.037811680006 2025-05-10,13:12:03.000,130,11125208,113565,0,1746882722,13887.475934280003,160.55302875000052,53062.93999200001 2025-05-10,13:12:04.000,130,11125219,113565,0,1746882723,13887.435516420002,160.53188136000244,53062.89108216001 2025-05-10,13:12:05.000,130,11125198,113725,0,1746882724,13887.408571179993,160.56712700999924,53062.821210960006 2025-05-10,13:12:06.000,130,11125201,113725,0,1746882725,13887.294053910002,160.61647092000203,53062.77230112001 2025-05-10,13:12:07.000,130,11125148,113685,0,1746882726,13887.193009260001,160.64466743999947,53062.6605072 2025-05-10,13:12:08.000,130,11125121,113605,0,1746882727,13887.139118779996,160.67286396000418,53062.70941704 2025-05-10,13:12:09.000,130,11125183,113605,0,1746882728,13887.004392579991,160.70106048000162,53062.61159736 2025-05-10,13:12:10.000,130,11125167,113525,0,1746882729,13886.815775899995,160.70106048000162,53062.583648880005 2025-05-10,13:12:11.000,130,11125188,113805,0,1746882730,13886.694522319995,160.66581483000482,53062.54172616 2025-05-10,13:12:12.000,130,11125187,113405,0,1746882731,13886.485696709999,160.64466743999947,53062.44390648 2025-05-10,13:12:13.000,130,11125184,113645,0,1746882732,13886.297080029988,160.64466743999947,53062.37403528 2025-05-10,13:12:14.000,130,11125203,113725,0,1746882733,13886.155617520002,160.6023726600033,53062.33909968001 2025-05-10,13:12:15.000,130,11125220,113405,0,1746882734,13885.960264529996,160.59532353000395,53062.2762156 2025-05-10,13:12:16.000,130,11125166,113765,0,1746882735,13885.778384159996,160.56007787999988,53062.23429288 2025-05-10,13:12:17.000,130,11125140,113685,0,1746882736,13885.556085929995,160.40499701999943,53062.066602 2025-05-10,13:12:18.000,130,11125153,113645,0,1746882737,13885.320315079989,160.25696528999833,53061.912885360005 2025-05-10,13:12:19.000,130,11125194,113685,0,1746882738,13885.111489469993,160.12303182000323,53061.80807856001 2025-05-10,13:12:20.000,130,11125150,113845,0,1746882739,13884.875718620002,160.05254052000237,53061.7521816 2025-05-10,13:12:21.000,130,11125180,113605,0,1746882740,13884.653420390001,159.9820492200015,53061.58449072 2025-05-10,13:12:22.000,130,11125168,113805,0,1746882741,13884.43112216,159.92565617999935,53061.57051648001 2025-05-10,13:12:23.000,130,11125128,113525,0,1746882742,13884.296395959995,159.85516487999848,53061.46570968 2025-05-10,13:12:24.000,130,11125112,113845,0,1746882743,13884.134724519994,159.79172271000425,53061.35391576001 2025-05-10,13:12:25.000,130,11125131,113765,0,1746882744,13884.047152489999,159.7987718400036,53061.25609608 2025-05-10,13:12:26.000,130,11125146,113565,0,1746882745,13883.865272119998,159.7353296700021,53061.0884052 2025-05-10,13:12:27.000,130,11125194,113685,0,1746882746,13883.804645329998,159.7705753199989,53061.08141808 2025-05-10,13:12:28.000,130,11125137,113645,0,1746882747,13883.730545919992,159.7846735800049,53060.976611280006 2025-05-10,13:12:29.000,130,11125154,113685,0,1746882748,13883.676655440002,159.92565617999935,53060.89276584 2025-05-10,13:12:30.000,130,11125110,113685,0,1746882749,13883.589083409992,160.045491390003,53060.80193328001 2025-05-10,13:12:31.000,130,11125124,113925,0,1746882750,13883.434148280001,160.13713008000195,53060.74603632 2025-05-10,13:12:32.000,130,11125081,113605,0,1746882751,13883.299422079996,160.1794248599981,53060.61328104001 2025-05-10,13:12:33.000,130,11125133,113565,0,1746882752,13883.157959569995,160.24991615999897,53060.48751288 2025-05-10,13:12:34.000,130,11125134,113725,0,1746882753,13883.00976075,160.29926007000176,53060.34777048001 2025-05-10,13:12:35.000,130,11125114,113685,0,1746882754,13882.854825619994,160.4120461499988,53060.25693792001 2025-05-10,13:12:36.000,130,11125087,113765,0,1746882755,13882.733572039993,160.4402426700035,53060.20104096 2025-05-10,13:12:37.000,130,11125185,113725,0,1746882756,13882.619054770003,160.53188136000244,53060.117195520004 2025-05-10,13:12:38.000,130,11125110,113205,0,1746882757,13882.430438089992,160.6023726600033,53060.019375840006 2025-05-10,13:12:39.000,130,11125152,113765,0,1746882758,13882.309184509992,160.64466743999947,53059.970466000006 2025-05-10,13:12:40.000,130,11125116,113405,0,1746882759,13882.214876170001,160.6023726600033,53059.900594800005 2025-05-10,13:12:41.000,130,11125187,113565,0,1746882760,13882.15424938,160.49663570999837,53059.851684960006 2025-05-10,13:12:42.000,130,11125114,113845,0,1746882761,13882.01278687,160.40499701999943,53059.80976224 2025-05-10,13:12:43.000,130,11125124,113405,0,1746882762,13881.95216008,160.36270224000327,53059.781813760004 2025-05-10,13:12:44.000,130,11125134,113405,0,1746882763,13881.817433879994,160.24991615999897,53059.65604560001 2025-05-10,13:12:45.000,130,11125161,113165,0,1746882764,13881.74333446999,160.10893356000452,53059.565213040005 2025-05-10,13:12:46.000,130,11125091,113645,0,1746882765,13881.716389229994,159.99614748000022,53059.50931608001 2025-05-10,13:12:47.000,130,11125100,113485,0,1746882766,13881.649026129999,159.92565617999935,53059.47438048 2025-05-10,13:12:48.000,130,11125127,113405,0,1746882767,13881.595135649994,159.9468035700047,53059.36258656 2025-05-10,13:12:49.000,130,11125120,113485,0,1746882768,13881.541245169989,160.02434399999765,53059.348612320005 2025-05-10,13:12:50.000,130,11125170,113485,0,1746882769,13881.453673139993,160.10893356000452,53059.29271536001 2025-05-10,13:12:51.000,130,11125115,113485,0,1746882770,13881.298738010002,160.1794248599981,53059.21585704 2025-05-10,13:12:52.000,130,11125088,113685,0,1746882771,13881.083176089996,160.2922109400024,53059.097076 2025-05-10,13:12:53.000,130,11125188,113765,0,1746882772,13880.85414155,160.45434093000222,53059.04816616 2025-05-10,13:12:54.000,130,11125116,113605,0,1746882773,13880.58468914999,160.63056918000075,53058.87348816 2025-05-10,13:12:55.000,130,11125089,113685,0,1746882774,13880.335445679993,160.834993950004,53058.83855256001 2025-05-10,13:12:56.000,130,11125083,113485,0,1746882775,13880.153565309993,161.00417307000316,53058.73374576 2025-05-10,13:12:57.000,130,11125114,113485,0,1746882776,13880.025575419997,161.16630306000297,53058.68483592 2025-05-10,13:12:58.000,130,11125092,113685,0,1746882777,13879.897585530001,161.3284330500028,53058.65688744 2025-05-10,13:12:59.000,130,11125141,113245,0,1746882778,13879.810013499991,161.4271208700011,53058.628938960006 2025-05-10,13:13:00.000,130,11125066,113685,0,1746882779,13879.762859329996,161.4623665199979,53058.55208064001 2025-05-10,13:13:01.000,130,11125097,113405,0,1746882780,13879.810013499991,161.51875956000003,53058.55208064001 2025-05-10,13:13:02.000,130,11125079,113685,0,1746882781,13879.897585530001,161.5399069499981,53058.49618368 2025-05-10,13:13:03.000,130,11125163,113565,0,1746882782,13879.911058149992,161.5540052100041,53058.48919656 2025-05-10,13:13:04.000,130,11125088,113565,0,1746882783,13880.005366489997,161.49761217000196,53058.43329960001 2025-05-10,13:13:05.000,130,11125118,113605,0,1746882784,13880.092938519992,161.4271208700011,53058.461248080006 2025-05-10,13:13:06.000,130,11125125,113845,0,1746882785,13880.167037929998,161.39892435000365,53058.41932536 2025-05-10,13:13:07.000,130,11125132,113605,0,1746882786,13880.301764129988,161.35662957000022,53058.36342840001 2025-05-10,13:13:08.000,130,11125075,113445,0,1746882787,13880.362390919989,161.31433479000407,53058.24464736001 2025-05-10,13:13:09.000,130,11125080,113445,0,1746882788,13880.429754019999,161.26499088000128,53058.14682768001 2025-05-10,13:13:10.000,130,11125040,113725,0,1746882789,13880.48364449999,161.28613826999936,53058.16080192 2025-05-10,13:13:11.000,130,11125055,113605,0,1746882790,13880.436490329994,161.28613826999936,53058.055995120005 2025-05-10,13:13:12.000,130,11125114,113525,0,1746882791,13880.409545089999,161.27908914,53058.02804664001 2025-05-10,13:13:13.000,130,11125037,113565,0,1746882792,13880.375863539994,161.30023652999807,53057.958175440006 2025-05-10,13:13:14.000,130,11125045,113845,0,1746882793,13880.281555199988,161.31433479000407,53057.98612392 2025-05-10,13:13:15.000,130,11124998,113925,0,1746882794,13880.234401029993,161.30023652999807,53057.95118832001 2025-05-10,13:13:16.000,130,11125104,113805,0,1746882795,13880.153565309993,161.27908914,53057.888304240005 2025-05-10,13:13:17.000,130,11125007,113725,0,1746882796,13880.072729589992,161.29318739999871,53057.88131712001 2025-05-10,13:13:18.000,130,11125125,113245,0,1746882797,13879.964948629997,161.30023652999807,53057.84638152 2025-05-10,13:13:19.000,130,11125111,113565,0,1746882798,13879.884112909996,161.25089262000256,53057.9442012 2025-05-10,13:13:20.000,130,11125072,113765,0,1746882799,13879.803277189996,161.17335219000233,53057.92323984 2025-05-10,13:13:21.000,130,11125067,113645,0,1746882800,13879.789804569991,161.10991002000083,53057.90926560001 2025-05-10,13:13:22.000,130,11125024,113765,0,1746882801,13879.843695049996,160.9971239400038,53057.93022696001 2025-05-10,13:13:23.000,130,11125071,113565,0,1746882802,13879.863903979996,160.90548525000486,53057.97214968 2025-05-10,13:13:24.000,130,11125055,113365,0,1746882803,13879.816749810001,160.79974829999992,53057.98612392 2025-05-10,13:13:25.000,130,11125060,113565,0,1746882804,13879.810013499991,160.66581483000482,53057.97214968 2025-05-10,13:13:26.000,130,11125080,113565,0,1746882805,13879.796540880001,160.60942179000267,53057.98612392 2025-05-10,13:13:27.000,130,11125127,113805,0,1746882806,13879.762859329996,160.52483223000308,53057.96516256 2025-05-10,13:13:28.000,130,11125148,113645,0,1746882807,13879.742650399996,160.51073397000437,53058.02105952 2025-05-10,13:13:29.000,130,11125016,113805,0,1746882808,13879.729177779991,160.46139006000158,53057.99311104 2025-05-10,13:13:30.000,130,11125049,113725,0,1746882809,13879.729177779991,160.39794789000007,53058.04202088 2025-05-10,13:13:31.000,130,11125066,113445,0,1746882810,13879.601187889995,160.33450571999856,53058.02804664001 2025-05-10,13:13:32.000,130,11125041,113365,0,1746882811,13879.45298907,160.25696528999833,53057.958175440006 2025-05-10,13:13:33.000,130,11125043,113645,0,1746882812,13879.37215335,160.2640144199977,53057.98612392 2025-05-10,13:13:34.000,130,11125015,113605,0,1746882813,13879.257636079994,160.28516181000305,53057.902278479996 2025-05-10,13:13:35.000,130,11125118,113685,0,1746882814,13879.095964639993,160.2922109400024,53057.87433 2025-05-10,13:13:36.000,130,11125062,113645,0,1746882815,13879.035337849993,160.33450571999856,53057.86035576001 2025-05-10,13:13:37.000,130,11125100,113725,0,1746882816,13878.880402720002,160.34860398000455,53057.83240728001 2025-05-10,13:13:38.000,130,11125024,113685,0,1746882817,13878.691786039992,160.29926007000176,53057.69266488001 2025-05-10,13:13:39.000,130,11125016,113685,0,1746882818,13878.590741389991,160.24286702999962,53057.63676792 2025-05-10,13:13:40.000,130,11125035,113845,0,1746882819,13878.42906994999,160.1653265999994,53057.65772928 2025-05-10,13:13:41.000,130,11125001,113605,0,1746882820,13878.28760743999,160.15827747000003,53057.54593536001 2025-05-10,13:13:42.000,130,11125030,113405,0,1746882821,13878.17309017,160.09483529999852,53057.53196112 2025-05-10,13:13:43.000,130,11125018,113805,0,1746882822,13878.018155039994,159.96090183000342,53057.49702552001 2025-05-10,13:13:44.000,130,11124991,113605,0,1746882823,13877.944055629989,159.86221400999784,53057.434141440004 2025-05-10,13:13:45.000,130,11125059,113605,0,1746882824,13877.869956219998,159.6859857599993,53057.4201672 2025-05-10,13:13:46.000,130,11124952,113405,0,1746882825,13877.822802049988,159.53090489999886,53057.35728312001 2025-05-10,13:13:47.000,130,11125034,113765,0,1746882826,13877.883428839988,159.34762752000097,53057.29439904 2025-05-10,13:13:48.000,130,11125016,113685,0,1746882827,13877.896901459993,159.18549753000116,53057.27343768 2025-05-10,13:13:49.000,130,11125036,113485,0,1746882828,13877.977737179994,158.9951710200039,53057.266450560004 2025-05-10,13:13:50.000,130,11124985,113325,0,1746882829,13878.078781829994,158.86123755000153,53057.231514959996 2025-05-10,13:13:51.000,130,11125033,113445,0,1746882830,13878.200035409995,158.76254973000323,53057.21055360001 2025-05-10,13:13:52.000,130,11125020,113765,0,1746882831,13878.361706849995,158.6568127799983,53057.30138616 2025-05-10,13:13:53.000,130,11125011,113445,0,1746882832,13878.46948780999,158.59337061000406,53057.34330888 2025-05-10,13:13:54.000,130,11125092,113725,0,1746882833,13878.523378289996,158.5369775700019,53057.39221872 2025-05-10,13:13:55.000,130,11125011,113445,0,1746882834,13878.651368179992,158.5369775700019,53057.385231600005 2025-05-10,13:13:56.000,130,11125096,113445,0,1746882835,13878.698522350001,158.5228793100032,53057.37824448001 2025-05-10,13:13:57.000,130,11125013,113725,0,1746882836,13878.779358070002,158.62861626000085,53057.32933464001 2025-05-10,13:13:58.000,130,11125082,113445,0,1746882837,13878.853457479992,158.74140233999788,53057.42715432001 2025-05-10,13:13:59.000,130,11125014,113725,0,1746882838,13878.826512239997,158.80484450999938,53057.4201672 2025-05-10,13:14:00.000,130,11125065,113645,0,1746882839,13878.806303309997,158.92467972000304,53057.40619296001 2025-05-10,13:14:01.000,130,11125072,113765,0,1746882840,13878.779358070002,159.02336754000135,53057.30837328001 2025-05-10,13:14:02.000,130,11125005,113805,0,1746882841,13878.658104490001,159.10090797000157,53057.29439904 2025-05-10,13:14:03.000,130,11125130,113685,0,1746882842,13878.658104490001,159.2418905700033,53057.3153604 2025-05-10,13:14:04.000,130,11125020,113285,0,1746882843,13878.637895560001,159.35467665000033,53057.287411920006 2025-05-10,13:14:05.000,130,11125079,114085,0,1746882844,13878.570532459991,159.460413599998,53057.23850208001 2025-05-10,13:14:06.000,130,11125076,113725,0,1746882845,13878.503169359996,159.54500316000485,53057.21055360001 2025-05-10,13:14:07.000,130,11125028,113605,0,1746882846,13878.51664198,159.60139619999973,53057.2454892 2025-05-10,13:14:08.000,130,11125001,113645,0,1746882847,13878.550323529991,159.65778924000188,53057.231514959996 2025-05-10,13:14:09.000,130,11125057,113645,0,1746882848,13878.597477700001,159.6859857599993,53057.2454892 2025-05-10,13:14:10.000,130,11125005,113725,0,1746882849,13878.624422939996,159.7846735800049,53057.18260512 2025-05-10,13:14:11.000,130,11125119,113445,0,1746882850,13878.732203899992,159.8199192300017,53057.13369528 2025-05-10,13:14:12.000,130,11125077,113765,0,1746882851,13878.826512239997,159.8833614000032,53057.09177256001 2025-05-10,13:14:13.000,130,11125073,113765,0,1746882852,13878.967974749998,159.91860705,53057.168630880005 2025-05-10,13:14:14.000,130,11125071,113925,0,1746882853,13879.095964639993,159.96090183000342,53057.119721040006 2025-05-10,13:14:15.000,130,11125100,113645,0,1746882854,13879.237427149994,160.00319660999958,53057.15465664 2025-05-10,13:14:16.000,130,11125133,113645,0,1746882855,13879.378889659994,160.10893356000452,53057.15465664 2025-05-10,13:14:17.000,130,11125044,113645,0,1746882856,13879.560770029995,160.1300809500026,53057.09177256001 2025-05-10,13:14:18.000,130,11125048,113845,0,1746882857,13879.73591409,160.18647399000474,53057.18959224001 2025-05-10,13:14:19.000,130,11125032,113685,0,1746882858,13879.951476009992,160.24991615999897,53057.168630880005 2025-05-10,13:14:20.000,130,11125094,113765,0,1746882859,13880.133356379993,160.32040745999984,53057.22452784 2025-05-10,13:14:21.000,130,11125039,113645,0,1746882860,13880.342181989989,160.41909527999815,53057.18959224001 2025-05-10,13:14:22.000,130,11125018,113645,0,1746882861,13880.490380809999,160.4754883200003,53057.168630880005 2025-05-10,13:14:23.000,130,11125041,113485,0,1746882862,13880.638579629995,160.53188136000244,53057.175618 2025-05-10,13:14:24.000,130,11125054,113685,0,1746882863,13880.81372369,160.60942179000267,53057.13369528 2025-05-10,13:14:25.000,130,11125072,113605,0,1746882864,13880.91476834,160.77860091000184,53057.175618 2025-05-10,13:14:26.000,130,11125046,113645,0,1746882865,13881.022549299996,160.85614134000207,53057.20356648 2025-05-10,13:14:27.000,130,11125083,113605,0,1746882866,13881.123593949997,160.96187828999973,53057.23850208001 2025-05-10,13:14:28.000,130,11124978,113645,0,1746882867,13881.143802879997,161.06761524000467,53057.18959224001 2025-05-10,13:14:29.000,130,11125011,113685,0,1746882868,13881.190957049992,161.11695915000018,53057.18959224001 2025-05-10,13:14:30.000,130,11125029,113685,0,1746882869,13881.143802879997,161.23679436000384,53057.19657936 2025-05-10,13:14:31.000,130,11125046,113565,0,1746882870,13881.164011809997,161.32138392000343,53057.119721040006 2025-05-10,13:14:32.000,130,11125068,113645,0,1746882871,13881.177484430002,161.39892435000365,53057.15465664 2025-05-10,13:14:33.000,130,11125018,113685,0,1746882872,13881.292001699992,161.44826825999917,53057.15465664 2025-05-10,13:14:34.000,130,11124992,113965,0,1746882873,13881.345892179997,161.46941565000452,53057.16164376001 2025-05-10,13:14:35.000,130,11125015,113845,0,1746882874,13881.352628489993,161.44826825999917,53057.098759680004 2025-05-10,13:14:36.000,130,11125017,113365,0,1746882875,13881.393046349993,161.44826825999917,53057.08478544 2025-05-10,13:14:37.000,130,11125050,113685,0,1746882876,13881.480618379988,161.405973480003,53057.07779832 2025-05-10,13:14:38.000,130,11124972,113645,0,1746882877,13881.642289819989,161.45531738999853,53057.098759680004 2025-05-10,13:14:39.000,130,11125003,113845,0,1746882878,13881.76354339999,161.44826825999917,53057.119721040006 2025-05-10,13:14:40.000,130,11125026,113765,0,1746882879,13881.938687459995,161.4623665199979,53057.19657936 2025-05-10,13:14:41.000,130,11125006,113725,0,1746882880,13882.06667734999,161.47646478000388,53057.266450560004 2025-05-10,13:14:42.000,130,11124971,113485,0,1746882881,13882.19466724,161.56105434000347,53057.2454892 2025-05-10,13:14:43.000,130,11124975,113445,0,1746882882,13882.322657129997,161.6738404200005,53057.30138616 2025-05-10,13:14:44.000,130,11125061,113605,0,1746882883,13882.430438089992,161.75138085000071,53057.350296 2025-05-10,13:14:45.000,130,11124976,113925,0,1746882884,13882.497801190002,161.85006866999902,53057.37125736 2025-05-10,13:14:46.000,130,11125010,113565,0,1746882885,13882.538219050002,162.00514952999947,53057.40619296001 2025-05-10,13:14:47.000,130,11124965,113765,0,1746882886,13882.578636910002,162.18842691000464,53057.44112856 2025-05-10,13:14:48.000,130,11124979,113645,0,1746882887,13882.619054770003,162.35055690000445,53057.455102800006 2025-05-10,13:14:49.000,130,11124983,113565,0,1746882888,13882.612318459993,162.47039211000083,53057.4900384 2025-05-10,13:14:50.000,130,11124981,113605,0,1746882889,13882.659472629988,162.58317818999785,53057.49702552001 2025-05-10,13:14:51.000,130,11125007,113565,0,1746882890,13882.706626799998,162.67481688000407,53057.552922480005 2025-05-10,13:14:52.000,130,11124952,113525,0,1746882891,13882.706626799998,162.7382590499983,53057.58087096 2025-05-10,13:14:53.000,130,11125066,113565,0,1746882892,13882.787462519998,162.80875034999917,53057.59484520001 2025-05-10,13:14:54.000,130,11124970,113725,0,1746882893,13882.821144069989,162.82989774000453,53057.72760048 2025-05-10,13:14:55.000,130,11125063,113485,0,1746882894,13882.895243479994,162.8862907799994,53057.671703520005 2025-05-10,13:14:56.000,130,11125006,113685,0,1746882895,13882.96934289,162.90038903999812,53057.790484560006 2025-05-10,13:14:57.000,130,11125011,113725,0,1746882896,13883.05017861,162.86514339000132,53057.85336864 2025-05-10,13:14:58.000,130,11125060,113725,0,1746882897,13883.137750639995,162.86514339000132,53057.81144592001 2025-05-10,13:14:59.000,130,11125036,113685,0,1746882898,13883.178168499995,162.80875034999917,53057.84638152 2025-05-10,13:15:00.000,130,11125014,113685,0,1746882899,13883.198377429995,162.71711166000023,53057.888304240005 2025-05-10,13:15:01.000,130,11124988,113845,0,1746882900,13883.19164112,162.69596427000215,53057.92323984 2025-05-10,13:15:02.000,130,11125010,113685,0,1746882901,13883.19164112,162.7523573100043,53057.89529136 2025-05-10,13:15:03.000,130,11125034,113405,0,1746882902,13883.29268577,162.7030134000015,53057.90926560001 2025-05-10,13:15:04.000,130,11125048,113565,0,1746882903,13883.28594945999,162.71006253000087,53057.97214968 2025-05-10,13:15:05.000,130,11124991,113605,0,1746882904,13883.29268577,162.7030134000015,53057.98612392 2025-05-10,13:15:06.000,130,11124970,113765,0,1746882905,13883.238795289995,162.71711166000023,53058.069969359996 2025-05-10,13:15:07.000,130,11124960,113725,0,1746882906,13883.19164112,162.7382590499983,53058.0839436 2025-05-10,13:15:08.000,130,11125007,113405,0,1746882907,13883.07038754,162.7523573100043,53058.104904960004 2025-05-10,13:15:09.000,130,11125001,113645,0,1746882908,13883.056914919995,162.76645557000302,53058.07695648001 2025-05-10,13:15:10.000,130,11125006,113605,0,1746882909,13882.92218871999,162.76645557000302,53058.06298224 2025-05-10,13:15:11.000,130,11124980,113685,0,1746882910,13882.827880379999,162.68186601000343,53058.00009816001 2025-05-10,13:15:12.000,130,11124932,113845,0,1746882911,13882.713363109993,162.65366948999872,53057.87433 2025-05-10,13:15:13.000,130,11124940,113605,0,1746882912,13882.565164289997,162.6043255800032,53057.85336864 2025-05-10,13:15:14.000,130,11124938,113685,0,1746882913,13882.491064879992,162.58317818999785,53057.83240728001 2025-05-10,13:15:15.000,130,11124927,113525,0,1746882914,13882.390020229992,162.54793254000106,53057.74157472001 2025-05-10,13:15:16.000,130,11124918,113645,0,1746882915,13882.309184509992,162.54793254000106,53057.75554896 2025-05-10,13:15:17.000,130,11124995,113805,0,1746882916,13882.228348789991,162.56907992999913,53057.81144592001 2025-05-10,13:15:18.000,130,11124946,113685,0,1746882917,13882.201403549996,162.5056377600049,53057.8044588 2025-05-10,13:15:19.000,130,11125022,113245,0,1746882918,13882.13404045,162.4915394999989,53057.74856184 2025-05-10,13:15:20.000,130,11124911,113805,0,1746882919,13882.02625948999,162.44924472000275,53057.67869064 2025-05-10,13:15:21.000,130,11124943,113725,0,1746882920,13881.94542376999,162.4562938500021,53057.68567776 2025-05-10,13:15:22.000,130,11124971,113925,0,1746882921,13881.91174222,162.4421955900034,53057.720613360005 2025-05-10,13:15:23.000,130,11124906,113525,0,1746882922,13881.87132436,162.40694993999932,53057.66471640001 2025-05-10,13:15:24.000,130,11124954,113525,0,1746882923,13881.79048864,162.37875342000189,53057.6297808 2025-05-10,13:15:25.000,130,11124946,113645,0,1746882924,13881.74333446999,162.3435077699978,53057.59484520001 2025-05-10,13:15:26.000,130,11124942,113605,0,1746882925,13881.675971369994,162.26596734000486,53057.504012640005 2025-05-10,13:15:27.000,130,11124975,113765,0,1746882926,13881.628817199999,162.20252517000336,53057.48305128 2025-05-10,13:15:28.000,130,11124884,113725,0,1746882927,13881.675971369994,162.1461321300012,53057.42715432001 2025-05-10,13:15:29.000,130,11124900,113765,0,1746882928,13881.729861849999,162.06859170000098,53057.336321760005 2025-05-10,13:15:30.000,130,11124921,113565,0,1746882929,13881.709652919999,161.96990388000268,53057.30138616 2025-05-10,13:15:31.000,130,11124878,113685,0,1746882930,13881.78375232999,161.91351084000053,53057.266450560004 2025-05-10,13:15:32.000,130,11124888,113765,0,1746882931,13881.817433879994,161.89236345000245,53057.18959224001 2025-05-10,13:15:33.000,130,11124887,113925,0,1746882932,13881.878060669995,161.85711779999838,53057.119721040006 2025-05-10,13:15:34.000,130,11124909,113725,0,1746882933,13881.89153329,161.9346582299986,53057.1057468 2025-05-10,13:15:35.000,130,11124865,113845,0,1746882934,13881.97236901,161.9840021400014,53057.11273392001 2025-05-10,13:15:36.000,130,11124844,113925,0,1746882935,13881.979105319995,161.9840021400014,53057.098759680004 2025-05-10,13:15:37.000,130,11124836,113765,0,1746882936,13881.938687459995,162.06859170000098,53057.0358756 2025-05-10,13:15:38.000,130,11124832,113165,0,1746882937,13881.87132436,162.06154257000162,53057.0358756 2025-05-10,13:15:39.000,130,11124894,113925,0,1746882938,13881.86458804999,162.06859170000098,53057.0358756 2025-05-10,13:15:40.000,130,11124836,113725,0,1746882939,13881.777016019994,162.11793561000377,53057.063824079996 2025-05-10,13:15:41.000,130,11124886,113725,0,1746882940,13881.736598159994,162.07564083000034,53057.01491424 2025-05-10,13:15:42.000,130,11124891,113925,0,1746882941,13881.675971369994,162.04039518000354,53057.000940000005 2025-05-10,13:15:43.000,130,11124872,113885,0,1746882942,13881.601871959989,161.87826519000373,53057.00792712 2025-05-10,13:15:44.000,130,11124843,113645,0,1746882943,13881.541245169989,161.7866265000048,53056.97299152001 2025-05-10,13:15:45.000,130,11124810,113605,0,1746882944,13881.500827309988,161.66679129000113,53056.94504304001 2025-05-10,13:15:46.000,130,11124845,113805,0,1746882945,13881.500827309988,161.56810347000282,53056.94504304001 2025-05-10,13:15:47.000,130,11124915,113765,0,1746882946,13881.467145759998,161.42007174000173,53056.95901728 2025-05-10,13:15:48.000,130,11124843,113845,0,1746882947,13881.473882069993,161.32138392000343,53056.94504304001 2025-05-10,13:15:49.000,130,11124869,113765,0,1746882948,13881.480618379988,161.1451556700049,53056.952030160006 2025-05-10,13:15:50.000,130,11124877,113605,0,1746882949,13881.440200519988,160.9830256799978,53056.931068800004 2025-05-10,13:15:51.000,130,11124857,113765,0,1746882950,13881.406518969998,160.89138698999886,53056.86818472 2025-05-10,13:15:52.000,130,11124825,113725,0,1746882951,13881.372837419993,160.77155178000248,53056.80530064001 2025-05-10,13:15:53.000,130,11124881,113725,0,1746882952,13881.352628489993,160.77155178000248,53056.86818472 2025-05-10,13:15:54.000,130,11124822,113765,0,1746882953,13881.298738010002,160.7363061299984,53056.7913264 2025-05-10,13:15:55.000,130,11124856,113965,0,1746882954,13881.231374909992,160.75745352000376,53056.728442319996 2025-05-10,13:15:56.000,130,11124846,113765,0,1746882955,13881.123593949997,160.7504043900044,53056.77036504 2025-05-10,13:15:57.000,130,11124833,113925,0,1746882956,13881.042758229996,160.85614134000207,53056.74940368 2025-05-10,13:15:58.000,130,11124842,113765,0,1746882957,13880.97539513,160.87728873000015,53056.7214552 2025-05-10,13:15:59.000,130,11124790,113565,0,1746882958,13880.840668929995,160.95482916000037,53056.665558240005 2025-05-10,13:16:00.000,130,11124838,113645,0,1746882959,13880.71267904,160.9689274199991,53056.60966128001 2025-05-10,13:16:01.000,130,11124775,113765,0,1746882960,13880.61163439,161.01827133000188,53056.595687040004 2025-05-10,13:16:02.000,130,11124785,113725,0,1746882961,13880.476908189994,161.05351697999868,53056.5817128 2025-05-10,13:16:03.000,130,11124827,113765,0,1746882962,13880.375863539994,160.97597654999845,53056.55376432 2025-05-10,13:16:04.000,130,11124774,113765,0,1746882963,13880.247873649998,160.91958351000358,53056.58869992001 2025-05-10,13:16:05.000,130,11124755,113605,0,1746882964,13880.173774239993,160.820895689998,53056.36511208 2025-05-10,13:16:06.000,130,11124750,113365,0,1746882965,13880.092938519992,160.74335525999777,53056.42100904001 2025-05-10,13:16:07.000,130,11124740,113645,0,1746882966,13880.106411139997,160.7222078699997,53056.35113784001 2025-05-10,13:16:08.000,130,11124731,113685,0,1746882967,13880.086202209997,160.6869622200029,53056.36511208 2025-05-10,13:16:09.000,130,11124744,113565,0,1746882968,13880.032311729992,160.61647092000203,53056.29524088 2025-05-10,13:16:10.000,130,11124776,114045,0,1746882969,13879.991893869992,160.6023726600033,53056.29524088 2025-05-10,13:16:11.000,130,11124796,113725,0,1746882970,13879.964948629997,160.55302875000052,53056.2672924 2025-05-10,13:16:12.000,130,11124718,113685,0,1746882971,13879.931267079992,160.54597962000116,53056.24633104 2025-05-10,13:16:13.000,130,11124842,113885,0,1746882972,13879.897585530001,160.56007787999988,53056.27427952001 2025-05-10,13:16:14.000,130,11124832,113645,0,1746882973,13879.897585530001,160.51073397000437,53056.24633104 2025-05-10,13:16:15.000,130,11124769,113565,0,1746882974,13879.870640289992,160.55302875000052,53056.281266640006 2025-05-10,13:16:16.000,130,11124745,113805,0,1746882975,13879.857167670001,160.4402426700035,53056.281266640006 2025-05-10,13:16:17.000,130,11124787,113685,0,1746882976,13879.810013499991,160.34860398000455,53056.27427952001 2025-05-10,13:16:18.000,130,11124727,113685,0,1746882977,13879.77633195,160.28516181000305,53056.29524088 2025-05-10,13:16:19.000,130,11124770,113885,0,1746882978,13879.722441469996,160.15827747000003,53056.211395440005 2025-05-10,13:16:20.000,130,11124772,113325,0,1746882979,13879.64834205999,160.0313931300043,53056.21838256 2025-05-10,13:16:21.000,130,11124749,113685,0,1746882980,13879.58771526999,159.93975443999807,53056.14851136 2025-05-10,13:16:22.000,130,11124748,113605,0,1746882981,13879.580978959995,159.84811574999912,53056.09960152 2025-05-10,13:16:23.000,130,11124727,113805,0,1746882982,13879.54729740999,159.7705753199989,53056.05069168 2025-05-10,13:16:24.000,130,11124711,114085,0,1746882983,13879.459725379995,159.71418228000402,53055.945884880006 2025-05-10,13:16:25.000,130,11124743,113885,0,1746882984,13879.439516449995,159.70008401999803,53055.945884880006 2025-05-10,13:16:26.000,130,11124720,113765,0,1746882985,13879.36541703999,159.69303488999867,53055.98780760001 2025-05-10,13:16:27.000,130,11124714,113405,0,1746882986,13879.33173549,159.76352618999954,53055.876013680005 2025-05-10,13:16:28.000,130,11124804,113685,0,1746882987,13879.230690839999,159.7846735800049,53055.84806520001 2025-05-10,13:16:29.000,130,11124730,114164,0,1746882988,13879.136382499993,159.77762444999826,53055.757232640004 2025-05-10,13:16:30.000,130,11124738,113765,0,1746882989,13879.021865229988,159.77762444999826,53055.69434856 2025-05-10,13:16:31.000,130,11124738,113605,0,1746882990,13878.860193790002,159.72828054000274,53055.57556752 2025-05-10,13:16:32.000,130,11124759,113725,0,1746882991,13878.799567000002,159.72123141000338,53055.57556752 2025-05-10,13:16:33.000,130,11124777,113765,0,1746882992,13878.745676519997,159.74237880000146,53055.53364480001 2025-05-10,13:16:34.000,130,11124728,113605,0,1746882993,13878.752412829992,159.72123141000338,53055.4987092 2025-05-10,13:16:35.000,130,11124674,113805,0,1746882994,13878.718731280002,159.69303488999867,53055.4987092 2025-05-10,13:16:36.000,130,11124729,113765,0,1746882995,13878.671577109992,159.66483837000123,53055.40787664 2025-05-10,13:16:37.000,130,11124695,113725,0,1746882996,13878.685049729997,159.60844532999909,53055.33800544 2025-05-10,13:16:38.000,130,11124696,113765,0,1746882997,13878.745676519997,159.5520522900042,53055.324031200005 2025-05-10,13:16:39.000,130,11124718,113845,0,1746882998,13878.752412829992,159.49565925000206,53055.324031200005 2025-05-10,13:16:40.000,130,11124723,113685,0,1746882999,13878.738940210002,159.50270838000142,53055.21223728 2025-05-10,13:16:41.000,130,11124702,113645,0,1746883000,13878.759149140002,159.44631533999927,53055.205250160005 2025-05-10,13:16:42.000,130,11124684,113645,0,1746883001,13878.732203899992,159.44631533999927,53055.14935320001 2025-05-10,13:16:43.000,130,11124698,113605,0,1746883002,13878.685049729997,159.48156099000335,53055.12140472 2025-05-10,13:16:44.000,130,11124697,113765,0,1746883003,13878.604214009996,159.54500316000485,53055.13537896 2025-05-10,13:16:45.000,130,11124664,113605,0,1746883004,13878.462751499996,159.5731996800023,53055.037559280005 2025-05-10,13:16:46.000,130,11124600,113845,0,1746883005,13878.3953884,159.6718875000006,53055.107430480006 2025-05-10,13:16:47.000,130,11124640,113765,0,1746883006,13878.260662199995,159.7705753199989,53055.00961080001 2025-05-10,13:16:48.000,130,11124650,113685,0,1746883007,13878.15288124,159.84106661999976,53055.12140472 2025-05-10,13:16:49.000,130,11124651,113725,0,1746883008,13878.078781829994,159.90450879000127,53055.107430480006 2025-05-10,13:16:50.000,130,11124696,113685,0,1746883009,13877.991209799999,159.9820492200015,53055.09345624 2025-05-10,13:16:51.000,130,11124690,113725,0,1746883010,13877.863219909988,159.9327053099987,53055.086469120004 2025-05-10,13:16:52.000,130,11124721,113645,0,1746883011,13877.802593119988,159.9327053099987,53055.06550776 2025-05-10,13:16:53.000,130,11124714,113765,0,1746883012,13877.809329429998,159.96795096000278,53055.086469120004 2025-05-10,13:16:54.000,130,11124735,113565,0,1746883013,13877.789120499998,159.96795096000278,53055.12839184001 2025-05-10,13:16:55.000,130,11124708,113565,0,1746883014,13877.802593119988,159.96795096000278,53055.24018576 2025-05-10,13:16:56.000,130,11124672,113725,0,1746883015,13877.896901459993,159.95385270000406,53055.205250160005 2025-05-10,13:16:57.000,130,11124797,113765,0,1746883016,13877.984473489989,159.97500009000214,53055.324031200005 2025-05-10,13:16:58.000,130,11124790,113725,0,1746883017,13878.06530920999,159.96090183000342,53055.33101832 2025-05-10,13:16:59.000,130,11124753,113685,0,1746883018,13878.15288124,159.93975443999807,53055.41486376001 2025-05-10,13:17:00.000,130,11124774,113845,0,1746883019,13878.16635385999,159.93975443999807,53055.40088952 2025-05-10,13:17:01.000,130,11124739,113565,0,1746883020,13878.20677171999,160.00319660999958,53055.442812240006 2025-05-10,13:17:02.000,130,11124794,113525,0,1746883021,13878.23371696,160.0807370399998,53055.4987092 2025-05-10,13:17:03.000,130,11124829,113925,0,1746883022,13878.18656278999,160.1441792100013,53055.540631920005 2025-05-10,13:17:04.000,130,11124845,114085,0,1746883023,13878.139408619994,160.24286702999962,53055.5685804 2025-05-10,13:17:05.000,130,11124830,113805,0,1746883024,13878.038363969994,160.32040745999984,53055.52665768 2025-05-10,13:17:06.000,130,11124779,113845,0,1746883025,13877.950791939998,160.4402426700035,53055.58255464001 2025-05-10,13:17:07.000,130,11124767,113725,0,1746883026,13877.863219909988,160.489586579999,53055.47774784 2025-05-10,13:17:08.000,130,11124850,113765,0,1746883027,13877.795856809993,160.51778310000373,53055.52665768 2025-05-10,13:17:09.000,130,11124782,113765,0,1746883028,13877.721757400002,160.52483223000308,53055.50569632 2025-05-10,13:17:10.000,130,11124772,113525,0,1746883029,13877.694812159993,160.52483223000308,53055.53364480001 2025-05-10,13:17:11.000,130,11124818,113605,0,1746883030,13877.661130610002,160.4754883200003,53055.47076072 2025-05-10,13:17:12.000,130,11124809,113885,0,1746883031,13877.620712750002,160.43319354000414,53055.40088952 2025-05-10,13:17:13.000,130,11124816,113605,0,1746883032,13877.667866919997,160.3908987600007,53055.428838 2025-05-10,13:17:14.000,130,11124753,113925,0,1746883033,13877.755438949993,160.3556531100039,53055.39390240001 2025-05-10,13:17:15.000,130,11124817,113565,0,1746883034,13877.829538359998,160.2781126800037,53055.41486376001 2025-05-10,13:17:16.000,130,11124810,113485,0,1746883035,13877.944055629989,160.20762138000282,53055.40787664 2025-05-10,13:17:17.000,130,11124817,113685,0,1746883036,13878.06530920999,160.12303182000323,53055.442812240006 2025-05-10,13:17:18.000,130,11124814,113845,0,1746883037,13878.179826479995,160.05254052000237,53055.421850880004 2025-05-10,13:17:19.000,130,11124796,113925,0,1746883038,13878.24718957999,159.9468035700047,53055.39390240001 2025-05-10,13:17:20.000,130,11124821,113725,0,1746883039,13878.37517947,159.91860705,53055.34499256001 2025-05-10,13:17:21.000,130,11124819,113765,0,1746883040,13878.442542569996,159.90450879000127,53055.40787664 2025-05-10,13:17:22.000,130,11124823,113725,0,1746883041,13878.44927887999,159.86221400999784,53055.36595392001 2025-05-10,13:17:23.000,130,11124849,113565,0,1746883042,13878.503169359996,159.8974596600019,53055.38691528001 2025-05-10,13:17:24.000,130,11124801,113925,0,1746883043,13878.55705984,159.96795096000278,53055.37992816 2025-05-10,13:17:25.000,130,11124760,113525,0,1746883044,13878.584005079996,160.02434399999765,53055.428838 2025-05-10,13:17:26.000,130,11124837,113845,0,1746883045,13878.563796149996,160.15122834000067,53055.41486376001 2025-05-10,13:17:27.000,130,11124795,113565,0,1746883046,13878.543587219996,160.2287687700009,53055.45678648 2025-05-10,13:17:28.000,130,11124782,113765,0,1746883047,13878.44927887999,160.33450571999856,53055.428838 2025-05-10,13:17:29.000,130,11124766,113845,0,1746883048,13878.442542569996,160.39794789000007,53055.442812240006 2025-05-10,13:17:30.000,130,11124800,113765,0,1746883049,13878.442542569996,160.4754883200003,53055.47774784 2025-05-10,13:17:31.000,130,11124786,113765,0,1746883050,13878.442542569996,160.55302875000052,53055.47076072 2025-05-10,13:17:32.000,130,11124780,113725,0,1746883051,13878.3953884,160.60942179000267,53055.51268344001 2025-05-10,13:17:33.000,130,11124814,113965,0,1746883052,13878.361706849995,160.64466743999947,53055.45678648 2025-05-10,13:17:34.000,130,11124785,113685,0,1746883053,13878.33476161,160.61647092000203,53055.3589668 2025-05-10,13:17:35.000,130,11124861,113765,0,1746883054,13878.381915779995,160.56007787999988,53055.31704408001 2025-05-10,13:17:36.000,130,11124746,113765,0,1746883055,13878.3953884,160.49663570999837,53055.31704408001 2025-05-10,13:17:37.000,130,11124780,113645,0,1746883056,13878.462751499996,160.4754883200003,53055.26813424001 2025-05-10,13:17:38.000,130,11124728,113485,0,1746883057,13878.482960429996,160.41909527999815,53055.205250160005 2025-05-10,13:17:39.000,130,11124729,114005,0,1746883058,13878.530114599991,160.30630920000112,53055.107430480006 2025-05-10,13:17:40.000,130,11124745,113725,0,1746883059,13878.563796149996,160.22171964000154,53055.06550776 2025-05-10,13:17:41.000,130,11124705,113645,0,1746883060,13878.563796149996,160.1653265999994,53055.01659792 2025-05-10,13:17:42.000,130,11124752,113805,0,1746883061,13878.590741389991,160.12303182000323,53054.96768808 2025-05-10,13:17:43.000,130,11124778,113645,0,1746883062,13878.631159249991,160.1441792100013,53054.94672672 2025-05-10,13:17:44.000,130,11124757,113765,0,1746883063,13878.644631869996,160.10893356000452,53054.988649440005 2025-05-10,13:17:45.000,130,11124686,113565,0,1746883064,13878.664840799996,160.15122834000067,53054.939739600006 2025-05-10,13:17:46.000,130,11124735,113685,0,1746883065,13878.678313420001,160.17237572999875,53055.037559280005 2025-05-10,13:17:47.000,130,11124777,113685,0,1746883066,13878.671577109992,160.20762138000282,53055.037559280005 2025-05-10,13:17:48.000,130,11124673,113725,0,1746883067,13878.732203899992,160.11598269000388,53055.01659792 2025-05-10,13:17:49.000,130,11124731,113845,0,1746883068,13878.772621759992,160.13713008000195,53055.0445464 2025-05-10,13:17:50.000,130,11124766,113525,0,1746883069,13878.792830689992,160.07368791000044,53055.107430480006 2025-05-10,13:17:51.000,130,11124712,113685,0,1746883070,13878.819775930002,159.98909835000086,53055.12839184001 2025-05-10,13:17:52.000,130,11124657,113525,0,1746883071,13878.853457479992,159.90450879000127,53055.09345624 2025-05-10,13:17:53.000,130,11124724,113565,0,1746883072,13878.941029510002,159.84811574999912,53055.1842888 2025-05-10,13:17:54.000,130,11124722,113805,0,1746883073,13879.015128919993,159.80582097000297,53055.17730168001 2025-05-10,13:17:55.000,130,11124679,113805,0,1746883074,13879.042074159988,159.74237880000146,53055.19826304001 2025-05-10,13:17:56.000,130,11124739,113605,0,1746883075,13879.129646189998,159.74237880000146,53055.2890956 2025-05-10,13:17:57.000,130,11124716,113645,0,1746883076,13879.143118809989,159.7353296700021,53055.30306984 2025-05-10,13:17:58.000,130,11124763,113725,0,1746883077,13879.190272979999,159.6859857599993,53055.33101832 2025-05-10,13:17:59.000,130,11124701,113565,0,1746883078,13879.210481909999,159.6366418500038,53055.31005696 2025-05-10,13:18:00.000,130,11124774,113685,0,1746883079,13879.26437238999,159.67893662999995,53055.40088952 2025-05-10,13:18:01.000,130,11124746,113765,0,1746883080,13879.291317629999,159.6859857599993,53055.442812240006 2025-05-10,13:18:02.000,130,11124754,113645,0,1746883081,13879.26437238999,159.7353296700021,53055.43582512001 2025-05-10,13:18:03.000,130,11124746,113885,0,1746883082,13879.183536669989,159.71418228000402,53055.47774784 2025-05-10,13:18:04.000,130,11124754,113445,0,1746883083,13879.183536669989,159.76352618999954,53055.47076072 2025-05-10,13:18:05.000,130,11124781,113685,0,1746883084,13879.244163459989,159.7846735800049,53055.47076072 2025-05-10,13:18:06.000,130,11124783,113845,0,1746883085,13879.277845009994,159.86926314000448,53055.4987092 2025-05-10,13:18:07.000,130,11124742,113645,0,1746883086,13879.271108699999,159.9327053099987,53055.51967056 2025-05-10,13:18:08.000,130,11124783,113645,0,1746883087,13879.338471799994,159.96090183000342,53055.51268344001 2025-05-10,13:18:09.000,130,11124736,113965,0,1746883088,13879.43278014,159.97500009000214,53055.54761904 2025-05-10,13:18:10.000,130,11124702,113525,0,1746883089,13879.52708847999,160.01024573999894,53055.52665768 2025-05-10,13:18:11.000,130,11124723,113405,0,1746883090,13879.621396819995,160.0172948699983,53055.58255464001 2025-05-10,13:18:12.000,130,11124721,113285,0,1746883091,13879.749386709991,160.08778616999916,53055.4987092 2025-05-10,13:18:13.000,130,11124703,113725,0,1746883092,13879.836958740001,160.07368791000044,53055.589541760004 2025-05-10,13:18:14.000,130,11124691,113645,0,1746883093,13880.045784349997,160.11598269000388,53055.59652888 2025-05-10,13:18:15.000,130,11124712,113445,0,1746883094,13880.119883760002,160.1653265999994,53055.65242584001 2025-05-10,13:18:16.000,130,11124772,113405,0,1746883095,13880.214192099993,160.22171964000154,53055.659412960005 2025-05-10,13:18:17.000,130,11124683,113765,0,1746883096,13880.348918299998,160.24286702999962,53055.6384516 2025-05-10,13:18:18.000,130,11124778,113845,0,1746883097,13880.463435569989,160.27106355000433,53055.69434856 2025-05-10,13:18:19.000,130,11124740,114085,0,1746883098,13880.58468914999,160.3274565899992,53055.6733872 2025-05-10,13:18:20.000,130,11124755,113805,0,1746883099,13880.658788559995,160.4120461499988,53055.79216824 2025-05-10,13:18:21.000,130,11124763,113645,0,1746883100,13880.74636058999,160.44729180000286,53055.77120688001 2025-05-10,13:18:22.000,130,11124750,113485,0,1746883101,13880.820459999995,160.53188136000244,53055.827103840005 2025-05-10,13:18:23.000,130,11124762,113765,0,1746883102,13880.860877859996,160.54597962000116,53055.86902656001 2025-05-10,13:18:24.000,130,11124718,114125,0,1746883103,13880.84740523999,160.5741761399986,53055.8830008 2025-05-10,13:18:25.000,130,11124708,113765,0,1746883104,13880.85414155,160.6023726600033,53055.84806520001 2025-05-10,13:18:26.000,130,11124716,113765,0,1746883105,13880.84740523999,160.56712700999924,53055.79915536001 2025-05-10,13:18:27.000,130,11124721,113765,0,1746883106,13880.928240959991,160.5882744000046,53055.83409096 2025-05-10,13:18:28.000,130,11124697,113725,0,1746883107,13880.90803202999,160.59532353000395,53055.8830008 2025-05-10,13:18:29.000,130,11124689,113685,0,1746883108,13880.941713579996,160.52483223000308,53055.876013680005 2025-05-10,13:18:30.000,130,11124776,113805,0,1746883109,13880.968658819991,160.48253744999965,53055.95985912 2025-05-10,13:18:31.000,130,11124739,113485,0,1746883110,13881.076439780001,160.38384963000135,53055.952872 2025-05-10,13:18:32.000,130,11124736,113245,0,1746883111,13881.157275500002,160.34860398000455,53056.02973032 2025-05-10,13:18:33.000,130,11124754,113685,0,1746883112,13881.278529080002,160.28516181000305,53056.07165304 2025-05-10,13:18:34.000,130,11124745,113725,0,1746883113,13881.426727899998,160.22171964000154,53056.17645984 2025-05-10,13:18:35.000,130,11124759,113725,0,1746883114,13881.500827309988,160.1794248599981,53056.19043408 2025-05-10,13:18:36.000,130,11124716,113805,0,1746883115,13881.588399339998,160.1300809500026,53056.23934392 2025-05-10,13:18:37.000,130,11124732,113925,0,1746883116,13881.655762439994,160.10188442999788,53056.23235680001 2025-05-10,13:18:38.000,130,11124703,113765,0,1746883117,13881.72312553999,160.12303182000323,53056.3371636 2025-05-10,13:18:39.000,130,11124738,113765,0,1746883118,13881.76354339999,160.15122834000067,53056.38607344 2025-05-10,13:18:40.000,130,11124729,113325,0,1746883119,13881.750070779999,160.1653265999994,53056.40004768001 2025-05-10,13:18:41.000,130,11124805,113445,0,1746883120,13881.750070779999,160.24991615999897,53056.53280296 2025-05-10,13:18:42.000,130,11124761,113645,0,1746883121,13881.70291660999,160.2922109400024,53056.51882872001 2025-05-10,13:18:43.000,130,11124788,113685,0,1746883122,13881.601871959989,160.3556531100039,53056.5817128 2025-05-10,13:18:44.000,130,11124729,113405,0,1746883123,13881.467145759998,160.4120461499988,53056.60267416 2025-05-10,13:18:45.000,130,11124759,113525,0,1746883124,13881.352628489993,160.41909527999815,53056.53979008001 2025-05-10,13:18:46.000,130,11124758,113765,0,1746883125,13881.211165979992,160.42614441000478,53056.67953248 2025-05-10,13:18:47.000,130,11124736,113645,0,1746883126,13881.096648710001,160.4120461499988,53056.70748096001 2025-05-10,13:18:48.000,130,11124737,113565,0,1746883127,13881.009076679991,160.3908987600007,53056.77735216001 2025-05-10,13:18:49.000,130,11124755,113325,0,1746883128,13880.941713579996,160.34860398000455,53056.84722336 2025-05-10,13:18:50.000,130,11124796,113645,0,1746883129,13880.85414155,160.2287687700009,53056.87517184001 2025-05-10,13:18:51.000,130,11124817,113685,0,1746883130,13880.78677844999,160.02434399999765,53056.86818472 2025-05-10,13:18:52.000,130,11124765,113565,0,1746883131,13880.800251069995,159.8340174900004,53056.97299152001 2025-05-10,13:18:53.000,130,11124810,113525,0,1746883132,13880.76656951999,159.587297940001,53056.91010744 2025-05-10,13:18:54.000,130,11124766,113565,0,1746883133,13880.780042139995,159.29828360999818,53056.8611976 2025-05-10,13:18:55.000,130,11124782,113485,0,1746883134,13880.80698737999,159.05156405999878,53056.82626200001 2025-05-10,13:18:56.000,130,11124776,113845,0,1746883135,13880.88782309999,158.77664799000195,53056.81927488 2025-05-10,13:18:57.000,130,11124769,113565,0,1746883136,13880.93497727,158.50878105000447,53056.882158960005 2025-05-10,13:18:58.000,130,11124791,113485,0,1746883137,13881.022549299996,158.24091410999972,53056.86818472 2025-05-10,13:18:59.000,130,11124745,113765,0,1746883138,13881.022549299996,158.0294402100044,53056.77036504 2025-05-10,13:19:00.000,130,11124760,113685,0,1746883139,13881.116857640001,157.93780151999817,53056.82626200001 2025-05-10,13:19:01.000,130,11124821,113765,0,1746883140,13881.130330259992,157.83911369999987,53056.84023624 2025-05-10,13:19:02.000,130,11124790,113085,0,1746883141,13881.096648710001,157.74042588000157,53056.85421048001 2025-05-10,13:19:03.000,130,11124762,113605,0,1746883142,13881.002340369996,157.74042588000157,53056.81228776 2025-05-10,13:19:04.000,130,11124762,113525,0,1746883143,13880.87435048,157.71222936000413,53056.7913264 2025-05-10,13:19:05.000,130,11124757,113765,0,1746883144,13880.678997489995,157.71222936000413,53056.74940368 2025-05-10,13:19:06.000,130,11124720,113565,0,1746883145,13880.497117119994,157.69813109999814,53056.70748096001 2025-05-10,13:19:07.000,130,11124760,113565,0,1746883146,13880.281555199988,157.74747501000093,53056.67254536 2025-05-10,13:19:08.000,130,11124710,113605,0,1746883147,13880.180510550003,157.74747501000093,53056.63062264 2025-05-10,13:19:09.000,130,11124701,113725,0,1746883148,13880.039048040002,157.78272065999772,53056.651584 2025-05-10,13:19:10.000,130,11124672,113325,0,1746883149,13879.863903979996,157.78272065999772,53056.651584 2025-05-10,13:19:11.000,130,11124706,113725,0,1746883150,13879.803277189996,157.76157326999964,53056.58869992001 2025-05-10,13:19:12.000,130,11124768,113445,0,1746883151,13879.762859329996,157.72632762000285,53056.60267416 2025-05-10,13:19:13.000,130,11124719,113525,0,1746883152,13879.749386709991,157.68403283999942,53056.5118416 2025-05-10,13:19:14.000,130,11124651,113565,0,1746883153,13879.762859329996,157.5219028499996,53056.45594464 2025-05-10,13:19:16.000,130,11124678,113365,0,1746883155,13879.964948629997,157.28223242999957,53056.43498328 2025-05-10,13:19:17.000,130,11124734,113605,0,1746883156,13880.126620069997,157.14829896000447,53056.40004768001 2025-05-10,13:19:18.000,130,11124661,113605,0,1746883157,13880.214192099993,156.94387419000122,53056.37209920001 2025-05-10,13:19:20.000,130,11124711,113565,0,1746883159,13880.409545089999,156.5843685600048,53056.32318936001 2025-05-10,13:19:21.000,130,11124737,113565,0,1746883160,13880.52406235999,156.41518943999836,53056.330176480005 2025-05-10,13:19:22.000,130,11124670,113245,0,1746883161,13880.618370699995,156.26715771000454,53056.32318936001 2025-05-10,13:19:23.000,130,11124727,113765,0,1746883162,13880.658788559995,156.13322424000216,53056.31620224 2025-05-10,13:19:24.000,130,11124745,113605,0,1746883163,13880.59142546,156.0274872900045,53056.28825376 2025-05-10,13:19:25.000,130,11124679,113365,0,1746883164,13880.530798669999,155.92175033999956,53056.27427952001 2025-05-10,13:19:26.000,130,11124701,113725,0,1746883165,13880.423017709989,155.8512590399987,53056.28825376 2025-05-10,13:19:27.000,130,11124714,113605,0,1746883166,13880.382599849989,155.80896426000254,53056.29524088 2025-05-10,13:19:28.000,130,11124705,113605,0,1746883167,13880.200719480003,155.7525712200004,53056.23235680001 2025-05-10,13:19:29.000,130,11124722,113645,0,1746883168,13880.146828999998,155.68207991999952,53056.28825376 2025-05-10,13:19:30.000,130,11124658,113405,0,1746883169,13880.005366489997,155.6045394899993,53056.3371636 2025-05-10,13:19:31.000,130,11124675,113685,0,1746883170,13879.863903979996,155.5199499299997,53056.30222800001 2025-05-10,13:19:32.000,130,11124661,113405,0,1746883171,13879.836958740001,155.44945862999884,53056.29524088 2025-05-10,13:19:33.000,130,11124700,113525,0,1746883172,13879.769595639991,155.37896732999798,53056.281266640006 2025-05-10,13:19:34.000,130,11124694,113605,0,1746883173,13879.73591409,155.2591321200016,53056.31620224 2025-05-10,13:19:35.000,130,11124709,113605,0,1746883174,13879.783068259996,155.09700213000178,53056.35113784001 2025-05-10,13:19:36.000,130,11124703,113365,0,1746883175,13879.75612302,154.97011778999877,53056.260305280004 2025-05-10,13:19:37.000,130,11124664,113485,0,1746883176,13879.77633195,154.9489704000007,53056.23934392 2025-05-10,13:19:38.000,130,11124631,113645,0,1746883177,13879.830222429991,154.9278230100026,53056.211395440005 2025-05-10,13:19:39.000,130,11124705,113685,0,1746883178,13879.830222429991,154.92077388000325,53056.25331816001 2025-05-10,13:19:40.000,130,11124702,113725,0,1746883179,13879.870640289992,154.94192127000133,53056.260305280004 2025-05-10,13:19:41.000,130,11124671,113405,0,1746883180,13879.884112909996,155.02651083000092,53056.23934392 2025-05-10,13:19:42.000,130,11124732,113765,0,1746883181,13879.870640289992,155.11814951999986,53056.21838256 2025-05-10,13:19:43.000,130,11124662,113165,0,1746883182,13879.857167670001,155.174542560002,53056.23934392 2025-05-10,13:19:44.000,130,11124661,113805,0,1746883183,13879.884112909996,155.26618125000095,53056.2672924 2025-05-10,13:19:45.000,130,11124623,113565,0,1746883184,13879.850431359991,155.3225742900031,53056.30921512 2025-05-10,13:19:46.000,130,11124705,113325,0,1746883185,13879.863903979996,155.36486906999926,53056.30921512 2025-05-10,13:19:47.000,130,11124724,113605,0,1746883186,13879.917794460001,155.35077081000054,53056.35113784001 2025-05-10,13:19:48.000,130,11124738,113685,0,1746883187,13879.951476009992,155.34372168000118,53056.31620224 2025-05-10,13:19:49.000,130,11124653,113405,0,1746883188,13879.978421250002,155.2732303800003,53056.3371636 2025-05-10,13:19:50.000,130,11124689,113725,0,1746883189,13880.092938519992,155.2097882099988,53056.37209920001 2025-05-10,13:19:51.000,130,11124715,113605,0,1746883190,13880.214192099993,155.0758547400037,53056.427996160004 2025-05-10,13:19:52.000,130,11124723,113525,0,1746883191,13880.321973059989,154.98421605000476,53056.44197040001 2025-05-10,13:19:53.000,130,11124762,113405,0,1746883192,13880.449962949999,154.89257735999854,53056.48389312 2025-05-10,13:19:54.000,130,11124774,113605,0,1746883193,13880.52406235999,154.82208605999767,53056.53979008001 2025-05-10,13:19:55.000,130,11124703,113445,0,1746883194,13880.598161769994,154.77979128000152,53056.60267416 2025-05-10,13:19:56.000,130,11124689,113485,0,1746883195,13880.62510700999,154.79388954000024,53056.60966128001 2025-05-10,13:19:57.000,130,11124702,113525,0,1746883196,13880.63184332,154.87142997000046,53056.70049384 2025-05-10,13:19:58.000,130,11124677,113325,0,1746883197,13880.64531593999,154.94192127000133,53056.69350672 2025-05-10,13:19:59.000,130,11124682,113565,0,1746883198,13880.67226118,154.99831431000348,53056.79831352 2025-05-10,13:20:00.000,130,11124742,113405,0,1746883199,13880.65205225,155.06880561000435,53056.82626200001 2025-05-10,13:20:01.000,130,11124731,113565,0,1746883200,13880.64531593999,155.11814951999986,53056.784339280006 2025-05-10,13:20:02.000,130,11124699,113405,0,1746883201,13880.73288797,155.2238864700048,53056.896133199996 2025-05-10,13:20:03.000,130,11124746,113485,0,1746883202,13880.81372369,155.33667255000182,53056.882158960005 2025-05-10,13:20:04.000,130,11124763,113405,0,1746883203,13880.9551862,155.37896732999798,53056.94504304001 2025-05-10,13:20:05.000,130,11124763,113525,0,1746883204,13881.069703469992,155.37896732999798,53056.95901728 2025-05-10,13:20:06.000,130,11124830,113605,0,1746883205,13881.130330259992,155.39306559000397,53056.9660044 2025-05-10,13:20:07.000,130,11124732,113645,0,1746883206,13881.231374909992,155.42831124000077,53056.99395288001 2025-05-10,13:20:08.000,130,11124737,113405,0,1746883207,13881.292001699992,155.51290080000035,53057.07779832 2025-05-10,13:20:09.000,130,11124775,113405,0,1746883208,13881.393046349993,155.55519558000378,53057.02190136001 2025-05-10,13:20:10.000,130,11124777,113405,0,1746883209,13881.426727899998,155.58339210000122,53057.05683696 2025-05-10,13:20:11.000,130,11124753,113605,0,1746883210,13881.460409449988,155.6045394899993,53057.063824079996 2025-05-10,13:20:12.000,130,11124784,113725,0,1746883211,13881.467145759998,155.68207991999952,53057.098759680004 2025-05-10,13:20:13.000,130,11124725,113565,0,1746883212,13881.494090999993,155.80896426000254,53057.168630880005 2025-05-10,13:20:14.000,130,11124753,113405,0,1746883213,13881.433464209993,155.92879946999892,53057.168630880005 2025-05-10,13:20:15.000,130,11124766,113565,0,1746883214,13881.399782660003,155.9781433800017,53057.18959224001 2025-05-10,13:20:16.000,130,11124726,113765,0,1746883215,13881.366101109998,156.05568381000194,53057.18260512 2025-05-10,13:20:17.000,130,11124701,113645,0,1746883216,13881.372837419993,156.05568381000194,53057.266450560004 2025-05-10,13:20:18.000,130,11124721,113565,0,1746883217,13881.386310039998,156.05568381000194,53057.29439904 2025-05-10,13:20:19.000,130,11124787,113685,0,1746883218,13881.298738010002,156.03453642000386,53057.3153604 2025-05-10,13:20:20.000,130,11124788,113645,0,1746883219,13881.345892179997,155.964045120003,53057.30837328001 2025-05-10,13:20:21.000,130,11124752,113605,0,1746883220,13881.379573730002,155.90060295000148,53057.35728312001 2025-05-10,13:20:22.000,130,11124782,113405,0,1746883221,13881.433464209993,155.79486600000382,53057.36427024 2025-05-10,13:20:23.000,130,11124711,113565,0,1746883222,13881.467145759998,155.59749035999994,53057.385231600005 2025-05-10,13:20:24.000,130,11124731,113565,0,1746883223,13881.453673139993,155.51290080000035,53057.434141440004 2025-05-10,13:20:25.000,130,11124760,113645,0,1746883224,13881.460409449988,155.41421298000205,53057.434141440004 2025-05-10,13:20:26.000,130,11124807,113605,0,1746883225,13881.514299929993,155.37896732999798,53057.455102800006 2025-05-10,13:20:27.000,130,11124792,113565,0,1746883226,13881.527772549998,155.31552516000374,53057.44112856 2025-05-10,13:20:28.000,130,11124752,113445,0,1746883227,13881.494090999993,155.24503386000288,53057.4900384 2025-05-10,13:20:29.000,130,11124759,113485,0,1746883228,13881.507563619998,155.23093560000416,53057.54593536001 2025-05-10,13:20:30.000,130,11124780,113245,0,1746883229,13881.480618379988,155.174542560002,53057.5599096 2025-05-10,13:20:31.000,130,11124787,113445,0,1746883230,13881.440200519988,155.12519864999922,53057.59484520001 2025-05-10,13:20:32.000,130,11124777,113685,0,1746883231,13881.426727899998,155.09700213000178,53057.566896719996 2025-05-10,13:20:33.000,130,11124729,113245,0,1746883232,13881.446936829998,155.05470734999835,53057.622793680006 2025-05-10,13:20:34.000,130,11124762,113605,0,1746883233,13881.440200519988,155.06880561000435,53057.61580656001 2025-05-10,13:20:35.000,130,11124787,113445,0,1746883234,13881.433464209993,155.00536344000284,53057.72760048 2025-05-10,13:20:36.000,130,11124806,113125,0,1746883235,13881.460409449988,154.97716691999813,53057.76253608001 2025-05-10,13:20:37.000,130,11124736,113765,0,1746883236,13881.446936829998,154.88552822999918,53057.74856184 2025-05-10,13:20:38.000,130,11124724,113765,0,1746883237,13881.446936829998,154.87142997000046,53057.82542016 2025-05-10,13:20:39.000,130,11124786,113445,0,1746883238,13881.413255279993,154.80798779999895,53057.83240728001 2025-05-10,13:20:40.000,130,11124783,113725,0,1746883239,13881.426727899998,154.7656930200028,53057.84638152 2025-05-10,13:20:41.000,130,11124794,113405,0,1746883240,13881.419991590003,154.74454563000472,53057.87433 2025-05-10,13:20:42.000,130,11124773,113525,0,1746883241,13881.386310039998,154.75864389000344,53057.92323984 2025-05-10,13:20:43.000,130,11124741,113525,0,1746883242,13881.332419559993,154.8009386699996,53057.93022696001 2025-05-10,13:20:44.000,130,11124785,113245,0,1746883243,13881.305474319997,154.82208605999767,53057.85336864 2025-05-10,13:20:45.000,130,11124732,113565,0,1746883244,13881.339155870002,154.8643808400011,53057.92323984 2025-05-10,13:20:46.000,130,11124787,113405,0,1746883245,13881.352628489993,154.94192127000133,53057.88131712001 2025-05-10,13:20:47.000,130,11124822,113445,0,1746883246,13881.312210629992,154.95601953000005,53057.89529136 2025-05-10,13:20:48.000,130,11124748,113685,0,1746883247,13881.332419559993,155.03355996000028,53057.88131712001 2025-05-10,13:20:49.000,130,11124786,113645,0,1746883248,13881.379573730002,155.13224777999858,53057.89529136 2025-05-10,13:20:50.000,130,11124794,113725,0,1746883249,13881.460409449988,155.23798473000352,53057.89529136 2025-05-10,13:20:52.000,130,11124741,113525,0,1746883251,13881.561454099989,155.33667255000182,53057.937214080004 2025-05-10,13:20:53.000,130,11124768,113405,0,1746883252,13881.588399339998,155.42831124000077,53058.00009816001 2025-05-10,13:20:54.000,130,11124784,113325,0,1746883253,13881.615344579994,155.46355689000484,53057.95118832001 2025-05-10,13:20:55.000,130,11124792,113525,0,1746883254,13881.675971369994,155.49175341000227,53057.93022696001 2025-05-10,13:20:56.000,130,11124838,113605,0,1746883255,13881.696180299994,155.55519558000378,53057.96516256 2025-05-10,13:20:57.000,130,11124743,113525,0,1746883256,13881.716389229994,155.5199499299997,53057.91625272 2025-05-10,13:20:58.000,130,11124759,113525,0,1746883257,13881.80396125999,155.52699905999907,53057.958175440006 2025-05-10,13:20:59.000,130,11124815,113245,0,1746883258,13881.81069757,155.47765515000356,53057.89529136 2025-05-10,13:21:00.000,130,11124765,113565,0,1746883259,13881.878060669995,155.37896732999798,53057.93022696001 2025-05-10,13:21:01.000,130,11124738,113485,0,1746883260,13881.96563269999,155.30847603000439,53058.02804664001 2025-05-10,13:21:02.000,130,11124783,113605,0,1746883261,13882.09362259,155.2097882099988,53058.04202088 2025-05-10,13:21:03.000,130,11124781,113405,0,1746883262,13882.228348789991,155.11814951999986,53057.99311104 2025-05-10,13:21:04.000,130,11124711,113485,0,1746883263,13882.356338680001,155.04060908999963,53057.98612392 2025-05-10,13:21:05.000,130,11124729,113765,0,1746883264,13882.383283919997,154.97716691999813,53057.99311104 2025-05-10,13:21:06.000,130,11124738,113125,0,1746883265,13882.443910709997,154.9278230100026,53058.03503376 2025-05-10,13:21:07.000,130,11124757,113605,0,1746883266,13882.538219050002,154.87847909999982,53058.11189208 2025-05-10,13:21:08.000,130,11124714,113525,0,1746883267,13882.578636910002,154.87142997000046,53058.125866320006 2025-05-10,13:21:09.000,130,11124707,113565,0,1746883268,13882.605582149998,154.84323345000303,53058.11887920001 2025-05-10,13:21:10.000,130,11124758,113565,0,1746883269,13882.571900599993,154.8291351900043,53058.16080192 2025-05-10,13:21:11.000,130,11124708,113685,0,1746883270,13882.504537499997,154.8291351900043,53058.16778904001 2025-05-10,13:21:12.000,130,11124784,113605,0,1746883271,13882.416965470002,154.78684041000088,53058.1538148 2025-05-10,13:21:13.000,130,11124751,113565,0,1746883272,13882.383283919997,154.8150369299983,53058.20272464 2025-05-10,13:21:14.000,130,11124785,113365,0,1746883273,13882.322657129997,154.7374964999981,53058.16080192 2025-05-10,13:21:15.000,130,11124785,113525,0,1746883274,13882.268766649991,154.75159476000408,53058.223686000005 2025-05-10,13:21:16.000,130,11124774,113765,0,1746883275,13882.19466724,154.75159476000408,53058.20272464 2025-05-10,13:21:17.000,130,11124745,113445,0,1746883276,13882.12730413999,154.6529069399985,53058.16778904001 2025-05-10,13:21:18.000,130,11124725,113565,0,1746883277,13882.11383152,154.6670052000045,53058.19573752001 2025-05-10,13:21:19.000,130,11124746,113765,0,1746883278,13882.07341366,154.64585780999914,53058.20971176 2025-05-10,13:21:20.000,130,11124793,113525,0,1746883279,13882.059941039995,154.68110346000321,53058.1887504 2025-05-10,13:21:21.000,130,11124755,113405,0,1746883280,13882.160985689996,154.69520172000193,53058.11887920001 2025-05-10,13:21:22.000,130,11124776,113485,0,1746883281,13882.208139859991,154.73044736999873,53058.14682768001 2025-05-10,13:21:23.000,130,11124749,113685,0,1746883282,13882.275502960001,154.73044736999873,53058.18176328 2025-05-10,13:21:24.000,130,11124797,113605,0,1746883283,13882.349602369992,154.78684041000088,53058.20971176 2025-05-10,13:21:25.000,130,11124723,113165,0,1746883284,13882.363074989997,154.83618432000367,53058.19573752001 2025-05-10,13:21:26.000,130,11124761,113605,0,1746883285,13882.416965470002,154.9137247500039,53058.20272464 2025-05-10,13:21:27.000,130,11124732,113485,0,1746883286,13882.470855949992,154.97011778999877,53058.20272464 2025-05-10,13:21:28.000,130,11124720,113405,0,1746883287,13882.491064879992,155.05470734999835,53058.174776160005 2025-05-10,13:21:29.000,130,11124786,113405,0,1746883288,13882.518010120002,155.14634604000457,53058.27958296 2025-05-10,13:21:30.000,130,11124763,113445,0,1746883289,13882.518010120002,155.13929690999794,53058.25163448 2025-05-10,13:21:31.000,130,11124736,113445,0,1746883290,13882.518010120002,155.16749343000265,53058.293557200006 2025-05-10,13:21:32.000,130,11124787,113445,0,1746883291,13882.450647019992,155.18864082000073,53058.25163448 2025-05-10,13:21:33.000,130,11124779,113845,0,1746883292,13882.538219050002,155.2097882099988,53058.26560872001 2025-05-10,13:21:34.000,130,11124707,113525,0,1746883293,13882.477592260002,155.18159169000137,53058.28657008001 2025-05-10,13:21:35.000,130,11124713,113445,0,1746883294,13882.504537499997,155.13224777999858,53058.28657008001 2025-05-10,13:21:36.000,130,11124758,113525,0,1746883295,13882.497801190002,155.01946170000156,53058.25163448 2025-05-10,13:21:37.000,130,11124750,113605,0,1746883296,13882.484328569997,154.9630686599994,53058.25163448 2025-05-10,13:21:38.000,130,11124702,113485,0,1746883297,13882.511273809992,154.8643808400011,53058.26560872001 2025-05-10,13:21:39.000,130,11124764,113485,0,1746883298,13882.497801190002,154.87142997000046,53058.272595840004 2025-05-10,13:21:40.000,130,11124752,113405,0,1746883299,13882.470855949992,154.75864389000344,53058.223686000005 2025-05-10,13:21:41.000,130,11124775,113685,0,1746883300,13882.504537499997,154.68110346000321,53058.20971176 2025-05-10,13:21:42.000,130,11124712,113605,0,1746883301,13882.518010120002,154.63880867999978,53058.19573752001 2025-05-10,13:21:43.000,130,11124707,113805,0,1746883302,13882.470855949992,154.5189734700034,53058.20971176 2025-05-10,13:21:44.000,130,11124728,113645,0,1746883303,13882.443910709997,154.44143304000318,53058.20272464 2025-05-10,13:21:45.000,130,11124784,113405,0,1746883304,13882.376547610002,154.3709417400023,53058.1887504 2025-05-10,13:21:46.000,130,11124694,113405,0,1746883305,13882.315920820001,154.34979435000423,53058.20272464 2025-05-10,13:21:47.000,130,11124733,113685,0,1746883306,13882.262030339996,154.29340131000208,53058.14682768001 2025-05-10,13:21:48.000,130,11124764,113485,0,1746883307,13882.187930929991,154.272253920004,53058.18176328 2025-05-10,13:21:49.000,130,11124747,113685,0,1746883308,13882.147513069991,154.258155659998,53058.19573752001 2025-05-10,13:21:50.000,130,11124735,113405,0,1746883309,13882.08688627999,154.21586088000186,53058.174776160005 2025-05-10,13:21:51.000,130,11124788,113485,0,1746883310,13882.02625948999,154.16651696999907,53058.09791784001 2025-05-10,13:21:52.000,130,11124778,113645,0,1746883311,13881.958896389995,154.08897653999884,53058.11189208 2025-05-10,13:21:53.000,130,11124723,113485,0,1746883312,13881.89153329,154.0114361099986,53058.07695648001 2025-05-10,13:21:54.000,130,11124703,113485,0,1746883313,13881.86458804999,153.94094480999775,53058.04900800001 2025-05-10,13:21:55.000,130,11124735,113525,0,1746883314,13881.84437911999,153.8493061199988,53057.96516256 2025-05-10,13:21:56.000,130,11124725,113485,0,1746883315,13881.81069757,153.79291308000393,53057.97214968 2025-05-10,13:21:57.000,130,11124749,113565,0,1746883316,13881.81069757,153.68012699999963,53057.937214080004 2025-05-10,13:21:58.000,130,11124718,113485,0,1746883317,13881.68270767999,153.58143918000133,53057.93022696001 2025-05-10,13:21:59.000,130,11124744,113445,0,1746883318,13881.68270767999,153.52504613999918,53057.90926560001 2025-05-10,13:22:00.000,130,11124763,113325,0,1746883319,13881.642289819989,153.41226006000215,53057.86734288 2025-05-10,13:22:01.000,130,11124693,113445,0,1746883320,13881.622080889989,153.38406354000472,53057.86734288 2025-05-10,13:22:02.000,130,11124690,113485,0,1746883321,13881.622080889989,153.39816180000344,53057.81843304 2025-05-10,13:22:03.000,130,11124757,113525,0,1746883322,13881.547981479998,153.4193091900015,53057.79747168 2025-05-10,13:22:04.000,130,11124740,113325,0,1746883323,13881.581663029989,153.4193091900015,53057.82542016 2025-05-10,13:22:05.000,130,11124712,113165,0,1746883324,13881.494090999993,153.4404565799996,53057.75554896 2025-05-10,13:22:06.000,130,11124696,113445,0,1746883325,13881.419991590003,153.46160396999767,53057.734587599996 2025-05-10,13:22:07.000,130,11124676,113365,0,1746883326,13881.332419559993,153.51094788000046,53057.671703520005 2025-05-10,13:22:08.000,130,11124677,113405,0,1746883327,13881.312210629992,153.48980049000238,53057.65074216 2025-05-10,13:22:09.000,130,11124681,113525,0,1746883328,13881.312210629992,153.47570223000366,53057.65074216 2025-05-10,13:22:10.000,130,11124690,113525,0,1746883329,13881.271792769992,153.52504613999918,53057.57388384001 2025-05-10,13:22:11.000,130,11124692,113485,0,1746883330,13881.258320150002,153.48275136000302,53057.53894824 2025-05-10,13:22:12.000,130,11124697,113565,0,1746883331,13881.278529080002,153.49684962000174,53057.49702552001 2025-05-10,13:22:13.000,130,11124669,113445,0,1746883332,13881.265056459997,153.42635832000087,53057.48305128 2025-05-10,13:22:14.000,130,11124735,113485,0,1746883333,13881.217902290002,153.33471963000193,53057.42715432001 2025-05-10,13:22:15.000,130,11124711,113485,0,1746883334,13881.231374909992,153.2571792000017,53057.37125736 2025-05-10,13:22:16.000,130,11124653,113405,0,1746883335,13881.251583839992,153.14439312000468,53057.336321760005 2025-05-10,13:22:17.000,130,11124650,113645,0,1746883336,13881.244847529997,153.0457052999991,53057.25946344001 2025-05-10,13:22:18.000,130,11124715,113405,0,1746883337,13881.312210629992,152.98226313000487,53057.25946344001 2025-05-10,13:22:19.000,130,11124676,113405,0,1746883338,13881.325683249997,152.90472270000464,53057.25247632 2025-05-10,13:22:20.000,130,11124674,113525,0,1746883339,13881.332419559993,152.8483296600025,53057.16164376001 2025-05-10,13:22:21.000,130,11124635,113125,0,1746883340,13881.325683249997,152.83423140000377,53057.19657936 2025-05-10,13:22:22.000,130,11124678,113525,0,1746883341,13881.352628489993,152.86947705000057,53057.16164376001 2025-05-10,13:22:23.000,130,11124680,113285,0,1746883342,13881.318946940002,152.89062443999865,53057.09177256001 2025-05-10,13:22:24.000,130,11124610,113565,0,1746883343,13881.305474319997,152.911771830004,53057.063824079996 2025-05-10,13:22:25.000,130,11124598,113605,0,1746883344,13881.298738010002,152.9470174800008,53057.07779832 2025-05-10,13:22:26.000,130,11124698,113405,0,1746883345,13881.339155870002,152.9611157399995,53057.02888848 2025-05-10,13:22:27.000,130,11124693,113685,0,1746883346,13881.298738010002,152.98931226000423,53056.97997864 2025-05-10,13:22:28.000,130,11124606,113525,0,1746883347,13881.312210629992,153.01750878000166,53057.000940000005 2025-05-10,13:22:29.000,130,11124608,113765,0,1746883348,13881.318946940002,152.95406661000015,53056.952030160006 2025-05-10,13:22:30.000,130,11124661,113445,0,1746883349,13881.386310039998,152.90472270000464,53056.99395288001 2025-05-10,13:22:31.000,130,11124642,113685,0,1746883350,13881.426727899998,152.87652617999993,53056.94504304001 2025-05-10,13:22:32.000,130,11124618,113405,0,1746883351,13881.426727899998,152.7989857499997,53056.94504304001 2025-05-10,13:22:33.000,130,11124616,113565,0,1746883352,13881.494090999993,152.75669097000355,53056.90312032001 2025-05-10,13:22:34.000,130,11124671,113325,0,1746883353,13881.487354689998,152.65800314999797,53056.86818472 2025-05-10,13:22:35.000,130,11124654,113445,0,1746883354,13881.554717789993,152.6016101100031,53056.91709456 2025-05-10,13:22:36.000,130,11124707,113605,0,1746883355,13881.561454099989,152.52406968000287,53056.92408168001 2025-05-10,13:22:37.000,130,11124661,113565,0,1746883356,13881.588399339998,152.52406968000287,53056.92408168001 2025-05-10,13:22:38.000,130,11124634,113365,0,1746883357,13881.561454099989,152.47472577000008,53056.87517184001 2025-05-10,13:22:39.000,130,11124650,113605,0,1746883358,13881.487354689998,152.43948012000328,53056.896133199996 2025-05-10,13:22:40.000,130,11124676,113605,0,1746883359,13881.446936829998,152.42538186000456,53056.94504304001 2025-05-10,13:22:41.000,130,11124651,113845,0,1746883360,13881.339155870002,152.38308708000113,53056.91010744 2025-05-10,13:22:42.000,130,11124624,113485,0,1746883361,13881.285265389997,152.36898882000241,53056.92408168001 2025-05-10,13:22:43.000,130,11124636,113405,0,1746883362,13881.123593949997,152.31964490999962,53056.87517184001 2025-05-10,13:22:44.000,130,11124687,113405,0,1746883363,13880.995604060001,152.32669403999898,53056.87517184001 2025-05-10,13:22:45.000,130,11124589,113605,0,1746883364,13880.90803202999,152.27735013000347,53056.952030160006 2025-05-10,13:22:46.000,130,11124660,113485,0,1746883365,13880.7530969,152.2068588300026,53056.88914608 2025-05-10,13:22:47.000,130,11124667,113485,0,1746883366,13880.64531593999,152.17161317999853,53056.87517184001 2025-05-10,13:22:48.000,130,11124680,113325,0,1746883367,13880.557743909994,152.0588271000015,53056.88914608 2025-05-10,13:22:49.000,130,11124618,113245,0,1746883368,13880.443226639989,151.97423754000192,53056.833249120005 2025-05-10,13:22:50.000,130,11124648,113365,0,1746883369,13880.348918299998,151.88259885000298,53056.77036504 2025-05-10,13:22:51.000,130,11124691,113405,0,1746883370,13880.247873649998,151.81915668000147,53056.77735216001 2025-05-10,13:22:52.000,130,11124653,113645,0,1746883371,13880.200719480003,151.76276363999932,53056.74241656 2025-05-10,13:22:53.000,130,11124651,113405,0,1746883372,13880.153565309993,151.70637060000445,53056.784339280006 2025-05-10,13:22:54.000,130,11124625,113565,0,1746883373,13880.092938519992,151.6499775600023,53056.70049384 2025-05-10,13:22:55.000,130,11124664,113405,0,1746883374,13880.072729589992,151.61473190999823,53056.665558240005 2025-05-10,13:22:56.000,130,11124671,113245,0,1746883375,13879.971684939992,151.54424061000464,53056.64459688 2025-05-10,13:22:57.000,130,11124645,113445,0,1746883376,13879.978421250002,151.5019458300012,53056.665558240005 2025-05-10,13:22:58.000,130,11124674,113445,0,1746883377,13879.958212320002,151.48079844000313,53056.58869992001 2025-05-10,13:22:59.000,130,11124582,113485,0,1746883378,13879.951476009992,151.4878475700025,53056.595687040004 2025-05-10,13:23:00.000,130,11124633,113405,0,1746883379,13879.931267079992,151.45260191999841,53056.57472568 2025-05-10,13:23:01.000,130,11124659,113245,0,1746883380,13879.931267079992,151.41735627000162,53056.560751439996 2025-05-10,13:23:02.000,130,11124669,113325,0,1746883381,13879.857167670001,151.44555278999906,53056.57472568 2025-05-10,13:23:03.000,130,11124597,113165,0,1746883382,13879.836958740001,151.38915975000418,53056.546777200005 2025-05-10,13:23:04.000,130,11124611,113365,0,1746883383,13879.796540880001,151.4385036599997,53056.49088024001 2025-05-10,13:23:05.000,130,11124708,113445,0,1746883384,13879.783068259996,151.43145453000034,53056.46991888001 2025-05-10,13:23:06.000,130,11124696,113285,0,1746883385,13879.789804569991,151.4032580100029,53056.43498328 2025-05-10,13:23:07.000,130,11124671,113605,0,1746883386,13879.729177779991,151.41030714000226,53056.43498328 2025-05-10,13:23:08.000,130,11124649,113725,0,1746883387,13879.742650399996,151.41030714000226,53056.40004768001 2025-05-10,13:23:09.000,130,11124661,113365,0,1746883388,13879.68875991999,151.38915975000418,53056.40004768001 2025-05-10,13:23:10.000,130,11124609,113405,0,1746883389,13879.749386709991,151.38211062000482,53056.393060559996 2025-05-10,13:23:11.000,130,11124633,113485,0,1746883390,13879.68875991999,151.31866845000332,53056.35812496 2025-05-10,13:23:12.000,130,11124605,113485,0,1746883391,13879.749386709991,151.3045701900046,53056.31620224 2025-05-10,13:23:13.000,130,11124641,113245,0,1746883392,13879.749386709991,151.2552262800018,53056.330176480005 2025-05-10,13:23:14.000,130,11124661,113325,0,1746883393,13879.73591409,151.24817715000245,53056.330176480005 2025-05-10,13:23:15.000,130,11124646,113285,0,1746883394,13879.762859329996,151.2552262800018,53056.30222800001 2025-05-10,13:23:16.000,130,11124649,113445,0,1746883395,13879.749386709991,151.21998062999774,53056.2672924 2025-05-10,13:23:17.000,130,11124645,113365,0,1746883396,13879.75612302,151.21293149999838,53056.25331816001 2025-05-10,13:23:18.000,130,11124619,113405,0,1746883397,13879.729177779991,151.21293149999838,53056.15549848001 2025-05-10,13:23:19.000,130,11124621,113485,0,1746883398,13879.708968849991,151.18473498000094,53056.21838256 2025-05-10,13:23:20.000,130,11124624,113365,0,1746883399,13879.66855098999,151.13539106999815,53056.21838256 2025-05-10,13:23:21.000,130,11124624,113365,0,1746883400,13879.661814679996,151.1565384600035,53056.113575760006 2025-05-10,13:23:22.000,130,11124652,113325,0,1746883401,13879.61466051,151.1283419399988,53056.12056288 2025-05-10,13:23:23.000,130,11124600,113405,0,1746883402,13879.661814679996,151.10014542000135,53056.15549848001 2025-05-10,13:23:24.000,130,11124639,113485,0,1746883403,13879.621396819995,151.093096290002,53056.162485600005 2025-05-10,13:23:25.000,130,11124659,113405,0,1746883404,13879.6752873,151.05080150999856,53056.16947272 2025-05-10,13:23:26.000,130,11124600,113405,0,1746883405,13879.68875991999,151.0437523799992,53056.10658864001 2025-05-10,13:23:27.000,130,11124637,113165,0,1746883406,13879.742650399996,151.0296541200005,53056.14851136 2025-05-10,13:23:28.000,130,11124642,113365,0,1746883407,13879.68875991999,151.00145760000305,53056.03671744001 2025-05-10,13:23:29.000,130,11124659,113245,0,1746883408,13879.850431359991,151.03670324999985,53056.13453712001 2025-05-10,13:23:30.000,130,11124585,113365,0,1746883409,13879.850431359991,150.9944084700037,53056.10658864001 2025-05-10,13:23:31.000,130,11124607,113445,0,1746883410,13879.917794460001,151.01555586000177,53056.12755 2025-05-10,13:23:32.000,130,11124593,113405,0,1746883411,13879.944739699997,150.98735934000433,53056.092614400004 2025-05-10,13:23:33.000,130,11124628,113125,0,1746883412,13880.025575419997,150.98735934000433,53056.12755 2025-05-10,13:23:34.000,130,11124620,113565,0,1746883413,13880.086202209997,150.92391717000282,53056.092614400004 2025-05-10,13:23:35.000,130,11124636,113485,0,1746883414,13880.167037929998,150.88867151999875,53056.14152424 2025-05-10,13:23:36.000,130,11124620,113205,0,1746883415,13880.247873649998,150.85342587000196,53056.16947272 2025-05-10,13:23:37.000,130,11124586,113485,0,1746883416,13880.321973059989,150.81818021999788,53056.16947272 2025-05-10,13:23:38.000,130,11124611,113205,0,1746883417,13880.369127229998,150.75473805000365,53056.16947272 2025-05-10,13:23:39.000,130,11124646,113325,0,1746883418,13880.456699259994,150.71949239999958,53056.1974212 2025-05-10,13:23:40.000,130,11124593,113365,0,1746883419,13880.497117119994,150.67014849000407,53056.18344696001 2025-05-10,13:23:41.000,130,11124614,113445,0,1746883420,13880.490380809999,150.5996571900032,53056.19043408 2025-05-10,13:23:42.000,130,11124638,113605,0,1746883421,13880.490380809999,150.52916589000233,53056.162485600005 2025-05-10,13:23:43.000,130,11124577,113445,0,1746883422,13880.50385342999,150.47277285000018,53056.25331816001 2025-05-10,13:23:44.000,130,11124599,113365,0,1746883423,13880.54427128999,150.43047807000403,53056.21838256 2025-05-10,13:23:45.000,130,11124618,113605,0,1746883424,13880.5510076,150.3881832900006,53056.25331816001 2025-05-10,13:23:46.000,130,11124618,113445,0,1746883425,13880.63184332,150.303593730001,53056.281266640006 2025-05-10,13:23:47.000,130,11124571,113085,0,1746883426,13880.63184332,150.27539721000358,53056.30222800001 2025-05-10,13:23:48.000,130,11124614,112965,0,1746883427,13880.64531593999,150.2049059100027,53056.29524088 2025-05-10,13:23:49.000,130,11124611,113365,0,1746883428,13880.70594272999,150.16261112999928,53056.330176480005 2025-05-10,13:23:50.000,130,11124539,113485,0,1746883429,13880.68573379999,150.11326722000376,53056.34415072 2025-05-10,13:23:51.000,130,11124617,113365,0,1746883430,13880.699206419995,150.08507069999905,53056.35812496 2025-05-10,13:23:52.000,130,11124611,113285,0,1746883431,13880.73288797,150.00048113999947,53056.34415072 2025-05-10,13:23:53.000,130,11124586,113365,0,1746883432,13880.719415349995,149.97228462000203,53056.30921512 2025-05-10,13:23:54.000,130,11124557,113405,0,1746883433,13880.71267904,149.8947441900018,53056.31620224 2025-05-10,13:23:55.000,130,11124564,113365,0,1746883434,13880.739624279995,149.83835114999965,53056.31620224 2025-05-10,13:23:56.000,130,11124565,113765,0,1746883435,13880.719415349995,149.78900724000414,53056.3371636 2025-05-10,13:23:57.000,130,11124537,113765,0,1746883436,13880.77330583,149.66212290000112,53056.30921512 2025-05-10,13:23:58.000,130,11124595,113525,0,1746883437,13880.780042139995,149.66212290000112,53056.379086320005 2025-05-10,13:23:59.000,130,11124583,113525,0,1746883438,13880.80698737999,149.4999929100013,53056.330176480005 2025-05-10,13:24:00.000,130,11124549,113325,0,1746883439,13880.860877859996,149.40835422000237,53056.35113784001 2025-05-10,13:24:01.000,130,11124570,113325,0,1746883440,13880.81372369,149.35901030999958,53056.31620224 2025-05-10,13:24:02.000,130,11124513,113325,0,1746883441,13880.88782309999,149.2391751000032,53056.32318936001 2025-05-10,13:24:03.000,130,11124542,113565,0,1746883442,13880.90803202999,149.16868380000233,53056.40004768001 2025-05-10,13:24:04.000,130,11124612,113565,0,1746883443,13880.961922509996,149.11933988999954,53056.35812496 2025-05-10,13:24:05.000,130,11124582,113325,0,1746883444,13880.9551862,149.0277012000006,53056.35113784001 2025-05-10,13:24:06.000,130,11124607,113445,0,1746883445,13880.982131439996,148.943111640001,53056.330176480005 2025-05-10,13:24:07.000,130,11124564,113365,0,1746883446,13880.961922509996,148.85147295000206,53056.37209920001 2025-05-10,13:24:08.000,130,11124638,113285,0,1746883447,13880.93497727,148.77393252000184,53056.330176480005 2025-05-10,13:24:09.000,130,11124565,113445,0,1746883448,13880.941713579996,148.7175394799997,53056.36511208 2025-05-10,13:24:10.000,130,11124525,113445,0,1746883449,13880.995604060001,148.67524470000353,53056.32318936001 2025-05-10,13:24:11.000,130,11124592,113325,0,1746883450,13880.968658819991,148.62590079000074,53056.3371636 2025-05-10,13:24:12.000,130,11124564,113285,0,1746883451,13880.90803202999,148.63999904999946,53056.379086320005 2025-05-10,13:24:13.000,130,11124546,113445,0,1746883452,13880.89455941,148.62590079000074,53056.35113784001 2025-05-10,13:24:14.000,130,11124505,113165,0,1746883453,13880.860877859996,148.62590079000074,53056.34415072 2025-05-10,13:24:15.000,130,11124612,113245,0,1746883454,13880.840668929995,148.5977042700033,53056.40004768001 2025-05-10,13:24:16.000,130,11124524,113245,0,1746883455,13880.79351476,148.5977042700033,53056.36511208 2025-05-10,13:24:17.000,130,11124559,113245,0,1746883456,13880.76656951999,148.60475340000266,53056.330176480005 2025-05-10,13:24:18.000,130,11124593,113325,0,1746883457,13880.739624279995,148.65409730999818,53056.28825376 2025-05-10,13:24:19.000,130,11124511,113445,0,1746883458,13880.739624279995,148.7316377399984,53056.30921512 2025-05-10,13:24:20.000,130,11124584,113405,0,1746883459,13880.7530969,148.7457360000044,53056.330176480005 2025-05-10,13:24:21.000,130,11124603,113405,0,1746883460,13880.69247011,148.83032556000398,53056.34415072 2025-05-10,13:24:22.000,130,11124552,113605,0,1746883461,13880.74636058999,148.86557121000078,53056.36511208 2025-05-10,13:24:23.000,130,11124487,113285,0,1746883462,13880.759833209995,148.89376772999822,53056.393060559996 2025-05-10,13:24:24.000,130,11124598,113445,0,1746883463,13880.759833209995,148.95016077000037,53056.35113784001 2025-05-10,13:24:25.000,130,11124519,113485,0,1746883464,13880.759833209995,148.97130815999844,53056.32318936001 2025-05-10,13:24:26.000,130,11124531,113485,0,1746883465,13880.78677844999,149.02065207000123,53056.32318936001 2025-05-10,13:24:27.000,130,11124455,113245,0,1746883466,13880.840668929995,149.01360294000187,53056.31620224 2025-05-10,13:24:28.000,130,11124534,113365,0,1746883467,13880.881086789996,148.9924555500038,53056.34415072 2025-05-10,13:24:29.000,130,11124512,113245,0,1746883468,13880.941713579996,149.01360294000187,53056.29524088 2025-05-10,13:24:30.000,130,11124543,113245,0,1746883469,13880.982131439996,148.97130815999844,53056.3371636 2025-05-10,13:24:31.000,130,11124519,113325,0,1746883470,13880.982131439996,148.9078659900042,53056.330176480005 2025-05-10,13:24:32.000,130,11124529,113445,0,1746883471,13881.009076679991,148.8796694699995,53056.30921512 2025-05-10,13:24:33.000,130,11124501,113325,0,1746883472,13881.083176089996,148.8796694699995,53056.32318936001 2025-05-10,13:24:34.000,130,11124489,113005,0,1746883473,13881.062967159996,148.9078659900042,53056.30921512 2025-05-10,13:24:35.000,130,11124523,113445,0,1746883474,13881.069703469992,148.8796694699995,53056.31620224 2025-05-10,13:24:36.000,130,11124543,113725,0,1746883475,13881.049494539991,148.93606251000165,53056.32318936001 2025-05-10,13:24:37.000,130,11124488,113445,0,1746883476,13881.049494539991,148.89376772999822,53056.260305280004 2025-05-10,13:24:38.000,130,11124469,113245,0,1746883477,13881.042758229996,148.85852208000142,53056.30921512 2025-05-10,13:24:39.000,130,11124477,113205,0,1746883478,13881.009076679991,148.9078659900042,53056.30222800001 2025-05-10,13:24:40.000,130,11124544,113085,0,1746883479,13881.022549299996,148.87262034000014,53056.29524088 2025-05-10,13:24:41.000,130,11124496,113405,0,1746883480,13881.002340369996,148.85852208000142,53056.31620224 2025-05-10,13:24:42.000,130,11124504,113245,0,1746883481,13880.995604060001,148.80917816999863,53056.28825376 2025-05-10,13:24:43.000,130,11124566,113445,0,1746883482,13881.022549299996,148.75278513000376,53056.24633104 2025-05-10,13:24:44.000,130,11124463,113085,0,1746883483,13881.029285609991,148.67524470000353,53056.21838256 2025-05-10,13:24:45.000,130,11124510,113685,0,1746883484,13881.042758229996,148.70344122000097,53056.23934392 2025-05-10,13:24:46.000,130,11124503,113405,0,1746883485,13881.083176089996,148.61180253000202,53056.27427952001 2025-05-10,13:24:47.000,130,11124475,113165,0,1746883486,13881.083176089996,148.5836060100046,53056.20440832001 2025-05-10,13:24:48.000,130,11124493,113365,0,1746883487,13881.110121329992,148.59065514000395,53056.20440832001 2025-05-10,13:24:49.000,130,11124510,113485,0,1746883488,13881.110121329992,148.5342621000018,53056.21838256 2025-05-10,13:24:50.000,130,11124469,113525,0,1746883489,13881.096648710001,148.49196731999837,53056.16947272 2025-05-10,13:24:51.000,130,11124526,113285,0,1746883490,13881.116857640001,148.51311471000372,53056.211395440005 2025-05-10,13:24:52.000,130,11124452,113485,0,1746883491,13881.110121329992,148.59065514000395,53056.21838256 2025-05-10,13:24:53.000,130,11124517,113685,0,1746883492,13881.137066570001,148.61180253000202,53056.25331816001 2025-05-10,13:24:54.000,130,11124474,113325,0,1746883493,13881.116857640001,148.70344122000097,53056.20440832001 2025-05-10,13:24:55.000,130,11124542,113365,0,1746883494,13881.157275500002,148.7809816500012,53056.21838256 2025-05-10,13:24:56.000,130,11124437,113165,0,1746883495,13881.123593949997,148.83737469000334,53056.211395440005 2025-05-10,13:24:57.000,130,11124475,113565,0,1746883496,13881.137066570001,148.90081686000485,53056.23934392 2025-05-10,13:24:58.000,130,11124526,113365,0,1746883497,13881.177484430002,148.93606251000165,53056.17645984 2025-05-10,13:24:59.000,130,11124483,113405,0,1746883498,13881.190957049992,148.9924555500038,53056.17645984 2025-05-10,13:25:00.000,130,11124454,113245,0,1746883499,13881.251583839992,148.9783572899978,53056.162485600005 2025-05-10,13:25:01.000,130,11124465,113445,0,1746883500,13881.285265389997,148.95016077000037,53056.13453712001 2025-05-10,13:25:02.000,130,11124474,113445,0,1746883501,13881.372837419993,148.92196425000293,53056.13453712001 2025-05-10,13:25:03.000,130,11124483,113445,0,1746883502,13881.419991590003,148.86557121000078,53056.14851136 2025-05-10,13:25:04.000,130,11124491,113365,0,1746883503,13881.473882069993,148.83032556000398,53056.16947272 2025-05-10,13:25:05.000,130,11124496,113405,0,1746883504,13881.494090999993,148.7950799099999,53056.211395440005 2025-05-10,13:25:06.000,130,11124472,113445,0,1746883505,13881.568190409998,148.6963920900016,53056.19043408 2025-05-10,13:25:07.000,130,11124477,113605,0,1746883506,13881.608608269999,148.6329499200001,53056.13453712001 2025-05-10,13:25:08.000,130,11124476,113285,0,1746883507,13881.696180299994,148.64704817999882,53056.21838256 2025-05-10,13:25:09.000,130,11124518,113685,0,1746883508,13881.662498749989,148.54131123000116,53056.20440832001 2025-05-10,13:25:10.000,130,11124480,113645,0,1746883509,13881.716389229994,148.51311471000372,53056.19043408 2025-05-10,13:25:11.000,130,11124485,113325,0,1746883510,13881.72312553999,148.49901644999773,53056.15549848001 2025-05-10,13:25:12.000,130,11124469,113365,0,1746883511,13881.669235059999,148.47786905999965,53056.17645984 2025-05-10,13:25:13.000,130,11124507,113365,0,1746883512,13881.662498749989,148.44262341000285,53056.16947272 2025-05-10,13:25:14.000,130,11124395,113445,0,1746883513,13881.655762439994,148.44262341000285,53056.17645984 2025-05-10,13:25:15.000,130,11124466,113165,0,1746883514,13881.561454099989,148.46377080000093,53056.14851136 2025-05-10,13:25:16.000,130,11124530,113405,0,1746883515,13881.534508859993,148.44262341000285,53056.14851136 2025-05-10,13:25:17.000,130,11124393,113085,0,1746883516,13881.500827309988,148.42852515000413,53056.162485600005 2025-05-10,13:25:18.000,130,11124441,113445,0,1746883517,13881.480618379988,148.34393559000455,53056.162485600005 2025-05-10,13:25:19.000,130,11124506,113565,0,1746883518,13881.446936829998,148.26639516000432,53056.13453712001 2025-05-10,13:25:20.000,130,11124432,113565,0,1746883519,13881.446936829998,148.19590386000345,53056.12056288 2025-05-10,13:25:21.000,130,11124437,113285,0,1746883520,13881.433464209993,148.09721603999787,53056.05069168 2025-05-10,13:25:22.000,130,11124505,113165,0,1746883521,13881.453673139993,148.02672474000428,53056.07864016 2025-05-10,13:25:23.000,130,11124409,113365,0,1746883522,13881.433464209993,147.96328257000278,53056.07864016 2025-05-10,13:25:24.000,130,11124458,113165,0,1746883523,13881.426727899998,147.85754561999784,53056.057678799996 2025-05-10,13:25:25.000,130,11124480,113485,0,1746883524,13881.419991590003,147.78000519000489,53056.07165304 2025-05-10,13:25:26.000,130,11124441,113245,0,1746883525,13881.467145759998,147.70951389000402,53055.994794720005 2025-05-10,13:25:27.000,130,11124444,113485,0,1746883526,13881.473882069993,147.58967868000036,53056.07165304 2025-05-10,13:25:28.000,130,11124486,113245,0,1746883527,13881.581663029989,147.47689260000334,53056.02973032 2025-05-10,13:25:29.000,130,11124418,113245,0,1746883528,13881.561454099989,147.40640130000247,53056.0227432 2025-05-10,13:25:30.000,130,11124489,113525,0,1746883529,13881.655762439994,147.32886087000225,53056.01575608001 2025-05-10,13:25:31.000,130,11124509,113565,0,1746883530,13881.655762439994,147.24427131000266,53055.98780760001 2025-05-10,13:25:32.000,130,11124465,113325,0,1746883531,13881.675971369994,147.2090256599986,53055.994794720005 2025-05-10,13:25:33.000,130,11124507,113405,0,1746883532,13881.709652919999,147.15263262000371,53055.96684624001 2025-05-10,13:25:34.000,130,11124477,113325,0,1746883533,13881.72312553999,147.11033784000028,53055.98780760001 2025-05-10,13:25:35.000,130,11124515,113405,0,1746883534,13881.689443989999,147.11033784000028,53055.945884880006 2025-05-10,13:25:36.000,130,11124423,113445,0,1746883535,13881.649026129999,147.18082914000115,53055.98082048 2025-05-10,13:25:37.000,130,11124465,113565,0,1746883536,13881.581663029989,147.15263262000371,53055.95985912 2025-05-10,13:25:38.000,130,11124420,113245,0,1746883537,13881.608608269999,147.23017305000394,53056.01575608001 2025-05-10,13:25:39.000,130,11124461,113405,0,1746883538,13881.514299929993,147.30771348000417,53056.057678799996 2025-05-10,13:25:40.000,130,11124434,113565,0,1746883539,13881.487354689998,147.31476261000353,53056.00876896 2025-05-10,13:25:41.000,130,11124539,113445,0,1746883540,13881.419991590003,147.30771348000417,53055.994794720005 2025-05-10,13:25:42.000,130,11124437,113565,0,1746883541,13881.366101109998,147.3359100000016,53056.01575608001 2025-05-10,13:25:43.000,130,11124448,113445,0,1746883542,13881.399782660003,147.37820477999776,53056.01575608001 2025-05-10,13:25:44.000,130,11124398,113445,0,1746883543,13881.413255279993,147.4204995600012,53056.00876896 2025-05-10,13:25:45.000,130,11124481,113445,0,1746883544,13881.372837419993,147.45574520999799,53056.01575608001 2025-05-10,13:25:46.000,130,11124460,113605,0,1746883545,13881.379573730002,147.45574520999799,53055.96684624001 2025-05-10,13:25:47.000,130,11124452,113445,0,1746883546,13881.413255279993,147.49099086000206,53055.952872 2025-05-10,13:25:48.000,130,11124465,113485,0,1746883547,13881.399782660003,147.49099086000206,53055.98082048 2025-05-10,13:25:49.000,130,11124487,113445,0,1746883548,13881.426727899998,147.44164694999927,53055.994794720005 2025-05-10,13:25:50.000,130,11124486,113565,0,1746883549,13881.473882069993,147.4204995600012,53055.95985912 2025-05-10,13:25:51.000,130,11124457,113245,0,1746883550,13881.514299929993,147.44164694999927,53055.96684624001 2025-05-10,13:25:52.000,130,11124450,113405,0,1746883551,13881.568190409998,147.45574520999799,53055.90396216 2025-05-10,13:25:53.000,130,11124412,113245,0,1746883552,13881.568190409998,147.3993521700031,53055.91793640001 2025-05-10,13:25:54.000,130,11124466,113405,0,1746883553,13881.642289819989,147.35000826000032,53055.97383336 2025-05-10,13:25:55.000,130,11124494,113445,0,1746883554,13881.662498749989,147.3006643500048,53055.96684624001 2025-05-10,13:25:56.000,130,11124479,113405,0,1746883555,13881.716389229994,147.2724678300001,53055.91793640001 2025-05-10,13:25:57.000,130,11124471,113405,0,1746883556,13881.649026129999,147.2372221800033,53055.952872 2025-05-10,13:25:58.000,130,11124426,113365,0,1746883557,13881.642289819989,147.22312392000458,53055.91094928 2025-05-10,13:25:59.000,130,11124513,113485,0,1746883558,13881.675971369994,147.1878782700005,53055.89697504001 2025-05-10,13:26:00.000,130,11124477,113525,0,1746883559,13881.649026129999,147.11033784000028,53055.924923520004 2025-05-10,13:26:01.000,130,11124485,113365,0,1746883560,13881.662498749989,147.13853435999772,53055.93889776001 2025-05-10,13:26:02.000,130,11124396,113405,0,1746883561,13881.649026129999,147.04689566999878,53056.00876896 2025-05-10,13:26:03.000,130,11124477,113285,0,1746883562,13881.615344579994,147.06099393000477,53055.96684624001 2025-05-10,13:26:04.000,130,11124531,113365,0,1746883563,13881.655762439994,147.03279741000006,53055.952872 2025-05-10,13:26:05.000,130,11124424,113445,0,1746883564,13881.68270767999,146.9905026300039,53056.01575608001 2025-05-10,13:26:06.000,130,11124511,113405,0,1746883565,13881.716389229994,146.91296220000368,53055.945884880006 2025-05-10,13:26:07.000,130,11124478,113485,0,1746883566,13881.79048864,146.90591307000432,53055.93191064 2025-05-10,13:26:08.000,130,11124456,113325,0,1746883567,13881.8309065,146.82132351000473,53055.98780760001 2025-05-10,13:26:09.000,130,11124432,113765,0,1746883568,13881.87132436,146.76493047000258,53055.95985912 2025-05-10,13:26:10.000,130,11124479,113565,0,1746883569,13881.938687459995,146.70148830000107,53055.98780760001 2025-05-10,13:26:11.000,130,11124435,113565,0,1746883570,13882.019523179995,146.65919351999764,53055.97383336 2025-05-10,13:26:12.000,130,11124497,113445,0,1746883571,13882.10709520999,146.63804612999957,53055.97383336 2025-05-10,13:26:13.000,130,11124461,113685,0,1746883572,13882.15424938,146.57460395999806,53056.00178184 2025-05-10,13:26:14.000,130,11124440,113405,0,1746883573,13882.235085100001,146.5675548299987,53055.96684624001 2025-05-10,13:26:15.000,130,11124449,113325,0,1746883574,13882.228348789991,146.57460395999806,53056.01575608001 2025-05-10,13:26:16.000,130,11124473,113285,0,1746883575,13882.295711890001,146.60984961000213,53056.06466592001 2025-05-10,13:26:17.000,130,11124406,113405,0,1746883576,13882.295711890001,146.64509525999893,53056.043704560005 2025-05-10,13:26:18.000,130,11124426,113245,0,1746883577,13882.309184509992,146.72263568999915,53056.0227432 2025-05-10,13:26:19.000,130,11124464,113325,0,1746883578,13882.288975579992,146.7437830800045,53056.02973032 2025-05-10,13:26:20.000,130,11124412,113405,0,1746883579,13882.356338680001,146.8283726400041,53056.09960152 2025-05-10,13:26:21.000,130,11124416,113325,0,1746883580,13882.309184509992,146.91296220000368,53056.07864016 2025-05-10,13:26:22.000,130,11124527,113765,0,1746883581,13882.282239269996,146.96935523999855,53056.08562728001 2025-05-10,13:26:23.000,130,11124413,113165,0,1746883582,13882.268766649991,147.0257482800007,53056.16947272 2025-05-10,13:26:24.000,130,11124408,113485,0,1746883583,13882.268766649991,147.05394479999813,53056.14851136 2025-05-10,13:26:25.000,130,11124457,113445,0,1746883584,13882.336129750001,147.06099393000477,53056.14851136 2025-05-10,13:26:26.000,130,11124501,113405,0,1746883585,13882.336129750001,147.0257482800007,53056.14152424 2025-05-10,13:26:27.000,130,11124486,113245,0,1746883586,13882.369811299992,147.01869915000134,53056.13453712001 2025-05-10,13:26:28.000,130,11124471,113285,0,1746883587,13882.356338680001,146.95525697999983,53056.15549848001 2025-05-10,13:26:29.000,130,11124400,113645,0,1746883588,13882.430438089992,146.9411587200011,53056.16947272 2025-05-10,13:26:30.000,130,11124482,113405,0,1746883589,13882.511273809992,146.91296220000368,53056.21838256 2025-05-10,13:26:31.000,130,11124520,113405,0,1746883590,13882.518010120002,146.87066742000025,53056.225369679996 2025-05-10,13:26:32.000,130,11124501,113165,0,1746883591,13882.551691669993,146.83542177000345,53056.1974212 2025-05-10,13:26:33.000,130,11124444,113405,0,1746883592,13882.619054770003,146.7155865599998,53056.19043408 2025-05-10,13:26:34.000,130,11124448,113445,0,1746883593,13882.632527389993,146.7296848199985,53056.17645984 2025-05-10,13:26:35.000,130,11124468,113485,0,1746883594,13882.699890489988,146.63804612999957,53056.1974212 2025-05-10,13:26:36.000,130,11124432,113165,0,1746883595,13882.699890489988,146.60280048000277,53056.211395440005 2025-05-10,13:26:37.000,130,11124446,113405,0,1746883596,13882.706626799998,146.53935831000126,53056.21838256 2025-05-10,13:26:38.000,130,11124434,113365,0,1746883597,13882.693154179993,146.51821092000318,53056.2672924 2025-05-10,13:26:39.000,130,11124440,113525,0,1746883598,13882.659472629988,146.5675548299987,53056.28825376 2025-05-10,13:26:40.000,130,11124452,113485,0,1746883599,13882.659472629988,146.57460395999806,53056.330176480005 2025-05-10,13:26:41.000,130,11124455,113445,0,1746883600,13882.592109529993,146.6309970000002,53056.3371636 2025-05-10,13:26:42.000,130,11124443,113485,0,1746883601,13882.538219050002,146.680340910003,53056.35113784001 2025-05-10,13:26:43.000,130,11124531,113285,0,1746883602,13882.511273809992,146.7296848199985,53056.37209920001 2025-05-10,13:26:44.000,130,11124475,113485,0,1746883603,13882.497801190002,146.8424709000028,53056.34415072 2025-05-10,13:26:45.000,130,11124494,113405,0,1746883604,13882.390020229992,146.92001133000304,53056.38607344 2025-05-10,13:26:46.000,130,11124501,113365,0,1746883605,13882.403492849997,147.0257482800007,53056.393060559996 2025-05-10,13:26:47.000,130,11124439,113525,0,1746883606,13882.396756540002,147.03984653999942,53056.393060559996 2025-05-10,13:26:48.000,130,11124477,113325,0,1746883607,13882.369811299992,147.08214132000285,53056.427996160004 2025-05-10,13:26:49.000,130,11124464,113605,0,1746883608,13882.416965470002,147.124436099999,53056.44197040001 2025-05-10,13:26:50.000,130,11124433,113365,0,1746883609,13882.403492849997,147.1878782700005,53056.46991888001 2025-05-10,13:26:51.000,130,11124498,113245,0,1746883610,13882.457383330002,147.22312392000458,53056.50485448 2025-05-10,13:26:52.000,130,11124436,113405,0,1746883611,13882.470855949992,147.24427131000266,53056.49088024001 2025-05-10,13:26:53.000,130,11124477,113645,0,1746883612,13882.484328569997,147.22312392000458,53056.476906 2025-05-10,13:26:54.000,130,11124482,113325,0,1746883613,13882.524746429997,147.24427131000266,53056.49088024001 2025-05-10,13:26:55.000,130,11124487,113445,0,1746883614,13882.585373219998,147.2372221800033,53056.46991888001 2025-05-10,13:26:56.000,130,11124461,113605,0,1746883615,13882.646000009998,147.19492739999987,53056.46991888001 2025-05-10,13:26:57.000,130,11124535,113325,0,1746883616,13882.619054770003,147.19492739999987,53056.53280296 2025-05-10,13:26:58.000,130,11124424,113365,0,1746883617,13882.666208939998,147.19492739999987,53056.53979008001 2025-05-10,13:26:59.000,130,11124474,113485,0,1746883618,13882.726835729998,147.2090256599986,53056.58869992001 2025-05-10,13:27:00.000,130,11124511,113805,0,1746883619,13882.726835729998,147.20197652999923,53056.5817128 2025-05-10,13:27:01.000,130,11124491,113405,0,1746883620,13882.753780969993,147.18082914000115,53056.65857112001 2025-05-10,13:27:02.000,130,11124484,113605,0,1746883621,13882.821144069989,147.1737800100018,53056.665558240005 2025-05-10,13:27:03.000,130,11124470,113325,0,1746883622,13882.807671449998,147.15263262000371,53056.64459688 2025-05-10,13:27:04.000,130,11124401,113485,0,1746883623,13882.868298239999,147.1737800100018,53056.68651960001 2025-05-10,13:27:05.000,130,11124400,113285,0,1746883624,13882.827880379999,147.1737800100018,53056.70049384 2025-05-10,13:27:06.000,130,11124494,113445,0,1746883625,13882.875034549994,147.13853435999772,53056.70748096001 2025-05-10,13:27:07.000,130,11124420,113125,0,1746883626,13882.875034549994,147.124436099999,53056.714468080005 2025-05-10,13:27:08.000,130,11124460,113405,0,1746883627,13882.90197978999,147.1737800100018,53056.74241656 2025-05-10,13:27:09.000,130,11124485,113445,0,1746883628,13882.90197978999,147.11738696999964,53056.74940368 2025-05-10,13:27:10.000,130,11124435,113485,0,1746883629,13882.908716099999,147.06099393000477,53056.80530064001 2025-05-10,13:27:11.000,130,11124430,113405,0,1746883630,13882.915452409994,147.00460089000262,53056.833249120005 2025-05-10,13:27:12.000,130,11124443,113485,0,1746883631,13882.908716099999,146.96935523999855,53056.81927488 2025-05-10,13:27:13.000,130,11124429,113325,0,1746883632,13882.90197978999,146.92001133000304,53056.82626200001 2025-05-10,13:27:14.000,130,11124437,113325,0,1746883633,13882.949133959999,146.88476567999896,53056.81228776 2025-05-10,13:27:15.000,130,11124476,113605,0,1746883634,13882.949133959999,146.85656916000153,53056.86818472 2025-05-10,13:27:16.000,130,11124373,113485,0,1746883635,13882.996288129994,146.87066742000025,53056.896133199996 2025-05-10,13:27:17.000,130,11124406,113445,0,1746883636,13883.05017861,146.8636182900009,53056.91709456 2025-05-10,13:27:18.000,130,11124465,113445,0,1746883637,13883.036705989995,146.8283726400041,53056.87517184001 2025-05-10,13:27:19.000,130,11124439,113365,0,1746883638,13883.077123849995,146.77197960000194,53056.84722336 2025-05-10,13:27:20.000,130,11124437,113565,0,1746883639,13883.07038754,146.70853743000043,53056.84722336 2025-05-10,13:27:21.000,130,11124470,113245,0,1746883640,13883.12427801999,146.67329178000364,53056.90312032001 2025-05-10,13:27:22.000,130,11124388,113165,0,1746883641,13883.18490480999,146.60280048000277,53056.94504304001 2025-05-10,13:27:23.000,130,11124390,113565,0,1746883642,13883.218586359995,146.56050569999934,53056.88914608 2025-05-10,13:27:24.000,130,11124461,113485,0,1746883643,13883.238795289995,146.5323091800019,53056.9660044 2025-05-10,13:27:25.000,130,11124429,113325,0,1746883644,13883.29268577,146.49706352999783,53056.9660044 2025-05-10,13:27:26.000,130,11124446,113325,0,1746883645,13883.279213149995,146.41952310000488,53056.93805592 2025-05-10,13:27:27.000,130,11124465,113325,0,1746883646,13883.25226791,146.36313006000273,53057.0358756 2025-05-10,13:27:28.000,130,11124404,113205,0,1746883647,13883.27247684,146.3701791900021,53057.02190136001 2025-05-10,13:27:29.000,130,11124458,113485,0,1746883648,13883.27247684,146.3842774500008,53057.049849840005 2025-05-10,13:27:30.000,130,11124467,113765,0,1746883649,13883.238795289995,146.34198267000465,53057.049849840005 2025-05-10,13:27:31.000,130,11124379,113325,0,1746883650,13883.218586359995,146.31378614999994,53056.98696576 2025-05-10,13:27:32.000,130,11124445,113285,0,1746883651,13883.178168499995,146.32788440999866,53057.02888848 2025-05-10,13:27:33.000,130,11124475,113405,0,1746883652,13883.117541709995,146.3208352799993,53057.07081120001 2025-05-10,13:27:34.000,130,11124445,113445,0,1746883653,13883.077123849995,146.27854050000315,53057.049849840005 2025-05-10,13:27:35.000,130,11124491,113565,0,1746883654,13883.02996968,146.29263876000186,53057.098759680004 2025-05-10,13:27:36.000,130,11124484,113525,0,1746883655,13883.016497059994,146.25034397999843,53057.07081120001 2025-05-10,13:27:37.000,130,11124427,113405,0,1746883656,13883.016497059994,146.21509833000164,53057.063824079996 2025-05-10,13:27:38.000,130,11124463,113685,0,1746883657,13882.949133959999,146.20804920000228,53057.1057468 2025-05-10,13:27:39.000,130,11124426,113485,0,1746883658,13882.955870269994,146.1375579000014,53057.12670816 2025-05-10,13:27:40.000,130,11124451,113765,0,1746883659,13883.05017861,146.13050877000205,53057.13369528 2025-05-10,13:27:41.000,130,11124465,113445,0,1746883660,13882.98955182,146.13050877000205,53057.119721040006 2025-05-10,13:27:42.000,130,11124440,113285,0,1746883661,13883.02996968,146.1587052899995,53057.175618 2025-05-10,13:27:43.000,130,11124391,113405,0,1746883662,13883.04344229999,146.1728035499982,53057.15465664 2025-05-10,13:27:44.000,130,11124492,113125,0,1746883663,13883.056914919995,146.13050877000205,53057.18959224001 2025-05-10,13:27:45.000,130,11124394,113525,0,1746883664,13883.05017861,146.16575441999885,53057.12670816 2025-05-10,13:27:46.000,130,11124428,113365,0,1746883665,13883.016497059994,146.17985268000484,53057.20356648 2025-05-10,13:27:47.000,130,11124476,113685,0,1746883666,13882.976079199994,146.20804920000228,53057.175618 2025-05-10,13:27:48.000,130,11124418,113285,0,1746883667,13882.98955182,146.22919659000036,53057.18959224001 2025-05-10,13:27:49.000,130,11124471,113805,0,1746883668,13882.955870269994,146.21509833000164,53057.21055360001 2025-05-10,13:27:50.000,130,11124457,113445,0,1746883669,13882.875034549994,146.222147460001,53057.2454892 2025-05-10,13:27:51.000,130,11124421,113365,0,1746883670,13882.854825619994,146.22919659000036,53057.30837328001 2025-05-10,13:27:52.000,130,11124445,113765,0,1746883671,13882.814407759994,146.222147460001,53057.25247632 2025-05-10,13:27:53.000,130,11124453,113605,0,1746883672,13882.794198829994,146.16575441999885,53057.2454892 2025-05-10,13:27:54.000,130,11124454,113765,0,1746883673,13882.787462519998,146.13050877000205,53057.29439904 2025-05-10,13:27:55.000,130,11124455,113605,0,1746883674,13882.747044659998,146.1234596400027,53057.28042480001 2025-05-10,13:27:56.000,130,11124433,113605,0,1746883675,13882.740308349988,146.06001747000118,53057.266450560004 2025-05-10,13:27:57.000,130,11124421,113485,0,1746883676,13882.747044659998,146.0106735599984,53057.25946344001 2025-05-10,13:27:58.000,130,11124491,113765,0,1746883677,13882.720099419988,146.0106735599984,53057.29439904 2025-05-10,13:27:59.000,130,11124392,113325,0,1746883678,13882.726835729998,145.96132965000288,53057.32234752 2025-05-10,13:28:00.000,130,11124417,113525,0,1746883679,13882.726835729998,145.9401822600048,53057.336321760005 2025-05-10,13:28:01.000,130,11124457,113445,0,1746883680,13882.679681559988,145.8767400900033,53057.32234752 2025-05-10,13:28:02.000,130,11124404,113245,0,1746883681,13882.686417869998,145.890838350002,53057.34330888 2025-05-10,13:28:03.000,130,11124424,113245,0,1746883682,13882.713363109993,145.86264183000458,53057.30837328001 2025-05-10,13:28:04.000,130,11124477,113405,0,1746883683,13882.666208939998,145.80624879000243,53057.32933464001 2025-05-10,13:28:05.000,130,11124424,113645,0,1746883684,13882.666208939998,145.78510140000435,53057.34330888 2025-05-10,13:28:06.000,130,11124412,113645,0,1746883685,13882.605582149998,145.74280662000092,53057.385231600005 2025-05-10,13:28:07.000,130,11124405,113365,0,1746883686,13882.551691669993,145.70756097000412,53057.385231600005 2025-05-10,13:28:08.000,130,11124386,113565,0,1746883687,13882.504537499997,145.69346270999813,53057.37824448001 2025-05-10,13:28:09.000,130,11124464,113605,0,1746883688,13882.524746429997,145.69346270999813,53057.34330888 2025-05-10,13:28:10.000,130,11124496,113605,0,1746883689,13882.477592260002,145.63706967000326,53057.35728312001 2025-05-10,13:28:11.000,130,11124416,113485,0,1746883690,13882.410229159992,145.59477488999983,53057.39221872 2025-05-10,13:28:12.000,130,11124515,113565,0,1746883691,13882.309184509992,145.55952924000303,53057.35728312001 2025-05-10,13:28:13.000,130,11124484,113605,0,1746883692,13882.181194619996,145.53838184999768,53057.32234752 2025-05-10,13:28:14.000,130,11124451,113485,0,1746883693,13882.12730413999,145.48903794000216,53057.37824448001 2025-05-10,13:28:15.000,130,11124500,113325,0,1746883694,13882.04646841999,145.4819888100028,53057.37125736 2025-05-10,13:28:16.000,130,11124486,113165,0,1746883695,13881.979105319995,145.46084142000473,53057.350296 2025-05-10,13:28:17.000,130,11124415,113405,0,1746883696,13881.96563269999,145.40444838000258,53057.36427024 2025-05-10,13:28:18.000,130,11124488,113605,0,1746883697,13881.898269599995,145.39035012000386,53057.27343768 2025-05-10,13:28:19.000,130,11124436,113405,0,1746883698,13881.89153329,145.3339570800017,53057.266450560004 2025-05-10,13:28:20.000,130,11124429,113485,0,1746883699,13881.84437911999,145.3339570800017,53057.30138616 2025-05-10,13:28:21.000,130,11124456,113645,0,1746883700,13881.817433879994,145.32690795000235,53057.28042480001 2025-05-10,13:28:22.000,130,11124439,113485,0,1746883701,13881.81069757,145.31280969000363,53057.25946344001 2025-05-10,13:28:23.000,130,11124428,113685,0,1746883702,13881.797224949994,145.29166229999828,53057.266450560004 2025-05-10,13:28:24.000,130,11124455,113645,0,1746883703,13881.77027971,145.3339570800017,53057.25946344001 2025-05-10,13:28:25.000,130,11124439,113605,0,1746883704,13881.77027971,145.34100621000107,53057.22452784 2025-05-10,13:28:26.000,130,11124494,113325,0,1746883705,13881.736598159994,145.36215359999915,53057.22452784 2025-05-10,13:28:27.000,130,11124500,113565,0,1746883706,13881.662498749989,145.4185466400013,53057.20356648 2025-05-10,13:28:28.000,130,11124434,113605,0,1746883707,13881.68270767999,145.4537922899981,53057.22452784 2025-05-10,13:28:29.000,130,11124465,113725,0,1746883708,13881.595135649994,145.52428358999896,53057.21055360001 2025-05-10,13:28:30.000,130,11124521,113605,0,1746883709,13881.595135649994,145.55952924000303,53057.25247632 2025-05-10,13:28:31.000,130,11124423,113445,0,1746883710,13881.568190409998,145.6159222799979,53057.2454892 2025-05-10,13:28:32.000,130,11124488,113485,0,1746883711,13881.467145759998,145.63706967000326,53057.231514959996 2025-05-10,13:28:33.000,130,11124495,113445,0,1746883712,13881.393046349993,145.65821706000133,53057.19657936 2025-05-10,13:28:34.000,130,11124427,113565,0,1746883713,13881.386310039998,145.6652661900007,53057.20356648 2025-05-10,13:28:35.000,130,11124469,113365,0,1746883714,13881.366101109998,145.69346270999813,53057.231514959996 2025-05-10,13:28:36.000,130,11124430,113525,0,1746883715,13881.339155870002,145.763954009999,53057.22452784 2025-05-10,13:28:37.000,130,11124441,113445,0,1746883716,13881.325683249997,145.74985575000028,53057.19657936 2025-05-10,13:28:38.000,130,11124512,113565,0,1746883717,13881.251583839992,145.77100313999836,53057.217540720005 2025-05-10,13:28:39.000,130,11124434,113805,0,1746883718,13881.251583839992,145.74280662000092,53057.15465664 2025-05-10,13:28:40.000,130,11124436,113605,0,1746883719,13881.217902290002,145.74985575000028,53057.21055360001 2025-05-10,13:28:41.000,130,11124468,113485,0,1746883720,13881.190957049992,145.74280662000092,53057.21055360001 2025-05-10,13:28:42.000,130,11124430,113605,0,1746883721,13881.164011809997,145.74985575000028,53057.13369528 2025-05-10,13:28:43.000,130,11124480,113605,0,1746883722,13881.164011809997,145.72165923000284,53057.13369528 2025-05-10,13:28:44.000,130,11124489,113365,0,1746883723,13881.062967159996,145.67231532000005,53057.1057468 2025-05-10,13:28:45.000,130,11124429,113565,0,1746883724,13881.049494539991,145.68641357999877,53057.14068240001 2025-05-10,13:28:46.000,130,11124500,113485,0,1746883725,13880.995604060001,145.71461010000348,53057.07081120001 2025-05-10,13:28:47.000,130,11124475,113525,0,1746883726,13880.961922509996,145.67231532000005,53057.168630880005 2025-05-10,13:28:48.000,130,11124437,113485,0,1746883727,13880.860877859996,145.65116793000198,53057.12670816 2025-05-10,13:28:49.000,130,11124449,113605,0,1746883728,13880.81372369,145.63706967000326,53057.168630880005 2025-05-10,13:28:50.000,130,11124510,113605,0,1746883729,13880.74636058999,145.6300205400039,53057.1057468 2025-05-10,13:28:51.000,130,11124419,113605,0,1746883730,13880.66552486999,145.67231532000005,53057.07779832 2025-05-10,13:28:52.000,130,11124481,113605,0,1746883731,13880.59142546,145.62297141000454,53057.08478544 2025-05-10,13:28:53.000,130,11124463,113645,0,1746883732,13880.52406235999,145.5806766300011,53056.99395288001 2025-05-10,13:28:54.000,130,11124406,113765,0,1746883733,13880.470171879999,145.60182401999919,53057.02190136001 2025-05-10,13:28:55.000,130,11124448,113445,0,1746883734,13880.416281399994,145.5665783700024,53057.07081120001 2025-05-10,13:28:56.000,130,11124437,113685,0,1746883735,13880.396072469994,145.51018533000024,53057.00792712 2025-05-10,13:28:57.000,130,11124426,113565,0,1746883736,13880.321973059989,145.46789055000409,53056.98696576 2025-05-10,13:28:58.000,130,11124473,113605,0,1746883737,13880.241137339988,145.4326449,53056.98696576 2025-05-10,13:28:59.000,130,11124420,113405,0,1746883738,13880.214192099993,145.3833009900045,53056.94504304001 2025-05-10,13:29:00.000,130,11124486,113725,0,1746883739,13880.106411139997,145.3339570800017,53057.00792712 2025-05-10,13:29:01.000,130,11124510,113485,0,1746883740,13880.052520659992,145.32690795000235,53056.98696576 2025-05-10,13:29:02.000,130,11124407,113805,0,1746883741,13879.951476009992,145.34100621000107,53056.9660044 2025-05-10,13:29:03.000,130,11124477,113685,0,1746883742,13879.823486119996,145.39739925000322,53056.97299152001 2025-05-10,13:29:04.000,130,11124481,113765,0,1746883743,13879.729177779991,145.44674315999873,53056.9660044 2025-05-10,13:29:05.000,130,11124433,113405,0,1746883744,13879.560770029995,145.50313620000088,53056.896133199996 2025-05-10,13:29:06.000,130,11124465,113685,0,1746883745,13879.439516449995,145.59477488999983,53056.88914608 2025-05-10,13:29:07.000,130,11124443,113645,0,1746883746,13879.311526559999,145.70756097000412,53056.91010744 2025-05-10,13:29:08.000,130,11124426,113565,0,1746883747,13879.223954529989,145.7921505300037,53056.85421048001 2025-05-10,13:29:09.000,130,11124426,113405,0,1746883748,13879.122909879989,145.88378922000265,53056.81927488 2025-05-10,13:29:10.000,130,11124471,113685,0,1746883749,13879.028601539998,145.96837878000224,53056.81927488 2025-05-10,13:29:11.000,130,11124486,113845,0,1746883750,13878.974711059993,146.04591921000247,53056.82626200001 2025-05-10,13:29:12.000,130,11124404,113765,0,1746883751,13878.941029510002,146.15165616000013,53056.74940368 2025-05-10,13:29:13.000,130,11124428,113565,0,1746883752,13878.907347959997,146.22919659000036,53056.73542944001 2025-05-10,13:29:14.000,130,11124456,113285,0,1746883753,13878.914084269993,146.29263876000186,53056.70748096001 2025-05-10,13:29:15.000,130,11124422,113685,0,1746883754,13878.927556889998,146.39132658000017,53056.70049384 2025-05-10,13:29:16.000,130,11124464,113405,0,1746883755,13878.907347959997,146.39132658000017,53056.68651960001 2025-05-10,13:29:17.000,130,11124427,113485,0,1746883756,13878.974711059993,146.41247396999825,53056.728442319996 2025-05-10,13:29:18.000,130,11124441,113525,0,1746883757,13878.934293199993,146.46181788000104,53056.70748096001 2025-05-10,13:29:19.000,130,11124451,113725,0,1746883758,13878.954502129993,146.45476875000168,53056.65857112001 2025-05-10,13:29:20.000,130,11124379,113645,0,1746883759,13878.981447370003,146.47591613999975,53056.665558240005 2025-05-10,13:29:21.000,130,11124423,113285,0,1746883760,13879.028601539998,146.44067049000296,53056.68651960001 2025-05-10,13:29:22.000,130,11124439,113565,0,1746883761,13879.055546779993,146.37722832000145,53056.616648400006 2025-05-10,13:29:23.000,130,11124433,113645,0,1746883762,13879.122909879989,146.29263876000186,53056.63062264 2025-05-10,13:29:24.000,130,11124440,113565,0,1746883763,13879.116173569993,146.20100007000292,53056.5817128 2025-05-10,13:29:25.000,130,11124433,113565,0,1746883764,13879.176800359994,146.19395094000356,53056.5817128 2025-05-10,13:29:26.000,130,11124433,113405,0,1746883765,13879.217218219994,146.15165616000013,53056.60267416 2025-05-10,13:29:27.000,130,11124465,113365,0,1746883766,13879.223954529989,146.1375579000014,53056.60267416 2025-05-10,13:29:28.000,130,11124472,113725,0,1746883767,13879.223954529989,146.15165616000013,53056.595687040004 2025-05-10,13:29:29.000,130,11124412,113765,0,1746883768,13879.210481909999,146.24329484999907,53056.595687040004 2025-05-10,13:29:30.000,130,11124436,113565,0,1746883769,13879.156591429994,146.34198267000465,53056.560751439996 2025-05-10,13:29:31.000,130,11124465,113605,0,1746883770,13879.089228329998,146.45476875000168,53056.5817128 2025-05-10,13:29:32.000,130,11124401,113445,0,1746883771,13879.075755709993,146.5675548299987,53056.58869992001 2025-05-10,13:29:33.000,130,11124437,113685,0,1746883772,13878.961238440002,146.69443917000171,53056.560751439996 2025-05-10,13:29:34.000,130,11124426,113565,0,1746883773,13878.853457479992,146.82132351000473,53056.53979008001 2025-05-10,13:29:35.000,130,11124445,113445,0,1746883774,13878.759149140002,146.95525697999983,53056.546777200005 2025-05-10,13:29:36.000,130,11124474,113605,0,1746883775,13878.705258659997,147.03279741000006,53056.51882872001 2025-05-10,13:29:37.000,130,11124457,113645,0,1746883776,13878.644631869996,147.14558349000436,53056.53979008001 2025-05-10,13:29:38.000,130,11124418,113605,0,1746883777,13878.624422939996,147.23017305000394,53056.5118416 2025-05-10,13:29:39.000,130,11124439,113245,0,1746883778,13878.604214009996,147.2090256599986,53056.46293176 2025-05-10,13:29:40.000,130,11124412,113725,0,1746883779,13878.550323529991,147.1737800100018,53056.41402192 2025-05-10,13:29:41.000,130,11124479,113605,0,1746883780,13878.584005079996,147.124436099999,53056.40004768001 2025-05-10,13:29:42.000,130,11124448,113405,0,1746883781,13878.732203899992,147.03984653999942,53056.44197040001 2025-05-10,13:29:43.000,130,11124407,113445,0,1746883782,13878.772621759992,146.98345350000454,53056.43498328 2025-05-10,13:29:44.000,130,11124430,113365,0,1746883783,13878.799567000002,146.8777165499996,53056.41402192 2025-05-10,13:29:45.000,130,11124484,113485,0,1746883784,13878.866930099997,146.76493047000258,53056.40004768001 2025-05-10,13:29:46.000,130,11124487,113405,0,1746883785,13878.887139029997,146.70853743000043,53056.44197040001 2025-05-10,13:29:47.000,130,11124473,113765,0,1746883786,13878.941029510002,146.6309970000002,53056.45594464 2025-05-10,13:29:48.000,130,11124437,113405,0,1746883787,13878.961238440002,146.6168987400015,53056.5118416 2025-05-10,13:29:49.000,130,11124435,113285,0,1746883788,13878.981447370003,146.5957513500034,53056.44197040001 2025-05-10,13:29:50.000,130,11124480,113565,0,1746883789,13878.974711059993,146.55345656999998,53056.48389312 2025-05-10,13:29:51.000,130,11124424,113405,0,1746883790,13878.900611650002,146.55345656999998,53056.48389312 2025-05-10,13:29:52.000,130,11124426,113845,0,1746883791,13878.853457479992,146.54640744000062,53056.48389312 2025-05-10,13:29:53.000,130,11124435,113645,0,1746883792,13878.779358070002,146.5675548299987,53056.46293176 2025-05-10,13:29:54.000,130,11124386,113565,0,1746883793,13878.658104490001,146.6309970000002,53056.46991888001 2025-05-10,13:29:55.000,130,11124449,113605,0,1746883794,13878.53685091,146.69443917000171,53056.51882872001 2025-05-10,13:29:56.000,130,11124407,113565,0,1746883795,13878.43580626,146.79312699000002,53056.46991888001 2025-05-10,13:29:57.000,130,11124441,113685,0,1746883796,13878.30781636999,146.89181480999832,53056.476906 2025-05-10,13:29:58.000,130,11124461,113685,0,1746883797,13878.17309017,147.00460089000262,53056.45594464 2025-05-10,13:29:59.000,130,11124454,113405,0,1746883798,13878.08551813999,147.05394479999813,53056.448957520006 2025-05-10,13:30:00.000,130,11124434,113525,0,1746883799,13877.957528249994,147.06804306000413,53056.49088024001 2025-05-10,13:30:01.000,130,11124442,113765,0,1746883800,13877.856483599993,147.11033784000028,53056.546777200005 2025-05-10,13:30:02.000,130,11124418,113605,0,1746883801,13877.755438949993,147.19492739999987,53056.45594464 2025-05-10,13:30:03.000,130,11124391,113685,0,1746883802,13877.647657989997,147.2090256599986,53056.40004768001 2025-05-10,13:30:04.000,130,11124436,113685,0,1746883803,13877.506195479997,147.14558349000436,53056.43498328 2025-05-10,13:30:05.000,130,11124436,113685,0,1746883804,13877.452304999992,147.13853435999772,53056.3371636 2025-05-10,13:30:06.000,130,11124506,113645,0,1746883805,13877.438832380001,147.15968175000307,53056.3371636 2025-05-10,13:30:07.000,130,11124501,113325,0,1746883806,13877.459041310001,147.11033784000028,53056.34415072 2025-05-10,13:30:08.000,130,11124399,113165,0,1746883807,13877.479250240001,147.08214132000285,53056.29524088 2025-05-10,13:30:09.000,130,11124481,113445,0,1746883808,13877.432096069992,146.98345350000454,53056.30222800001 2025-05-10,13:30:10.000,130,11124474,113445,0,1746883809,13877.445568689996,146.87066742000025,53056.25331816001 2025-05-10,13:30:11.000,130,11124476,113485,0,1746883810,13877.452304999992,146.80017611999938,53056.24633104 2025-05-10,13:30:12.000,130,11124480,113565,0,1746883811,13877.492722859992,146.70853743000043,53056.24633104 2025-05-10,13:30:13.000,130,11124499,113525,0,1746883812,13877.452304999992,146.65214438999828,53056.21838256 2025-05-10,13:30:14.000,130,11124406,113685,0,1746883813,13877.479250240001,146.6168987400015,53056.23934392 2025-05-10,13:30:15.000,130,11124473,113725,0,1746883814,13877.452304999992,146.5957513500034,53056.17645984 2025-05-10,13:30:16.000,130,11124459,113765,0,1746883815,13877.425359759996,146.6309970000002,53056.21838256 2025-05-10,13:30:17.000,130,11124460,113405,0,1746883816,13877.364732969996,146.70148830000107,53056.17645984 2025-05-10,13:30:18.000,130,11124429,113605,0,1746883817,13877.29736987,146.75788134000322,53056.14152424 2025-05-10,13:30:19.000,130,11124468,113725,0,1746883818,13877.20979783999,146.84952003000217,53056.07864016 2025-05-10,13:30:20.000,130,11124494,113685,0,1746883819,13877.16937997999,146.94820785000047,53056.09960152 2025-05-10,13:30:21.000,130,11124405,113765,0,1746883820,13877.06833532999,147.01869915000134,53056.05069168 2025-05-10,13:30:22.000,130,11124422,113765,0,1746883821,13876.980763299995,147.10328871000092,53056.08562728001 2025-05-10,13:30:23.000,130,11124477,113765,0,1746883822,13876.899927579994,147.24427131000266,53056.07165304 2025-05-10,13:30:24.000,130,11124419,113885,0,1746883823,13876.839300789994,147.3359100000016,53056.0227432 2025-05-10,13:30:25.000,130,11124436,113605,0,1746883824,13876.771937689999,147.4345978199999,53055.98780760001 2025-05-10,13:30:26.000,130,11124421,113725,0,1746883825,13876.691101969998,147.47689260000334,53055.994794720005 2025-05-10,13:30:27.000,130,11124415,113485,0,1746883826,13876.637211489993,147.56853129000228,53055.93889776001 2025-05-10,13:30:28.000,130,11124462,113725,0,1746883827,13876.610266249998,147.59672780999972,53055.93889776001 2025-05-10,13:30:29.000,130,11124400,113765,0,1746883828,13876.596793629993,147.59672780999972,53055.93889776001 2025-05-10,13:30:30.000,130,11124406,113725,0,1746883829,13876.563112080003,147.62492433000443,53055.85505232 2025-05-10,13:30:31.000,130,11124451,113685,0,1746883830,13876.576584699993,147.59672780999972,53055.86203944 2025-05-10,13:30:32.000,130,11124413,113765,0,1746883831,13876.630475179998,147.6460717200025,53055.84107808 2025-05-10,13:30:33.000,130,11124509,113445,0,1746883832,13876.650684109998,147.70246476000466,53055.84107808 2025-05-10,13:30:34.000,130,11124376,113965,0,1746883833,13876.677629349993,147.7447595400008,53055.83409096 2025-05-10,13:30:35.000,130,11124432,113405,0,1746883834,13876.718047209994,147.80115258000296,53055.76421976 2025-05-10,13:30:36.000,130,11124400,113525,0,1746883835,13876.704574589989,147.88574214000255,53055.778194000006 2025-05-10,13:30:37.000,130,11124404,113605,0,1746883836,13876.718047209994,147.97033170000213,53055.708322800005 2025-05-10,13:30:38.000,130,11124448,113765,0,1746883837,13876.771937689999,148.0760686499998,53055.75024552001 2025-05-10,13:30:39.000,130,11124478,113805,0,1746883838,13876.785410309989,148.16770733999874,53055.72229704001 2025-05-10,13:30:40.000,130,11124409,113685,0,1746883839,13876.82582816999,148.2593460299977,53055.76421976 2025-05-10,13:30:41.000,130,11124489,113765,0,1746883840,13876.832564479999,148.3509847200039,53055.71530992 2025-05-10,13:30:42.000,130,11124412,113645,0,1746883841,13876.872982339999,148.484918189999,53055.778194000006 2025-05-10,13:30:43.000,130,11124437,113765,0,1746883842,13876.86624602999,148.62590079000074,53055.75024552001 2025-05-10,13:30:44.000,130,11124442,113645,0,1746883843,13876.832564479999,148.76688339000248,53055.69434856 2025-05-10,13:30:45.000,130,11124427,113725,0,1746883844,13876.9134002,148.8796694699995,53055.757232640004 2025-05-10,13:30:46.000,130,11124472,113765,0,1746883845,13876.920136509994,148.9924555500038,53055.757232640004 2025-05-10,13:30:47.000,130,11124367,113765,0,1746883846,13876.9134002,149.0911433700021,53055.79216824 2025-05-10,13:30:48.000,130,11124502,113845,0,1746883847,13876.93360913,149.16868380000233,53055.78518112 2025-05-10,13:30:49.000,130,11124446,113845,0,1746883848,13876.94708174999,149.16163467000297,53055.78518112 2025-05-10,13:30:50.000,130,11124435,113645,0,1746883849,13877.000972229995,149.21802770999784,53055.79216824 2025-05-10,13:30:51.000,130,11124501,113245,0,1746883850,13877.03465378,149.1898311900004,53055.7432584 2025-05-10,13:30:52.000,130,11124403,113565,0,1746883851,13877.02791746999,149.20392944999912,53055.778194000006 2025-05-10,13:30:53.000,130,11124409,113965,0,1746883852,13877.061599019995,149.14753641000425,53055.79216824 2025-05-10,13:30:54.000,130,11124377,113885,0,1746883853,13877.09528057,149.09819250000146,53055.82011672001 2025-05-10,13:30:55.000,130,11124446,113725,0,1746883854,13877.081807949995,149.0277012000006,53055.778194000006 2025-05-10,13:30:56.000,130,11124440,113565,0,1746883855,13877.102016879995,148.9924555500038,53055.8131296 2025-05-10,13:30:57.000,130,11124481,113605,0,1746883856,13877.10875318999,148.95720989999973,53055.79216824 2025-05-10,13:30:58.000,130,11124509,113845,0,1746883857,13877.122225809995,148.93606251000165,53055.84107808 2025-05-10,13:30:59.000,130,11124431,113565,0,1746883858,13877.1154895,148.88671859999886,53055.78518112 2025-05-10,13:31:00.000,130,11124408,113805,0,1746883859,13877.13569843,148.85147295000206,53055.8131296 2025-05-10,13:31:01.000,130,11124531,113685,0,1746883860,13877.102016879995,148.85852208000142,53055.79216824 2025-05-10,13:31:02.000,130,11124497,113805,0,1746883861,13877.142434739995,148.89376772999822,53055.85505232 2025-05-10,13:31:03.000,130,11124446,113885,0,1746883862,13877.13569843,148.943111640001,53055.85505232 2025-05-10,13:31:04.000,130,11124431,113845,0,1746883863,13877.19632522,148.97130815999844,53055.90396216 2025-05-10,13:31:05.000,130,11124477,113845,0,1746883864,13877.21653415,148.9783572899978,53055.876013680005 2025-05-10,13:31:06.000,130,11124460,113805,0,1746883865,13877.122225809995,148.99950468000316,53055.84806520001 2025-05-10,13:31:07.000,130,11124460,113725,0,1746883866,13877.122225809995,149.05589771999803,53055.85505232 2025-05-10,13:31:08.000,130,11124513,113725,0,1746883867,13877.05486271,149.05589771999803,53055.86902656001 2025-05-10,13:31:09.000,130,11124448,113765,0,1746883868,13877.05486271,149.0911433700021,53055.91094928 2025-05-10,13:31:10.000,130,11124448,113645,0,1746883869,13876.99423592,149.09819250000146,53055.86902656001 2025-05-10,13:31:11.000,130,11124458,113765,0,1746883870,13876.93360913,149.11933988999954,53055.952872 2025-05-10,13:31:12.000,130,11124422,113645,0,1746883871,13876.899927579994,149.1404872800049,53055.91793640001 2025-05-10,13:31:13.000,130,11124415,113725,0,1746883872,13876.82582816999,149.1898311900004,53055.91793640001 2025-05-10,13:31:14.000,130,11124417,113925,0,1746883873,13876.731519829998,149.21802770999784,53055.93889776001 2025-05-10,13:31:15.000,130,11124449,113845,0,1746883874,13876.643947799988,149.3026172700047,53055.95985912 2025-05-10,13:31:16.000,130,11124411,113845,0,1746883875,13876.529430529998,149.35901030999958,53055.924923520004 2025-05-10,13:31:17.000,130,11124411,113845,0,1746883876,13876.462067430002,149.40835422000237,53055.924923520004 2025-05-10,13:31:18.000,130,11124465,113725,0,1746883877,13876.347550159997,149.45769812999788,53055.85505232 2025-05-10,13:31:19.000,130,11124424,113845,0,1746883878,13876.253241819992,149.51409117000003,53055.86902656001 2025-05-10,13:31:20.000,130,11124401,113725,0,1746883879,13876.172406099991,149.54228769000474,53055.945884880006 2025-05-10,13:31:21.000,130,11124460,113965,0,1746883880,13876.09830669,149.59163160000026,53055.91094928 2025-05-10,13:31:22.000,130,11124425,113765,0,1746883881,13875.99052572999,149.69736854999792,53055.86902656001 2025-05-10,13:31:23.000,130,11124456,113725,0,1746883882,13875.95010786999,149.7467124600007,53055.86902656001 2025-05-10,13:31:24.000,130,11124400,113965,0,1746883883,13875.882744769995,149.72556507000263,53055.93191064 2025-05-10,13:31:25.000,130,11124459,113725,0,1746883884,13875.85579953,149.6832702899992,53055.85505232 2025-05-10,13:31:26.000,130,11124462,113805,0,1746883885,13875.85579953,149.6339263800037,53055.876013680005 2025-05-10,13:31:27.000,130,11124386,113805,0,1746883886,13875.81538167,149.54228769000474,53055.82011672001 2025-05-10,13:31:28.000,130,11124439,113805,0,1746883887,13875.87600846,149.46474726000451,53055.82011672001 2025-05-10,13:31:29.000,130,11124498,113765,0,1746883888,13875.91642632,149.35196118000022,53055.78518112 2025-05-10,13:31:30.000,130,11124460,113725,0,1746883889,13875.95010786999,149.2391751000032,53055.79216824 2025-05-10,13:31:31.000,130,11124475,113725,0,1746883890,13875.95010786999,149.11933988999954,53055.79216824 2025-05-10,13:31:32.000,130,11124412,113725,0,1746883891,13875.91642632,148.95720989999973,53055.8131296 2025-05-10,13:31:33.000,130,11124456,113805,0,1746883892,13875.92989893999,148.7809816500012,53055.79216824 2025-05-10,13:31:34.000,130,11124518,113765,0,1746883893,13875.92989893999,148.60475340000266,53055.79216824 2025-05-10,13:31:35.000,130,11124420,113925,0,1746883894,13875.86927214999,148.50606558000436,53055.79216824 2025-05-10,13:31:36.000,130,11124483,113645,0,1746883895,13875.80864535999,148.45672167000157,53055.77120688001 2025-05-10,13:31:37.000,130,11124428,113725,0,1746883896,13875.72780963999,148.44262341000285,53055.68037432001 2025-05-10,13:31:38.000,130,11124507,113645,0,1746883897,13875.653710229999,148.37213211000198,53055.69434856 2025-05-10,13:31:39.000,130,11124419,113725,0,1746883898,13875.505511409989,148.37918124000134,53055.63146448001 2025-05-10,13:31:40.000,130,11124468,113765,0,1746883899,13875.343839970003,148.30868994000048,53055.58255464001 2025-05-10,13:31:41.000,130,11124421,113845,0,1746883900,13875.188904839997,148.31573906999984,53055.6384516 2025-05-10,13:31:42.000,130,11124492,113845,0,1746883901,13875.060914950001,148.37213211000198,53055.58255464001 2025-05-10,13:31:43.000,130,11124461,113605,0,1746883902,13874.89924351,148.42147602000477,53055.5685804 2025-05-10,13:31:44.000,130,11124386,114085,0,1746883903,13874.73083575999,148.4496725400022,53055.52665768 2025-05-10,13:31:45.000,130,11124482,114164,0,1746883904,13874.52874645999,148.42147602000477,53055.491722080005 2025-05-10,13:31:46.000,130,11124488,113885,0,1746883905,13874.380547639994,148.41442688999814,53055.442812240006 2025-05-10,13:31:47.000,130,11124393,113845,0,1746883906,13874.279502989993,148.3368864599979,53055.36595392001 2025-05-10,13:31:48.000,130,11124440,113645,0,1746883907,13874.111095239998,148.2875425500024,53055.33800544 2025-05-10,13:31:49.000,130,11124344,113645,0,1746883908,13873.989841659997,148.2593460299977,53055.30306984 2025-05-10,13:31:50.000,130,11124463,113845,0,1746883909,13873.969632729997,148.2381986399996,53055.275121360006 2025-05-10,13:31:51.000,130,11124466,113605,0,1746883910,13873.935951179992,148.2029529900028,53055.254160000004 2025-05-10,13:31:52.000,130,11124437,113725,0,1746883911,13873.935951179992,148.15360908000002,53055.17031456 2025-05-10,13:31:53.000,130,11124453,114085,0,1746883912,13873.942687490002,148.15360908000002,53055.12140472 2025-05-10,13:31:54.000,130,11124450,113485,0,1746883913,13873.922478560002,148.1747564699981,53055.09345624 2025-05-10,13:31:55.000,130,11124429,113805,0,1746883914,13873.909005939997,148.18180560000474,53055.00262368 2025-05-10,13:31:56.000,130,11124436,113885,0,1746883915,13873.834906529992,148.19590386000345,53054.99563656 2025-05-10,13:31:57.000,130,11124433,113805,0,1746883916,13873.814697599992,148.28049342000304,53054.988649440005 2025-05-10,13:31:58.000,130,11124454,113725,0,1746883917,13873.787752359996,148.30164081000112,53054.94672672 2025-05-10,13:31:59.000,130,11124450,113845,0,1746883918,13873.70018033,148.35803385000327,53054.918778240004 2025-05-10,13:32:00.000,130,11124458,113685,0,1746883919,13873.61934461,148.3862303700007,53054.87685552 2025-05-10,13:32:01.000,130,11124442,113725,0,1746883920,13873.49135471999,148.4355742800035,53054.77903584 2025-05-10,13:32:02.000,130,11124414,113805,0,1746883921,13873.403782689995,148.40737775999878,53054.75807448 2025-05-10,13:32:03.000,130,11124436,114005,0,1746883922,13873.25558387,148.35803385000327,53054.66724192 2025-05-10,13:32:04.000,130,11124468,113725,0,1746883923,13873.18822076999,148.36508298000263,53054.66724192 2025-05-10,13:32:05.000,130,11124422,113725,0,1746883924,13873.087176119989,148.36508298000263,53054.5903836 2025-05-10,13:32:06.000,130,11124408,114245,0,1746883925,13873.040021949993,148.2381986399996,53054.57640936001 2025-05-10,13:32:07.000,130,11124478,113645,0,1746883926,13872.932240989998,148.1747564699981,53054.54846088001 2025-05-10,13:32:08.000,130,11124383,113685,0,1746883927,13872.858141579993,148.15360908000002,53054.45762832001 2025-05-10,13:32:09.000,130,11124491,113885,0,1746883928,13872.824460030002,148.06197039000108,53054.38077000001 2025-05-10,13:32:10.000,130,11124450,113645,0,1746883929,13872.777305859992,148.0126264799983,53054.32487304 2025-05-10,13:32:11.000,130,11124428,113725,0,1746883930,13872.730151689997,147.95623344000342,53054.2759632 2025-05-10,13:32:12.000,130,11124505,113645,0,1746883931,13872.656052279992,147.93508604999806,53054.199104880005 2025-05-10,13:32:13.000,130,11124402,113525,0,1746883932,13872.629107039997,147.90688953000063,53054.17814352 2025-05-10,13:32:14.000,130,11124477,113805,0,1746883933,13872.608898109997,147.88574214000255,53054.12923368 2025-05-10,13:32:15.000,130,11124480,114164,0,1746883934,13872.561743940001,147.85049648999848,53054.08731096 2025-05-10,13:32:16.000,130,11124433,113725,0,1746883935,13872.501117150001,147.82229997000104,53054.05936248 2025-05-10,13:32:17.000,130,11124435,113805,0,1746883936,13872.406808809996,147.7941034500036,53053.95455568001 2025-05-10,13:32:18.000,130,11124475,113765,0,1746883937,13872.325973089995,147.71656302000338,53053.9615428 2025-05-10,13:32:19.000,130,11124400,113765,0,1746883938,13872.204719509995,147.68836649999866,53053.90564584001 2025-05-10,13:32:20.000,130,11124410,113645,0,1746883939,13872.09020223999,147.59672780999972,53053.814813280005 2025-05-10,13:32:21.000,130,11124488,113685,0,1746883940,13871.935267109999,147.5191873799995,53053.77987768 2025-05-10,13:32:22.000,130,11124420,113725,0,1746883941,13871.847695079989,147.45574520999799,53053.73795496001 2025-05-10,13:32:23.000,130,11124453,113725,0,1746883942,13871.699496259993,147.3359100000016,53053.73096784 2025-05-10,13:32:24.000,130,11124445,114045,0,1746883943,13871.571506369997,147.27951695999946,53053.647122400005 2025-05-10,13:32:25.000,130,11124503,113925,0,1746883944,13871.396362309992,147.25132044000202,53053.577251200004 2025-05-10,13:32:26.000,130,11124433,113645,0,1746883945,13871.288581349996,147.19492739999987,53053.53532848 2025-05-10,13:32:27.000,130,11124414,113685,0,1746883946,13871.187536699996,147.18082914000115,53053.47244440001 2025-05-10,13:32:28.000,130,11124405,113805,0,1746883947,13870.99218370999,147.15968175000307,53053.35366336001 2025-05-10,13:32:29.000,130,11124479,113765,0,1746883948,13870.87093012999,147.15968175000307,53053.38161184001 2025-05-10,13:32:30.000,130,11124411,113925,0,1746883949,13870.756412859999,147.14558349000436,53053.32571488 2025-05-10,13:32:31.000,130,11124470,113565,0,1746883950,13870.675577139998,147.14558349000436,53053.26981792 2025-05-10,13:32:32.000,130,11124407,113765,0,1746883951,13870.540850939993,147.13148522999836,53053.21392096001 2025-05-10,13:32:33.000,130,11124453,113685,0,1746883952,13870.460015219993,147.2090256599986,53053.10212704 2025-05-10,13:32:34.000,130,11124462,113685,0,1746883953,13870.419597359993,147.29361521999817,53053.06719144001 2025-05-10,13:32:35.000,130,11124396,113805,0,1746883954,13870.325289020002,147.42754869000055,53052.95539752 2025-05-10,13:32:36.000,130,11124426,113605,0,1746883955,13870.237716989992,147.5191873799995,53052.94142328 2025-05-10,13:32:37.000,130,11124449,113845,0,1746883956,13870.116463409991,147.60377693999908,53052.878539200006 2025-05-10,13:32:38.000,130,11124459,113725,0,1746883957,13869.988473519996,147.65312085000187,53052.79469376 2025-05-10,13:32:39.000,130,11124433,113725,0,1746883958,13869.83353838999,147.75180867000017,53052.738796800004 2025-05-10,13:32:40.000,130,11124501,113925,0,1746883959,13869.69207587999,147.8293491000004,53052.58508016001 2025-05-10,13:32:41.000,130,11124473,113925,0,1746883960,13869.557349679999,147.90688953000063,53052.571105920004 2025-05-10,13:32:42.000,130,11124400,113845,0,1746883961,13869.463041339994,148.0126264799983,53052.5291832 2025-05-10,13:32:43.000,130,11124439,113725,0,1746883962,13869.348524069988,148.0760686499998,53052.424376400006 2025-05-10,13:32:44.000,130,11124456,114085,0,1746883963,13869.227270490002,148.13246169000195,53052.41040216 2025-05-10,13:32:45.000,130,11124479,113725,0,1746883964,13869.112753219997,148.16065820999938,53052.305595360005 2025-05-10,13:32:46.000,130,11124463,113885,0,1746883965,13869.011708569997,148.21705125000153,53052.24271128 2025-05-10,13:32:47.000,130,11124412,113725,0,1746883966,13868.951081779996,148.2593460299977,53052.19380144 2025-05-10,13:32:48.000,130,11124418,113725,0,1746883967,13868.890454989996,148.2381986399996,53052.10995600001 2025-05-10,13:32:49.000,130,11124451,113765,0,1746883968,13868.863509750001,148.28049342000304,53052.03309768001 2025-05-10,13:32:50.000,130,11124477,114164,0,1746883969,13868.748992479996,148.24524776999897,53051.94925224 2025-05-10,13:32:51.000,130,11124530,113885,0,1746883970,13868.74225617,148.25229689999833,53051.91431664001 2025-05-10,13:32:52.000,130,11124485,113765,0,1746883971,13868.688365689995,148.1888547300041,53051.87938104 2025-05-10,13:32:53.000,130,11124432,113845,0,1746883972,13868.73551985999,148.15360908000002,53051.80950984 2025-05-10,13:32:54.000,130,11124474,113725,0,1746883973,13868.74225617,148.06901952000044,53051.753612880006 2025-05-10,13:32:55.000,130,11124485,113765,0,1746883974,13868.77593771999,148.01967560999765,53051.71867728 2025-05-10,13:32:56.000,130,11124489,113525,0,1746883975,13868.78267403,147.97033170000213,53051.61387048 2025-05-10,13:32:57.000,130,11124443,113965,0,1746883976,13868.74225617,147.9280369199987,53051.585922000006 2025-05-10,13:32:58.000,130,11124490,113805,0,1746883977,13868.796146649991,147.8786930100032,53051.57194776 2025-05-10,13:32:59.000,130,11124496,113925,0,1746883978,13868.72204724,147.84344735999912,53051.467140960005 2025-05-10,13:33:00.000,130,11124404,113845,0,1746883979,13868.748992479996,147.8293491000004,53051.43919248001 2025-05-10,13:33:01.000,130,11124510,114045,0,1746883980,13868.728783549996,147.85754561999784,53051.43220536 2025-05-10,13:33:02.000,130,11124468,113685,0,1746883981,13868.67489306999,147.86459475000447,53051.35534704 2025-05-10,13:33:03.000,130,11124482,113885,0,1746883982,13868.627738899995,147.97033170000213,53051.32041144001 2025-05-10,13:33:04.000,130,11124491,113925,0,1746883983,13868.58058473,148.09721603999787,53051.27848872 2025-05-10,13:33:05.000,130,11124440,113605,0,1746883984,13868.47280376999,148.21705125000153,53051.250540240006 2025-05-10,13:33:06.000,130,11124493,114045,0,1746883985,13868.324604949994,148.2875425500024,53051.229578880004 2025-05-10,13:33:07.000,130,11124461,113725,0,1746883986,13868.243769229994,148.42852515000413,53051.17368192001 2025-05-10,13:33:08.000,130,11124445,113725,0,1746883987,13868.129251959988,148.50606558000436,53051.1666948 2025-05-10,13:33:09.000,130,11124485,114045,0,1746883988,13868.028207310002,148.62590079000074,53051.14573344 2025-05-10,13:33:10.000,130,11124455,113885,0,1746883989,13867.947371590002,148.7809816500012,53051.11778496 2025-05-10,13:33:11.000,130,11124491,114005,0,1746883990,13867.839590629992,148.89376772999822,53051.11778496 2025-05-10,13:33:12.000,130,11124487,113765,0,1746883991,13867.752018599997,149.06999598000402,53051.06887512 2025-05-10,13:33:13.000,130,11124471,113965,0,1746883992,13867.738545979992,149.1898311900004,53051.04791376 2025-05-10,13:33:14.000,130,11124468,113805,0,1746883993,13867.650973949996,149.2885190099987,53050.97804256 2025-05-10,13:33:15.000,130,11124405,114205,0,1746883994,13867.576874539991,149.35196118000022,53050.964068320005 2025-05-10,13:33:16.000,130,11124486,113965,0,1746883995,13867.52298406,149.40835422000237,53050.97804256 2025-05-10,13:33:17.000,130,11124488,113925,0,1746883996,13867.50277513,149.49294378000195,53050.90817136001 2025-05-10,13:33:18.000,130,11124492,113765,0,1746883997,13867.448884649995,149.49294378000195,53050.845287280004 2025-05-10,13:33:19.000,130,11124479,113965,0,1746883998,13867.40173048,149.46474726000451,53050.8522744 2025-05-10,13:33:20.000,130,11124456,114045,0,1746883999,13867.39499416999,149.42950161000044,53050.81733880001 2025-05-10,13:33:21.000,130,11124512,113645,0,1746884000,13867.42193941,149.42245248000108,53050.80336456 2025-05-10,13:33:22.000,130,11124442,113765,0,1746884001,13867.41520309999,149.42950161000044,53050.81035168 2025-05-10,13:33:23.000,130,11124471,114125,0,1746884002,13867.45562095999,149.42950161000044,53050.726506240004 2025-05-10,13:33:24.000,130,11124487,113965,0,1746884003,13867.448884649995,149.45769812999788,53050.74048048001 2025-05-10,13:33:25.000,130,11124466,113685,0,1746884004,13867.4825662,149.49294378000195,53050.71951912001 2025-05-10,13:33:26.000,130,11124523,114085,0,1746884005,13867.509511439996,149.5211402999994,53050.70554488 2025-05-10,13:33:27.000,130,11124474,113525,0,1746884006,13867.590347159996,149.60572985999897,53050.68458352 2025-05-10,13:33:28.000,130,11124473,113925,0,1746884007,13867.55666560999,149.6339263800037,53050.67060928001 2025-05-10,13:33:29.000,130,11124444,113845,0,1746884008,13867.617292399991,149.66917203000048,53050.677596400004 2025-05-10,13:33:30.000,130,11124437,113965,0,1746884009,13867.60381978,149.72556507000263,53050.63567368 2025-05-10,13:33:31.000,130,11124470,113685,0,1746884010,13867.60381978,149.78195811000478,53050.64964792001 2025-05-10,13:33:32.000,130,11124425,114164,0,1746884011,13867.610556089996,149.85244940999837,53050.65663504 2025-05-10,13:33:33.000,130,11124527,114045,0,1746884012,13867.52298406,149.98638288000075,53050.6426608 2025-05-10,13:33:34.000,130,11124456,113885,0,1746884013,13867.54319299,150.1414637400012,53050.67060928001 2025-05-10,13:33:35.000,130,11124454,113965,0,1746884014,13867.489302509995,150.2894954700023,53050.60073808001 2025-05-10,13:33:36.000,130,11124485,113965,0,1746884015,13867.4825662,150.3881832900006,53050.62169944001 2025-05-10,13:33:37.000,130,11124479,113885,0,1746884016,13867.4825662,150.49392023999826,53050.628686560005 2025-05-10,13:33:38.000,130,11124424,114085,0,1746884017,13867.43541202999,150.60670632000256,53050.65663504 2025-05-10,13:33:39.000,130,11124455,114125,0,1746884018,13867.41520309999,150.7476889200043,53050.56580248 2025-05-10,13:33:40.000,130,11124491,113765,0,1746884019,13867.43541202999,150.81113108999853,53050.55182824001 2025-05-10,13:33:41.000,130,11124468,113725,0,1746884020,13867.489302509995,150.93801543000154,53050.6077252 2025-05-10,13:33:42.000,130,11124419,114125,0,1746884021,13867.576874539991,151.03670324999985,53050.60073808001 2025-05-10,13:33:43.000,130,11124500,114085,0,1746884022,13867.650973949996,151.1283419399988,53050.66362216 2025-05-10,13:33:44.000,130,11124438,113805,0,1746884023,13867.677919189991,151.17063672000222,53050.628686560005 2025-05-10,13:33:45.000,130,11124459,113805,0,1746884024,13867.698128119991,151.19883323999966,53050.63567368 2025-05-10,13:33:46.000,130,11124530,113885,0,1746884025,13867.792436459997,151.23407889000373,53050.6426608 2025-05-10,13:33:47.000,130,11124444,113845,0,1746884026,13867.886744800002,151.26227541000117,53050.59375096 2025-05-10,13:33:48.000,130,11124501,113885,0,1746884027,13867.954107899997,151.2411280200031,53050.6426608 2025-05-10,13:33:49.000,130,11124477,113885,0,1746884028,13868.007998380002,151.23407889000373,53050.68458352 2025-05-10,13:33:50.000,130,11124474,113765,0,1746884029,13868.115779339998,151.28342279999924,53050.66362216 2025-05-10,13:33:51.000,130,11124441,113845,0,1746884030,13868.176406129998,151.3045701900046,53050.68458352 2025-05-10,13:33:52.000,130,11124426,114005,0,1746884031,13868.263978159994,151.32571758000267,53050.726506240004 2025-05-10,13:33:53.000,130,11124495,114285,0,1746884032,13868.297659709999,151.38211062000482,53050.73349336 2025-05-10,13:33:54.000,130,11124422,113965,0,1746884033,13868.284187089994,151.45260191999841,53050.73349336 2025-05-10,13:33:55.000,130,11124434,113965,0,1746884034,13868.324604949994,151.52309321999928,53050.80336456 2025-05-10,13:33:56.000,130,11124397,113885,0,1746884035,13868.344813879994,151.57948626000143,53050.82432592 2025-05-10,13:33:57.000,130,11124486,113965,0,1746884036,13868.358286499999,151.6499775600023,53050.81035168 2025-05-10,13:33:58.000,130,11124471,113885,0,1746884037,13868.45933115,151.7134197300038,53050.83830016001 2025-05-10,13:33:59.000,130,11124473,113805,0,1746884038,13868.5603758,151.74161625000124,53050.845287280004 2025-05-10,13:34:00.000,130,11124460,113885,0,1746884039,13868.607529969995,151.7486653800006,53050.83830016001 2025-05-10,13:34:01.000,130,11124502,113845,0,1746884040,13868.66142045,151.76276363999932,53050.894197120004 2025-05-10,13:34:02.000,130,11124493,113725,0,1746884041,13868.73551985999,151.76276363999932,53050.93611984001 2025-05-10,13:34:03.000,130,11124440,113885,0,1746884042,13868.829828199996,151.76981276999868,53050.97804256 2025-05-10,13:34:04.000,130,11124433,113725,0,1746884043,13868.910663919996,151.7486653800006,53050.95708120001 2025-05-10,13:34:05.000,130,11124458,114005,0,1746884044,13869.011708569997,151.7134197300038,53051.012978160004 2025-05-10,13:34:06.000,130,11124408,114085,0,1746884045,13869.052126429997,151.66407582000102,53051.04092664 2025-05-10,13:34:07.000,130,11124451,113805,0,1746884046,13869.072335359997,151.57243713000207,53051.08983648 2025-05-10,13:34:08.000,130,11124404,113885,0,1746884047,13869.038653809992,151.51604408999992,53051.0968236 2025-05-10,13:34:09.000,130,11124445,113405,0,1746884048,13869.031917499997,151.50899496000056,53051.07586224001 2025-05-10,13:34:10.000,130,11124459,114125,0,1746884049,13869.018444879992,151.4878475700025,53051.131759200005 2025-05-10,13:34:11.000,130,11124428,113845,0,1746884050,13868.944345470001,151.52309321999928,53051.15970768 2025-05-10,13:34:12.000,130,11124506,113885,0,1746884051,13868.883718680001,151.537191479998,53051.14573344 2025-05-10,13:34:13.000,130,11124471,114045,0,1746884052,13868.816355579991,151.57243713000207,53051.13874632 2025-05-10,13:34:14.000,130,11124477,114005,0,1746884053,13868.728783549996,151.61473190999823,53051.15970768 2025-05-10,13:34:15.000,130,11124466,113885,0,1746884054,13868.67489306999,151.67817407999974,53051.236566 2025-05-10,13:34:16.000,130,11124493,114045,0,1746884055,13868.607529969995,151.72751799000253,53051.236566 2025-05-10,13:34:17.000,130,11124470,113965,0,1746884056,13868.5603758,151.67112495000038,53051.22259176001 2025-05-10,13:34:18.000,130,11124509,113805,0,1746884057,13868.506485319995,151.7134197300038,53051.236566 2025-05-10,13:34:19.000,130,11124520,114045,0,1746884058,13868.506485319995,151.72751799000253,53051.3064372 2025-05-10,13:34:20.000,130,11124423,113885,0,1746884059,13868.49974901,151.75571450999996,53051.31342432 2025-05-10,13:34:21.000,130,11124454,114445,0,1746884060,13868.61426627999,151.8121075500021,53051.299450080005 2025-05-10,13:34:22.000,130,11124395,114125,0,1746884061,13868.647947829995,151.80505842000275,53051.3064372 2025-05-10,13:34:23.000,130,11124522,113885,0,1746884062,13868.64121152,151.81915668000147,53051.31342432 2025-05-10,13:34:24.000,130,11124446,113565,0,1746884063,13868.688365689995,151.8473531999989,53051.35534704 2025-05-10,13:34:25.000,130,11124453,113805,0,1746884064,13868.72204724,151.8121075500021,53051.299450080005 2025-05-10,13:34:26.000,130,11124499,113725,0,1746884065,13868.69510199999,151.81915668000147,53051.3064372 2025-05-10,13:34:27.000,130,11124480,113885,0,1746884066,13868.71531092999,151.86850059000426,53051.369321280006 2025-05-10,13:34:28.000,130,11124479,114005,0,1746884067,13868.708574619995,151.84030406999955,53051.36233416001 2025-05-10,13:34:29.000,130,11124503,114045,0,1746884068,13868.728783549996,151.8614514600049,53051.36233416001 2025-05-10,13:34:30.000,130,11124489,113805,0,1746884069,13868.728783549996,151.8473531999989,53051.42521824 2025-05-10,13:34:31.000,130,11124496,113805,0,1746884070,13868.68162938,151.91784449999977,53051.397269760004 2025-05-10,13:34:32.000,130,11124433,113885,0,1746884071,13868.64121152,151.95309015000385,53051.43220536 2025-05-10,13:34:33.000,130,11124499,113805,0,1746884072,13868.63447520999,152.01653231999808,53051.43919248001 2025-05-10,13:34:34.000,130,11124487,113925,0,1746884073,13868.627738899995,152.10112187999766,53051.45316672 2025-05-10,13:34:35.000,130,11124531,114164,0,1746884074,13868.627738899995,152.23505535000004,53051.47412808 2025-05-10,13:34:36.000,130,11124467,114085,0,1746884075,13868.668156759995,152.36898882000241,53051.49508944 2025-05-10,13:34:37.000,130,11124443,113805,0,1746884076,13868.65468413999,152.53111881000223,53051.467140960005 2025-05-10,13:34:38.000,130,11124473,113885,0,1746884077,13868.66142045,152.72144531999948,53051.50207656 2025-05-10,13:34:39.000,130,11124534,113565,0,1746884078,13868.59405734999,152.90472270000464,53051.46015384001 2025-05-10,13:34:40.000,130,11124395,114005,0,1746884079,13868.58058473,153.0457052999991,53051.47412808 2025-05-10,13:34:41.000,130,11124493,113965,0,1746884080,13868.587321039995,153.16554051000276,53051.4811152 2025-05-10,13:34:42.000,130,11124419,114285,0,1746884081,13868.587321039995,153.2571792000017,53051.516050800004 2025-05-10,13:34:43.000,130,11124466,113765,0,1746884082,13868.62100259,153.3206213700032,53051.46015384001 2025-05-10,13:34:44.000,130,11124513,113805,0,1746884083,13868.647947829995,153.4686531000043,53051.467140960005 2025-05-10,13:34:45.000,130,11124438,113765,0,1746884084,13868.68162938,153.51094788000046,53051.48810232001 2025-05-10,13:34:46.000,130,11124447,114164,0,1746884085,13868.728783549996,153.54619353000453,53051.46015384001 2025-05-10,13:34:47.000,130,11124500,114045,0,1746884086,13868.7624651,153.5673409200026,53051.50207656 2025-05-10,13:34:48.000,130,11124454,114045,0,1746884087,13868.796146649991,153.61668482999812,53051.48810232001 2025-05-10,13:34:49.000,130,11124511,113965,0,1746884088,13868.863509750001,153.63783222000347,53051.46015384001 2025-05-10,13:34:50.000,130,11124470,114285,0,1746884089,13868.903927610001,153.65897961000155,53051.47412808 2025-05-10,13:34:51.000,130,11124517,114045,0,1746884090,13869.052126429997,153.61668482999812,53051.49508944 2025-05-10,13:34:52.000,130,11124415,114045,0,1746884091,13869.146434770002,153.61668482999812,53051.50906368001 2025-05-10,13:34:53.000,130,11124515,114085,0,1746884092,13869.200325249993,153.6025865699994,53051.50906368001 2025-05-10,13:34:54.000,130,11124457,114005,0,1746884093,13869.361996689993,153.58848831000068,53051.52303792 2025-05-10,13:34:55.000,130,11124486,114005,0,1746884094,13869.476513959999,153.60963569999876,53051.47412808 2025-05-10,13:34:56.000,130,11124493,113885,0,1746884095,13869.597767539999,153.67307787000027,53051.516050800004 2025-05-10,13:34:58.000,130,11124420,114164,0,1746884097,13869.826802079995,153.70832352000434,53051.55797352001 2025-05-10,13:34:59.000,130,11124461,114005,0,1746884098,13869.94131935,153.72947091000242,53051.57893488001 2025-05-10,13:35:00.000,130,11124458,113925,0,1746884099,13870.00194614,153.77176568999857,53051.634831840005 2025-05-10,13:35:01.000,130,11124497,113925,0,1746884100,13870.076045549991,153.89160090000223,53051.73963864 2025-05-10,13:35:02.000,130,11124476,114285,0,1746884101,13870.116463409991,153.9973378499999,53051.74662576001 2025-05-10,13:35:03.000,130,11124455,113925,0,1746884102,13870.116463409991,154.08897653999884,53051.74662576001 2025-05-10,13:35:04.000,130,11124450,113805,0,1746884103,13870.136672339991,154.13832045000163,53051.76758712 2025-05-10,13:35:05.000,130,11124492,114005,0,1746884104,13870.116463409991,154.23700826999993,53051.79553560001 2025-05-10,13:35:06.000,130,11124486,113805,0,1746884105,13870.116463409991,154.29340131000208,53051.83745832 2025-05-10,13:35:07.000,130,11124450,114125,0,1746884106,13870.089518169996,154.3709417400023,53051.8304712 2025-05-10,13:35:08.000,130,11124476,113925,0,1746884107,13870.116463409991,154.4696295600006,53051.8304712 2025-05-10,13:35:09.000,130,11124520,114045,0,1746884108,13870.109727099996,154.53307173000212,53051.91431664001 2025-05-10,13:35:10.000,130,11124477,113845,0,1746884109,13870.156881269992,154.61061216000235,53052.03309768001 2025-05-10,13:35:11.000,130,11124444,114164,0,1746884110,13870.197299129992,154.603563030003,53051.94226512001 2025-05-10,13:35:12.000,130,11124487,114005,0,1746884111,13870.264662230002,154.61061216000235,53052.05405904 2025-05-10,13:35:13.000,130,11124454,113885,0,1746884112,13870.291607469997,154.62471042000107,53052.05405904 2025-05-10,13:35:14.000,130,11124424,114085,0,1746884113,13870.385915810002,154.62471042000107,53052.0051492 2025-05-10,13:35:15.000,130,11124411,113885,0,1746884114,13870.540850939993,154.59651390000363,53052.02611056 2025-05-10,13:35:16.000,130,11124459,114045,0,1746884115,13870.608214039989,154.52602260000276,53052.15886584001 2025-05-10,13:35:17.000,130,11124408,114005,0,1746884116,13870.702522379994,154.41323651999846,53052.10296888 2025-05-10,13:35:18.000,130,11124484,114005,0,1746884117,13870.76988547999,154.39913825999975,53052.15886584001 2025-05-10,13:35:19.000,130,11124471,114045,0,1746884118,13870.87766644,154.42733478000446,53052.186814320004 2025-05-10,13:35:20.000,130,11124523,114205,0,1746884119,13870.924820609995,154.38504000000103,53052.26367264 2025-05-10,13:35:21.000,130,11124492,114164,0,1746884120,13870.9180843,154.42028564999782,53052.235724160004 2025-05-10,13:35:22.000,130,11124461,114125,0,1746884121,13870.965238469995,154.44143304000318,53052.354505200004 2025-05-10,13:35:23.000,130,11124482,113725,0,1746884122,13870.93829323,154.44848217000253,53052.3894408 2025-05-10,13:35:24.000,130,11124466,113885,0,1746884123,13870.9180843,154.47667868999997,53052.36847944001 2025-05-10,13:35:25.000,130,11124526,114285,0,1746884124,13870.89113905999,154.49782607999805,53052.39642792001 2025-05-10,13:35:26.000,130,11124455,114205,0,1746884125,13870.87093012999,154.57536650999828,53052.473286240005 2025-05-10,13:35:27.000,130,11124433,114125,0,1746884126,13870.85072119999,154.61061216000235,53052.43835064 2025-05-10,13:35:28.000,130,11124470,114085,0,1746884127,13870.79009440999,154.6670052000045,53052.49424760001 2025-05-10,13:35:29.000,130,11124423,114125,0,1746884128,13870.776621789999,154.65995606999786,53052.55713168 2025-05-10,13:35:30.000,130,11124514,114125,0,1746884129,13870.763149169994,154.64585780999914,53052.571105920004 2025-05-10,13:35:31.000,130,11124516,114365,0,1746884130,13870.695786069999,154.65995606999786,53052.5291832 2025-05-10,13:35:32.000,130,11124478,113765,0,1746884131,13870.689049759989,154.6670052000045,53052.543157440006 2025-05-10,13:35:33.000,130,11124430,114005,0,1746884132,13870.715994999999,154.68110346000321,53052.57809304 2025-05-10,13:35:34.000,130,11124483,114085,0,1746884133,13870.742940239994,154.61061216000235,53052.592067280006 2025-05-10,13:35:35.000,130,11124428,114245,0,1746884134,13870.843984889994,154.50487521000468,53052.61302864001 2025-05-10,13:35:36.000,130,11124484,113765,0,1746884135,13870.904611679995,154.42028564999782,53052.689886960005 2025-05-10,13:35:37.000,130,11124465,114005,0,1746884136,13870.99218370999,154.30045044000144,53052.69687408 2025-05-10,13:35:38.000,130,11124425,113965,0,1746884137,13871.03933788,154.1594678399997,53052.66193848001 2025-05-10,13:35:39.000,130,11124451,114005,0,1746884138,13871.167327769996,154.04668176000268,53052.738796800004 2025-05-10,13:35:40.000,130,11124507,114285,0,1746884139,13871.268372419996,153.9620922000031,53052.75277104001 2025-05-10,13:35:41.000,130,11124492,114245,0,1746884140,13871.26163611,153.87045351000415,53052.7737324 2025-05-10,13:35:42.000,130,11124430,113965,0,1746884141,13871.328999209996,153.85635524999816,53052.78770664 2025-05-10,13:35:43.000,130,11124414,113965,0,1746884142,13871.295317659991,153.8493061199988,53052.906487680004 2025-05-10,13:35:44.000,130,11124473,114125,0,1746884143,13871.24142718,153.83520786000008,53052.9134748 2025-05-10,13:35:45.000,130,11124486,114205,0,1746884144,13871.18080039,153.82110960000136,53052.89251344 2025-05-10,13:35:46.000,130,11124446,114045,0,1746884145,13871.11343728999,153.84225698999944,53052.89251344 2025-05-10,13:35:47.000,130,11124483,114125,0,1746884146,13871.03260156999,153.89160090000223,53052.983346 2025-05-10,13:35:48.000,130,11124454,114005,0,1746884147,13870.95176584999,153.9338956799984,53052.94841040001 2025-05-10,13:35:49.000,130,11124527,113925,0,1746884148,13870.79009440999,153.91979741999967,53052.93443616 2025-05-10,13:35:50.000,130,11124486,114125,0,1746884149,13870.628422969989,153.97619046000182,53052.93443616 2025-05-10,13:35:51.000,130,11124418,113685,0,1746884150,13870.507169389988,154.0114361099986,53052.94142328 2025-05-10,13:35:52.000,130,11124457,114085,0,1746884151,13870.379179499992,154.0114361099986,53052.96238464 2025-05-10,13:35:53.000,130,11124428,114005,0,1746884152,13870.278134849992,154.10307480000483,53052.983346 2025-05-10,13:35:54.000,130,11124489,114245,0,1746884153,13870.143408650001,154.13832045000163,53052.99033312 2025-05-10,13:35:55.000,130,11124408,113885,0,1746884154,13870.163617580001,154.145369580001,53053.01828160001 2025-05-10,13:35:56.000,130,11124469,114085,0,1746884155,13870.102990790001,154.16651696999907,53052.99033312 2025-05-10,13:35:57.000,130,11124426,113965,0,1746884156,13870.150144959996,154.17356609999842,53053.025268720005 2025-05-10,13:35:58.000,130,11124479,114045,0,1746884157,13870.136672339991,154.2088117500025,53053.025268720005 2025-05-10,13:35:59.000,130,11124431,114045,0,1746884158,13870.150144959996,154.258155659998,53053.03225584 2025-05-10,13:36:00.000,130,11124461,113925,0,1746884159,13870.156881269992,154.34979435000423,53053.095139920006 2025-05-10,13:36:01.000,130,11124413,114045,0,1746884160,13870.224244370002,154.3920891300004,53053.08815280001 2025-05-10,13:36:02.000,130,11124463,113805,0,1746884161,13870.217508059992,154.47667868999997,53053.10911416 2025-05-10,13:36:03.000,130,11124434,114085,0,1746884162,13870.224244370002,154.5542191200002,53053.06719144001 2025-05-10,13:36:04.000,130,11124498,114205,0,1746884163,13870.264662230002,154.61061216000235,53053.1230884 2025-05-10,13:36:05.000,130,11124492,114005,0,1746884164,13870.305080090002,154.64585780999914,53053.1230884 2025-05-10,13:36:06.000,130,11124424,114365,0,1746884165,13870.352234259997,154.7022508500013,53053.16501112001 2025-05-10,13:36:07.000,130,11124423,113805,0,1746884166,13870.332025329997,154.72339823999937,53053.15103688 2025-05-10,13:36:08.000,130,11124389,113965,0,1746884167,13870.406124740002,154.7374964999981,53053.15103688 2025-05-10,13:36:09.000,130,11124484,114325,0,1746884168,13870.520642009993,154.7656930200028,53053.21392096001 2025-05-10,13:36:10.000,130,11124465,114205,0,1746884169,13870.574532489998,154.78684041000088,53053.20693384001 2025-05-10,13:36:11.000,130,11124508,114045,0,1746884170,13870.655368209998,154.8291351900043,53053.22090808 2025-05-10,13:36:12.000,130,11124414,114164,0,1746884171,13870.742940239994,154.8150369299983,53053.2278952 2025-05-10,13:36:13.000,130,11124475,114205,0,1746884172,13870.756412859999,154.8150369299983,53053.19994672 2025-05-10,13:36:14.000,130,11124429,113685,0,1746884173,13870.817039649999,154.8150369299983,53053.26981792 2025-05-10,13:36:15.000,130,11124443,114164,0,1746884174,13870.83724858,154.7656930200028,53053.30475352001 2025-05-10,13:36:16.000,130,11124450,114205,0,1746884175,13870.91134798999,154.72339823999937,53053.311740640005 2025-05-10,13:36:17.000,130,11124452,114365,0,1746884176,13870.89787537,154.70929998000065,53053.31872776 2025-05-10,13:36:18.000,130,11124514,114045,0,1746884177,13870.87093012999,154.68815259000257,53053.34667624 2025-05-10,13:36:19.000,130,11124481,114005,0,1746884178,13870.91134798999,154.6529069399985,53053.360650480005 2025-05-10,13:36:20.000,130,11124531,113725,0,1746884179,13870.9180843,154.64585780999914,53053.3676376 2025-05-10,13:36:21.000,130,11124469,114125,0,1746884180,13870.93155691999,154.56126824999956,53053.40257320001 2025-05-10,13:36:22.000,130,11124413,114565,0,1746884181,13870.945029539995,154.58946477000427,53053.40257320001 2025-05-10,13:36:23.000,130,11124495,114085,0,1746884182,13871.046074189995,154.57536650999828,53053.42353456001 2025-05-10,13:36:24.000,130,11124521,114205,0,1746884183,13871.15385514999,154.52602260000276,53053.46545728 2025-05-10,13:36:25.000,130,11124471,114164,0,1746884184,13871.234690869991,154.47667868999997,53053.53532848 2025-05-10,13:36:26.000,130,11124486,114085,0,1746884185,13871.335735519991,154.50487521000468,53053.528341360005 2025-05-10,13:36:27.000,130,11124500,114045,0,1746884186,13871.403098620001,154.52602260000276,53053.577251200004 2025-05-10,13:36:28.000,130,11124524,114285,0,1746884187,13871.470461719997,154.54012086000148,53053.528341360005 2025-05-10,13:36:29.000,130,11124463,114125,0,1746884188,13871.618660539993,154.62471042000107,53053.598212560006 2025-05-10,13:36:30.000,130,11124455,114085,0,1746884189,13871.712968879998,154.69520172000193,53053.67507088 2025-05-10,13:36:31.000,130,11124521,114125,0,1746884190,13871.867904009989,154.77979128000152,53053.647122400005 2025-05-10,13:36:32.000,130,11124482,114005,0,1746884191,13871.995893899999,154.85028258000239,53053.647122400005 2025-05-10,13:36:33.000,130,11124461,114085,0,1746884192,13872.083465929994,154.95601953000005,53053.68904512001 2025-05-10,13:36:34.000,130,11124474,114125,0,1746884193,13872.21145581999,155.0617564799977,53053.77289056 2025-05-10,13:36:35.000,130,11124459,114445,0,1746884194,13872.33270939999,155.14634604000457,53053.75891632001 2025-05-10,13:36:36.000,130,11124445,114285,0,1746884195,13872.447226669996,155.23798473000352,53053.75891632001 2025-05-10,13:36:37.000,130,11124466,114205,0,1746884196,13872.501117150001,155.28027950999967,53053.84276176 2025-05-10,13:36:38.000,130,11124456,113805,0,1746884197,13872.568480249996,155.36486906999926,53053.863723120005 2025-05-10,13:36:39.000,130,11124498,114085,0,1746884198,13872.642579660002,155.34372168000118,53053.92660720001 2025-05-10,13:36:40.000,130,11124436,114005,0,1746884199,13872.723415380002,155.37896732999798,53053.94058144 2025-05-10,13:36:41.000,130,11124510,114125,0,1746884200,13872.777305859992,155.39306559000397,53053.9964784 2025-05-10,13:36:42.000,130,11124533,114325,0,1746884201,13872.824460030002,155.39306559000397,53054.01743976 2025-05-10,13:36:43.000,130,11124469,114164,0,1746884202,13872.918768369993,155.43536037000013,53054.02442688001 2025-05-10,13:36:44.000,130,11124490,114405,0,1746884203,13873.026549329988,155.49175341000227,53054.10827232 2025-05-10,13:36:45.000,130,11124524,114285,0,1746884204,13873.053494569998,155.505851670001,53054.14320792001 2025-05-10,13:36:46.000,130,11124409,114125,0,1746884205,13873.066967189989,155.5692938400025,53054.16416928 2025-05-10,13:36:47.000,130,11124420,114045,0,1746884206,13873.127593979989,155.56224471000314,53054.24102760001 2025-05-10,13:36:48.000,130,11124526,114085,0,1746884207,13873.181484459994,155.53404818999843,53054.25500184 2025-05-10,13:36:49.000,130,11124500,114205,0,1746884208,13873.24884755999,155.59749035999994,53054.31089880001 2025-05-10,13:36:50.000,130,11124444,114205,0,1746884209,13873.39031006999,155.6045394899993,53054.38775712001 2025-05-10,13:36:51.000,130,11124524,114285,0,1746884210,13873.4778821,155.62568688000465,53054.40173136 2025-05-10,13:36:52.000,130,11124539,114085,0,1746884211,13873.61260829999,155.59749035999994,53054.51352528 2025-05-10,13:36:53.000,130,11124493,114365,0,1746884212,13873.693444019991,155.59044123000058,53054.54846088001 2025-05-10,13:36:54.000,130,11124498,114005,0,1746884213,13873.781016050001,155.55519558000378,53054.5903836 2025-05-10,13:36:55.000,130,11124487,114405,0,1746884214,13873.828170219997,155.505851670001,53054.64628056001 2025-05-10,13:36:56.000,130,11124483,114005,0,1746884215,13873.935951179992,155.49880254000163,53054.70916464 2025-05-10,13:36:57.000,130,11124471,114405,0,1746884216,13873.962896420002,155.46355689000484,53054.751087360004 2025-05-10,13:36:58.000,130,11124523,114285,0,1746884217,13874.084150000002,155.43536037000013,53054.8349328 2025-05-10,13:36:59.000,130,11124458,114245,0,1746884218,13874.198667269993,155.4071638500027,53054.918778240004 2025-05-10,13:37:00.000,130,11124546,114125,0,1746884219,13874.306448229989,155.41421298000205,53054.96768808 2025-05-10,13:37:01.000,130,11124492,114125,0,1746884220,13874.40749287999,155.41421298000205,53055.06550776 2025-05-10,13:37:02.000,130,11124519,114325,0,1746884221,13874.50853752999,155.3860164600046,53055.086469120004 2025-05-10,13:37:03.000,130,11124484,114285,0,1746884222,13874.63652742,155.37896732999798,53055.19826304001 2025-05-10,13:37:04.000,130,11124532,114205,0,1746884223,13874.83188040999,155.4212621100014,53055.21922440001 2025-05-10,13:37:05.000,130,11124505,114245,0,1746884224,13874.939661370001,155.44945862999884,53055.2890956 2025-05-10,13:37:06.000,130,11124524,114085,0,1746884225,13875.067651259997,155.46355689000484,53055.29608272001 2025-05-10,13:37:07.000,130,11124464,114205,0,1746884226,13875.141750670002,155.51290080000035,53055.38691528001 2025-05-10,13:37:08.000,130,11124555,114125,0,1746884227,13875.269740559997,155.505851670001,53055.44979936 2025-05-10,13:37:09.000,130,11124489,114245,0,1746884228,13875.337103659993,155.51290080000035,53055.540631920005 2025-05-10,13:37:10.000,130,11124575,114045,0,1746884229,13875.492038789998,155.53404818999843,53055.589541760004 2025-05-10,13:37:11.000,130,11124528,114245,0,1746884230,13875.498775099994,155.57634297000186,53055.6384516 2025-05-10,13:37:12.000,130,11124568,114405,0,1746884231,13875.518984029994,155.62568688000465,53055.73627128 2025-05-10,13:37:13.000,130,11124510,114205,0,1746884232,13875.545929269989,155.68912904999888,53055.78518112 2025-05-10,13:37:14.000,130,11124569,114125,0,1746884233,13875.552665579999,155.73847296000167,53055.89697504001 2025-05-10,13:37:15.000,130,11124512,114365,0,1746884234,13875.559401889994,155.80896426000254,53055.945884880006 2025-05-10,13:37:16.000,130,11124540,114245,0,1746884235,13875.566138199989,155.83011165000062,53055.93889776001 2025-05-10,13:37:17.000,130,11124519,114125,0,1746884236,13875.518984029994,155.94289772999764,53056.01575608001 2025-05-10,13:37:18.000,130,11124602,114525,0,1746884237,13875.518984029994,156.10502772000473,53056.057678799996 2025-05-10,13:37:19.000,130,11124590,113885,0,1746884238,13875.532456649998,156.19666641000367,53056.14851136 2025-05-10,13:37:20.000,130,11124577,113965,0,1746884239,13875.532456649998,156.33764900999813,53056.20440832001 2025-05-10,13:37:21.000,130,11124515,114205,0,1746884240,13875.512247719998,156.49977899999794,53056.24633104 2025-05-10,13:37:22.000,130,11124544,114325,0,1746884241,13875.566138199989,156.64781072999904,53056.23235680001 2025-05-10,13:37:23.000,130,11124611,114325,0,1746884242,13875.586347129989,156.74649855000462,53056.30222800001 2025-05-10,13:37:24.000,130,11124507,114405,0,1746884243,13875.66718284999,156.8310881100042,53056.3371636 2025-05-10,13:37:25.000,130,11124565,114365,0,1746884244,13875.680655469994,156.9156776700038,53056.40004768001 2025-05-10,13:37:26.000,130,11124603,114405,0,1746884245,13875.71433702,156.92272680000315,53056.37209920001 2025-05-10,13:37:27.000,130,11124605,114325,0,1746884246,13875.80864535999,156.9297759300025,53056.4070348 2025-05-10,13:37:28.000,130,11124590,114725,0,1746884247,13875.943371559995,156.9297759300025,53056.46991888001 2025-05-10,13:37:29.000,130,11124581,114245,0,1746884248,13876.044416209996,156.90862854000443,53056.48389312 2025-05-10,13:37:30.000,130,11124510,114045,0,1746884249,13876.199351340001,156.9015794099978,53056.55376432 2025-05-10,13:37:31.000,130,11124594,114085,0,1746884250,13876.259978130001,156.88043201999972,53056.595687040004 2025-05-10,13:37:32.000,130,11124516,114285,0,1746884251,13876.320604920002,156.9015794099978,53056.63062264 2025-05-10,13:37:33.000,130,11124575,114445,0,1746884252,13876.381231710002,156.89453027999843,53056.714468080005 2025-05-10,13:37:34.000,130,11124528,114325,0,1746884253,13876.387968019997,156.95092332000058,53056.763377920004 2025-05-10,13:37:35.000,130,11124565,114405,0,1746884254,13876.387968019997,156.95092332000058,53056.7214552 2025-05-10,13:37:36.000,130,11124523,114245,0,1746884255,13876.394704329992,156.95092332000058,53056.67953248 2025-05-10,13:37:37.000,130,11124602,114525,0,1746884256,13876.394704329992,157.00731636000273,53056.763377920004 2025-05-10,13:37:38.000,130,11124512,114405,0,1746884257,13876.401440640002,157.04256200999953,53056.77036504 2025-05-10,13:37:39.000,130,11124558,114245,0,1746884258,13876.435122189992,157.12010243999976,53056.84023624 2025-05-10,13:37:40.000,130,11124532,114405,0,1746884259,13876.381231710002,157.14829896000447,53056.88914608 2025-05-10,13:37:41.000,130,11124550,114405,0,1746884260,13876.408176949997,157.1764954800019,53056.90312032001 2025-05-10,13:37:42.000,130,11124537,114205,0,1746884261,13876.401440640002,157.1130533100004,53056.91010744 2025-05-10,13:37:43.000,130,11124511,114405,0,1746884262,13876.462067430002,157.07075853000424,53056.92408168001 2025-05-10,13:37:44.000,130,11124520,114365,0,1746884263,13876.509221599998,157.04256200999953,53056.931068800004 2025-05-10,13:37:45.000,130,11124527,114405,0,1746884264,13876.556375769993,156.9297759300025,53056.91010744 2025-05-10,13:37:46.000,130,11124548,114164,0,1746884265,13876.684365659989,156.866333760001,53056.94504304001 2025-05-10,13:37:47.000,130,11124520,114205,0,1746884266,13876.82582816999,156.73944941999798,53056.97997864 2025-05-10,13:37:48.000,130,11124541,114164,0,1746884267,13876.980763299995,156.6548598599984,53057.0358756 2025-05-10,13:37:49.000,130,11124461,114325,0,1746884268,13877.21653415,156.5843685600048,53057.08478544 2025-05-10,13:37:50.000,130,11124543,114405,0,1746884269,13877.33778773,156.47863160999987,53057.14068240001 2025-05-10,13:37:51.000,130,11124521,114205,0,1746884270,13877.546613339997,156.45043509000243,53057.19657936 2025-05-10,13:37:52.000,130,11124587,114285,0,1746884271,13877.688075849997,156.4363368300037,53057.287411920006 2025-05-10,13:37:53.000,130,11124567,114164,0,1746884272,13877.863219909988,156.45043509000243,53057.42715432001 2025-05-10,13:37:54.000,130,11124567,114405,0,1746884273,13877.923846699989,156.41518943999836,53057.54593536001 2025-05-10,13:37:55.000,130,11124539,114285,0,1746884274,13878.004682419989,156.408140309999,53057.58087096 2025-05-10,13:37:56.000,130,11124586,114405,0,1746884275,13878.004682419989,156.49977899999794,53057.67869064 2025-05-10,13:37:57.000,130,11124531,114325,0,1746884276,13878.038363969994,156.56322116999945,53057.74856184 2025-05-10,13:37:58.000,130,11124585,114205,0,1746884277,13877.964264559989,156.59141769000416,53057.78349744001 2025-05-10,13:37:59.000,130,11124544,114164,0,1746884278,13877.930583009998,156.6196142100016,53057.86734288 2025-05-10,13:38:00.000,130,11124623,114365,0,1746884279,13877.869956219998,156.66190898999776,53057.90926560001 2025-05-10,13:38:01.000,130,11124597,114365,0,1746884280,13877.795856809993,156.69010551000247,53057.902278479996 2025-05-10,13:38:02.000,130,11124556,114405,0,1746884281,13877.816065739993,156.6689581200044,53057.95118832001 2025-05-10,13:38:03.000,130,11124557,114285,0,1746884282,13877.728493709998,156.64781072999904,53057.88131712001 2025-05-10,13:38:04.000,130,11124502,114365,0,1746884283,13877.768911569998,156.64076159999968,53057.90926560001 2025-05-10,13:38:05.000,130,11124556,114285,0,1746884284,13877.768911569998,156.5843685600048,53057.888304240005 2025-05-10,13:38:06.000,130,11124520,114405,0,1746884285,13877.856483599993,156.5561720400001,53057.9442012 2025-05-10,13:38:07.000,130,11124578,114405,0,1746884286,13877.896901459993,156.41518943999836,53057.92323984 2025-05-10,13:38:08.000,130,11124467,114285,0,1746884287,13878.018155039994,156.34469814000477,53057.92323984 2025-05-10,13:38:09.000,130,11124520,114445,0,1746884288,13878.159617549994,156.29535423000198,53057.97214968 2025-05-10,13:38:10.000,130,11124465,114525,0,1746884289,13878.321288989995,156.2742068400039,53057.95118832001 2025-05-10,13:38:11.000,130,11124551,113805,0,1746884290,13878.422333639995,156.23896118999983,53057.96516256 2025-05-10,13:38:12.000,130,11124484,114565,0,1746884291,13878.45601519,156.17551901999832,53057.96516256 2025-05-10,13:38:13.000,130,11124509,114445,0,1746884292,13878.523378289996,156.18256814999768,53057.9442012 2025-05-10,13:38:14.000,130,11124471,114645,0,1746884293,13878.577268770001,156.16846988999896,53058.02105952 2025-05-10,13:38:15.000,130,11124511,114245,0,1746884294,13878.624422939996,156.2107646700024,53058.0140724 2025-05-10,13:38:16.000,130,11124465,114125,0,1746884295,13878.604214009996,156.2742068400039,53058.11887920001 2025-05-10,13:38:17.000,130,11124461,114205,0,1746884296,13878.651368179992,156.33059987999877,53058.125866320006 2025-05-10,13:38:18.000,130,11124494,114285,0,1746884297,13878.644631869996,156.36584553000284,53058.21669888001 2025-05-10,13:38:19.000,130,11124509,114405,0,1746884298,13878.637895560001,156.39404205000028,53058.223686000005 2025-05-10,13:38:20.000,130,11124492,114445,0,1746884299,13878.671577109992,156.4574842200018,53058.1887504 2025-05-10,13:38:21.000,130,11124473,114365,0,1746884300,13878.685049729997,156.56322116999945,53058.342467040005 2025-05-10,13:38:22.000,130,11124507,114725,0,1746884301,13878.711994969992,156.6548598599984,53058.37740264 2025-05-10,13:38:23.000,130,11124489,114365,0,1746884302,13878.792830689992,156.72535115999926,53058.43329960001 2025-05-10,13:38:24.000,130,11124533,114365,0,1746884303,13878.873666409992,156.7817442000014,53058.42631248 2025-05-10,13:38:25.000,130,11124467,114725,0,1746884304,13878.961238440002,156.84518637000292,53058.45426096001 2025-05-10,13:38:26.000,130,11124472,114365,0,1746884305,13879.075755709993,156.9156776700038,53058.49618368 2025-05-10,13:38:27.000,130,11124515,114405,0,1746884306,13879.143118809989,156.95092332000058,53058.573041999996 2025-05-10,13:38:28.000,130,11124540,114325,0,1746884307,13879.129646189998,156.90862854000443,53058.55208064001 2025-05-10,13:38:29.000,130,11124558,114245,0,1746884308,13879.163327739989,156.85223550000228,53058.573041999996 2025-05-10,13:38:30.000,130,11124488,114365,0,1746884309,13879.244163459989,156.7817442000014,53058.573041999996 2025-05-10,13:38:31.000,130,11124470,114005,0,1746884310,13879.32499917999,156.6689581200044,53058.607977600004 2025-05-10,13:38:32.000,130,11124504,114164,0,1746884311,13879.41257121,156.56322116999945,53058.607977600004 2025-05-10,13:38:33.000,130,11124558,114285,0,1746884312,13879.479934309995,156.49977899999794,53058.64990032001 2025-05-10,13:38:34.000,130,11124527,114245,0,1746884313,13879.53382479,156.3728946600022,53058.66387456 2025-05-10,13:38:35.000,130,11124493,114205,0,1746884314,13879.58771526999,156.30240336000134,53058.69881016001 2025-05-10,13:38:36.000,130,11124456,114325,0,1746884315,13879.65507837,156.21781380000175,53058.726758640005 2025-05-10,13:38:37.000,130,11124527,114164,0,1746884316,13879.65507837,156.10502772000473,53058.67086168001 2025-05-10,13:38:38.000,130,11124473,113965,0,1746884317,13879.66855098999,156.05568381000194,53058.66387456 2025-05-10,13:38:39.000,130,11124487,114565,0,1746884318,13879.68875991999,155.98519251000107,53058.67086168001 2025-05-10,13:38:40.000,130,11124525,114605,0,1746884319,13879.641605749996,155.964045120003,53058.62195184001 2025-05-10,13:38:41.000,130,11124503,114525,0,1746884320,13879.580978959995,155.94289772999764,53058.65688744 2025-05-10,13:38:42.000,130,11124532,114245,0,1746884321,13879.50687954999,156.00633989999915,53058.66387456 2025-05-10,13:38:43.000,130,11124501,114325,0,1746884322,13879.473198,156.0627329400013,53058.69182304 2025-05-10,13:38:44.000,130,11124496,114365,0,1746884323,13879.473198,156.17551901999832,53058.75470712 2025-05-10,13:38:45.000,130,11124458,114565,0,1746884324,13879.39236228,156.28830510000262,53058.726758640005 2025-05-10,13:38:46.000,130,11124539,114565,0,1746884325,13879.34520810999,156.39404205000028,53058.796629840006 2025-05-10,13:38:47.000,130,11124493,114605,0,1746884326,13879.183536669989,156.4574842200018,53058.76868136001 2025-05-10,13:38:48.000,130,11124483,114405,0,1746884327,13879.082492019988,156.49977899999794,53058.76169424 2025-05-10,13:38:49.000,130,11124491,114405,0,1746884328,13879.021865229988,156.53502465000201,53058.726758640005 2025-05-10,13:38:50.000,130,11124498,114365,0,1746884329,13878.907347959997,156.51387726000394,53058.70579728 2025-05-10,13:38:51.000,130,11124503,114325,0,1746884330,13878.887139029997,156.50682813000458,53058.69182304 2025-05-10,13:38:52.000,130,11124433,114365,0,1746884331,13878.941029510002,156.47863160999987,53058.64990032001 2025-05-10,13:38:53.000,130,11124472,114365,0,1746884332,13878.994919989993,156.45043509000243,53058.66387456 2025-05-10,13:38:54.000,130,11124440,114405,0,1746884333,13879.129646189998,156.41518943999836,53058.67086168001 2025-05-10,13:38:55.000,130,11124499,114605,0,1746884334,13879.223954529989,156.31650162000005,53058.59400336 2025-05-10,13:38:56.000,130,11124487,114485,0,1746884335,13879.37215335,156.19666641000367,53058.58701624 2025-05-10,13:38:57.000,130,11124488,114245,0,1746884336,13879.540561099995,156.07683120000002,53058.62195184001 2025-05-10,13:38:58.000,130,11124482,114405,0,1746884337,13879.68875991999,155.95699599000363,53058.68483592 2025-05-10,13:38:59.000,130,11124449,114285,0,1746884338,13879.830222429991,155.80896426000254,53058.69182304 2025-05-10,13:39:00.000,130,11124510,114445,0,1746884339,13879.904321839997,155.7173255700036,53058.726758640005 2025-05-10,13:39:01.000,130,11124459,114205,0,1746884340,13879.998630180002,155.64683427000273,53058.71977152001 2025-05-10,13:39:02.000,130,11124547,114445,0,1746884341,13879.991893869992,155.59749035999994,53058.73374576 2025-05-10,13:39:03.000,130,11124446,114285,0,1746884342,13880.032311729992,155.59044123000058,53058.775668480004 2025-05-10,13:39:04.000,130,11124505,114205,0,1746884343,13879.998630180002,155.58339210000122,53058.796629840006 2025-05-10,13:39:05.000,130,11124488,114245,0,1746884344,13879.931267079992,155.5692938400025,53058.83855256001 2025-05-10,13:39:06.000,130,11124448,114405,0,1746884345,13879.823486119996,155.58339210000122,53058.80361696 2025-05-10,13:39:07.000,130,11124508,114485,0,1746884346,13879.68875991999,155.5692938400025,53058.83855256001 2025-05-10,13:39:08.000,130,11124449,114525,0,1746884347,13879.57424265,155.58339210000122,53058.76169424 2025-05-10,13:39:09.000,130,11124511,114205,0,1746884348,13879.44625275999,155.58339210000122,53058.73374576 2025-05-10,13:39:10.000,130,11124444,114285,0,1746884349,13879.358680729994,155.55519558000378,53058.69881016001 2025-05-10,13:39:11.000,130,11124493,114445,0,1746884350,13879.30479024999,155.49175341000227,53058.68483592 2025-05-10,13:39:12.000,130,11124428,114605,0,1746884351,13879.244163459989,155.40011472000333,53058.61496472 2025-05-10,13:39:13.000,130,11124440,114765,0,1746884352,13879.163327739989,155.28732863999903,53058.55208064001 2025-05-10,13:39:14.000,130,11124506,114205,0,1746884353,13879.109437259998,155.174542560002,53058.461248080006 2025-05-10,13:39:15.000,130,11124403,114325,0,1746884354,13879.143118809989,154.95601953000005,53058.41233824001 2025-05-10,13:39:16.000,130,11124466,114325,0,1746884355,13879.156591429994,154.85028258000239,53058.37740264 2025-05-10,13:39:17.000,130,11124410,114565,0,1746884356,13879.277845009994,154.7022508500013,53058.23067312 2025-05-10,13:39:18.000,130,11124451,114285,0,1746884357,13879.28458131999,154.5824156400049,53058.237660239996 2025-05-10,13:39:19.000,130,11124391,114285,0,1746884358,13879.37215335,154.5189734700034,53058.16080192 2025-05-10,13:39:20.000,130,11124338,114365,0,1746884359,13879.39236228,154.42733478000446,53058.00009816001 2025-05-10,13:39:21.000,130,11124427,114164,0,1746884360,13879.40583489999,154.4696295600006,53057.9442012 2025-05-10,13:39:22.000,130,11124367,114405,0,1746884361,13879.439516449995,154.47667868999997,53057.89529136 2025-05-10,13:39:23.000,130,11124392,114245,0,1746884362,13879.419307519995,154.52602260000276,53057.85336864 2025-05-10,13:39:24.000,130,11124335,114365,0,1746884363,13879.38562596999,154.57536650999828,53057.769523200004 2025-05-10,13:39:25.000,130,11124353,114325,0,1746884364,13879.338471799994,154.5824156400049,53057.67869064 2025-05-10,13:39:26.000,130,11124347,114445,0,1746884365,13879.203745599989,154.65995606999786,53057.671703520005 2025-05-10,13:39:27.000,130,11124281,114365,0,1746884366,13879.170064049998,154.6529069399985,53057.61580656001 2025-05-10,13:39:28.000,130,11124354,114325,0,1746884367,13879.048810469998,154.62471042000107,53057.51798688 2025-05-10,13:39:29.000,130,11124277,114365,0,1746884368,13879.055546779993,154.54012086000148,53057.46208992 2025-05-10,13:39:30.000,130,11124324,114205,0,1746884369,13879.001656299988,154.43438391000382,53057.37125736 2025-05-10,13:39:31.000,130,11124267,114365,0,1746884370,13879.035337849993,154.27930305000336,53057.30837328001 2025-05-10,13:39:32.000,130,11124318,114245,0,1746884371,13879.062283089988,154.16651696999907,53057.32234752 2025-05-10,13:39:33.000,130,11124231,114205,0,1746884372,13879.075755709993,153.98323959000118,53057.25247632 2025-05-10,13:39:34.000,130,11124232,114485,0,1746884373,13879.190272979999,153.84225698999944,53057.22452784 2025-05-10,13:39:35.000,130,11124328,114525,0,1746884374,13879.30479024999,153.70832352000434,53057.25247632 2025-05-10,13:39:36.000,130,11124223,114245,0,1746884375,13879.358680729994,153.56029179000325,53057.12670816 2025-05-10,13:39:37.000,130,11124282,114365,0,1746884376,13879.41257121,153.4052109300028,53057.20356648 2025-05-10,13:39:38.000,130,11124261,114445,0,1746884377,13879.473198,153.2924248499985,53057.12670816 2025-05-10,13:39:39.000,130,11124280,114285,0,1746884378,13879.560770029995,153.2571792000017,53057.119721040006 2025-05-10,13:39:40.000,130,11124242,114405,0,1746884379,13879.580978959995,153.16554051000276,53057.14766952 2025-05-10,13:39:41.000,130,11124201,114725,0,1746884380,13879.62813312999,153.13029485999868,53057.098759680004 2025-05-10,13:39:42.000,130,11124251,114445,0,1746884381,13879.64834205999,153.14439312000468,53057.11273392001 2025-05-10,13:39:43.000,130,11124206,114245,0,1746884382,13879.66855098999,153.16554051000276,53057.09177256001 2025-05-10,13:39:44.000,130,11124222,114245,0,1746884383,13879.621396819995,153.13029485999868,53057.05683696 2025-05-10,13:39:45.000,130,11124182,114325,0,1746884384,13879.540561099995,153.14439312000468,53057.02888848 2025-05-10,13:39:46.000,130,11124176,114164,0,1746884385,13879.439516449995,153.13734398999804,53057.01491424 2025-05-10,13:39:47.000,130,11124239,114405,0,1746884386,13879.30479024999,153.0457052999991,53056.93805592 2025-05-10,13:39:48.000,130,11124163,114125,0,1746884387,13879.183536669989,152.99636139000359,53056.87517184001 2025-05-10,13:39:49.000,130,11124197,114325,0,1746884388,13879.116173569993,152.84128053000313,53056.85421048001 2025-05-10,13:39:50.000,130,11124131,114405,0,1746884389,13879.021865229988,152.65800314999797,53056.81228776 2025-05-10,13:39:51.000,130,11124192,114445,0,1746884390,13878.961238440002,152.4888240299988,53056.81228776 2025-05-10,13:39:52.000,130,11124178,114285,0,1746884391,13878.920820580002,152.25620273999812,53056.77036504 2025-05-10,13:39:53.000,130,11124140,114365,0,1746884392,13878.907347959997,152.0940727499983,53056.74940368 2025-05-10,13:39:54.000,130,11124162,114565,0,1746884393,13878.725467589997,152.19980970000324,53056.81228776 2025-05-10,13:39:55.000,130,11124124,114325,0,1746884394,13878.732203899992,151.9601392800032,53056.728442319996 2025-05-10,13:39:56.000,130,11124146,114445,0,1746884395,13878.685049729997,151.7134197300038,53056.665558240005 2025-05-10,13:39:57.000,130,11124187,114605,0,1746884396,13878.644631869996,151.551289740004,53056.68651960001 2025-05-10,13:39:58.000,130,11124119,114365,0,1746884397,13878.604214009996,151.36096322999947,53056.60267416 2025-05-10,13:39:59.000,130,11124113,114365,0,1746884398,13878.49643305,151.16358759000286,53056.64459688 2025-05-10,13:40:00.000,130,11124104,114765,0,1746884399,13878.45601519,151.02260499000113,53056.546777200005 2025-05-10,13:40:01.000,130,11124132,114405,0,1746884400,13878.37517947,150.96621194999898,53056.52581584 2025-05-10,13:40:02.000,130,11124074,114405,0,1746884401,13878.27413482,150.90276978000475,53056.46991888001 2025-05-10,13:40:03.000,130,11124101,114565,0,1746884402,13878.14614492999,150.87457326000003,53056.43498328 2025-05-10,13:40:04.000,130,11124098,114365,0,1746884403,13877.977737179994,150.8463767400026,53056.42100904001 2025-05-10,13:40:05.000,130,11124098,114365,0,1746884404,13877.876692529993,150.81818021999788,53056.3371636 2025-05-10,13:40:06.000,130,11124097,114405,0,1746884405,13877.715021089993,150.761787180003,53056.23934392 2025-05-10,13:40:07.000,130,11124046,114445,0,1746884406,13877.519668100002,150.75473805000365,53056.225369679996 2025-05-10,13:40:08.000,130,11124074,114365,0,1746884407,13877.3175788,150.7829345700011,53056.14152424 2025-05-10,13:40:09.000,130,11124107,114365,0,1746884408,13877.19632522,150.81113108999853,53056.09960152 2025-05-10,13:40:10.000,130,11124073,114565,0,1746884409,13877.02791746999,150.8463767400026,53056.057678799996 2025-05-10,13:40:11.000,130,11124069,114205,0,1746884410,13876.84603709999,150.90276978000475,53055.93889776001 2025-05-10,13:40:12.000,130,11124035,114445,0,1746884411,13876.744992449989,150.93096630000218,53055.95985912 2025-05-10,13:40:13.000,130,11124101,114725,0,1746884412,13876.670893039998,150.93801543000154,53055.91793640001 2025-05-10,13:40:14.000,130,11124079,114325,0,1746884413,13876.542903150003,150.9803102099977,53055.82011672001 2025-05-10,13:40:15.000,130,11124057,114565,0,1746884414,13876.529430529998,150.96621194999898,53055.757232640004 2025-05-10,13:40:16.000,130,11124081,114485,0,1746884415,13876.489012669997,150.98735934000433,53055.73627128 2025-05-10,13:40:17.000,130,11124035,114445,0,1746884416,13876.522694220002,150.93801543000154,53055.71530992 2025-05-10,13:40:18.000,130,11124103,114445,0,1746884417,13876.549639459998,150.81113108999853,53055.610503120006 2025-05-10,13:40:19.000,130,11124066,114525,0,1746884418,13876.576584699993,150.75473805000365,53055.56159328001 2025-05-10,13:40:20.000,130,11124033,114725,0,1746884419,13876.704574589989,150.6490010999987,53055.53364480001 2025-05-10,13:40:21.000,130,11124124,114485,0,1746884420,13876.778673999994,150.54326415000105,53055.44979936 2025-05-10,13:40:22.000,130,11123985,114565,0,1746884421,13876.899927579994,150.47277285000018,53055.45678648 2025-05-10,13:40:23.000,130,11124013,114525,0,1746884422,13877.00770853999,150.40228154999932,53055.43582512001 2025-05-10,13:40:24.000,130,11124035,114565,0,1746884423,13877.06833532999,150.23310243000014,53055.41486376001 2025-05-10,13:40:25.000,130,11124031,114205,0,1746884424,13877.14917104999,149.88769506000244,53055.28210848 2025-05-10,13:40:26.000,130,11124044,114405,0,1746884425,13877.203061529995,149.77490897999814,53055.254160000004 2025-05-10,13:40:27.000,130,11124062,114565,0,1746884426,13877.203061529995,149.70441768000455,53055.205250160005 2025-05-10,13:40:28.000,130,11124048,114565,0,1746884427,13877.23674308,149.60572985999897,53055.12839184001 2025-05-10,13:40:29.000,130,11124016,114725,0,1746884428,13877.203061529995,149.52818942999875,53055.086469120004 2025-05-10,13:40:30.000,130,11123988,114525,0,1746884429,13877.1154895,149.46474726000451,53055.00262368 2025-05-10,13:40:31.000,130,11123969,114445,0,1746884430,13877.021181159995,149.6339263800037,53054.939739600006 2025-05-10,13:40:32.000,130,11123940,114485,0,1746884431,13876.832564479999,149.72556507000263,53054.89781688 2025-05-10,13:40:33.000,130,11123940,114405,0,1746884432,13876.718047209994,149.67622115999984,53054.87685552 2025-05-10,13:40:34.000,130,11123936,114405,0,1746884433,13876.657420419993,149.7114668100039,53054.80698432 2025-05-10,13:40:35.000,130,11123915,114605,0,1746884434,13876.522694220002,149.72556507000263,53054.66724192 2025-05-10,13:40:36.000,130,11123946,114285,0,1746884435,13876.495748979993,149.73966333000135,53054.61833208 2025-05-10,13:40:37.000,130,11123981,114645,0,1746884436,13876.468803739997,149.66917203000048,53054.62531920001 2025-05-10,13:40:38.000,130,11124002,114605,0,1746884437,13876.421649570002,149.59163160000026,53054.57640936001 2025-05-10,13:40:39.000,130,11123986,114525,0,1746884438,13876.421649570002,149.59163160000026,53054.5205124 2025-05-10,13:40:40.000,130,11123912,114605,0,1746884439,13876.482276360002,149.5352385599981,53054.485576800005 2025-05-10,13:40:41.000,130,11123923,114525,0,1746884440,13876.549639459998,149.45064899999852,53054.42967984001 2025-05-10,13:40:42.000,130,11123943,114405,0,1746884441,13876.630475179998,149.35196118000022,53054.4506412 2025-05-10,13:40:43.000,130,11123989,114365,0,1746884442,13876.724783519989,149.21802770999784,53054.38077000001 2025-05-10,13:40:44.000,130,11123979,114285,0,1746884443,13876.839300789994,149.16868380000233,53054.35980864001 2025-05-10,13:40:45.000,130,11123957,114365,0,1746884444,13876.899927579994,149.0417994599993,53054.40871848001 2025-05-10,13:40:46.000,130,11124001,114405,0,1746884445,13876.852773409999,148.95720989999973,53054.366795760005 2025-05-10,13:40:47.000,130,11123941,114245,0,1746884446,13876.899927579994,148.92196425000293,53054.3458344 2025-05-10,13:40:48.000,130,11123956,114525,0,1746884447,13876.90666388999,148.87262034000014,53054.33186016 2025-05-10,13:40:49.000,130,11124004,114485,0,1746884448,13876.86624602999,148.8796694699995,53054.30391168 2025-05-10,13:40:50.000,130,11123998,114365,0,1746884449,13876.785410309989,148.8796694699995,53054.317885920005 2025-05-10,13:40:51.000,130,11123916,114405,0,1746884450,13876.724783519989,148.85147295000206,53054.268976080006 2025-05-10,13:40:52.000,130,11123986,114565,0,1746884451,13876.603529939988,148.90081686000485,53054.26198896001 2025-05-10,13:40:53.000,130,11123952,114725,0,1746884452,13876.489012669997,148.95720989999973,53054.22006624001 2025-05-10,13:40:54.000,130,11124020,114685,0,1746884453,13876.367759089997,148.95720989999973,53054.22006624001 2025-05-10,13:40:55.000,130,11123947,114485,0,1746884454,13876.266714439997,148.9924555500038,53054.18513064 2025-05-10,13:40:56.000,130,11123991,114525,0,1746884455,13876.152197169991,149.02065207000123,53054.22006624001 2025-05-10,13:40:57.000,130,11123954,114725,0,1746884456,13876.044416209996,149.01360294000187,53054.16416928 2025-05-10,13:40:58.000,130,11123933,114245,0,1746884457,13875.97705311,148.98540642000444,53054.18513064 2025-05-10,13:40:59.000,130,11123966,114525,0,1746884458,13875.88948107999,148.98540642000444,53054.21307912001 2025-05-10,13:41:00.000,130,11123933,114445,0,1746884459,13875.82885428999,148.9924555500038,53054.206092 2025-05-10,13:41:01.000,130,11123995,114725,0,1746884460,13875.79517274,148.96425902999908,53054.22705336 2025-05-10,13:41:02.000,130,11123985,114485,0,1746884461,13875.761491189995,148.93606251000165,53054.23404048 2025-05-10,13:41:03.000,130,11123941,114605,0,1746884462,13875.73454595,148.93606251000165,53054.23404048 2025-05-10,13:41:04.000,130,11123952,114645,0,1746884463,13875.64697391999,149.04884858999867,53054.22006624001 2025-05-10,13:41:05.000,130,11124019,114405,0,1746884464,13875.579610819994,149.11229076000018,53054.21307912001 2025-05-10,13:41:06.000,130,11123972,114365,0,1746884465,13875.525720339989,149.11229076000018,53054.206092 2025-05-10,13:41:07.000,130,11124014,114565,0,1746884466,13875.505511409989,149.1404872800049,53054.19211776001 2025-05-10,13:41:08.000,130,11123962,114525,0,1746884467,13875.478566169993,149.1898311900004,53054.199104880005 2025-05-10,13:41:09.000,130,11123983,114445,0,1746884468,13875.438148309993,149.16868380000233,53054.17115640001 2025-05-10,13:41:10.000,130,11124027,114605,0,1746884469,13875.471829859998,149.16868380000233,53054.12224656001 2025-05-10,13:41:11.000,130,11123986,114525,0,1746884470,13875.444884619988,149.16163467000297,53054.1362208 2025-05-10,13:41:12.000,130,11124034,114405,0,1746884471,13875.512247719998,149.1404872800049,53054.12224656001 2025-05-10,13:41:13.000,130,11123986,114525,0,1746884472,13875.572874509999,149.1404872800049,53054.1362208 2025-05-10,13:41:14.000,130,11123946,114525,0,1746884473,13875.606556059989,149.09819250000146,53054.12224656001 2025-05-10,13:41:15.000,130,11124049,114485,0,1746884474,13875.559401889994,149.0417994599993,53054.07333672001 2025-05-10,13:41:16.000,130,11124024,114365,0,1746884475,13875.559401889994,148.97130815999844,53054.080323840004 2025-05-10,13:41:17.000,130,11124024,114525,0,1746884476,13875.593083439999,148.85852208000142,53054.00346552001 2025-05-10,13:41:18.000,130,11124013,114645,0,1746884477,13875.559401889994,148.78803078000055,53053.97551704001 2025-05-10,13:41:19.000,130,11123946,114365,0,1746884478,13875.525720339989,148.73868686999776,53053.96852992 2025-05-10,13:41:20.000,130,11124006,114525,0,1746884479,13875.465093549989,148.64704817999882,53053.95455568001 2025-05-10,13:41:21.000,130,11123933,114525,0,1746884480,13875.364048899988,148.6329499200001,53053.912632960004 2025-05-10,13:41:22.000,130,11123985,114685,0,1746884481,13875.242795320002,148.5977042700033,53053.91962008 2025-05-10,13:41:23.000,130,11124027,114405,0,1746884482,13875.195641149992,148.50606558000436,53053.84974888 2025-05-10,13:41:24.000,130,11123876,114645,0,1746884483,13875.033969709992,148.484918189999,53053.863723120005 2025-05-10,13:41:25.000,130,11123961,114325,0,1746884484,13874.91945244,148.47786905999965,53053.83577464001 2025-05-10,13:41:26.000,130,11124044,114645,0,1746884485,13874.83861672,148.47786905999965,53053.80782616001 2025-05-10,13:41:27.000,130,11123968,114565,0,1746884486,13874.73083575999,148.49196731999837,53053.73795496001 2025-05-10,13:41:28.000,130,11123947,114405,0,1746884487,13874.58937324999,148.50606558000436,53053.70301936 2025-05-10,13:41:29.000,130,11123997,114525,0,1746884488,13874.501801219994,148.4496725400022,53053.55628984 2025-05-10,13:41:30.000,130,11123993,114365,0,1746884489,13874.434438119999,148.4355742800035,53053.598212560006 2025-05-10,13:41:31.000,130,11123912,114445,0,1746884490,13874.373811329999,148.40032862999942,53053.54231560001 2025-05-10,13:41:32.000,130,11123976,114365,0,1746884491,13874.373811329999,148.39327950000006,53053.50738 2025-05-10,13:41:33.000,130,11123938,114365,0,1746884492,13874.420965499994,148.31573906999984,53053.4375088 2025-05-10,13:41:34.000,130,11123903,114525,0,1746884493,13874.50853752999,148.2875425500024,53053.430521680006 2025-05-10,13:41:35.000,130,11124002,114565,0,1746884494,13874.5556917,148.26639516000432,53053.45847016 2025-05-10,13:41:36.000,130,11123943,114405,0,1746884495,13874.61631849,148.19590386000345,53053.430521680006 2025-05-10,13:41:37.000,130,11123961,114445,0,1746884496,13874.65673635,148.19590386000345,53053.4375088 2025-05-10,13:41:38.000,130,11124016,114765,0,1746884497,13874.643263729995,148.15360908000002,53053.38859896 2025-05-10,13:41:39.000,130,11123922,114845,0,1746884498,13874.683681589995,148.11836343000323,53053.38161184001 2025-05-10,13:41:40.000,130,11123979,114405,0,1746884499,13874.703890519995,147.99852821999957,53053.33270200001 2025-05-10,13:41:41.000,130,11123966,114285,0,1746884500,13874.73757207,147.89984040000127,53053.32571488 2025-05-10,13:41:42.000,130,11123912,114685,0,1746884501,13874.65673635,147.7941034500036,53053.2977664 2025-05-10,13:41:43.000,130,11123976,114485,0,1746884502,13874.663472659995,147.65312085000187,53053.23488232001 2025-05-10,13:41:44.000,130,11123922,114525,0,1746884503,13874.65000003999,147.5191873799995,53053.2278952 2025-05-10,13:41:45.000,130,11123916,114685,0,1746884504,13874.61631849,147.37820477999776,53053.21392096001 2025-05-10,13:41:46.000,130,11123967,114525,0,1746884505,13874.623054799995,147.26541870000074,53053.17898536 2025-05-10,13:41:47.000,130,11123918,114525,0,1746884506,13874.48832859999,147.13853435999772,53053.144049760005 2025-05-10,13:41:48.000,130,11123934,114485,0,1746884507,13874.387283949989,147.00460089000262,53053.16501112001 2025-05-10,13:41:49.000,130,11123947,114885,0,1746884508,13874.360338709994,146.92001133000304,53053.06719144001 2025-05-10,13:41:50.000,130,11123917,114485,0,1746884509,13874.266030369989,146.8636182900009,53053.025268720005 2025-05-10,13:41:51.000,130,11123961,114445,0,1746884510,13874.151513099998,146.80722524999874,53052.95539752 2025-05-10,13:41:52.000,130,11123903,114605,0,1746884511,13873.942687490002,146.7437830800045,53052.96937176001 2025-05-10,13:41:53.000,130,11123874,114685,0,1746884512,13873.801224980001,146.70853743000043,53052.808668000005 2025-05-10,13:41:54.000,130,11123907,114685,0,1746884513,13873.626080919996,146.68739004000236,53052.78071952001 2025-05-10,13:41:55.000,130,11123857,114164,0,1746884514,13873.525036269995,146.54640744000062,53052.72482256 2025-05-10,13:41:56.000,130,11123829,114885,0,1746884515,13873.37010113999,146.50411266000447,53052.61302864001 2025-05-10,13:41:57.000,130,11123885,114605,0,1746884516,13873.26905648999,146.45476875000168,53052.5291832 2025-05-10,13:41:58.000,130,11123833,114405,0,1746884517,13873.147802909989,146.35608093000337,53052.51520896001 2025-05-10,13:41:59.000,130,11123811,114805,0,1746884518,13873.087176119989,146.25034397999843,53052.41040216 2025-05-10,13:42:00.000,130,11123887,114525,0,1746884519,13873.053494569998,146.10936138000397,53052.36149232 2025-05-10,13:42:01.000,130,11123807,114725,0,1746884520,13873.013076709998,145.9754279100016,53052.31258248 2025-05-10,13:42:02.000,130,11123808,114725,0,1746884521,13872.965922539988,145.82034705000115,53052.22174992 2025-05-10,13:42:03.000,130,11123866,114405,0,1746884522,13872.986131469988,145.7287083600022,53052.1448916 2025-05-10,13:42:04.000,130,11123829,114525,0,1746884523,13873.019813019993,145.5806766300011,53052.10296888 2025-05-10,13:42:05.000,130,11123840,114445,0,1746884524,13873.013076709998,145.46084142000473,53052.04707192 2025-05-10,13:42:06.000,130,11123857,114565,0,1746884525,13873.060230879993,145.39035012000386,53052.03309768001 2025-05-10,13:42:07.000,130,11123780,114605,0,1746884526,13873.147802909989,145.2352692600034,53051.94925224 2025-05-10,13:42:08.000,130,11123806,114565,0,1746884527,13873.194957079999,145.12953230999847,53051.970213600005 2025-05-10,13:42:09.000,130,11123844,114725,0,1746884528,13873.242111249994,145.05904101000488,53051.935278 2025-05-10,13:42:10.000,130,11123776,114365,0,1746884529,13873.24884755999,144.94625493000058,53051.900342400004 2025-05-10,13:42:11.000,130,11123819,114445,0,1746884530,13873.262320179994,144.86871450000035,53051.82348408001 2025-05-10,13:42:12.000,130,11123811,114885,0,1746884531,13873.322946969995,144.80527232999884,53051.82348408001 2025-05-10,13:42:13.000,130,11123803,114485,0,1746884532,13873.322946969995,144.70658451000054,53051.77457424001 2025-05-10,13:42:14.000,130,11123777,114765,0,1746884533,13873.31621066,144.63609320999967,53051.78156136 2025-05-10,13:42:15.000,130,11123744,114525,0,1746884534,13873.343155899995,144.6149458200016,53051.71169016 2025-05-10,13:42:16.000,130,11123799,114565,0,1746884535,13873.28926541999,144.54445452000073,53051.66976744 2025-05-10,13:42:17.000,130,11123823,114405,0,1746884536,13873.235374939999,144.50215974000457,53051.66278032 2025-05-10,13:42:18.000,130,11123774,114645,0,1746884537,13873.168011839989,144.45986496000114,53051.59989624 2025-05-10,13:42:19.000,130,11123839,114445,0,1746884538,13873.141066599994,144.4175701799977,53051.53002504001 2025-05-10,13:42:20.000,130,11123784,114725,0,1746884539,13873.114121359999,144.4175701799977,53051.49508944 2025-05-10,13:42:21.000,130,11123739,114525,0,1746884540,13873.127593979989,144.39642278999963,53051.43919248001 2025-05-10,13:42:22.000,130,11123765,114485,0,1746884541,13873.100648739994,144.37527540000156,53051.418231120006 2025-05-10,13:42:23.000,130,11123778,114405,0,1746884542,13873.120857669994,144.3682262700022,53051.3763084 2025-05-10,13:42:24.000,130,11123726,114525,0,1746884543,13873.127593979989,144.35412801000348,53051.35534704 2025-05-10,13:42:25.000,130,11123678,114205,0,1746884544,13873.154539219999,144.3682262700022,53051.36233416001 2025-05-10,13:42:26.000,130,11123724,114645,0,1746884545,13873.242111249994,144.38937366000027,53051.348359920004 2025-05-10,13:42:27.000,130,11123720,114685,0,1746884546,13873.26905648999,144.45281583000178,53051.27848872 2025-05-10,13:42:28.000,130,11123710,114605,0,1746884547,13873.34989220999,144.4316684400037,53051.25752736 2025-05-10,13:42:29.000,130,11123749,114525,0,1746884548,13873.45093685999,144.44576670000242,53051.24355312001 2025-05-10,13:42:30.000,130,11123690,114845,0,1746884549,13873.57219043999,144.4316684400037,53051.22259176001 2025-05-10,13:42:31.000,130,11123755,114925,0,1746884550,13873.605871989996,144.43871757000306,53051.18765616 2025-05-10,13:42:32.000,130,11123712,114765,0,1746884551,13873.653026159991,144.39642278999963,53051.26451448 2025-05-10,13:42:33.000,130,11123668,114725,0,1746884552,13873.720389260001,144.34707888000412,53051.19464328001 2025-05-10,13:42:34.000,130,11123735,114445,0,1746884553,13873.774279739991,144.29068584000197,53051.180669040004 2025-05-10,13:42:35.000,130,11123727,114565,0,1746884554,13873.787752359996,144.23429279999982,53051.1666948 2025-05-10,13:42:36.000,130,11123701,114405,0,1746884555,13873.855115459992,144.22724367000046,53051.1666948 2025-05-10,13:42:37.000,130,11123704,114485,0,1746884556,13873.828170219997,144.21314541000174,53051.229578880004 2025-05-10,13:42:38.000,130,11123644,114365,0,1746884557,13873.861851770002,144.20609628000238,53051.229578880004 2025-05-10,13:42:39.000,130,11123707,114765,0,1746884558,13873.868588079997,144.27658758000325,53051.22259176001 2025-05-10,13:42:40.000,130,11123637,114645,0,1746884559,13873.855115459992,144.26248932000453,53051.236566 2025-05-10,13:42:41.000,130,11123670,114285,0,1746884560,13873.828170219997,144.26248932000453,53051.17368192001 2025-05-10,13:42:42.000,130,11123681,114765,0,1746884561,13873.834906529992,144.34707888000412,53051.250540240006 2025-05-10,13:42:43.000,130,11123745,114125,0,1746884562,13873.794488669992,144.43871757000306,53051.20861752 2025-05-10,13:42:44.000,130,11123672,114365,0,1746884563,13873.740598190001,144.50920887000393,53051.17368192001 2025-05-10,13:42:45.000,130,11123692,114645,0,1746884564,13873.754070809991,144.54445452000073,53051.25752736 2025-05-10,13:42:46.000,130,11123712,114765,0,1746884565,13873.740598190001,144.73478102999798,53051.21560464 2025-05-10,13:42:47.000,130,11123655,114565,0,1746884566,13873.754070809991,144.78412494000077,53051.27150160001 2025-05-10,13:42:48.000,130,11123685,114565,0,1746884567,13873.754070809991,144.861665370001,53051.21560464 2025-05-10,13:42:49.000,130,11123716,114765,0,1746884568,13873.828170219997,144.93920580000122,53051.229578880004 2025-05-10,13:42:50.000,130,11123638,114605,0,1746884569,13873.922478560002,145.01674623000144,53051.13874632 2025-05-10,13:42:51.000,130,11123694,114525,0,1746884570,13873.969632729997,145.10133579000103,53051.201630400006 2025-05-10,13:42:52.000,130,11123716,114605,0,1746884571,13874.050468449997,145.11543404999975,53051.201630400006 2025-05-10,13:42:53.000,130,11123675,114605,0,1746884572,13874.198667269993,145.0872375300023,53051.18765616 2025-05-10,13:42:54.000,130,11123713,114525,0,1746884573,13874.286239299989,145.09428666000167,53051.229578880004 2025-05-10,13:42:55.000,130,11123712,114565,0,1746884574,13874.373811329999,145.05904101000488,53051.201630400006 2025-05-10,13:42:56.000,130,11123659,114685,0,1746884575,13874.47485598,145.00264797000273,53051.26451448 2025-05-10,13:42:57.000,130,11123703,114925,0,1746884576,13874.58937324999,144.94625493000058,53051.27848872 2025-05-10,13:42:58.000,130,11123720,114885,0,1746884577,13874.59610956,144.81937059000484,53051.3064372 2025-05-10,13:42:59.000,130,11123660,114525,0,1746884578,13874.73083575999,144.7629775500027,53051.28547584 2025-05-10,13:43:00.000,130,11123642,114685,0,1746884579,13874.75104468999,144.65724059999775,53051.32041144001 2025-05-10,13:43:01.000,130,11123717,114885,0,1746884580,13874.744308379995,144.55855277999945,53051.28547584 2025-05-10,13:43:02.000,130,11123624,114525,0,1746884581,13874.79819886,144.45281583000178,53051.40425688 2025-05-10,13:43:03.000,130,11123635,114565,0,1746884582,13874.784726239996,144.38232453000091,53051.397269760004 2025-05-10,13:43:04.000,130,11123713,114685,0,1746884583,13874.73083575999,144.3047841000007,53051.42521824 2025-05-10,13:43:05.000,130,11123662,114805,0,1746884584,13874.703890519995,144.24134192999918,53051.45316672 2025-05-10,13:43:06.000,130,11123627,114525,0,1746884585,13874.683681589995,144.20609628000238,53051.46015384001 2025-05-10,13:43:07.000,130,11123718,114725,0,1746884586,13874.623054799995,144.12855585000216,53051.52303792 2025-05-10,13:43:08.000,130,11123662,114525,0,1746884587,13874.522010149994,144.0933101999981,53051.57893488001 2025-05-10,13:43:09.000,130,11123705,114765,0,1746884588,13874.49506491,144.05101542000193,53051.564960640004 2025-05-10,13:43:10.000,130,11123737,114685,0,1746884589,13874.48832859999,144.00167150999914,53051.585922000006 2025-05-10,13:43:11.000,130,11123662,114605,0,1746884590,13874.44791073999,143.94527847000427,53051.61387048 2025-05-10,13:43:12.000,130,11123678,114405,0,1746884591,13874.414229189999,143.8747871700034,53051.62784472001 2025-05-10,13:43:13.000,130,11123711,114725,0,1746884592,13874.360338709994,143.78314848000446,53051.732651520004 2025-05-10,13:43:14.000,130,11123669,114725,0,1746884593,13874.292975609998,143.75495195999974,53051.634831840005 2025-05-10,13:43:15.000,130,11123705,114765,0,1746884594,13874.239085129993,143.71970631000295,53051.6907288 2025-05-10,13:43:16.000,130,11123700,114725,0,1746884595,13874.171722029998,143.67741152999952,53051.69771592001 2025-05-10,13:43:17.000,130,11123648,114645,0,1746884596,13874.158249409993,143.65626414000144,53051.74662576001 2025-05-10,13:43:18.000,130,11123691,114565,0,1746884597,13874.036995829993,143.59282196999993,53051.753612880006 2025-05-10,13:43:19.000,130,11123691,114725,0,1746884598,13874.003314280002,143.5646254500025,53051.73963864 2025-05-10,13:43:20.000,130,11123707,114725,0,1746884599,13873.983105350002,143.53642892999778,53051.732651520004 2025-05-10,13:43:21.000,130,11123747,114805,0,1746884600,13873.996577969992,143.49413415000163,53051.73963864 2025-05-10,13:43:22.000,130,11123755,114725,0,1746884601,13873.942687490002,143.4659376300042,53051.78156136 2025-05-10,13:43:23.000,130,11123655,114565,0,1746884602,13873.902269630002,143.44479023999884,53051.77457424001 2025-05-10,13:43:24.000,130,11123715,114805,0,1746884603,13873.902269630002,143.45888850000483,53051.76758712 2025-05-10,13:43:25.000,130,11123772,114085,0,1746884604,13873.949423799997,143.4800358900029,53051.84444544001 2025-05-10,13:43:26.000,130,11123721,114645,0,1746884605,13873.888797009997,143.52233066999906,53051.83745832 2025-05-10,13:43:27.000,130,11123718,114405,0,1746884606,13873.915742249992,143.5152815399997,53051.83745832 2025-05-10,13:43:28.000,130,11123754,114645,0,1746884607,13873.895533319992,143.49413415000163,53051.89335528001 2025-05-10,13:43:29.000,130,11123782,114605,0,1746884608,13873.848379149997,143.52937979999842,53051.86540680001 2025-05-10,13:43:30.000,130,11123754,114965,0,1746884609,13873.861851770002,143.58577284000057,53051.83745832 2025-05-10,13:43:31.000,130,11123803,114605,0,1746884610,13873.814697599992,143.64921501000208,53051.921303760006 2025-05-10,13:43:32.000,130,11123704,114565,0,1746884611,13873.794488669992,143.7126571800036,53051.872393920006 2025-05-10,13:43:33.000,130,11123724,114405,0,1746884612,13873.888797009997,143.52233066999906,53051.83745832 2025-05-10,13:43:34.000,130,11123780,114605,0,1746884613,13873.929214869997,143.5646254500025,53051.87938104 2025-05-10,13:43:35.000,130,11123732,114765,0,1746884614,13873.949423799997,143.64216588000272,53051.83745832 2025-05-10,13:43:36.000,130,11123762,114965,0,1746884615,13873.969632729997,143.67036240000016,53051.81649696 2025-05-10,13:43:37.000,130,11123835,114845,0,1746884616,13874.030259519997,143.74085370000103,53051.78156136 2025-05-10,13:43:38.000,130,11123819,114285,0,1746884617,13874.178458339993,143.78314848000446,53051.72566440001 2025-05-10,13:43:39.000,130,11123742,114725,0,1746884618,13874.286239299989,143.78314848000446,53051.753612880006 2025-05-10,13:43:40.000,130,11123778,114685,0,1746884619,13874.387283949989,143.77609934999782,53051.73963864 2025-05-10,13:43:41.000,130,11123765,114725,0,1746884620,13874.46811966999,143.8254432600006,53051.67675456001 2025-05-10,13:43:42.000,130,11123752,114485,0,1746884621,13874.57590063,143.85363977999805,53051.704703040006 2025-05-10,13:43:43.000,130,11123775,114605,0,1746884622,13874.67694528,143.90298369000084,53051.60688336001 2025-05-10,13:43:44.000,130,11123805,114565,0,1746884623,13874.764517309995,143.90298369000084,53051.67675456001 2025-05-10,13:43:45.000,130,11123752,114605,0,1746884624,13874.852089339991,143.90298369000084,53051.57893488001 2025-05-10,13:43:46.000,130,11123739,114765,0,1746884625,13874.973342919991,143.92413107999892,53051.62784472001 2025-05-10,13:43:47.000,130,11123776,114525,0,1746884626,13875.027233399996,143.98052412000106,53051.5509864 2025-05-10,13:43:48.000,130,11123719,114565,0,1746884627,13875.094596499992,144.0087206399985,53051.54399928 2025-05-10,13:43:49.000,130,11123725,115045,0,1746884628,13875.209113769997,144.07216281,53051.5509864 2025-05-10,13:43:50.000,130,11123772,114565,0,1746884629,13875.337103659993,144.11445759000344,53051.585922000006 2025-05-10,13:43:51.000,130,11123700,114645,0,1746884630,13875.424675689988,144.20609628000238,53051.52303792 2025-05-10,13:43:52.000,130,11123695,114645,0,1746884631,13875.539192959994,144.2554401899979,53051.50906368001 2025-05-10,13:43:53.000,130,11123772,114765,0,1746884632,13875.640237609994,144.32593148999877,53051.52303792 2025-05-10,13:43:54.000,130,11123753,114725,0,1746884633,13875.77496381,144.38937366000027,53051.564960640004 2025-05-10,13:43:55.000,130,11123690,114925,0,1746884634,13875.89621739,144.4175701799977,53051.585922000006 2025-05-10,13:43:56.000,130,11123794,114565,0,1746884635,13875.943371559995,144.50920887000393,53051.59989624 2025-05-10,13:43:57.000,130,11123744,114645,0,1746884636,13876.071361449991,144.5797001700048,53051.59290912 2025-05-10,13:43:58.000,130,11123702,114805,0,1746884637,13876.145460859996,144.6501914699984,53051.67675456001 2025-05-10,13:43:59.000,130,11123749,114525,0,1746884638,13876.233032889992,144.70658451000054,53051.683741680004 2025-05-10,13:44:00.000,130,11123755,114805,0,1746884639,13876.313868609992,144.7418301600046,53051.71169016 2025-05-10,13:44:01.000,130,11123686,114405,0,1746884640,13876.361022780002,144.7418301600046,53051.704703040006 2025-05-10,13:44:02.000,130,11123698,114565,0,1746884641,13876.435122189992,144.81937059000484,53051.78156136 2025-05-10,13:44:03.000,130,11123759,114525,0,1746884642,13876.448594809997,144.88281275999907,53051.81649696 2025-05-10,13:44:04.000,130,11123731,114605,0,1746884643,13876.542903150003,144.95330405999994,53051.872393920006 2025-05-10,13:44:05.000,130,11123734,114485,0,1746884644,13876.603529939988,144.988549710004,53051.921303760006 2025-05-10,13:44:06.000,130,11123765,114725,0,1746884645,13876.664156729988,145.09428666000167,53051.90732952 2025-05-10,13:44:07.000,130,11123807,114725,0,1746884646,13876.785410309989,145.15772883000318,53051.98418784 2025-05-10,13:44:08.000,130,11123748,114765,0,1746884647,13876.859509719994,145.16477796000254,53051.95623936 2025-05-10,13:44:09.000,130,11123789,114525,0,1746884648,13876.893191269999,145.2211710000047,53052.06104616001 2025-05-10,13:44:10.000,130,11123768,114725,0,1746884649,13876.960554369994,145.26346578000084,53052.08200752001 2025-05-10,13:44:11.000,130,11123749,114685,0,1746884650,13877.02791746999,145.21412186999805,53052.088994640006 2025-05-10,13:44:12.000,130,11123746,115005,0,1746884651,13877.00770853999,145.22822013000405,53052.13091736001 2025-05-10,13:44:13.000,130,11123774,114485,0,1746884652,13876.94708174999,145.2352692600034,53052.20078856001 2025-05-10,13:44:14.000,130,11123732,114645,0,1746884653,13876.95381806,145.25641665000148,53052.256685520006 2025-05-10,13:44:15.000,130,11123717,114645,0,1746884654,13876.95381806,145.24936752000212,53052.3195696 2025-05-10,13:44:16.000,130,11123766,114765,0,1746884655,13876.92687281999,145.26346578000084,53052.31258248 2025-05-10,13:44:17.000,130,11123703,114565,0,1746884656,13876.95381806,145.25641665000148,53052.36847944001 2025-05-10,13:44:18.000,130,11123733,114685,0,1746884657,13876.940345439994,145.26346578000084,53052.36149232 2025-05-10,13:44:19.000,130,11123776,114725,0,1746884658,13876.9134002,145.2211710000047,53052.33354384 2025-05-10,13:44:20.000,130,11123778,114805,0,1746884659,13876.92687281999,145.31280969000363,53052.38245368 2025-05-10,13:44:21.000,130,11123724,114885,0,1746884660,13876.920136509994,145.3551044699998,53052.3894408 2025-05-10,13:44:22.000,130,11123790,114685,0,1746884661,13876.920136509994,145.32690795000235,53052.43136352 2025-05-10,13:44:23.000,130,11123759,114605,0,1746884662,13876.920136509994,145.36215359999915,53052.424376400006 2025-05-10,13:44:24.000,130,11123701,114605,0,1746884663,13876.93360913,145.32690795000235,53052.403415040004 2025-05-10,13:44:25.000,130,11123703,114845,0,1746884664,13876.920136509994,145.3833009900045,53052.41738928001 2025-05-10,13:44:26.000,130,11123769,114725,0,1746884665,13876.9134002,145.39035012000386,53052.43136352 2025-05-10,13:44:27.000,130,11123720,114685,0,1746884666,13876.940345439994,145.39739925000322,53052.403415040004 2025-05-10,13:44:28.000,130,11123724,114725,0,1746884667,13876.980763299995,145.4185466400013,53052.41040216 2025-05-10,13:44:29.000,130,11123751,114685,0,1746884668,13877.00770853999,145.4326449,53052.45232488 2025-05-10,13:44:30.000,130,11123719,114725,0,1746884669,13877.081807949995,145.4185466400013,53052.50123472 2025-05-10,13:44:31.000,130,11123720,114605,0,1746884670,13877.16937997999,145.37625185999786,53052.49424760001 2025-05-10,13:44:32.000,130,11123749,114325,0,1746884671,13877.23674308,145.37625185999786,53052.50123472 2025-05-10,13:44:33.000,130,11123743,114565,0,1746884672,13877.27716094,145.3339570800017,53052.55014456 2025-05-10,13:44:34.000,130,11123716,114605,0,1746884673,13877.344524039996,145.2705149100002,53052.50822184 2025-05-10,13:44:35.000,130,11123710,114525,0,1746884674,13877.438832380001,145.21412186999805,53052.571105920004 2025-05-10,13:44:36.000,130,11123755,114525,0,1746884675,13877.479250240001,145.15772883000318,53052.61302864001 2025-05-10,13:44:37.000,130,11123728,114565,0,1746884676,13877.640921680002,145.0872375300023,53052.640977120005 2025-05-10,13:44:38.000,130,11123716,114525,0,1746884677,13877.728493709998,145.01674623000144,53052.64796424 2025-05-10,13:44:39.000,130,11123752,114885,0,1746884678,13877.836274669993,144.988549710004,53052.69687408 2025-05-10,13:44:40.000,130,11123804,114765,0,1746884679,13877.923846699989,144.8969110199978,53052.68289984001 2025-05-10,13:44:41.000,130,11123711,114645,0,1746884680,13878.08551813999,144.85461624000163,53052.710848320006 2025-05-10,13:44:42.000,130,11123724,114725,0,1746884681,13878.159617549994,144.84051798000291,53052.8436036 2025-05-10,13:44:43.000,130,11123730,114525,0,1746884682,13878.1932991,144.8264197200042,53052.8436036 2025-05-10,13:44:44.000,130,11123714,114485,0,1746884683,13878.24718957999,144.861665370001,53052.93443616 2025-05-10,13:44:45.000,130,11123751,114805,0,1746884684,13878.29434375,144.84756711000227,53052.99732024001 2025-05-10,13:44:46.000,130,11123755,114965,0,1746884685,13878.25392589,144.85461624000163,53053.00430736 2025-05-10,13:44:47.000,130,11123759,114645,0,1746884686,13878.26739850999,144.83346885000356,53053.06020432 2025-05-10,13:44:48.000,130,11123719,115045,0,1746884687,13878.280871129995,144.8123214599982,53053.11610128001 2025-05-10,13:44:49.000,130,11123762,114725,0,1746884688,13878.260662199995,144.84756711000227,53053.144049760005 2025-05-10,13:44:50.000,130,11123767,114765,0,1746884689,13878.26739850999,144.75592842000333,53053.22090808 2025-05-10,13:44:51.000,130,11123752,114805,0,1746884690,13878.24718957999,144.7418301600046,53053.21392096001 2025-05-10,13:44:52.000,130,11123715,114325,0,1746884691,13878.30781636999,144.63609320999967,53053.19994672 2025-05-10,13:44:53.000,130,11123738,114685,0,1746884692,13878.34823422999,144.53740539000137,53053.24885656 2025-05-10,13:44:54.000,130,11123789,114685,0,1746884693,13878.36844315999,144.44576670000242,53053.21392096001 2025-05-10,13:44:55.000,130,11123739,114645,0,1746884694,13878.462751499996,144.3682262700022,53053.30475352001 2025-05-10,13:44:56.000,130,11123740,114685,0,1746884695,13878.530114599991,144.3047841000007,53053.27680504 2025-05-10,13:44:57.000,130,11123773,114925,0,1746884696,13878.590741389991,144.1567523699996,53053.30475352001 2025-05-10,13:44:58.000,130,11123740,115005,0,1746884697,13878.691786039992,144.0228189000045,53053.262830800006 2025-05-10,13:44:59.000,130,11123727,114485,0,1746884698,13878.745676519997,143.90298369000084,53053.28379216001 2025-05-10,13:45:00.000,130,11123809,114645,0,1746884699,13878.860193790002,143.76905021999846,53053.360650480005 2025-05-10,13:45:01.000,130,11123784,114445,0,1746884700,13878.907347959997,143.64921501000208,53053.41654744 2025-05-10,13:45:02.000,130,11123770,114565,0,1746884701,13879.028601539998,143.48708502000227,53053.40257320001 2025-05-10,13:45:03.000,130,11123776,114485,0,1746884702,13879.095964639993,143.40249546000268,53053.54231560001 2025-05-10,13:45:04.000,130,11123790,114565,0,1746884703,13879.082492019988,143.30380764000438,53053.57026408001 2025-05-10,13:45:05.000,130,11123801,114765,0,1746884704,13879.109437259998,143.15577591000329,53053.577251200004 2025-05-10,13:45:06.000,130,11123774,114605,0,1746884705,13879.075755709993,143.06413722000434,53053.60519968 2025-05-10,13:45:07.000,130,11123818,114605,0,1746884706,13879.055546779993,142.99364592000347,53053.647122400005 2025-05-10,13:45:08.000,130,11123824,114685,0,1746884707,13878.988183679998,142.9865967900041,53053.66109664 2025-05-10,13:45:09.000,130,11123751,114445,0,1746884708,13878.934293199993,142.95135114000004,53053.744942080004 2025-05-10,13:45:10.000,130,11123753,114685,0,1746884709,13878.873666409992,142.97954766000476,53053.744942080004 2025-05-10,13:45:11.000,130,11123803,114725,0,1746884710,13878.806303309997,142.9865967900041,53053.744942080004 2025-05-10,13:45:12.000,130,11123820,114725,0,1746884711,13878.772621759992,143.0077441800022,53053.73096784 2025-05-10,13:45:13.000,130,11123756,114885,0,1746884712,13878.765885449997,143.01479331000155,53053.744942080004 2025-05-10,13:45:14.000,130,11123786,114845,0,1746884713,13878.658104490001,143.0218424400009,53053.744942080004 2025-05-10,13:45:15.000,130,11123794,114445,0,1746884714,13878.597477700001,143.042989829999,53053.7519292 2025-05-10,13:45:16.000,130,11123758,114765,0,1746884715,13878.597477700001,143.08528461000242,53053.73795496001 2025-05-10,13:45:17.000,130,11123778,114405,0,1746884716,13878.604214009996,143.03594069999963,53053.77987768 2025-05-10,13:45:18.000,130,11123823,114645,0,1746884717,13878.597477700001,142.97249852999812,53053.7519292 2025-05-10,13:45:19.000,130,11123805,114765,0,1746884718,13878.624422939996,142.8244668000043,53053.78686480001 2025-05-10,13:45:20.000,130,11123770,114365,0,1746884719,13878.543587219996,143.06413722000434,53053.814813280005 2025-05-10,13:45:21.000,130,11123753,114605,0,1746884720,13878.597477700001,142.88790896999853,53053.77289056 2025-05-10,13:45:22.000,130,11123802,114925,0,1746884721,13878.590741389991,142.74692637000408,53053.7519292 2025-05-10,13:45:23.000,130,11123794,114445,0,1746884722,13878.664840799996,142.59184551000362,53053.8218004 2025-05-10,13:45:24.000,130,11123740,114845,0,1746884723,13878.813039619992,142.3028311800008,53053.696032240005 2025-05-10,13:45:25.000,130,11123739,114845,0,1746884724,13878.833248549992,142.06316076000076,53053.66109664 2025-05-10,13:45:26.000,130,11123786,114885,0,1746884725,13878.779358070002,141.98562033000053,53053.64013528001 2025-05-10,13:45:27.000,130,11123739,114805,0,1746884726,13878.732203899992,141.91512902999966,53053.64013528001 2025-05-10,13:45:28.000,130,11123757,114725,0,1746884727,13878.658104490001,141.87988338000287,53053.577251200004 2025-05-10,13:45:29.000,130,11123768,114725,0,1746884728,13878.604214009996,141.93627641999774,53053.58423832 2025-05-10,13:45:30.000,130,11123763,114645,0,1746884729,13878.509905669991,141.96447294000245,53053.54930272001 2025-05-10,13:45:31.000,130,11123755,114965,0,1746884730,13878.422333639995,141.99971858999925,53053.51436712 2025-05-10,13:45:32.000,130,11123760,114685,0,1746884731,13878.37517947,142.06316076000076,53053.49340576 2025-05-10,13:45:33.000,130,11123720,114805,0,1746884732,13878.26739850999,142.11250467000355,53053.46545728 2025-05-10,13:45:34.000,130,11123752,114605,0,1746884733,13878.220244339995,142.22529075000057,53053.4375088 2025-05-10,13:45:35.000,130,11123750,115285,0,1746884734,13878.179826479995,142.26053640000464,53053.430521680006 2025-05-10,13:45:36.000,130,11123682,114525,0,1746884735,13878.092254449999,142.33807683000487,53053.39558608 2025-05-10,13:45:37.000,130,11123787,115045,0,1746884736,13878.031627659999,142.38037161000102,53053.34667624 2025-05-10,13:45:38.000,130,11123787,114685,0,1746884737,13878.004682419989,142.38037161000102,53053.28379216001 2025-05-10,13:45:39.000,130,11123715,114565,0,1746884738,13878.004682419989,142.35922422000294,53053.19994672 2025-05-10,13:45:40.000,130,11123719,114805,0,1746884739,13877.997946109994,142.38742074000038,53053.19994672 2025-05-10,13:45:41.000,130,11123719,114605,0,1746884740,13878.051836589999,142.33807683000487,53053.13706264001 2025-05-10,13:45:42.000,130,11123782,114725,0,1746884741,13878.08551813999,142.35922422000294,53053.13007552 2025-05-10,13:45:43.000,130,11123749,114565,0,1746884742,13878.08551813999,142.35217509000358,53053.01129448 2025-05-10,13:45:44.000,130,11123716,114965,0,1746884743,13878.13267231,142.33102769999823,53052.99732024001 2025-05-10,13:45:45.000,130,11123707,114805,0,1746884744,13878.18656278999,142.35922422000294,53052.96937176001 2025-05-10,13:45:46.000,130,11123689,114925,0,1746884745,13878.23371696,142.40856812999846,53052.927449040006 2025-05-10,13:45:47.000,130,11123732,114605,0,1746884746,13878.25392589,142.4649611700006,53052.85059072001 2025-05-10,13:45:48.000,130,11123711,114845,0,1746884747,13878.23371696,142.57069811999827,53052.80168088001 2025-05-10,13:45:49.000,130,11123685,114685,0,1746884748,13878.301080059995,142.6482385499985,53052.75277104001 2025-05-10,13:45:50.000,130,11123711,114645,0,1746884749,13878.28760743999,142.74692637000408,53052.72482256 2025-05-10,13:45:51.000,130,11123717,114685,0,1746884750,13878.33476161,142.78217202000087,53052.6689256 2025-05-10,13:45:52.000,130,11123650,114685,0,1746884751,13878.32802529999,142.86676158000046,53052.63399000001 2025-05-10,13:45:53.000,130,11123659,114605,0,1746884752,13878.31455268,142.84561419000238,53052.66193848001 2025-05-10,13:45:54.000,130,11123686,114925,0,1746884753,13878.321288989995,142.8244668000043,53052.62700288 2025-05-10,13:45:55.000,130,11123704,114885,0,1746884754,13878.32802529999,142.8597124500011,53052.57809304 2025-05-10,13:45:56.000,130,11123646,114765,0,1746884755,13878.361706849995,142.78922115000023,53052.61302864001 2025-05-10,13:45:57.000,130,11123673,114685,0,1746884756,13878.361706849995,142.72577897999872,53052.592067280006 2025-05-10,13:45:58.000,130,11123655,114885,0,1746884757,13878.35497054,142.6623368100045,53052.592067280006 2025-05-10,13:45:59.000,130,11123666,115045,0,1746884758,13878.402124709995,142.60594377000234,53052.62700288 2025-05-10,13:46:00.000,130,11123613,114645,0,1746884759,13878.381915779995,142.50020682000468,53052.58508016001 2025-05-10,13:46:01.000,130,11123671,114925,0,1746884760,13878.35497054,142.45791204000125,53052.543157440006 2025-05-10,13:46:02.000,130,11123685,114805,0,1746884761,13878.34823422999,142.41561725999782,53052.56411880001 2025-05-10,13:46:03.000,130,11123661,114725,0,1746884762,13878.28760743999,142.3662733500023,53052.543157440006 2025-05-10,13:46:04.000,130,11123632,114765,0,1746884763,13878.29434375,142.37332248000166,53052.55014456 2025-05-10,13:46:05.000,130,11123618,114405,0,1746884764,13878.28760743999,142.3662733500023,53052.543157440006 2025-05-10,13:46:06.000,130,11123634,114885,0,1746884765,13878.28760743999,142.37332248000166,53052.49424760001 2025-05-10,13:46:07.000,130,11123631,114565,0,1746884766,13878.32802529999,142.43676465000317,53052.5291832 2025-05-10,13:46:08.000,130,11123635,114525,0,1746884767,13878.301080059995,142.53545247000147,53052.5291832 2025-05-10,13:46:09.000,130,11123680,114765,0,1746884768,13878.28760743999,142.5495507300002,53052.55014456 2025-05-10,13:46:10.000,130,11123665,115045,0,1746884769,13878.381915779995,142.63414028999978,53052.53617032001 2025-05-10,13:46:11.000,130,11123632,114685,0,1746884770,13878.3953884,142.64118941999914,53052.56411880001 2025-05-10,13:46:12.000,130,11123648,114765,0,1746884771,13878.503169359996,142.65528767999785,53052.57809304 2025-05-10,13:46:13.000,130,11123628,114725,0,1746884772,13878.523378289996,142.58479638000426,53052.57809304 2025-05-10,13:46:14.000,130,11123685,114765,0,1746884773,13878.604214009996,142.54250160000083,53052.60604152 2025-05-10,13:46:15.000,130,11123696,114685,0,1746884774,13878.644631869996,142.49315768999804,53052.65495136 2025-05-10,13:46:16.000,130,11123638,114885,0,1746884775,13878.711994969992,142.47201029999997,53052.66193848001 2025-05-10,13:46:17.000,130,11123705,114365,0,1746884776,13878.732203899992,142.38742074000038,53052.75277104001 2025-05-10,13:46:18.000,130,11123668,114725,0,1746884777,13878.752412829992,142.3169294399995,53052.78770664 2025-05-10,13:46:19.000,130,11123599,114445,0,1746884778,13878.745676519997,142.3028311800008,53052.82962936001 2025-05-10,13:46:20.000,130,11123624,114445,0,1746884779,13878.745676519997,142.253487269998,53052.78770664 2025-05-10,13:46:21.000,130,11123695,114725,0,1746884780,13878.711994969992,142.2182416200012,53052.81565512 2025-05-10,13:46:22.000,130,11123693,114445,0,1746884781,13878.698522350001,142.14775032000034,53052.878539200006 2025-05-10,13:46:23.000,130,11123699,114965,0,1746884782,13878.658104490001,142.0913572799982,53052.9134748 2025-05-10,13:46:24.000,130,11123643,114765,0,1746884783,13878.55705984,142.0561116300014,53052.87155208001 2025-05-10,13:46:25.000,130,11123649,114725,0,1746884784,13878.42906994999,142.0913572799982,53052.88552632 2025-05-10,13:46:26.000,130,11123656,114565,0,1746884785,13878.30781636999,142.03496424000332,53052.94142328 2025-05-10,13:46:27.000,130,11123702,114445,0,1746884786,13878.21350803,142.0208659800046,53052.94841040001 2025-05-10,13:46:28.000,130,11123694,114365,0,1746884787,13878.11246338,142.04201337000268,53052.976358880005 2025-05-10,13:46:29.000,130,11123673,114565,0,1746884788,13878.024891349989,141.9715220700018,53052.976358880005 2025-05-10,13:46:30.000,130,11123666,114725,0,1746884789,13877.937319319994,141.92922728999838,53052.94142328 2025-05-10,13:46:31.000,130,11123705,114605,0,1746884790,13877.869956219998,141.88693251000223,53052.94142328 2025-05-10,13:46:32.000,130,11123615,114645,0,1746884791,13877.809329429998,141.8587359900048,53052.94841040001 2025-05-10,13:46:33.000,130,11123669,114765,0,1746884792,13877.748702639998,141.85168685999815,53052.94841040001 2025-05-10,13:46:34.000,130,11123635,115045,0,1746884793,13877.681339540002,141.809392080002,53052.94142328 2025-05-10,13:46:35.000,130,11123711,114765,0,1746884794,13877.708284779997,141.77414642999793,53052.89251344 2025-05-10,13:46:36.000,130,11123752,114485,0,1746884795,13877.748702639998,141.78824469000392,53052.927449040006 2025-05-10,13:46:37.000,130,11123720,114525,0,1746884796,13877.748702639998,141.77414642999793,53052.93443616 2025-05-10,13:46:38.000,130,11123665,114765,0,1746884797,13877.775647879993,141.78824469000392,53052.9134748 2025-05-10,13:46:39.000,130,11123686,114765,0,1746884798,13877.836274669993,141.82349034000072,53052.89251344 2025-05-10,13:46:40.000,130,11123706,114445,0,1746884799,13877.856483599993,141.81644121000136,53052.906487680004 2025-05-10,13:46:41.000,130,11123734,114645,0,1746884800,13877.863219909988,141.90103077000094,53052.906487680004 2025-05-10,13:46:42.000,130,11123717,114445,0,1746884801,13877.930583009998,141.96447294000245,53052.906487680004 2025-05-10,13:46:43.000,130,11123693,114645,0,1746884802,13877.944055629989,142.07725901999947,53052.88552632 2025-05-10,13:46:44.000,130,11123723,114525,0,1746884803,13877.991209799999,142.1547994499997,53052.878539200006 2025-05-10,13:46:45.000,130,11123617,114685,0,1746884804,13878.031627659999,142.19004510000377,53052.92046192001 2025-05-10,13:46:46.000,130,11123668,114685,0,1746884805,13878.058572899994,142.23233987999993,53052.878539200006 2025-05-10,13:46:47.000,130,11123723,114565,0,1746884806,13878.092254449999,142.267585530004,53052.906487680004 2025-05-10,13:46:48.000,130,11123684,114365,0,1746884807,13878.12593599999,142.30988031000015,53052.92046192001 2025-05-10,13:46:49.000,130,11123736,114485,0,1746884808,13878.179826479995,142.32397856999887,53052.93443616 2025-05-10,13:46:50.000,130,11123678,114605,0,1746884809,13878.179826479995,142.32397856999887,53052.878539200006 2025-05-10,13:46:51.000,130,11123677,114485,0,1746884810,13878.220244339995,142.33102769999823,53052.92046192001 2025-05-10,13:46:52.000,130,11123671,114685,0,1746884811,13878.301080059995,142.32397856999887,53052.94841040001 2025-05-10,13:46:53.000,130,11123715,114445,0,1746884812,13878.32802529999,142.3028311800008,53052.92046192001 2025-05-10,13:46:54.000,130,11123722,114525,0,1746884813,13878.28760743999,142.5636489899989,53053.03924296001 2025-05-10,13:46:55.000,130,11123670,114725,0,1746884814,13878.37517947,142.59184551000362,53053.06719144001 2025-05-10,13:46:56.000,130,11123673,114645,0,1746884815,13878.509905669991,142.52135421000276,53053.03225584 2025-05-10,13:46:57.000,130,11123710,114605,0,1746884816,13878.651368179992,142.44381378000253,53053.08116568 2025-05-10,13:46:58.000,130,11123735,114565,0,1746884817,13878.799567000002,142.40856812999846,53053.08815280001 2025-05-10,13:46:59.000,130,11123673,114685,0,1746884818,13878.900611650002,142.32397856999887,53053.11610128001 2025-05-10,13:47:00.000,130,11123731,114725,0,1746884819,13879.082492019988,142.30988031000015,53053.1230884 2025-05-10,13:47:01.000,130,11123680,114605,0,1746884820,13879.176800359994,142.3028311800008,53053.17898536 2025-05-10,13:47:02.000,130,11123730,114765,0,1746884821,13879.271108699999,142.27463466000336,53053.1230884 2025-05-10,13:47:03.000,130,11123693,114685,0,1746884822,13879.34520810999,142.267585530004,53053.158024 2025-05-10,13:47:04.000,130,11123642,114565,0,1746884823,13879.45298907,142.27463466000336,53053.22090808 2025-05-10,13:47:05.000,130,11123671,114645,0,1746884824,13879.49340693,142.28873292000208,53053.24885656 2025-05-10,13:47:06.000,130,11123725,114645,0,1746884825,13879.500143239995,142.26053640000464,53053.29077928 2025-05-10,13:47:07.000,130,11123683,115005,0,1746884826,13879.52708847999,142.27463466000336,53053.37462472001 2025-05-10,13:47:08.000,130,11123654,114765,0,1746884827,13879.459725379995,142.24643813999865,53053.42353456001 2025-05-10,13:47:09.000,130,11123696,114605,0,1746884828,13879.43278014,142.23233987999993,53053.4375088 2025-05-10,13:47:10.000,130,11123734,114685,0,1746884829,13879.37215335,142.2041433600025,53053.39558608 2025-05-10,13:47:11.000,130,11123720,114805,0,1746884830,13879.36541703999,142.17594683999778,53053.4375088 2025-05-10,13:47:12.000,130,11123743,114645,0,1746884831,13879.271108699999,142.14775032000034,53053.46545728 2025-05-10,13:47:13.000,130,11123695,114645,0,1746884832,13879.223954529989,142.0913572799982,53053.48641864 2025-05-10,13:47:14.000,130,11123680,114685,0,1746884833,13879.230690839999,142.0561116300014,53053.46545728 2025-05-10,13:47:15.000,130,11123630,115045,0,1746884834,13879.183536669989,141.98562033000053,53053.48641864 2025-05-10,13:47:16.000,130,11123692,114725,0,1746884835,13879.203745599989,141.88693251000223,53053.51436712 2025-05-10,13:47:17.000,130,11123686,114965,0,1746884836,13879.197009289994,141.82349034000072,53053.50738 2025-05-10,13:47:18.000,130,11123643,114685,0,1746884837,13879.244163459989,141.68250773999898,53053.49340576 2025-05-10,13:47:19.000,130,11123691,114605,0,1746884838,13879.237427149994,141.66840948000026,53053.528341360005 2025-05-10,13:47:20.000,130,11123694,114885,0,1746884839,13879.257636079994,141.63316383000347,53053.54930272001 2025-05-10,13:47:21.000,130,11123698,114605,0,1746884840,13879.250899769999,141.61906557000475,53053.54930272001 2025-05-10,13:47:22.000,130,11123647,114565,0,1746884841,13879.291317629999,141.5344760099979,53053.58423832 2025-05-10,13:47:23.000,130,11123672,114685,0,1746884842,13879.26437238999,141.4992303600011,53053.57026408001 2025-05-10,13:47:24.000,130,11123677,115405,0,1746884843,13879.250899769999,141.42873906000023,53053.528341360005 2025-05-10,13:47:25.000,130,11123649,114965,0,1746884844,13879.203745599989,141.3793951500047,53053.598212560006 2025-05-10,13:47:26.000,130,11123730,114565,0,1746884845,13879.149855119998,141.33005124000192,53053.6121868 2025-05-10,13:47:27.000,130,11123703,114885,0,1746884846,13879.075755709993,141.30890385000384,53053.60519968 2025-05-10,13:47:28.000,130,11123663,114765,0,1746884847,13879.028601539998,141.2877564599985,53053.60519968 2025-05-10,13:47:29.000,130,11123715,114445,0,1746884848,13878.920820580002,141.19611776999955,53053.57026408001 2025-05-10,13:47:30.000,130,11123641,114605,0,1746884849,13878.866930099997,141.1538229900034,53053.51436712 2025-05-10,13:47:31.000,130,11123610,114805,0,1746884850,13878.819775930002,141.12562646999868,53053.6121868 2025-05-10,13:47:32.000,130,11123741,114605,0,1746884851,13878.725467589997,141.13267559999804,53053.59122544001 2025-05-10,13:47:33.000,130,11123650,114925,0,1746884852,13878.732203899992,141.13972473000467,53053.58423832 2025-05-10,13:47:34.000,130,11123675,114885,0,1746884853,13878.691786039992,141.13972473000467,53053.58423832 2025-05-10,13:47:35.000,130,11123742,114645,0,1746884854,13878.624422939996,141.12562646999868,53053.56327696 2025-05-10,13:47:36.000,130,11123706,114725,0,1746884855,13878.637895560001,141.09742995000124,53053.63314816 2025-05-10,13:47:37.000,130,11123740,114645,0,1746884856,13878.563796149996,141.09038082000188,53053.54231560001 2025-05-10,13:47:38.000,130,11123693,114725,0,1746884857,13878.590741389991,141.0551351699978,53053.54231560001 2025-05-10,13:47:39.000,130,11123646,114645,0,1746884858,13878.584005079996,140.97054560999823,53053.58423832 2025-05-10,13:47:40.000,130,11123693,114845,0,1746884859,13878.584005079996,140.9423490900008,53053.528341360005 2025-05-10,13:47:41.000,130,11123749,114565,0,1746884860,13878.597477700001,140.91415257000335,53053.577251200004 2025-05-10,13:47:42.000,130,11123700,114805,0,1746884861,13878.651368179992,140.83661214000313,53053.598212560006 2025-05-10,13:47:43.000,130,11123674,114565,0,1746884862,13878.678313420001,140.80136648999905,53053.54231560001 2025-05-10,13:47:44.000,130,11123687,114685,0,1746884863,13878.718731280002,140.7943173599997,53053.49340576 2025-05-10,13:47:45.000,130,11123674,114445,0,1746884864,13878.738940210002,140.75202258000354,53053.430521680006 2025-05-10,13:47:46.000,130,11123706,114605,0,1746884865,13878.826512239997,140.73792432000482,53053.45148304001 2025-05-10,13:47:47.000,130,11123707,114725,0,1746884866,13878.819775930002,140.7590717100029,53053.41654744 2025-05-10,13:47:48.000,130,11123655,114285,0,1746884867,13878.866930099997,140.75202258000354,53053.45148304001 2025-05-10,13:47:49.000,130,11123659,114525,0,1746884868,13878.887139029997,140.7590717100029,53053.40257320001 2025-05-10,13:47:50.000,130,11123674,114605,0,1746884869,13878.873666409992,140.74497345000418,53053.41654744 2025-05-10,13:47:51.000,130,11123696,115045,0,1746884870,13878.900611650002,140.77316997000162,53053.41654744 2025-05-10,13:47:52.000,130,11123674,114725,0,1746884871,13878.887139029997,140.80136648999905,53053.32571488 2025-05-10,13:47:53.000,130,11123672,114565,0,1746884872,13878.920820580002,140.83661214000313,53053.34667624 2025-05-10,13:47:54.000,130,11123589,114725,0,1746884873,13878.961238440002,140.907103440004,53053.33968912 2025-05-10,13:47:55.000,130,11123677,114645,0,1746884874,13878.934293199993,140.99874213000294,53053.33270200001 2025-05-10,13:47:56.000,130,11123700,114525,0,1746884875,13878.961238440002,141.0551351699978,53053.32571488 2025-05-10,13:47:57.000,130,11123668,114605,0,1746884876,13879.035337849993,141.11857733999932,53053.262830800006 2025-05-10,13:47:58.000,130,11123641,114885,0,1746884877,13879.062283089988,141.19611776999955,53053.29077928 2025-05-10,13:47:59.000,130,11123625,114725,0,1746884878,13879.163327739989,141.21021602999826,53053.2977664 2025-05-10,13:48:00.000,130,11123665,114725,0,1746884879,13879.210481909999,141.23136342000362,53053.31872776 2025-05-10,13:48:01.000,130,11123663,114965,0,1746884880,13879.30479024999,141.28070732999913,53053.31872776 2025-05-10,13:48:02.000,130,11123691,114645,0,1746884881,13879.41257121,141.30890385000384,53053.262830800006 2025-05-10,13:48:03.000,130,11123633,114725,0,1746884882,13879.45298907,141.28070732999913,53053.26981792 2025-05-10,13:48:04.000,130,11123622,114605,0,1746884883,13879.580978959995,141.2666090700004,53053.28379216001 2025-05-10,13:48:05.000,130,11123656,114645,0,1746884884,13879.63486944,141.21021602999826,53053.24885656 2025-05-10,13:48:06.000,130,11123661,114645,0,1746884885,13879.71570516,141.1679212500021,53053.28379216001 2025-05-10,13:48:07.000,130,11123696,114725,0,1746884886,13879.71570516,141.12562646999868,53053.26981792 2025-05-10,13:48:08.000,130,11123704,114765,0,1746884887,13879.722441469996,140.99874213000294,53053.30475352001 2025-05-10,13:48:09.000,130,11123593,114965,0,1746884888,13879.729177779991,140.91415257000335,53053.33270200001 2025-05-10,13:48:10.000,130,11123612,114565,0,1746884889,13879.708968849991,140.82956301000377,53053.32571488 2025-05-10,13:48:11.000,130,11123636,114725,0,1746884890,13879.66855098999,140.73792432000482,53053.311740640005 2025-05-10,13:48:12.000,130,11123615,114685,0,1746884891,13879.61466051,140.6744821500033,53053.28379216001 2025-05-10,13:48:13.000,130,11123605,114725,0,1746884892,13879.57424265,140.6110399800018,53053.311740640005 2025-05-10,13:48:14.000,130,11123603,114845,0,1746884893,13879.540561099995,140.56874519999838,53053.31872776 2025-05-10,13:48:15.000,130,11123631,114765,0,1746884894,13879.43278014,140.58284346000437,53053.29077928 2025-05-10,13:48:16.000,130,11123613,114805,0,1746884895,13879.42604382999,140.56874519999838,53053.26981792 2025-05-10,13:48:17.000,130,11123616,114845,0,1746884896,13879.35194442,140.54054868000094,53053.28379216001 2025-05-10,13:48:18.000,130,11123577,114605,0,1746884897,13879.257636079994,140.45595912000135,53053.311740640005 2025-05-10,13:48:19.000,130,11123597,114645,0,1746884898,13879.210481909999,140.42071347000456,53053.32571488 2025-05-10,13:48:20.000,130,11123559,114725,0,1746884899,13879.129646189998,140.3643204300024,53053.33270200001 2025-05-10,13:48:21.000,130,11123603,114445,0,1746884900,13879.048810469998,140.3502221700037,53053.33968912 2025-05-10,13:48:22.000,130,11123632,114405,0,1746884901,13878.941029510002,140.24448521999875,53053.35366336001 2025-05-10,13:48:23.000,130,11123620,114765,0,1746884902,13878.806303309997,140.22333783000067,53053.35366336001 2025-05-10,13:48:24.000,130,11123591,114605,0,1746884903,13878.671577109992,140.23038696000003,53053.311740640005 2025-05-10,13:48:25.000,130,11123577,114725,0,1746884904,13878.637895560001,140.2021904400026,53053.33968912 2025-05-10,13:48:26.000,130,11123604,114885,0,1746884905,13878.590741389991,140.2021904400026,53053.33270200001 2025-05-10,13:48:27.000,130,11123637,114605,0,1746884906,13878.51664198,140.24448521999875,53053.34667624 2025-05-10,13:48:28.000,130,11123568,114445,0,1746884907,13878.51664198,140.29382913000154,53053.35366336001 2025-05-10,13:48:29.000,130,11123614,114685,0,1746884908,13878.47622412,140.34317304000433,53053.33270200001 2025-05-10,13:48:30.000,130,11123604,114565,0,1746884909,13878.48969673999,140.39251694999984,53053.29077928 2025-05-10,13:48:31.000,130,11123569,114245,0,1746884910,13878.442542569996,140.39251694999984,53053.38161184001 2025-05-10,13:48:32.000,130,11123613,114645,0,1746884911,13878.442542569996,140.37136956000177,53053.33270200001 2025-05-10,13:48:33.000,130,11123656,114685,0,1746884912,13878.402124709995,140.39251694999984,53053.30475352001 2025-05-10,13:48:34.000,130,11123582,115045,0,1746884913,13878.30781636999,140.34317304000433,53053.34667624 2025-05-10,13:48:35.000,130,11123649,114645,0,1746884914,13878.26739850999,140.34317304000433,53053.28379216001 2025-05-10,13:48:36.000,130,11123596,114725,0,1746884915,13878.260662199995,140.3643204300024,53053.24885656 2025-05-10,13:48:37.000,130,11123615,114805,0,1746884916,13878.25392589,140.19514131000324,53053.192959600005 2025-05-10,13:48:38.000,130,11123545,114725,0,1746884917,13878.22698064999,140.3995660799992,53053.19994672 2025-05-10,13:48:39.000,130,11123635,114725,0,1746884918,13878.159617549994,140.5123521600035,53053.158024 2025-05-10,13:48:40.000,130,11123605,114845,0,1746884919,13878.15288124,140.5969417200031,53053.20693384001 2025-05-10,13:48:41.000,130,11123578,114645,0,1746884920,13878.139408619994,140.63218736999988,53053.262830800006 2025-05-10,13:48:42.000,130,11123615,114685,0,1746884921,13878.159617549994,140.6744821500033,53053.21392096001 2025-05-10,13:48:43.000,130,11123625,114645,0,1746884922,13878.12593599999,140.7943173599997,53053.20693384001 2025-05-10,13:48:44.000,130,11123648,114725,0,1746884923,13878.051836589999,140.85071040000184,53053.25584368001 2025-05-10,13:48:45.000,130,11123593,114885,0,1746884924,13878.04510027999,140.93529996000143,53053.192959600005 2025-05-10,13:48:46.000,130,11123657,114445,0,1746884925,13878.06530920999,140.97054560999823,53053.19994672 2025-05-10,13:48:47.000,130,11123565,114765,0,1746884926,13878.072045519999,141.01284039000166,53053.16501112001 2025-05-10,13:48:48.000,130,11123656,114565,0,1746884927,13878.14614492999,141.01284039000166,53053.241869440004 2025-05-10,13:48:49.000,130,11123558,114685,0,1746884928,13878.20677171999,140.92825083000207,53053.19994672 2025-05-10,13:48:50.000,130,11123663,114965,0,1746884929,13878.23371696,140.85071040000184,53053.19994672 2025-05-10,13:48:51.000,130,11123595,114725,0,1746884930,13878.280871129995,140.6744821500033,53053.19994672 2025-05-10,13:48:52.000,130,11123631,114845,0,1746884931,13878.33476161,140.57579432999773,53053.17898536 2025-05-10,13:48:53.000,130,11123606,114765,0,1746884932,13878.40886101999,140.4630082500007,53053.13706264001 2025-05-10,13:48:54.000,130,11123668,114445,0,1746884933,13878.43580626,140.31497651999962,53053.158024 2025-05-10,13:48:55.000,130,11123648,114685,0,1746884934,13878.49643305,140.20923957000196,53053.144049760005 2025-05-10,13:48:56.000,130,11123659,115045,0,1746884935,13878.503169359996,140.11055175000365,53053.18597248001 2025-05-10,13:48:57.000,130,11123600,114525,0,1746884936,13878.503169359996,140.07530609999958,53053.25584368001 2025-05-10,13:48:58.000,130,11123610,114925,0,1746884937,13878.509905669991,140.08235522999894,53053.192959600005 2025-05-10,13:48:59.000,130,11123618,114525,0,1746884938,13878.48969673999,140.117600880003,53053.22090808 2025-05-10,13:49:00.000,130,11123630,114685,0,1746884939,13878.46948780999,140.16694478999852,53053.20693384001 2025-05-10,13:49:01.000,130,11123656,114525,0,1746884940,13878.40886101999,140.23038696000003,53053.241869440004 2025-05-10,13:49:02.000,130,11123657,114565,0,1746884941,13878.32802529999,140.31497651999962,53053.241869440004 2025-05-10,13:49:03.000,130,11123650,114725,0,1746884942,13878.24718957999,140.34317304000433,53053.144049760005 2025-05-10,13:49:04.000,130,11123609,114685,0,1746884943,13878.17309017,140.37841869000113,53053.192959600005 2025-05-10,13:49:05.000,130,11123667,114645,0,1746884944,13878.139408619994,140.42776260000392,53053.192959600005 2025-05-10,13:49:06.000,130,11123646,114765,0,1746884945,13878.119199689994,140.3643204300024,53053.2278952 2025-05-10,13:49:07.000,130,11123642,114685,0,1746884946,13878.051836589999,140.31497651999962,53053.21392096001 2025-05-10,13:49:08.000,130,11123606,114725,0,1746884947,13878.031627659999,140.28678000000218,53053.158024 2025-05-10,13:49:09.000,130,11123671,114765,0,1746884948,13877.910374079998,140.17399391999788,53053.25584368001 2025-05-10,13:49:10.000,130,11123627,114965,0,1746884949,13877.863219909988,140.11055175000365,53053.22090808 2025-05-10,13:49:11.000,130,11123669,114685,0,1746884950,13877.768911569998,139.96956915000192,53053.22090808 2025-05-10,13:49:12.000,130,11123688,114685,0,1746884951,13877.715021089993,139.9061269800004,53053.24885656 2025-05-10,13:49:13.000,130,11123691,114605,0,1746884952,13877.654394299992,139.84973393999826,53053.21392096001 2025-05-10,13:49:14.000,130,11123602,114685,0,1746884953,13877.593767509992,139.8074391600021,53053.144049760005 2025-05-10,13:49:15.000,130,11123657,114645,0,1746884954,13877.512931789992,139.80039003000275,53053.13706264001 2025-05-10,13:49:16.000,130,11123612,114565,0,1746884955,13877.573558579992,139.8567830700049,53053.17898536 2025-05-10,13:49:17.000,130,11123658,114605,0,1746884956,13877.533140719992,139.8920287200017,53053.15103688 2025-05-10,13:49:18.000,130,11123626,114885,0,1746884957,13877.546613339997,139.94137263000448,53053.144049760005 2025-05-10,13:49:19.000,130,11123644,114565,0,1746884958,13877.526404409997,139.99071654,53053.11610128001 2025-05-10,13:49:20.000,130,11123639,114565,0,1746884959,13877.526404409997,139.99776566999935,53053.15103688 2025-05-10,13:49:21.000,130,11123678,114525,0,1746884960,13877.519668100002,140.04710958000214,53053.1230884 2025-05-10,13:49:22.000,130,11123615,114685,0,1746884961,13877.499459170002,140.03301132000342,53053.10212704 2025-05-10,13:49:23.000,130,11123665,114365,0,1746884962,13877.452304999992,140.04710958000214,53053.06020432 2025-05-10,13:49:24.000,130,11123610,114365,0,1746884963,13877.452304999992,140.0541587100015,53053.10212704 2025-05-10,13:49:25.000,130,11123623,114645,0,1746884964,13877.418623450001,140.04710958000214,53053.08815280001 2025-05-10,13:49:26.000,130,11123702,114805,0,1746884965,13877.357996660001,140.02596219000407,53053.158024 2025-05-10,13:49:27.000,130,11123671,114725,0,1746884966,13877.324315109996,139.99071654,53053.13007552 2025-05-10,13:49:28.000,130,11123679,114565,0,1746884967,13877.310842489991,139.99071654,53053.10911416 2025-05-10,13:49:29.000,130,11123625,114445,0,1746884968,13877.23674308,139.98366741000063,53053.06719144001 2025-05-10,13:49:30.000,130,11123623,114565,0,1746884969,13877.1154895,140.08235522999894,53053.10212704 2025-05-10,13:49:31.000,130,11123677,114965,0,1746884970,13877.041390089995,140.1528465299998,53053.06719144001 2025-05-10,13:49:32.000,130,11123707,114765,0,1746884971,13876.940345439994,140.15989565999917,53053.00430736 2025-05-10,13:49:33.000,130,11123644,114725,0,1746884972,13876.859509719994,140.23038696000003,53053.03924296001 2025-05-10,13:49:34.000,130,11123668,114925,0,1746884973,13876.82582816999,140.3008782600009,53052.983346 2025-05-10,13:49:35.000,130,11123642,114325,0,1746884974,13876.798882929994,140.29382913000154,53052.96937176001 2025-05-10,13:49:36.000,130,11123641,114645,0,1746884975,13876.731519829998,140.28678000000218,53052.927449040006 2025-05-10,13:49:37.000,130,11123700,114685,0,1746884976,13876.684365659989,140.27268174000346,53052.9134748 2025-05-10,13:49:38.000,130,11123662,114685,0,1746884977,13876.697838279993,140.14579740000045,53052.906487680004 2025-05-10,13:49:39.000,130,11123595,114885,0,1746884978,13876.744992449989,140.0541587100015,53052.857577840005 2025-05-10,13:49:40.000,130,11123636,114885,0,1746884979,13876.758465069994,139.9554708900032,53052.88552632 2025-05-10,13:49:41.000,130,11123626,114685,0,1746884980,13876.771937689999,139.86383220000425,53052.87155208001 2025-05-10,13:49:42.000,130,11123605,114765,0,1746884981,13876.792146619999,139.77924264000467,53052.86456496 2025-05-10,13:49:43.000,130,11123684,114525,0,1746884982,13876.798882929994,139.6805548199991,53052.878539200006 2025-05-10,13:49:44.000,130,11123695,114645,0,1746884983,13876.798882929994,139.6946530799978,53052.8436036 2025-05-10,13:49:45.000,130,11123696,114725,0,1746884984,13876.798882929994,139.6946530799978,53052.87155208001 2025-05-10,13:49:46.000,130,11123681,114805,0,1746884985,13876.765201379989,139.7439969900006,53052.8436036 2025-05-10,13:49:47.000,130,11123632,114725,0,1746884986,13876.697838279993,139.7933409000034,53052.82962936001 2025-05-10,13:49:48.000,130,11123697,114765,0,1746884987,13876.603529939988,139.86383220000425,53052.82962936001 2025-05-10,13:49:49.000,130,11123682,114565,0,1746884988,13876.489012669997,139.96956915000192,53052.85059072001 2025-05-10,13:49:50.000,130,11123708,114845,0,1746884989,13876.347550159997,140.2021904400026,53052.878539200006 2025-05-10,13:49:51.000,130,11123631,114885,0,1746884990,13876.179142410001,140.3502221700037,53052.82264224 2025-05-10,13:49:52.000,130,11123695,114365,0,1746884991,13876.071361449991,140.50530303000414,53052.81565512 2025-05-10,13:49:53.000,130,11123640,114885,0,1746884992,13876.01073465999,140.6462856299986,53052.82264224 2025-05-10,13:49:54.000,130,11123625,114525,0,1746884993,13875.88948107999,140.6956295400014,53052.82962936001 2025-05-10,13:49:55.000,130,11123718,114765,0,1746884994,13875.79517274,140.71677692999947,53052.80168088001 2025-05-10,13:49:56.000,130,11123719,114725,0,1746884995,13875.822117979995,140.6956295400014,53052.808668000005 2025-05-10,13:49:57.000,130,11123690,115045,0,1746884996,13875.801909049995,140.6603838900046,53052.80168088001 2025-05-10,13:49:58.000,130,11123720,114685,0,1746884997,13875.76822749999,140.57579432999773,53052.80168088001 2025-05-10,13:49:59.000,130,11123655,114365,0,1746884998,13875.8355906,140.448909990002,53052.7737324 2025-05-10,13:50:00.000,130,11123709,114525,0,1746884999,13875.86927214999,140.32202564999898,53052.72482256 2025-05-10,13:50:01.000,130,11123641,114805,0,1746885000,13875.89621739,140.2021904400026,53052.73180968001 2025-05-10,13:50:02.000,130,11123651,114885,0,1746885001,13875.91642632,140.14579740000045,53052.710848320006 2025-05-10,13:50:03.000,130,11123691,114685,0,1746885002,13875.963580489995,140.03301132000342,53052.71783544 2025-05-10,13:50:04.000,130,11123718,114445,0,1746885003,13876.03094358999,140.02596219000407,53052.67591272 2025-05-10,13:50:05.000,130,11123716,114805,0,1746885004,13876.084834069996,140.01186392999807,53052.6689256 2025-05-10,13:50:06.000,130,11123619,114765,0,1746885005,13876.091570379991,140.0189130600047,53052.65495136 2025-05-10,13:50:07.000,130,11123682,114685,0,1746885006,13876.084834069996,140.11055175000365,53052.67591272 2025-05-10,13:50:08.000,130,11123709,114565,0,1746885007,13876.05788883,140.19514131000324,53052.689886960005 2025-05-10,13:50:09.000,130,11123705,114565,0,1746885008,13875.983789419995,140.28678000000218,53052.67591272 2025-05-10,13:50:10.000,130,11123693,114685,0,1746885009,13875.943371559995,140.3995660799992,53052.67591272 2025-05-10,13:50:11.000,130,11123710,114845,0,1746885010,13875.89621739,140.49825390000478,53052.62001576 2025-05-10,13:50:12.000,130,11123734,114805,0,1746885011,13875.80864535999,140.5969417200031,53052.63399000001 2025-05-10,13:50:13.000,130,11123694,114805,0,1746885012,13875.73454595,140.68858041000203,53052.62001576 2025-05-10,13:50:14.000,130,11123701,114365,0,1746885013,13875.680655469994,140.78726823000034,53052.61302864001 2025-05-10,13:50:15.000,130,11123699,114485,0,1746885014,13875.606556059989,140.82956301000377,53052.67591272 2025-05-10,13:50:16.000,130,11123707,115045,0,1746885015,13875.465093549989,140.893005179998,53052.64796424 2025-05-10,13:50:17.000,130,11123696,114885,0,1746885016,13875.384257829988,140.92825083000207,53052.70386120001 2025-05-10,13:50:18.000,130,11123691,114605,0,1746885017,13875.296685799993,141.01284039000166,53052.71783544 2025-05-10,13:50:19.000,130,11123702,114805,0,1746885018,13875.148486979997,141.07628256000316,53052.62700288 2025-05-10,13:50:20.000,130,11123694,114685,0,1746885019,13875.114805429992,141.12562646999868,53052.640977120005 2025-05-10,13:50:21.000,130,11123724,114645,0,1746885020,13875.054178639992,141.1890686400002,53052.61302864001 2025-05-10,13:50:22.000,130,11123726,114565,0,1746885021,13875.020497090001,141.2877564599985,53052.58508016001 2025-05-10,13:50:23.000,130,11123710,114805,0,1746885022,13875.033969709992,141.35824775999936,53052.592067280006 2025-05-10,13:50:24.000,130,11123736,114805,0,1746885023,13875.054178639992,141.48513210000237,53052.5291832 2025-05-10,13:50:25.000,130,11123669,114725,0,1746885024,13875.155223289992,141.54152514000452,53052.571105920004 2025-05-10,13:50:26.000,130,11123760,114285,0,1746885025,13875.242795320002,141.58381992000068,53052.543157440006 2025-05-10,13:50:27.000,130,11123719,114525,0,1746885026,13875.417939379993,141.59086905000004,53052.522196080005 2025-05-10,13:50:28.000,130,11123745,114725,0,1746885027,13875.532456649998,141.5979181799994,53052.5291832 2025-05-10,13:50:29.000,130,11123667,114565,0,1746885028,13875.660446539994,141.58381992000068,53052.49424760001 2025-05-10,13:50:30.000,130,11123750,114805,0,1746885029,13875.822117979995,141.5344760099979,53052.55713168 2025-05-10,13:50:31.000,130,11123706,114805,0,1746885030,13875.97031679999,141.47808297000302,53052.56411880001 2025-05-10,13:50:32.000,130,11123684,114805,0,1746885031,13876.091570379991,141.42168993000087,53052.51520896001 2025-05-10,13:50:33.000,130,11123666,114605,0,1746885032,13876.253241819992,141.38644428000407,53052.51520896001 2025-05-10,13:50:34.000,130,11123725,114525,0,1746885033,13876.286923369997,141.4498864499983,53052.61302864001 2025-05-10,13:50:35.000,130,11123708,114725,0,1746885034,13876.340813850002,141.4639847100043,53052.60604152 2025-05-10,13:50:36.000,130,11123686,114365,0,1746885035,13876.367759089997,141.49218123000173,53052.55713168 2025-05-10,13:50:37.000,130,11123721,114845,0,1746885036,13876.387968019997,141.54857427000388,53052.64796424 2025-05-10,13:50:38.000,130,11123692,114525,0,1746885037,13876.387968019997,141.66840948000026,53052.71783544 2025-05-10,13:50:39.000,130,11123736,114685,0,1746885038,13876.280187060001,141.75299903999985,53052.68289984001 2025-05-10,13:50:40.000,130,11123689,114845,0,1746885039,13876.307132299997,141.66840948000026,53052.689886960005 2025-05-10,13:50:41.000,130,11123685,114645,0,1746885040,13876.172406099991,141.5626725300026,53052.62700288 2025-05-10,13:50:42.000,130,11123699,114845,0,1746885041,13875.99052572999,141.67545860999962,53052.640977120005 2025-05-10,13:50:43.000,130,11123683,114525,0,1746885042,13875.84906321999,141.77414642999793,53052.66193848001 2025-05-10,13:50:44.000,130,11123732,114605,0,1746885043,13875.73454595,141.87988338000287,53052.640977120005 2025-05-10,13:50:45.000,130,11123701,114885,0,1746885044,13875.680655469994,141.9715220700018,53052.61302864001 2025-05-10,13:50:46.000,130,11123677,114845,0,1746885045,13875.593083439999,141.98562033000053,53052.63399000001 2025-05-10,13:50:47.000,130,11123680,114965,0,1746885046,13875.438148309993,142.37332248000166,53052.69687408 2025-05-10,13:50:48.000,130,11123712,115045,0,1746885047,13875.579610819994,142.01381684999797,53052.65495136 2025-05-10,13:50:49.000,130,11123768,114725,0,1746885048,13875.640237609994,141.97857120000117,53052.63399000001 2025-05-10,13:50:50.000,130,11123759,114845,0,1746885049,13875.66718284999,142.02791511000396,53052.57809304 2025-05-10,13:50:51.000,130,11123727,114685,0,1746885050,13875.673919159999,142.02791511000396,53052.5990544 2025-05-10,13:50:52.000,130,11123764,114725,0,1746885051,13875.761491189995,142.08430814999883,53052.62001576 2025-05-10,13:50:53.000,130,11123708,114685,0,1746885052,13875.84906321999,142.12660293000226,53052.62001576 2025-05-10,13:50:54.000,130,11123694,114885,0,1746885053,13875.90969000999,142.19709423000313,53052.63399000001 2025-05-10,13:50:55.000,130,11123685,114845,0,1746885054,13875.983789419995,142.27463466000336,53052.63399000001 2025-05-10,13:50:56.000,130,11123680,114765,0,1746885055,13876.044416209996,142.3028311800008,53052.62001576 2025-05-10,13:50:57.000,130,11123749,114605,0,1746885056,13876.105042999996,142.39446986999974,53052.60604152 2025-05-10,13:50:58.000,130,11123747,114525,0,1746885057,13876.172406099991,142.50020682000468,53052.62700288 2025-05-10,13:50:59.000,130,11123654,114725,0,1746885058,13876.212823959992,142.53545247000147,53052.67591272 2025-05-10,13:51:00.000,130,11123703,114925,0,1746885059,13876.246505509996,142.60594377000234,53052.66193848001 2025-05-10,13:51:01.000,130,11123779,114765,0,1746885060,13876.300395990002,142.71168072,53052.78770664 2025-05-10,13:51:02.000,130,11123716,114805,0,1746885061,13876.273450749992,142.7610246300028,53052.72482256 2025-05-10,13:51:03.000,130,11123775,114805,0,1746885062,13876.226296579996,142.8103685399983,53052.74578392 2025-05-10,13:51:04.000,130,11123715,114965,0,1746885063,13876.179142410001,142.91610549000325,53052.759758160006 2025-05-10,13:51:05.000,130,11123719,114685,0,1746885064,13876.125251929996,142.99364592000347,53052.75277104001 2025-05-10,13:51:06.000,130,11123702,114565,0,1746885065,13876.105042999996,143.0218424400009,53052.76674528 2025-05-10,13:51:07.000,130,11123687,114805,0,1746885066,13876.044416209996,143.03594069999963,53052.76674528 2025-05-10,13:51:08.000,130,11123758,114685,0,1746885067,13876.044416209996,143.1064320000005,53052.808668000005 2025-05-10,13:51:09.000,130,11123696,114885,0,1746885068,13876.071361449991,143.14167765000457,53052.87155208001 2025-05-10,13:51:10.000,130,11123747,114565,0,1746885069,13876.131988239991,143.18397243000072,53052.8436036 2025-05-10,13:51:11.000,130,11123758,114885,0,1746885070,13876.185878719996,143.2333163400035,53052.8436036 2025-05-10,13:51:12.000,130,11123737,115205,0,1746885071,13876.219560270001,143.3531515499999,53052.81565512 2025-05-10,13:51:13.000,130,11123697,114885,0,1746885072,13876.259978130001,143.42364285000076,53052.86456496 2025-05-10,13:51:14.000,130,11123712,114565,0,1746885073,13876.300395990002,143.53642892999778,53052.878539200006 2025-05-10,13:51:15.000,130,11123673,114685,0,1746885074,13876.361022780002,143.6633132700008,53052.857577840005 2025-05-10,13:51:16.000,130,11123664,114285,0,1746885075,13876.401440640002,143.78314848000446,53052.86456496 2025-05-10,13:51:17.000,130,11123747,114765,0,1746885076,13876.515957909993,143.89593456000148,53052.906487680004 2025-05-10,13:51:18.000,130,11123710,114725,0,1746885077,13876.542903150003,144.02986803000385,53052.89950056001 2025-05-10,13:51:19.000,130,11123759,114765,0,1746885078,13876.590057319998,144.16380149999895,53052.93443616 2025-05-10,13:51:20.000,130,11123751,114885,0,1746885079,13876.630475179998,144.29068584000197,53052.94142328 2025-05-10,13:51:21.000,130,11123697,114605,0,1746885080,13876.670893039998,144.29773497000133,53052.96937176001 2025-05-10,13:51:22.000,130,11123797,114685,0,1746885081,13876.697838279993,144.3682262700022,53052.983346 2025-05-10,13:51:23.000,130,11123709,114805,0,1746885082,13876.738256139994,144.36117714000284,53052.94841040001 2025-05-10,13:51:24.000,130,11123687,114685,0,1746885083,13876.82582816999,144.31183323000005,53053.03225584 2025-05-10,13:51:25.000,130,11123773,114925,0,1746885084,13876.879718649994,144.3047841000007,53053.03924296001 2025-05-10,13:51:26.000,130,11123769,115045,0,1746885085,13876.899927579994,144.1708506299983,53053.074178560004 2025-05-10,13:51:27.000,130,11123749,114845,0,1746885086,13876.920136509994,144.10035933000472,53053.08815280001 2025-05-10,13:51:28.000,130,11123719,114605,0,1746885087,13876.96729067999,144.01576976999786,53053.10212704 2025-05-10,13:51:29.000,130,11123704,114885,0,1746885088,13877.021181159995,143.9382293400049,53053.13007552 2025-05-10,13:51:30.000,130,11123730,114565,0,1746885089,13877.07507164,143.89593456000148,53053.13706264001 2025-05-10,13:51:31.000,130,11123740,114885,0,1746885090,13877.07507164,143.86773804000404,53053.16501112001 2025-05-10,13:51:32.000,130,11123746,114765,0,1746885091,13877.08854425999,143.8747871700034,53053.22090808 2025-05-10,13:51:33.000,130,11123730,114605,0,1746885092,13877.15590736,143.94527847000427,53053.21392096001 2025-05-10,13:51:34.000,130,11123754,114845,0,1746885093,13877.12896211999,144.0369171600032,53053.33270200001 2025-05-10,13:51:35.000,130,11123722,114725,0,1746885094,13877.182852599995,144.1567523699996,53053.26981792 2025-05-10,13:51:36.000,130,11123768,114885,0,1746885095,13877.19632522,144.37527540000156,53053.26981792 2025-05-10,13:51:37.000,130,11123729,114685,0,1746885096,13877.08854425999,144.5515036500001,53053.311740640005 2025-05-10,13:51:38.000,130,11123755,114605,0,1746885097,13876.99423592,144.74887929000397,53053.33968912 2025-05-10,13:51:39.000,130,11123771,114685,0,1746885098,13876.88645495999,144.93215667000186,53053.3676376 2025-05-10,13:51:40.000,130,11123742,114725,0,1746885099,13876.751728759999,145.0872375300023,53053.38859896 2025-05-10,13:51:41.000,130,11123775,114805,0,1746885100,13876.650684109998,145.2705149100002,53053.360650480005 2025-05-10,13:51:42.000,130,11123720,114845,0,1746885101,13876.583321009988,145.41149751000194,53053.3676376 2025-05-10,13:51:43.000,130,11123714,114685,0,1746885102,13876.515957909993,145.55952924000303,53053.39558608 2025-05-10,13:51:44.000,130,11123749,114845,0,1746885103,13876.482276360002,145.6652661900007,53053.38161184001 2025-05-10,13:51:45.000,130,11123791,114725,0,1746885104,13876.502485290002,145.69346270999813,53053.40257320001 2025-05-10,13:51:46.000,130,11123690,114765,0,1746885105,13876.596793629993,145.68641357999877,53053.360650480005 2025-05-10,13:51:47.000,130,11123712,114765,0,1746885106,13876.751728759999,145.64411880000262,53053.3676376 2025-05-10,13:51:48.000,130,11123738,114725,0,1746885107,13876.92687281999,145.5806766300011,53053.40257320001 2025-05-10,13:51:49.000,130,11123750,114685,0,1746885108,13877.041390089995,145.52428358999896,53053.430521680006 2025-05-10,13:51:50.000,130,11123740,114765,0,1746885109,13877.203061529995,145.3551044699998,53053.40257320001 2025-05-10,13:51:51.000,130,11123772,114565,0,1746885110,13877.432096069992,145.21412186999805,53053.430521680006 2025-05-10,13:51:52.000,130,11123751,114725,0,1746885111,13877.573558579992,145.08018840000295,53053.49340576 2025-05-10,13:51:53.000,130,11123748,114565,0,1746885112,13877.688075849997,144.96740231999866,53053.52135424001 2025-05-10,13:51:54.000,130,11123746,115005,0,1746885113,13877.755438949993,144.90396015000442,53053.52135424001 2025-05-10,13:51:55.000,130,11123719,114525,0,1746885114,13877.822802049988,144.8264197200042,53053.577251200004 2025-05-10,13:51:56.000,130,11123766,114685,0,1746885115,13877.883428839988,144.84051798000291,53053.59122544001 2025-05-10,13:51:57.000,130,11123738,114965,0,1746885116,13877.930583009998,144.88281275999907,53053.67507088 2025-05-10,13:51:58.000,130,11123720,114885,0,1746885117,13877.863219909988,144.99559884000337,53053.70301936 2025-05-10,13:51:59.000,130,11123775,115045,0,1746885118,13877.856483599993,145.11543404999975,53053.696032240005 2025-05-10,13:52:00.000,130,11123730,114525,0,1746885119,13877.822802049988,145.2211710000047,53053.73096784 2025-05-10,13:52:01.000,130,11123684,114645,0,1746885120,13877.721757400002,145.37625185999786,53053.75891632001 2025-05-10,13:52:02.000,130,11123780,114605,0,1746885121,13877.661130610002,145.47493968000344,53053.7519292 2025-05-10,13:52:03.000,130,11123782,114725,0,1746885122,13877.607240129997,145.55952924000303,53053.75891632001 2025-05-10,13:52:04.000,130,11123719,114845,0,1746885123,13877.546613339997,145.6300205400039,53053.7519292 2025-05-10,13:52:05.000,130,11123724,114925,0,1746885124,13877.499459170002,145.70051184000476,53053.77289056 2025-05-10,13:52:06.000,130,11123691,114605,0,1746885125,13877.452304999992,145.78510140000435,53053.77987768 2025-05-10,13:52:07.000,130,11123708,114485,0,1746885126,13877.398414520001,145.83444530999986,53053.84974888 2025-05-10,13:52:08.000,130,11123741,115045,0,1746885127,13877.418623450001,145.8273961800005,53053.83577464001 2025-05-10,13:52:09.000,130,11123715,114685,0,1746885128,13877.472513929992,145.88378922000265,53053.84276176 2025-05-10,13:52:10.000,130,11123761,115045,0,1746885129,13877.553349649992,145.9260839999988,53053.84276176 2025-05-10,13:52:11.000,130,11123751,114885,0,1746885130,13877.647657989997,145.98952617000032,53053.8218004 2025-05-10,13:52:12.000,130,11123755,114725,0,1746885131,13877.762175260003,146.0741157299999,53053.912632960004 2025-05-10,13:52:13.000,130,11123826,114805,0,1746885132,13877.869956219998,146.14460703000077,53053.912632960004 2025-05-10,13:52:14.000,130,11123728,114645,0,1746885133,13877.957528249994,146.24329484999907,53053.94756856 2025-05-10,13:52:15.000,130,11123777,114885,0,1746885134,13878.038363969994,146.2573931099978,53053.982504160005 2025-05-10,13:52:16.000,130,11123795,114845,0,1746885135,13878.139408619994,146.2714913700038,53053.95455568001 2025-05-10,13:52:17.000,130,11123747,115045,0,1746885136,13878.200035409995,146.31378614999994,53053.933594320006 2025-05-10,13:52:18.000,130,11123773,114565,0,1746885137,13878.321288989995,146.35608093000337,53053.98949128 2025-05-10,13:52:19.000,130,11123709,115005,0,1746885138,13878.422333639995,146.3842774500008,53054.031414000005 2025-05-10,13:52:20.000,130,11123802,114525,0,1746885139,13878.442542569996,146.3701791900021,53054.08731096 2025-05-10,13:52:21.000,130,11123770,114805,0,1746885140,13878.48969673999,146.35608093000337,53054.09429808001 2025-05-10,13:52:22.000,130,11123755,114685,0,1746885141,13878.482960429996,146.37722832000145,53054.09429808001 2025-05-10,13:52:23.000,130,11123782,114725,0,1746885142,13878.462751499996,146.36313006000273,53054.1362208 2025-05-10,13:52:24.000,130,11123762,114805,0,1746885143,13878.47622412,146.35608093000337,53054.18513064 2025-05-10,13:52:25.000,130,11123755,114765,0,1746885144,13878.47622412,146.4054248399989,53054.24102760001 2025-05-10,13:52:26.000,130,11123799,114765,0,1746885145,13878.482960429996,146.36313006000273,53054.28295032 2025-05-10,13:52:27.000,130,11123765,114365,0,1746885146,13878.509905669991,146.4054248399989,53054.33186016 2025-05-10,13:52:28.000,130,11123792,114805,0,1746885147,13878.530114599991,146.36313006000273,53054.33186016 2025-05-10,13:52:29.000,130,11123731,114845,0,1746885148,13878.590741389991,146.3208352799993,53054.3458344 2025-05-10,13:52:30.000,130,11123734,114685,0,1746885149,13878.604214009996,146.26444224000443,53054.415705600004 2025-05-10,13:52:31.000,130,11123797,114885,0,1746885150,13878.637895560001,146.1869018100042,53054.366795760005 2025-05-10,13:52:32.000,130,11123773,114845,0,1746885151,13878.658104490001,146.10231225000462,53054.33884728001 2025-05-10,13:52:33.000,130,11123793,114685,0,1746885152,13878.732203899992,146.08821398999862,53054.38775712001 2025-05-10,13:52:34.000,130,11123746,114685,0,1746885153,13878.765885449997,146.01772268999775,53054.42967984001 2025-05-10,13:52:35.000,130,11123738,114805,0,1746885154,13878.833248549992,146.0106735599984,53054.42967984001 2025-05-10,13:52:36.000,130,11123733,114685,0,1746885155,13878.887139029997,145.96132965000288,53054.47858968001 2025-05-10,13:52:37.000,130,11123752,114525,0,1746885156,13878.860193790002,145.95428052000352,53054.436666960006 2025-05-10,13:52:38.000,130,11123707,114685,0,1746885157,13878.927556889998,145.96837878000224,53054.47858968001 2025-05-10,13:52:39.000,130,11123717,114685,0,1746885158,13878.941029510002,145.95428052000352,53054.5205124 2025-05-10,13:52:40.000,130,11123805,114885,0,1746885159,13879.008392609998,146.05296834000183,53054.50653816001 2025-05-10,13:52:41.000,130,11123760,114725,0,1746885160,13879.021865229988,146.0247718200044,53054.50653816001 2025-05-10,13:52:42.000,130,11123706,114565,0,1746885161,13879.042074159988,146.09526311999798,53054.54147376 2025-05-10,13:52:43.000,130,11123782,114805,0,1746885162,13879.008392609998,146.17985268000484,53054.54846088001 2025-05-10,13:52:44.000,130,11123787,114645,0,1746885163,13879.008392609998,146.27854050000315,53054.5903836 2025-05-10,13:52:45.000,130,11123798,114965,0,1746885164,13879.008392609998,146.34198267000465,53054.63230632 2025-05-10,13:52:46.000,130,11123751,114725,0,1746885165,13878.994919989993,146.3842774500008,53054.63929344 2025-05-10,13:52:47.000,130,11123817,114725,0,1746885166,13879.001656299988,146.42657223000424,53054.63230632 2025-05-10,13:52:48.000,130,11123794,114685,0,1746885167,13878.954502129993,146.51116179000383,53054.61833208 2025-05-10,13:52:49.000,130,11123717,114765,0,1746885168,13878.981447370003,146.4829652699991,53054.6602548 2025-05-10,13:52:50.000,130,11123729,114765,0,1746885169,13878.994919989993,146.45476875000168,53054.61134496 2025-05-10,13:52:51.000,130,11123811,114965,0,1746885170,13878.994919989993,146.39837570999953,53054.653267680005 2025-05-10,13:52:52.000,130,11123770,114965,0,1746885171,13879.042074159988,146.3208352799993,53054.68820328 2025-05-10,13:52:53.000,130,11123821,114885,0,1746885172,13879.129646189998,146.24329484999907,53054.72313888001 2025-05-10,13:52:54.000,130,11123754,114925,0,1746885173,13879.143118809989,146.1728035499982,53054.68820328 2025-05-10,13:52:55.000,130,11123766,114925,0,1746885174,13879.116173569993,146.08821398999862,53054.67422904001 2025-05-10,13:52:56.000,130,11123772,114805,0,1746885175,13879.089228329998,146.01772268999775,53054.67422904001 2025-05-10,13:52:57.000,130,11123747,114885,0,1746885176,13879.129646189998,145.96837878000224,53054.72313888001 2025-05-10,13:52:58.000,130,11123751,114965,0,1746885177,13879.095964639993,145.9401822600048,53054.730126 2025-05-10,13:52:59.000,130,11123711,115045,0,1746885178,13879.149855119998,145.9401822600048,53054.67422904001 2025-05-10,13:53:00.000,130,11123806,114925,0,1746885179,13879.129646189998,145.9401822600048,53054.72313888001 2025-05-10,13:53:01.000,130,11123764,114925,0,1746885180,13879.129646189998,146.0247718200044,53054.730126 2025-05-10,13:53:02.000,130,11123743,114885,0,1746885181,13879.156591429994,146.10936138000397,53054.751087360004 2025-05-10,13:53:03.000,130,11123752,114645,0,1746885182,13879.129646189998,146.1869018100042,53054.751087360004 2025-05-10,13:53:04.000,130,11123777,114565,0,1746885183,13879.183536669989,146.30673702000058,53054.80698432 2025-05-10,13:53:05.000,130,11123724,114765,0,1746885184,13879.176800359994,146.3842774500008,53054.73711312 2025-05-10,13:53:06.000,130,11123732,114365,0,1746885185,13879.190272979999,146.49706352999783,53054.77903584 2025-05-10,13:53:07.000,130,11123829,114765,0,1746885186,13879.176800359994,146.60984961000213,53054.72313888001 2025-05-10,13:53:08.000,130,11123798,114805,0,1746885187,13879.223954529989,146.68739004000236,53054.78602296 2025-05-10,13:53:09.000,130,11123745,114645,0,1746885188,13879.237427149994,146.8142743799981,53054.75807448 2025-05-10,13:53:10.000,130,11123829,114925,0,1746885189,13879.26437238999,146.88476567999896,53054.76506160001 2025-05-10,13:53:11.000,130,11123767,114925,0,1746885190,13879.217218219994,146.9411587200011,53054.73711312 2025-05-10,13:53:12.000,130,11123730,114765,0,1746885191,13879.197009289994,146.95525697999983,53054.80698432 2025-05-10,13:53:13.000,130,11123824,114685,0,1746885192,13879.082492019988,147.03984653999942,53054.78602296 2025-05-10,13:53:14.000,130,11123748,114685,0,1746885193,13879.055546779993,147.06099393000477,53054.772048720006 2025-05-10,13:53:15.000,130,11123752,114645,0,1746885194,13879.028601539998,147.01869915000134,53054.772048720006 2025-05-10,13:53:16.000,130,11123726,114685,0,1746885195,13878.907347959997,147.22312392000458,53054.84191992001 2025-05-10,13:53:17.000,130,11123803,114845,0,1746885196,13878.792830689992,147.37820477999776,53054.84191992001 2025-05-10,13:53:18.000,130,11123790,115005,0,1746885197,13878.786094379997,147.35000826000032,53054.84890704 2025-05-10,13:53:19.000,130,11123780,114485,0,1746885198,13878.819775930002,147.23017305000394,53054.74410024001 2025-05-10,13:53:20.000,130,11123739,114725,0,1746885199,13878.759149140002,147.15968175000307,53054.80698432 2025-05-10,13:53:21.000,130,11123795,114725,0,1746885200,13878.772621759992,147.05394479999813,53054.7999972 2025-05-10,13:53:22.000,130,11123740,114885,0,1746885201,13878.745676519997,146.95525697999983,53054.82794568 2025-05-10,13:53:23.000,130,11123782,114685,0,1746885202,13878.705258659997,146.89181480999832,53054.77903584 2025-05-10,13:53:24.000,130,11123739,114885,0,1746885203,13878.658104490001,146.83542177000345,53054.77903584 2025-05-10,13:53:25.000,130,11123712,114685,0,1746885204,13878.671577109992,146.7790287300013,53054.751087360004 2025-05-10,13:53:26.000,130,11123763,114605,0,1746885205,13878.691786039992,146.77197960000194,53054.730126 2025-05-10,13:53:27.000,130,11123783,114725,0,1746885206,13878.664840799996,146.7437830800045,53054.71615176001 2025-05-10,13:53:28.000,130,11123818,114405,0,1746885207,13878.786094379997,146.44067049000296,53054.604357840006 2025-05-10,13:53:29.000,130,11123779,114885,0,1746885208,13878.786094379997,146.4688670100004,53054.55544800001 2025-05-10,13:53:30.000,130,11123757,114605,0,1746885209,13878.806303309997,146.5957513500034,53054.66724192 2025-05-10,13:53:31.000,130,11123714,114685,0,1746885210,13878.799567000002,146.75083221000386,53054.6602548 2025-05-10,13:53:32.000,130,11123736,114805,0,1746885211,13878.786094379997,146.8636182900009,53054.63929344 2025-05-10,13:53:33.000,130,11123796,114885,0,1746885212,13878.839984860002,147.03984653999942,53054.57640936001 2025-05-10,13:53:34.000,130,11123793,114845,0,1746885213,13878.866930099997,147.18082914000115,53054.61833208 2025-05-10,13:53:35.000,130,11123789,114805,0,1746885214,13878.860193790002,147.3852539100044,53054.56942224 2025-05-10,13:53:36.000,130,11123771,114765,0,1746885215,13878.765885449997,147.5473839000042,53054.59737072001 2025-05-10,13:53:37.000,130,11123816,114765,0,1746885216,13878.644631869996,147.8927912700019,53054.67422904001 2025-05-10,13:53:38.000,130,11123747,114565,0,1746885217,13878.813039619992,147.5473839000042,53054.56942224 2025-05-10,13:53:39.000,130,11123745,114685,0,1746885218,13878.752412829992,147.59672780999972,53054.55544800001 2025-05-10,13:53:40.000,130,11123730,114845,0,1746885219,13878.738940210002,147.55443303000357,53054.54846088001 2025-05-10,13:53:41.000,130,11123769,114885,0,1746885220,13878.752412829992,147.52623650999885,53054.583396480004 2025-05-10,13:53:42.000,130,11123730,114765,0,1746885221,13878.718731280002,147.41345043000183,53054.57640936001 2025-05-10,13:53:43.000,130,11123761,114925,0,1746885222,13878.745676519997,147.34295913000096,53054.62531920001 2025-05-10,13:53:44.000,130,11123800,114965,0,1746885223,13878.718731280002,147.2090256599986,53054.54846088001 2025-05-10,13:53:45.000,130,11123799,114885,0,1746885224,13878.685049729997,147.09623958000157,53054.57640936001 2025-05-10,13:53:46.000,130,11123810,115045,0,1746885225,13878.617686630001,147.01165002000198,53054.5903836 2025-05-10,13:53:47.000,130,11123762,114645,0,1746885226,13878.604214009996,146.95525697999983,53054.57640936001 2025-05-10,13:53:48.000,130,11123737,114685,0,1746885227,13878.51664198,146.92001133000304,53054.51352528 2025-05-10,13:53:49.000,130,11123749,114885,0,1746885228,13878.3953884,146.93410959000175,53054.55544800001 2025-05-10,13:53:50.000,130,11123726,114725,0,1746885229,13878.200035409995,147.40640130000247,53054.61134496 2025-05-10,13:53:51.000,130,11123731,114405,0,1746885230,13878.13267231,147.49099086000206,53054.604357840006 2025-05-10,13:53:52.000,130,11123728,114685,0,1746885231,13878.004682419989,147.6178751999978,53054.56243512 2025-05-10,13:53:53.000,130,11123758,114405,0,1746885232,13877.971000869999,147.78705432000424,53054.52749952001 2025-05-10,13:53:54.000,130,11123766,114885,0,1746885233,13877.937319319994,147.93508604999806,53054.52749952001 2025-05-10,13:53:55.000,130,11123809,114685,0,1746885234,13877.843010979988,148.1395108200013,53054.47160256 2025-05-10,13:53:56.000,130,11123733,114805,0,1746885235,13877.782384189988,148.31573906999984,53054.415705600004 2025-05-10,13:53:57.000,130,11123694,114765,0,1746885236,13877.741966330002,148.50606558000436,53054.47858968001 2025-05-10,13:53:58.000,130,11123760,114685,0,1746885237,13877.708284779997,148.61885166000138,53054.39474424 2025-05-10,13:53:59.000,130,11123757,114885,0,1746885238,13877.762175260003,148.59065514000395,53054.317885920005 2025-05-10,13:54:00.000,130,11123744,114965,0,1746885239,13877.822802049988,148.6963920900016,53054.28993744001 2025-05-10,13:54:01.000,130,11123736,114685,0,1746885240,13877.917110389993,148.77393252000184,53054.32487304 2025-05-10,13:54:02.000,130,11123782,114725,0,1746885241,13878.058572899994,148.80917816999863,53054.33186016 2025-05-10,13:54:03.000,130,11123815,114725,0,1746885242,13878.17309017,148.92196425000293,53054.33186016 2025-05-10,13:54:04.000,130,11123777,114525,0,1746885243,13878.38865208999,148.7316377399984,53054.30391168 2025-05-10,13:54:05.000,130,11123759,114805,0,1746885244,13878.51664198,148.7175394799997,53054.28993744001 2025-05-10,13:54:06.000,130,11123726,114925,0,1746885245,13878.617686630001,148.6329499200001,53054.2759632 2025-05-10,13:54:07.000,130,11123756,114605,0,1746885246,13878.860193790002,148.63999904999946,53054.28993744001 2025-05-10,13:54:08.000,130,11123751,114405,0,1746885247,13878.994919989993,148.52721297000244,53054.268976080006 2025-05-10,13:54:09.000,130,11123727,114925,0,1746885248,13879.163327739989,148.42852515000413,53054.29692456 2025-05-10,13:54:10.000,130,11123735,114925,0,1746885249,13879.250899769999,148.32983732999855,53054.31089880001 2025-05-10,13:54:11.000,130,11123792,114765,0,1746885250,13879.311526559999,148.19590386000345,53054.30391168 2025-05-10,13:54:12.000,130,11123752,114845,0,1746885251,13879.311526559999,148.01967560999765,53054.26198896001 2025-05-10,13:54:13.000,130,11123762,115045,0,1746885252,13879.291317629999,148.0126264799983,53054.32487304 2025-05-10,13:54:14.000,130,11123771,114765,0,1746885253,13879.33173549,147.7447595400008,53054.268976080006 2025-05-10,13:54:15.000,130,11123740,114805,0,1746885254,13879.30479024999,147.70951389000402,53054.26198896001 2025-05-10,13:54:16.000,130,11123745,114525,0,1746885255,13879.250899769999,147.70246476000466,53054.2759632 2025-05-10,13:54:17.000,130,11123779,114885,0,1746885256,13879.223954529989,147.78000519000489,53054.26198896001 2025-05-10,13:54:18.000,130,11123745,114765,0,1746885257,13879.170064049998,147.91393865999999,53054.28295032 2025-05-10,13:54:19.000,130,11123713,114965,0,1746885258,13879.035337849993,148.27344429000368,53054.35980864001 2025-05-10,13:54:20.000,130,11123790,114685,0,1746885259,13879.062283089988,148.34393559000455,53054.317885920005 2025-05-10,13:54:21.000,130,11123780,114765,0,1746885260,13879.109437259998,148.50606558000436,53054.31089880001 2025-05-10,13:54:22.000,130,11123792,114365,0,1746885261,13879.149855119998,148.64704817999882,53054.38077000001 2025-05-10,13:54:23.000,130,11123775,114845,0,1746885262,13879.075755709993,148.76688339000248,53054.3458344 2025-05-10,13:54:24.000,130,11123757,114885,0,1746885263,13878.974711059993,149.01360294000187,53054.436666960006 2025-05-10,13:54:25.000,130,11123724,114765,0,1746885264,13879.008392609998,149.01360294000187,53054.366795760005 2025-05-10,13:54:26.000,130,11123736,114725,0,1746885265,13879.001656299988,149.0911433700021,53054.38077000001 2025-05-10,13:54:27.000,130,11123737,114445,0,1746885266,13879.062283089988,149.07704511000338,53054.33186016 2025-05-10,13:54:28.000,130,11123721,114685,0,1746885267,13878.988183679998,149.11229076000018,53054.33884728001 2025-05-10,13:54:29.000,130,11123785,114805,0,1746885268,13878.954502129993,149.1263890199989,53054.35282152 2025-05-10,13:54:30.000,130,11123768,114525,0,1746885269,13878.934293199993,149.03475032999995,53054.35980864001 2025-05-10,13:54:31.000,130,11123784,114205,0,1746885270,13878.853457479992,148.97130815999844,53054.38077000001 2025-05-10,13:54:32.000,130,11123790,114725,0,1746885271,13878.799567000002,148.95720989999973,53054.40871848001 2025-05-10,13:54:33.000,130,11123807,114885,0,1746885272,13878.745676519997,148.85147295000206,53054.366795760005 2025-05-10,13:54:34.000,130,11123755,114725,0,1746885273,13878.644631869996,148.7950799099999,53054.38775712001 2025-05-10,13:54:35.000,130,11123748,114725,0,1746885274,13878.550323529991,148.86557121000078,53054.38775712001 2025-05-10,13:54:36.000,130,11123764,114845,0,1746885275,13878.482960429996,148.76688339000248,53054.3458344 2025-05-10,13:54:37.000,130,11123745,114405,0,1746885276,13878.442542569996,148.66819557000417,53054.33884728001 2025-05-10,13:54:38.000,130,11123723,114685,0,1746885277,13878.32802529999,148.5342621000018,53054.28993744001 2025-05-10,13:54:39.000,130,11123765,115005,0,1746885278,13878.24718957999,148.52721297000244,53054.317885920005 2025-05-10,13:54:40.000,130,11123800,114845,0,1746885279,13878.14614492999,148.56245861999923,53054.24102760001 2025-05-10,13:54:41.000,130,11123802,115245,0,1746885280,13878.024891349989,148.59065514000395,53054.22705336 2025-05-10,13:54:42.000,130,11123767,114725,0,1746885281,13877.903637769989,148.64704817999882,53054.199104880005 2025-05-10,13:54:43.000,130,11123797,115045,0,1746885282,13877.890165149998,148.70344122000097,53054.21307912001 2025-05-10,13:54:44.000,130,11123741,114605,0,1746885283,13877.822802049988,148.80917816999863,53054.19211776001 2025-05-10,13:54:45.000,130,11123747,114685,0,1746885284,13877.822802049988,148.91491512000357,53054.11525944 2025-05-10,13:54:46.000,130,11123731,114685,0,1746885285,13877.822802049988,148.99950468000316,53054.05936248 2025-05-10,13:54:47.000,130,11123737,115085,0,1746885286,13877.822802049988,149.10524163000082,53054.031414000005 2025-05-10,13:54:48.000,130,11123706,114765,0,1746885287,13877.843010979988,149.13343814999826,53054.01045264 2025-05-10,13:54:49.000,130,11123737,114645,0,1746885288,13877.896901459993,149.1263890199989,53053.97551704001 2025-05-10,13:54:50.000,130,11123734,114805,0,1746885289,13877.863219909988,149.2391751000032,53053.97551704001 2025-05-10,13:54:51.000,130,11123776,114685,0,1746885290,13877.910374079998,149.21097857999848,53053.912632960004 2025-05-10,13:54:52.000,130,11123798,114845,0,1746885291,13877.876692529993,149.29556813999807,53053.87071024 2025-05-10,13:54:53.000,130,11123783,114605,0,1746885292,13877.863219909988,149.36605943999893,53053.89865872 2025-05-10,13:54:54.000,130,11123738,114685,0,1746885293,13877.890165149998,149.35901030999958,53053.84276176 2025-05-10,13:54:55.000,130,11123749,114685,0,1746885294,13877.863219909988,149.35196118000022,53053.84974888 2025-05-10,13:54:56.000,130,11123739,114925,0,1746885295,13877.890165149998,149.35196118000022,53053.82878752 2025-05-10,13:54:57.000,130,11123754,114885,0,1746885296,13877.910374079998,149.34491205000086,53053.87071024 2025-05-10,13:54:58.000,130,11123724,114685,0,1746885297,13877.903637769989,149.30966640000406,53053.78686480001 2025-05-10,13:54:59.000,130,11123792,114565,0,1746885298,13877.795856809993,149.42950161000044,53053.78686480001 2025-05-10,13:55:00.000,130,11123794,114885,0,1746885299,13877.822802049988,149.44359986999916,53053.80782616001 2025-05-10,13:55:01.000,130,11123777,114605,0,1746885300,13877.748702639998,149.49294378000195,53053.744942080004 2025-05-10,13:55:02.000,130,11123784,114885,0,1746885301,13877.674603229992,149.49294378000195,53053.71699360001 2025-05-10,13:55:03.000,130,11123774,114845,0,1746885302,13877.647657989997,149.46474726000451,53053.70301936 2025-05-10,13:55:04.000,130,11123743,114885,0,1746885303,13877.600503820002,149.36605943999893,53053.66109664 2025-05-10,13:55:05.000,130,11123708,114725,0,1746885304,13877.634185369992,149.3378629200015,53053.577251200004 2025-05-10,13:55:06.000,130,11123723,114805,0,1746885305,13877.539877030002,149.32376466000278,53053.64013528001 2025-05-10,13:55:07.000,130,11123714,114845,0,1746885306,13877.533140719992,149.3731085699983,53053.647122400005 2025-05-10,13:55:08.000,130,11123701,115045,0,1746885307,13877.479250240001,149.42245248000108,53053.56327696 2025-05-10,13:55:09.000,130,11123751,114925,0,1746885308,13877.371469279991,149.50704204000067,53053.598212560006 2025-05-10,13:55:10.000,130,11123768,114845,0,1746885309,13877.33778773,149.57048421000218,53053.55628984 2025-05-10,13:55:11.000,130,11123779,114885,0,1746885310,13877.27716094,149.6480246400024,53053.54231560001 2025-05-10,13:55:12.000,130,11123825,114845,0,1746885311,13877.27042462999,149.6339263800037,53053.53532848 2025-05-10,13:55:13.000,130,11123772,114725,0,1746885312,13877.21653415,149.7467124600007,53053.51436712 2025-05-10,13:55:14.000,130,11123783,114965,0,1746885313,13877.162643669995,149.8947441900018,53053.54231560001 2025-05-10,13:55:15.000,130,11123744,114685,0,1746885314,13877.162643669995,149.9299898399986,53053.50039288001 2025-05-10,13:55:16.000,130,11123749,114685,0,1746885315,13877.223270459996,150.00753026999882,53053.49340576 2025-05-10,13:55:17.000,130,11123717,114485,0,1746885316,13877.20979783999,150.0921198299984,53053.479431520005 2025-05-10,13:55:18.000,130,11123729,114925,0,1746885317,13877.243479389996,150.0780215699997,53053.48641864 2025-05-10,13:55:19.000,130,11123738,114885,0,1746885318,13877.17611629,150.190807650004,53053.50039288001 2025-05-10,13:55:20.000,130,11123773,114925,0,1746885319,13877.14917104999,150.13441461000184,53053.50039288001 2025-05-10,13:55:21.000,130,11123797,114805,0,1746885320,13877.061599019995,150.18375852000463,53053.528341360005 2025-05-10,13:55:22.000,130,11123788,114845,0,1746885321,13877.00770853999,150.0780215699997,53053.53532848 2025-05-10,13:55:23.000,130,11123802,114845,0,1746885322,13876.94708174999,150.07097244000033,53053.49340576 2025-05-10,13:55:24.000,130,11123787,114885,0,1746885323,13876.859509719994,149.9793337500014,53053.47244440001 2025-05-10,13:55:25.000,130,11123789,114765,0,1746885324,13876.778673999994,149.9934320100001,53053.45148304001 2025-05-10,13:55:26.000,130,11123770,114845,0,1746885325,13876.691101969998,150.03572679000354,53053.45148304001 2025-05-10,13:55:27.000,130,11123730,114725,0,1746885326,13876.643947799988,150.06392331000097,53053.45148304001 2025-05-10,13:55:28.000,130,11123757,114765,0,1746885327,13876.583321009988,150.0921198299984,53053.39558608 2025-05-10,13:55:29.000,130,11123805,114765,0,1746885328,13876.495748979993,150.12031635000312,53053.45148304001 2025-05-10,13:55:30.000,130,11123791,114725,0,1746885329,13876.502485290002,150.09916895999777,53053.41654744 2025-05-10,13:55:31.000,130,11123802,114805,0,1746885330,13876.448594809997,150.23310243000014,53053.3676376 2025-05-10,13:55:32.000,130,11123788,114885,0,1746885331,13876.455331119992,150.3247411199991,53053.39558608 2025-05-10,13:55:33.000,130,11123758,114885,0,1746885332,13876.475540049993,150.303593730001,53053.34667624 2025-05-10,13:55:34.000,130,11123735,114845,0,1746885333,13876.556375769993,150.35998677000316,53053.38859896 2025-05-10,13:55:35.000,130,11123812,114525,0,1746885334,13876.596793629993,150.3881832900006,53053.37462472001 2025-05-10,13:55:36.000,130,11123800,114405,0,1746885335,13876.711310899998,150.42342894000467,53053.360650480005 2025-05-10,13:55:37.000,130,11123776,114925,0,1746885336,13876.798882929994,150.47982197999954,53053.27680504 2025-05-10,13:55:38.000,130,11123736,114965,0,1746885337,13876.90666388999,150.4868711099989,53053.3676376 2025-05-10,13:55:39.000,130,11123731,114805,0,1746885338,13876.940345439994,150.5009693700049,53053.3676376 2025-05-10,13:55:40.000,130,11123756,115045,0,1746885339,13877.04812639999,150.52211676000297,53053.35366336001 2025-05-10,13:55:41.000,130,11123735,114805,0,1746885340,13877.09528057,150.74063978999766,53053.37462472001 2025-05-10,13:55:42.000,130,11123761,114845,0,1746885341,13877.21653415,150.7476889200043,53053.40257320001 2025-05-10,13:55:43.000,130,11123764,114885,0,1746885342,13877.263688319996,150.85342587000196,53053.40257320001 2025-05-10,13:55:44.000,130,11123821,114845,0,1746885343,13877.223270459996,150.98735934000433,53053.45847016 2025-05-10,13:55:45.000,130,11123768,114845,0,1746885344,13877.243479389996,151.13539106999815,53053.42353456001 2025-05-10,13:55:46.000,130,11123768,114685,0,1746885345,13877.18958890999,151.2552262800018,53053.52135424001 2025-05-10,13:55:47.000,130,11123707,114605,0,1746885346,13877.162643669995,151.43145453000034,53053.54231560001 2025-05-10,13:55:48.000,130,11123731,114765,0,1746885347,13877.12896211999,151.537191479998,53053.598212560006 2025-05-10,13:55:49.000,130,11123698,114805,0,1746885348,13877.041390089995,151.72046886000317,53053.63314816 2025-05-10,13:55:50.000,130,11123750,114805,0,1746885349,13877.07507164,151.84030406999955,53053.598212560006 2025-05-10,13:55:51.000,130,11123792,114765,0,1746885350,13877.08854425999,151.93899188999785,53053.60519968 2025-05-10,13:55:52.000,130,11123768,114765,0,1746885351,13877.102016879995,151.97423754000192,53053.64013528001 2025-05-10,13:55:53.000,130,11123789,114885,0,1746885352,13877.102016879995,152.03767971000343,53053.647122400005 2025-05-10,13:55:54.000,130,11123776,114685,0,1746885353,13877.203061529995,152.07292536000023,53053.67507088 2025-05-10,13:55:55.000,130,11123755,114885,0,1746885354,13877.243479389996,152.0447288400028,53053.63314816 2025-05-10,13:55:56.000,130,11123795,114765,0,1746885355,13877.310842489991,152.10112187999766,53053.72398072 2025-05-10,13:55:57.000,130,11123811,114885,0,1746885356,13877.364732969996,152.07997448999959,53053.71699360001 2025-05-10,13:55:58.000,130,11123808,114685,0,1746885357,13877.425359759996,152.0588271000015,53053.73096784 2025-05-10,13:55:59.000,130,11123840,114405,0,1746885358,13877.533140719992,152.0447288400028,53053.744942080004 2025-05-10,13:56:00.000,130,11123811,114805,0,1746885359,13877.634185369992,152.10112187999766,53053.7519292 2025-05-10,13:56:01.000,130,11123745,114445,0,1746885360,13877.755438949993,152.07292536000023,53053.78686480001 2025-05-10,13:56:02.000,130,11123750,114685,0,1746885361,13877.768911569998,152.1081710100043,53053.80782616001 2025-05-10,13:56:03.000,130,11123756,114845,0,1746885362,13877.802593119988,152.08702361999894,53053.814813280005 2025-05-10,13:56:04.000,130,11123803,114845,0,1746885363,13877.869956219998,152.11522014000366,53053.84276176 2025-05-10,13:56:05.000,130,11123788,114845,0,1746885364,13877.829538359998,152.18571144000452,53053.87071024 2025-05-10,13:56:06.000,130,11123758,115045,0,1746885365,13877.876692529993,152.17161317999853,53053.933594320006 2025-05-10,13:56:07.000,130,11123787,115045,0,1746885366,13877.843010979988,152.1786623099979,53053.933594320006 2025-05-10,13:56:08.000,130,11123805,114885,0,1746885367,13877.816065739993,152.18571144000452,53053.9964784 2025-05-10,13:56:09.000,130,11123787,114885,0,1746885368,13877.809329429998,152.1575149199998,53053.94756856 2025-05-10,13:56:10.000,130,11123830,114885,0,1746885369,13877.856483599993,152.16456404999917,53053.95455568001 2025-05-10,13:56:11.000,130,11123811,114925,0,1746885370,13877.775647879993,152.13636753000173,53054.031414000005 2025-05-10,13:56:12.000,130,11123773,114845,0,1746885371,13877.782384189988,152.12931840000238,53054.00346552001 2025-05-10,13:56:13.000,130,11123753,115045,0,1746885372,13877.802593119988,152.07997448999959,53054.03840112 2025-05-10,13:56:14.000,130,11123779,114925,0,1746885373,13877.856483599993,152.07997448999959,53054.101285200006 2025-05-10,13:56:15.000,130,11123750,115285,0,1746885374,13877.829538359998,152.0588271000015,53054.0663496 2025-05-10,13:56:16.000,130,11123793,114685,0,1746885375,13877.741966330002,152.07997448999959,53054.101285200006 2025-05-10,13:56:17.000,130,11123829,114405,0,1746885376,13877.674603229992,152.1575149199998,53054.1362208 2025-05-10,13:56:18.000,130,11123803,114925,0,1746885377,13877.593767509992,152.21390796000196,53054.14320792001 2025-05-10,13:56:19.000,130,11123793,114965,0,1746885378,13877.580294890002,152.29849752000155,53054.1362208 2025-05-10,13:56:20.000,130,11123806,114885,0,1746885379,13877.573558579992,152.34784143000434,53054.206092 2025-05-10,13:56:21.000,130,11123819,114845,0,1746885380,13877.526404409997,152.41128359999857,53054.22006624001 2025-05-10,13:56:22.000,130,11123788,114645,0,1746885381,13877.526404409997,152.5029222900048,53054.206092 2025-05-10,13:56:23.000,130,11123782,114645,0,1746885382,13877.533140719992,152.50997142000415,53054.18513064 2025-05-10,13:56:24.000,130,11123827,114725,0,1746885383,13877.607240129997,152.5522662000003,53054.206092 2025-05-10,13:56:25.000,130,11123786,114845,0,1746885384,13877.721757400002,152.52406968000287,53054.22006624001 2025-05-10,13:56:26.000,130,11123772,114685,0,1746885385,13877.856483599993,152.46767664000072,53054.21307912001 2025-05-10,13:56:27.000,130,11123785,114925,0,1746885386,13877.957528249994,152.4042344699992,53054.21307912001 2025-05-10,13:56:28.000,130,11123798,114685,0,1746885387,13878.098990759994,152.28439926000283,53054.22705336 2025-05-10,13:56:29.000,130,11123759,114525,0,1746885388,13878.30781636999,152.19980970000324,53054.28993744001 2025-05-10,13:56:30.000,130,11123775,114525,0,1746885389,13878.37517947,152.03063058000407,53054.317885920005 2025-05-10,13:56:31.000,130,11123836,114765,0,1746885390,13878.47622412,151.93899188999785,53054.2759632 2025-05-10,13:56:32.000,130,11123807,114525,0,1746885391,13878.51664198,151.79096016000403,53054.35980864001 2025-05-10,13:56:33.000,130,11123801,114645,0,1746885392,13878.482960429996,151.66407582000102,53054.40173136 2025-05-10,13:56:34.000,130,11123791,114845,0,1746885393,13878.442542569996,151.55833887000335,53054.38775712001 2025-05-10,13:56:35.000,130,11123788,114605,0,1746885394,13878.34823422999,151.49489670000185,53054.44365408 2025-05-10,13:56:36.000,130,11123829,114685,0,1746885395,13878.22698064999,151.47374931000377,53054.42269272 2025-05-10,13:56:37.000,130,11123759,114605,0,1746885396,13878.08551813999,151.5019458300012,53054.4506412 2025-05-10,13:56:38.000,130,11123752,114925,0,1746885397,13877.869956219998,151.5019458300012,53054.46461544 2025-05-10,13:56:39.000,130,11123773,114645,0,1746885398,13877.654394299992,151.57948626000143,53054.54846088001 2025-05-10,13:56:40.000,130,11123754,114605,0,1746885399,13877.405150829996,151.60768277999887,53054.485576800005 2025-05-10,13:56:41.000,130,11123767,114845,0,1746885400,13877.23674308,151.63587930000358,53054.46461544 2025-05-10,13:56:42.000,130,11123800,114885,0,1746885401,13877.00770853999,151.65702669000166,53054.47858968001 2025-05-10,13:56:43.000,130,11123826,114765,0,1746885402,13876.86624602999,151.61473190999823,53054.485576800005 2025-05-10,13:56:44.000,130,11123801,114685,0,1746885403,13876.785410309989,151.6006336499995,53054.40871848001 2025-05-10,13:56:45.000,130,11123855,114725,0,1746885404,13876.751728759999,151.60768277999887,53054.40871848001 2025-05-10,13:56:46.000,130,11123828,114845,0,1746885405,13876.731519829998,151.54424061000464,53054.33186016 2025-05-10,13:56:47.000,130,11123808,114645,0,1746885406,13876.758465069994,151.4878475700025,53054.268976080006 2025-05-10,13:56:48.000,130,11123789,114685,0,1746885407,13876.731519829998,151.43145453000034,53054.25500184 2025-05-10,13:56:49.000,130,11123822,114685,0,1746885408,13876.758465069994,151.4032580100029,53054.199104880005 2025-05-10,13:56:50.000,130,11123790,114485,0,1746885409,13876.859509719994,151.34686497000075,53054.19211776001 2025-05-10,13:56:51.000,130,11123766,114845,0,1746885410,13876.893191269999,151.31866845000332,53054.206092 2025-05-10,13:56:52.000,130,11123781,114805,0,1746885411,13876.94708174999,151.29752105999796,53054.12224656001 2025-05-10,13:56:53.000,130,11123779,114685,0,1746885412,13876.980763299995,151.2904719299986,53054.08731096 2025-05-10,13:56:54.000,130,11123806,114885,0,1746885413,13876.94708174999,151.26227541000117,53054.05936248 2025-05-10,13:56:55.000,130,11123761,114725,0,1746885414,13876.88645495999,151.26932454000053,53054.02442688001 2025-05-10,13:56:56.000,130,11123797,114685,0,1746885415,13876.805619239989,151.31161932000396,53054.0663496 2025-05-10,13:56:57.000,130,11123744,114765,0,1746885416,13876.751728759999,151.31866845000332,53054.02442688001 2025-05-10,13:56:58.000,130,11123764,114725,0,1746885417,13876.643947799988,151.31866845000332,53053.96852992 2025-05-10,13:56:59.000,130,11123801,114845,0,1746885418,13876.549639459998,151.3539141000001,53053.98949128 2025-05-10,13:57:00.000,130,11123821,114805,0,1746885419,13876.387968019997,151.3539141000001,53053.933594320006 2025-05-10,13:57:01.000,130,11123777,114605,0,1746885420,13876.307132299997,151.31161932000396,53053.9615428 2025-05-10,13:57:02.000,130,11123776,114685,0,1746885421,13876.199351340001,151.29752105999796,53053.88468448001 2025-05-10,13:57:03.000,130,11123777,114925,0,1746885422,13876.125251929996,151.2411280200031,53053.84974888 2025-05-10,13:57:04.000,130,11123767,114725,0,1746885423,13876.01073465999,151.1917841100003,53053.80083904 2025-05-10,13:57:05.000,130,11123837,114765,0,1746885424,13875.97031679999,151.16358759000286,53053.73795496001 2025-05-10,13:57:06.000,130,11123766,114565,0,1746885425,13875.91642632,151.14948933000414,53053.765903440006 2025-05-10,13:57:07.000,130,11123777,114445,0,1746885426,13875.95010786999,151.19883323999966,53053.66808376001 2025-05-10,13:57:08.000,130,11123772,114605,0,1746885427,13875.89621739,151.2552262800018,53053.62616104 2025-05-10,13:57:09.000,130,11123776,114685,0,1746885428,13875.87600846,151.3539141000001,53053.62616104 2025-05-10,13:57:10.000,130,11123758,114845,0,1746885429,13875.86927214999,151.47374931000377,53053.54231560001 2025-05-10,13:57:11.000,130,11123769,114645,0,1746885430,13875.78843642999,151.57243713000207,53053.52135424001 2025-05-10,13:57:12.000,130,11123755,114685,0,1746885431,13875.700864399994,151.74161625000124,53053.479431520005 2025-05-10,13:57:13.000,130,11123792,115045,0,1746885432,13875.653710229999,151.8473531999989,53053.47244440001 2025-05-10,13:57:14.000,130,11123830,114605,0,1746885433,13875.552665579999,151.98128667000128,53053.430521680006 2025-05-10,13:57:15.000,130,11123793,115045,0,1746885434,13875.424675689988,152.03767971000343,53053.39558608 2025-05-10,13:57:16.000,130,11123784,114685,0,1746885435,13875.404466759988,152.0447288400028,53053.35366336001 2025-05-10,13:57:17.000,130,11123786,114525,0,1746885436,13875.323631040003,152.0235814500047,53053.29077928 2025-05-10,13:57:18.000,130,11123793,114605,0,1746885437,13875.323631040003,151.96718841000256,53053.262830800006 2025-05-10,13:57:19.000,130,11123754,114765,0,1746885438,13875.256267939993,151.91079537000041,53053.2278952 2025-05-10,13:57:20.000,130,11123825,114845,0,1746885439,13875.242795320002,151.77686189999804,53053.144049760005 2025-05-10,13:57:21.000,130,11123769,114525,0,1746885440,13875.242795320002,151.63587930000358,53053.11610128001 2025-05-10,13:57:22.000,130,11123770,114965,0,1746885441,13875.276476869993,151.4878475700025,53053.08815280001 2025-05-10,13:57:23.000,130,11123761,114725,0,1746885442,13875.263004250002,151.36096322999947,53053.046230080006 2025-05-10,13:57:24.000,130,11123750,114725,0,1746885443,13875.195641149992,151.1917841100003,53053.01828160001 2025-05-10,13:57:25.000,130,11123745,114845,0,1746885444,13875.114805429992,151.08604716000264,53052.96937176001 2025-05-10,13:57:26.000,130,11123752,115045,0,1746885445,13875.054178639992,151.00145760000305,53052.96937176001 2025-05-10,13:57:27.000,130,11123817,114565,0,1746885446,13874.91945244,150.95916281999962,53052.89251344 2025-05-10,13:57:28.000,130,11123792,114765,0,1746885447,13874.764517309995,150.96621194999898,53052.89950056001 2025-05-10,13:57:29.000,130,11123822,114805,0,1746885448,13874.65000003999,151.03670324999985,53052.89950056001 2025-05-10,13:57:30.000,130,11123770,114765,0,1746885449,13874.42770180999,151.14244020000478,53052.82962936001 2025-05-10,13:57:31.000,130,11123809,114565,0,1746885450,13874.198667269993,151.2552262800018,53052.759758160006 2025-05-10,13:57:32.000,130,11123786,114685,0,1746885451,13873.983105350002,151.44555278999906,53052.68289984001 2025-05-10,13:57:33.000,130,11123827,114365,0,1746885452,13873.841642840001,151.59358452000015,53052.67591272 2025-05-10,13:57:34.000,130,11123822,114725,0,1746885453,13873.666498779996,151.78391103000467,53052.58508016001 2025-05-10,13:57:35.000,130,11123714,114565,0,1746885454,13873.51156364999,151.95309015000385,53052.56411880001 2025-05-10,13:57:36.000,130,11123794,115045,0,1746885455,13873.35662852,152.11522014000366,53052.53617032001 2025-05-10,13:57:37.000,130,11123774,114685,0,1746885456,13873.235374939999,152.22095709000132,53052.403415040004 2025-05-10,13:57:38.000,130,11123748,114445,0,1746885457,13873.20842969999,152.31259578000027,53052.36847944001 2025-05-10,13:57:39.000,130,11123738,114565,0,1746885458,13873.154539219999,152.3901362100005,53052.31258248 2025-05-10,13:57:40.000,130,11123797,114565,0,1746885459,13873.168011839989,152.39718533999985,53052.207775680006 2025-05-10,13:57:41.000,130,11123731,114765,0,1746885460,13873.174748149999,152.38308708000113,53052.2147628 2025-05-10,13:57:42.000,130,11123747,114725,0,1746885461,13873.20842969999,152.34784143000434,53052.17284008 2025-05-10,13:57:43.000,130,11123783,114605,0,1746885462,13873.26905648999,152.31259578000027,53052.09598176 2025-05-10,13:57:44.000,130,11123843,114685,0,1746885463,13873.33641959,152.24915360999876,53052.0750204 2025-05-10,13:57:45.000,130,11123837,114725,0,1746885464,13873.32968327999,152.19980970000324,53052.01213632001 2025-05-10,13:57:46.000,130,11123842,115005,0,1746885465,13873.35662852,152.18571144000452,53052.03309768001 2025-05-10,13:57:47.000,130,11123801,114725,0,1746885466,13873.33641959,152.1786623099979,53051.99816208 2025-05-10,13:57:48.000,130,11123805,114725,0,1746885467,13873.25558387,152.1786623099979,53051.94925224 2025-05-10,13:57:49.000,130,11123832,114485,0,1746885468,13873.20842969999,152.2068588300026,53051.97720072 2025-05-10,13:57:50.000,130,11123824,114325,0,1746885469,13873.120857669994,152.2421044799994,53051.91431664001 2025-05-10,13:57:51.000,130,11123814,114685,0,1746885470,13872.986131469988,152.31964490999962,53051.87938104 2025-05-10,13:57:52.000,130,11123793,114605,0,1746885471,13872.831196339997,152.39718533999985,53051.84444544001 2025-05-10,13:57:53.000,130,11123778,114645,0,1746885472,13872.703206450002,152.46767664000072,53051.80950984 2025-05-10,13:57:54.000,130,11123772,114805,0,1746885473,13872.48090822,152.50997142000415,53051.71867728 2025-05-10,13:57:55.000,130,11123782,114645,0,1746885474,13872.23166474999,152.5522662000003,53051.73963864 2025-05-10,13:57:56.000,130,11123766,114605,0,1746885475,13872.036311759999,152.57341358999838,53051.6907288 2025-05-10,13:57:57.000,130,11123748,114725,0,1746885476,13871.814013529998,152.58751185000438,53051.6208576 2025-05-10,13:57:58.000,130,11123803,114405,0,1746885477,13871.659078399993,152.60865924000245,53051.537012160006 2025-05-10,13:57:59.000,130,11123812,114605,0,1746885478,13871.531088509997,152.58751185000438,53051.5509864 2025-05-10,13:58:00.000,130,11123773,114725,0,1746885479,13871.450252789997,152.6016101100031,53051.55797352001 2025-05-10,13:58:01.000,130,11123805,114285,0,1746885480,13871.389625999996,152.56636445999902,53051.52303792 2025-05-10,13:58:02.000,130,11123802,114605,0,1746885481,13871.369417069996,152.57341358999838,53051.43919248001 2025-05-10,13:58:03.000,130,11123808,114525,0,1746885482,13871.355944449992,152.56636445999902,53051.40425688 2025-05-10,13:58:04.000,130,11123811,114685,0,1746885483,13871.369417069996,152.55931532999966,53051.369321280006 2025-05-10,13:58:05.000,130,11123815,114445,0,1746885484,13871.369417069996,152.58046271999774,53051.32041144001 2025-05-10,13:58:06.000,130,11123825,114685,0,1746885485,13871.315526589991,152.6016101100031,53051.31342432 2025-05-10,13:58:07.000,130,11123816,114565,0,1746885486,13871.275108729991,152.67210141000396,53051.19464328001 2025-05-10,13:58:08.000,130,11123780,114565,0,1746885487,13871.22121825,152.70734706000076,53051.1666948 2025-05-10,13:58:09.000,130,11123848,114765,0,1746885488,13871.16059146,152.79193662000034,53051.13874632 2025-05-10,13:58:10.000,130,11123823,114485,0,1746885489,13871.05954681,152.8624279200012,53051.082849360006 2025-05-10,13:58:11.000,130,11123769,114685,0,1746885490,13870.91134798999,152.95406661000015,53051.07586224001 2025-05-10,13:58:12.000,130,11123804,114845,0,1746885491,13870.823775959994,153.0739018200038,53051.033939520006 2025-05-10,13:58:13.000,130,11123800,114685,0,1746885492,13870.675577139998,153.17963877000147,53051.012978160004 2025-05-10,13:58:14.000,130,11123761,114565,0,1746885493,13870.540850939993,153.1937370300002,53050.99900392 2025-05-10,13:58:15.000,130,11123746,114805,0,1746885494,13870.507169389988,153.27832658999978,53050.97105544 2025-05-10,13:58:16.000,130,11123792,114645,0,1746885495,13870.460015219993,153.39111267000408,53050.93611984001 2025-05-10,13:58:17.000,130,11123804,114565,0,1746885496,13870.358970569992,153.36996527999872,53050.88022288 2025-05-10,13:58:18.000,130,11123813,114605,0,1746885497,13870.318552709992,153.39111267000408,53050.866248640006 2025-05-10,13:58:19.000,130,11123807,114565,0,1746885498,13870.278134849992,153.4545548399983,53050.88721000001 2025-05-10,13:58:20.000,130,11123792,114685,0,1746885499,13870.237716989992,153.37701440999808,53050.82432592 2025-05-10,13:58:21.000,130,11123811,114765,0,1746885500,13870.217508059992,153.35586702,53050.83830016001 2025-05-10,13:58:22.000,130,11123885,114845,0,1746885501,13870.224244370002,153.29947397999786,53050.76144184 2025-05-10,13:58:23.000,130,11123786,115085,0,1746885502,13870.156881269992,153.27127746000042,53050.747467600006 2025-05-10,13:58:24.000,130,11123817,114645,0,1746885503,13870.150144959996,153.21488441999827,53050.69157064001 2025-05-10,13:58:25.000,130,11123825,114485,0,1746885504,13870.177090199992,153.17963877000147,53050.74048048001 2025-05-10,13:58:26.000,130,11123836,114765,0,1746885505,13870.123199720001,153.17963877000147,53050.65663504 2025-05-10,13:58:27.000,130,11123813,114485,0,1746885506,13870.082781860001,153.16554051000276,53050.63567368 2025-05-10,13:58:28.000,130,11123791,114845,0,1746885507,13870.042364,153.13029485999868,53050.6426608 2025-05-10,13:58:29.000,130,11123832,114725,0,1746885508,13869.98173721,153.15144225000404,53050.58676384 2025-05-10,13:58:30.000,130,11123814,114725,0,1746885509,13869.97500089999,153.12324572999933,53050.57278960001 2025-05-10,13:58:31.000,130,11123822,114645,0,1746885510,13869.867219939995,153.20078615999955,53050.56580248 2025-05-10,13:58:32.000,130,11123769,114685,0,1746885511,13869.82006577,153.27832658999978,53050.56580248 2025-05-10,13:58:33.000,130,11123752,114645,0,1746885512,13869.685339569995,153.37701440999808,53050.48195704001 2025-05-10,13:58:34.000,130,11123788,114725,0,1746885513,13869.543877059994,153.4545548399983,53050.52387976001 2025-05-10,13:58:35.000,130,11123781,114765,0,1746885514,13869.415887169998,153.56029179000325,53050.51689264 2025-05-10,13:58:36.000,130,11123802,114725,0,1746885515,13869.328315139988,153.63078309000412,53050.412085840006 2025-05-10,13:58:37.000,130,11123803,115045,0,1746885516,13869.207061560002,153.7506183000005,53050.412085840006 2025-05-10,13:58:38.000,130,11123777,114565,0,1746885517,13869.085807980002,153.75766742999986,53050.40509872001 2025-05-10,13:58:39.000,130,11123773,114485,0,1746885518,13868.984763330001,153.78586395000457,53050.40509872001 2025-05-10,13:58:40.000,130,11123789,114845,0,1746885519,13868.957818089992,153.77881481999793,53050.342214640004 2025-05-10,13:58:41.000,130,11123788,114645,0,1746885520,13868.930872849996,153.75766742999986,53050.34920176 2025-05-10,13:58:42.000,130,11123808,114565,0,1746885521,13868.944345470001,153.7153726500037,53050.28631768001 2025-05-10,13:58:43.000,130,11123753,114485,0,1746885522,13868.944345470001,153.61668482999812,53050.23740784001 2025-05-10,13:58:44.000,130,11123735,114685,0,1746885523,13868.971290709997,153.5673409200026,53050.25138208 2025-05-10,13:58:45.000,130,11123778,114445,0,1746885524,13868.991499639997,153.51799700999982,53050.23740784001 2025-05-10,13:58:46.000,130,11123843,114805,0,1746885525,13868.998235949992,153.43340745000023,53050.27933056 2025-05-10,13:58:47.000,130,11123831,114685,0,1746885526,13869.079071669992,153.35586702,53050.223433600004 2025-05-10,13:58:48.000,130,11123822,114525,0,1746885527,13869.072335359997,153.31357224000385,53050.16054952 2025-05-10,13:58:49.000,130,11123788,114565,0,1746885528,13869.038653809992,153.29947397999786,53050.18849800001 2025-05-10,13:58:50.000,130,11123808,114325,0,1746885529,13869.079071669992,153.27832658999978,53050.13958816 2025-05-10,13:58:51.000,130,11123785,114685,0,1746885530,13869.065599050002,153.28537571999914,53050.16753664001 2025-05-10,13:58:52.000,130,11123773,114645,0,1746885531,13868.937609159992,153.3417687600013,53050.18849800001 2025-05-10,13:58:53.000,130,11123847,114725,0,1746885532,13868.769201409996,153.4404565799996,53050.09067832 2025-05-10,13:58:54.000,130,11123788,114525,0,1746885533,13868.63447520999,153.51094788000046,53050.06971696001 2025-05-10,13:58:55.000,130,11123772,114525,0,1746885534,13868.47280376999,153.63783222000347,53050.0836912 2025-05-10,13:58:56.000,130,11123807,114565,0,1746885535,13868.304396019994,153.72947091000242,53050.055742720004 2025-05-10,13:58:57.000,130,11123766,114845,0,1746885536,13868.149460889988,153.82815873000072,53050.02080712001 2025-05-10,13:58:58.000,130,11123734,114645,0,1746885537,13868.014734689998,153.97619046000182,53050.027794240006 2025-05-10,13:58:59.000,130,11123777,114445,0,1746885538,13867.846326940002,154.0607800200014,53049.98587152 2025-05-10,13:59:00.000,130,11123749,114845,0,1746885539,13867.738545979992,154.13127132000227,53049.92997456001 2025-05-10,13:59:01.000,130,11123772,114645,0,1746885540,13867.704864430001,154.17356609999842,53049.93696168 2025-05-10,13:59:02.000,130,11123758,114685,0,1746885541,13867.684655500001,154.13127132000227,53049.96491016 2025-05-10,13:59:03.000,130,11123809,114525,0,1746885542,13867.684655500001,154.05373089000204,53049.89503896 2025-05-10,13:59:04.000,130,11123844,114725,0,1746885543,13867.718337049992,153.92684654999903,53049.82516776 2025-05-10,13:59:05.000,130,11123759,114725,0,1746885544,13867.684655500001,153.85635524999816,53049.860103360006 2025-05-10,13:59:06.000,130,11123832,114525,0,1746885545,13867.731809669996,153.7999622100033,53049.85311624001 2025-05-10,13:59:07.000,130,11123858,114805,0,1746885546,13867.758754909992,153.7506183000005,53049.8042064 2025-05-10,13:59:08.000,130,11123843,114605,0,1746885547,13867.799172769992,153.69422525999835,53049.81818064 2025-05-10,13:59:09.000,130,11123786,114445,0,1746885548,13867.772227529997,153.60963569999876,53049.76228368001 2025-05-10,13:59:10.000,130,11123839,114645,0,1746885549,13867.832854319997,153.53209526999854,53049.741322320006 2025-05-10,13:59:11.000,130,11123841,114565,0,1746885550,13867.785700150002,153.54619353000453,53049.77625792 2025-05-10,13:59:12.000,130,11123834,114365,0,1746885551,13867.765491220001,153.5038987500011,53049.72734808 2025-05-10,13:59:13.000,130,11123858,114525,0,1746885552,13867.805909080002,153.51799700999982,53049.67843824 2025-05-10,13:59:14.000,130,11123814,114405,0,1746885553,13867.853063249997,153.5391443999979,53049.741322320006 2025-05-10,13:59:15.000,130,11123820,114605,0,1746885554,13867.772227529997,153.6025865699994,53049.692412480006 2025-05-10,13:59:16.000,130,11123782,114485,0,1746885555,13867.758754909992,153.57439005000197,53049.63651552 2025-05-10,13:59:17.000,130,11123788,114645,0,1746885556,13867.677919189991,153.57439005000197,53049.68542536001 2025-05-10,13:59:18.000,130,11123824,114605,0,1746885557,13867.58361085,153.54619353000453,53049.67843824 2025-05-10,13:59:19.000,130,11123805,114725,0,1746885558,13867.529720369996,153.58848831000068,53049.6295284 2025-05-10,13:59:20.000,130,11123791,114725,0,1746885559,13867.46235727,153.56029179000325,53049.61555416001 2025-05-10,13:59:21.000,130,11123837,114605,0,1746885560,13867.45562095999,153.58848831000068,53049.60856704 2025-05-10,13:59:22.000,130,11123795,114565,0,1746885561,13867.47582988999,153.59553744000004,53049.59459280001 2025-05-10,13:59:23.000,130,11123768,114365,0,1746885562,13867.529720369996,153.59553744000004,53049.58061856 2025-05-10,13:59:24.000,130,11123838,114365,0,1746885563,13867.54319299,153.58848831000068,53049.53170872 2025-05-10,13:59:25.000,130,11123790,114405,0,1746885564,13867.590347159996,153.6025865699994,53049.54568296001 2025-05-10,13:59:26.000,130,11123793,114885,0,1746885565,13867.630765019996,153.68012699999963,53049.489786 2025-05-10,13:59:27.000,130,11123801,114525,0,1746885566,13867.657710259991,153.6660287400009,53049.47581176001 2025-05-10,13:59:28.000,130,11123818,114525,0,1746885567,13867.677919189991,153.687176129999,53049.48279888 2025-05-10,13:59:29.000,130,11123808,114765,0,1746885568,13867.691391809996,153.76471655999921,53049.503760240004 2025-05-10,13:59:30.000,130,11123881,114885,0,1746885569,13867.664446570001,153.77176568999857,53049.454850400005 2025-05-10,13:59:31.000,130,11123795,114605,0,1746885570,13867.664446570001,153.76471655999921,53049.44786328001 2025-05-10,13:59:32.000,130,11123824,114605,0,1746885571,13867.650973949996,153.77881481999793,53049.36401784 2025-05-10,13:59:33.000,130,11123799,114485,0,1746885572,13867.657710259991,153.76471655999921,53049.405940560006 2025-05-10,13:59:34.000,130,11123766,114725,0,1746885573,13867.704864430001,153.7506183000005,53049.36401784 2025-05-10,13:59:35.000,130,11123846,114725,0,1746885574,13867.731809669996,153.73652004000178,53049.36401784 2025-05-10,13:59:36.000,130,11123795,114525,0,1746885575,13867.677919189991,153.687176129999,53049.30812088001 2025-05-10,13:59:37.000,130,11123839,114405,0,1746885576,13867.684655500001,153.67307787000027,53049.336069360004 2025-05-10,13:59:38.000,130,11123851,114605,0,1746885577,13867.711600739996,153.64488135000283,53049.32908224001 2025-05-10,13:59:39.000,130,11123801,114485,0,1746885578,13867.745282290001,153.57439005000197,53049.336069360004 2025-05-10,13:59:40.000,130,11123854,114565,0,1746885579,13867.731809669996,153.61668482999812,53049.27318528 2025-05-10,13:59:41.000,130,11123827,114365,0,1746885580,13867.752018599997,153.61668482999812,53049.30812088001 2025-05-10,13:59:42.000,130,11123807,114325,0,1746885581,13867.819381699992,153.73652004000178,53049.34305648 2025-05-10,13:59:43.000,130,11123788,114565,0,1746885582,13867.859799559992,153.82815873000072,53049.287159520005 2025-05-10,13:59:44.000,130,11123833,114525,0,1746885583,13867.893481109997,153.9973378499999,53049.287159520005 2025-05-10,13:59:45.000,130,11123824,114285,0,1746885584,13867.913690039997,154.16651696999907,53049.32908224001 2025-05-10,13:59:46.000,130,11123831,114725,0,1746885585,13867.987789450002,154.33569608999824,53049.32209512 2025-05-10,13:59:47.000,130,11123803,114605,0,1746885586,13867.981053139993,154.48372781999933,53049.23126256001 2025-05-10,13:59:48.000,130,11123792,114405,0,1746885587,13868.061888859993,154.73044736999873,53049.28017240001 2025-05-10,13:59:49.000,130,11123775,114685,0,1746885588,13868.109043029988,154.89257735999854,53049.22427544 2025-05-10,13:59:50.000,130,11123843,114605,0,1746885589,13868.270714469989,155.1111003900005,53049.32908224001 2025-05-10,13:59:51.000,130,11123828,114725,0,1746885590,13868.365022809994,155.24503386000288,53049.32908224001 2025-05-10,13:59:52.000,130,11123836,114725,0,1746885591,13868.466067459995,155.39306559000397,53049.357030720006 2025-05-10,13:59:53.000,130,11123820,114685,0,1746885592,13868.587321039995,155.4565077599982,53049.35004360001 2025-05-10,13:59:54.000,130,11123795,114365,0,1746885593,13868.69510199999,155.53404818999843,53049.37100496 2025-05-10,13:59:55.000,130,11123854,114205,0,1746885594,13868.809619269996,155.505851670001,53049.41292768 2025-05-10,13:59:56.000,130,11123774,114725,0,1746885595,13868.924136540001,155.49175341000227,53049.42690192001 2025-05-10,13:59:57.000,130,11123825,114605,0,1746885596,13869.058862739992,155.4706060200042,53049.51074736 2025-05-10,13:59:58.000,130,11123846,114685,0,1746885597,13869.132962149997,155.36486906999926,53049.49677312001 2025-05-10,13:59:59.000,130,11123829,114525,0,1746885598,13869.227270490002,155.2943777699984,53049.48279888 2025-05-10,14:00:00.000,130,11123800,114685,0,1746885599,13869.294633589998,155.18159169000137,53049.53869584 2025-05-10,14:00:01.000,130,11123797,114725,0,1746885600,13869.321578829993,155.0617564799977,53049.58061856 2025-05-10,14:00:02.000,130,11123840,114525,0,1746885601,13869.314842519998,155.01946170000156,53049.58061856 2025-05-10,14:00:03.000,130,11123816,114525,0,1746885602,13869.287897279988,155.02651083000092,53049.58061856 2025-05-10,14:00:04.000,130,11123814,114725,0,1746885603,13869.227270490002,154.95601953000005,53049.59459280001 2025-05-10,14:00:05.000,130,11123792,114605,0,1746885604,13869.227270490002,154.90667562000453,53049.64350264001 2025-05-10,14:00:06.000,130,11123799,114845,0,1746885605,13869.213797869998,154.92077388000325,53049.720360960004 2025-05-10,14:00:07.000,130,11123831,114285,0,1746885606,13869.193588939997,154.92077388000325,53049.72734808 2025-05-10,14:00:08.000,130,11123844,114565,0,1746885607,13869.207061560002,154.92077388000325,53049.720360960004 2025-05-10,14:00:09.000,130,11123774,114645,0,1746885608,13869.146434770002,154.93487214000197,53049.67843824 2025-05-10,14:00:10.000,130,11123792,114525,0,1746885609,13869.159907389992,154.92077388000325,53049.76228368001 2025-05-10,14:00:11.000,130,11123775,114565,0,1746885610,13869.166643700002,154.9630686599994,53049.7692708 2025-05-10,14:00:12.000,130,11123822,114525,0,1746885611,13869.220534179993,155.06880561000435,53049.8042064 2025-05-10,14:00:13.000,130,11123795,114765,0,1746885612,13869.254215729998,155.15339517000393,53049.83215488001 2025-05-10,14:00:14.000,130,11123795,114445,0,1746885613,13869.375469309998,155.23093560000416,53049.81119352001 2025-05-10,14:00:15.000,130,11123868,114485,0,1746885614,13869.402414549993,155.35077081000054,53049.82516776 2025-05-10,14:00:16.000,130,11123777,114765,0,1746885615,13869.489986579989,155.46355689000484,53049.860103360006 2025-05-10,14:00:17.000,130,11123817,114645,0,1746885616,13869.57082229999,155.505851670001,53049.8740776 2025-05-10,14:00:18.000,130,11123843,114605,0,1746885617,13869.69207587999,155.54814645000442,53049.88106472001 2025-05-10,14:00:19.000,130,11123824,114605,0,1746885618,13869.826802079995,155.5410973199978,53049.86709048 2025-05-10,14:00:20.000,130,11123781,114685,0,1746885619,13869.89416517999,155.56224471000314,53049.95093592001 2025-05-10,14:00:21.000,130,11123797,114685,0,1746885620,13870.049100309996,155.58339210000122,53049.97888440001 2025-05-10,14:00:22.000,130,11123835,114725,0,1746885621,13870.109727099996,155.57634297000186,53049.9439488 2025-05-10,14:00:23.000,130,11123870,114445,0,1746885622,13870.183826510001,155.6045394899993,53050.006832880004 2025-05-10,14:00:24.000,130,11123822,114365,0,1746885623,13870.257925919992,155.59749035999994,53050.0836912 2025-05-10,14:00:25.000,130,11123824,114885,0,1746885624,13870.251189609997,155.59749035999994,53050.06272984 2025-05-10,14:00:26.000,130,11123835,114365,0,1746885625,13870.204035440001,155.59044123000058,53050.03478136 2025-05-10,14:00:27.000,130,11123935,114605,0,1746885626,13870.244453300002,155.59749035999994,53050.13260104 2025-05-10,14:00:28.000,130,11123852,114725,0,1746885627,13870.217508059992,155.61863774999802,53050.13958816 2025-05-10,14:00:29.000,130,11123845,114605,0,1746885628,13870.217508059992,155.63978514000337,53050.195485120006 2025-05-10,14:00:30.000,130,11123829,114365,0,1746885629,13870.210771749997,155.68207991999952,53050.18151088 2025-05-10,14:00:31.000,130,11123807,114605,0,1746885630,13870.183826510001,155.7666694799991,53050.174523760004 2025-05-10,14:00:32.000,130,11123856,114645,0,1746885631,13870.102990790001,155.75962034999975,53050.21644648001 2025-05-10,14:00:33.000,130,11123783,114485,0,1746885632,13870.136672339991,155.8512590399987,53050.23042072 2025-05-10,14:00:34.000,130,11123792,114645,0,1746885633,13870.156881269992,155.90060295000148,53050.27234344 2025-05-10,14:00:35.000,130,11123848,114405,0,1746885634,13870.129936029996,155.93584859999828,53050.20945936 2025-05-10,14:00:36.000,130,11123808,114645,0,1746885635,13870.123199720001,155.87240643000405,53050.23740784001 2025-05-10,14:00:37.000,130,11123864,114805,0,1746885636,13870.190562819997,155.79486600000382,53050.26535632001 2025-05-10,14:00:38.000,130,11123864,114605,0,1746885637,13870.251189609997,155.7173255700036,53050.20247224 2025-05-10,14:00:39.000,130,11123823,114805,0,1746885638,13870.311816399997,155.62568688000465,53050.26535632001 2025-05-10,14:00:40.000,130,11123862,114725,0,1746885639,13870.365706880002,155.4706060200042,53050.23740784001 2025-05-10,14:00:41.000,130,11123851,114685,0,1746885640,13870.446542600002,155.3578199399999,53050.30727904 2025-05-10,14:00:42.000,130,11123845,114445,0,1746885641,13870.527378319988,155.21683733999816,53050.27933056 2025-05-10,14:00:43.000,130,11123808,114685,0,1746885642,13870.520642009993,155.06880561000435,53050.293304800005 2025-05-10,14:00:44.000,130,11123876,114765,0,1746885643,13870.574532489998,155.04060908999963,53050.33522752001 2025-05-10,14:00:45.000,130,11123852,114765,0,1746885644,13870.507169389988,154.93487214000197,53050.35618888001 2025-05-10,14:00:46.000,130,11123793,114685,0,1746885645,13870.500433079993,154.9278230100026,53050.30727904 2025-05-10,14:00:47.000,130,11123883,114445,0,1746885646,13870.419597359993,154.95601953000005,53050.38413736001 2025-05-10,14:00:48.000,130,11123841,114725,0,1746885647,13870.352234259997,155.00536344000284,53050.363176000006 2025-05-10,14:00:49.000,130,11123810,114525,0,1746885648,13870.257925919992,155.02651083000092,53050.38413736001 2025-05-10,14:00:50.000,130,11123817,114405,0,1746885649,13870.224244370002,155.08995300000242,53050.3981116 2025-05-10,14:00:51.000,130,11123877,114605,0,1746885650,13870.143408650001,155.2238864700048,53050.3981116 2025-05-10,14:00:52.000,130,11123900,114885,0,1746885651,13870.069309239996,155.37896732999798,53050.45400856001 2025-05-10,14:00:53.000,130,11123819,114605,0,1746885652,13870.042364,155.5410973199978,53050.460995680005 2025-05-10,14:00:54.000,130,11123801,114765,0,1746885653,13870.015418759991,155.68912904999888,53050.4679828 2025-05-10,14:00:55.000,130,11123868,114685,0,1746885654,13869.995209829991,155.83011165000062,53050.44003432 2025-05-10,14:00:56.000,130,11123762,114725,0,1746885655,13870.042364,155.92175033999956,53050.3981116 2025-05-10,14:00:57.000,130,11123876,114645,0,1746885656,13870.035627689991,155.9992907699998,53050.391124480004 2025-05-10,14:00:58.000,130,11123828,114885,0,1746885657,13870.076045549991,156.08388032999937,53050.37715024 2025-05-10,14:00:59.000,130,11123886,114645,0,1746885658,13870.210771749997,156.09092945999873,53050.363176000006 2025-05-10,14:01:00.000,130,11123826,114605,0,1746885659,13870.379179499992,156.1261751100028,53050.44003432 2025-05-10,14:01:01.000,130,11123802,114765,0,1746885660,13870.513905699998,156.23191206000047,53050.43304720001 2025-05-10,14:01:02.000,130,11123804,114605,0,1746885661,13870.682313449994,156.2742068400039,53050.45400856001 2025-05-10,14:01:03.000,130,11123780,114645,0,1746885662,13870.823775959994,156.30240336000134,53050.41907296 2025-05-10,14:01:04.000,130,11123823,114965,0,1746885663,13870.965238469995,156.2742068400039,53050.460995680005 2025-05-10,14:01:05.000,130,11123809,115045,0,1746885664,13871.09996467,156.2742068400039,53050.48195704001 2025-05-10,14:01:06.000,130,11123818,114685,0,1746885665,13871.18080039,156.23191206000047,53050.50291840001 2025-05-10,14:01:07.000,130,11123904,114725,0,1746885666,13871.322262900001,156.21781380000175,53050.57278960001 2025-05-10,14:01:08.000,130,11123791,114565,0,1746885667,13871.463725410002,156.2107646700024,53050.57278960001 2025-05-10,14:01:09.000,130,11123833,114565,0,1746885668,13871.618660539993,156.16846988999896,53050.6077252 2025-05-10,14:01:10.000,130,11123808,114565,0,1746885669,13871.746650429988,156.08388032999937,53050.67060928001 2025-05-10,14:01:11.000,130,11123851,114725,0,1746885670,13871.894849249999,156.05568381000194,53050.71951912001 2025-05-10,14:01:12.000,130,11123848,114645,0,1746885671,13871.975684969999,156.0133890299985,53050.75445472 2025-05-10,14:01:13.000,130,11123811,114565,0,1746885672,13872.05652069,156.00633989999915,53050.76842896001 2025-05-10,14:01:14.000,130,11123806,114565,0,1746885673,13872.13062009999,156.0133890299985,53050.77541608 2025-05-10,14:01:15.000,130,11123808,114685,0,1746885674,13872.15756534,156.15437163000024,53050.78939032001 2025-05-10,14:01:16.000,130,11123803,114805,0,1746885675,13872.11714748,156.25305944999855,53050.88721000001 2025-05-10,14:01:17.000,130,11123871,114765,0,1746885676,13872.144092719995,156.3728946600022,53050.95708120001 2025-05-10,14:01:18.000,130,11123844,114285,0,1746885677,13872.103674859994,156.4715824800005,53050.97105544 2025-05-10,14:01:19.000,130,11123800,114725,0,1746885678,13872.06999330999,156.61256508000224,53050.97804256 2025-05-10,14:01:20.000,130,11123825,114725,0,1746885679,13872.00936651999,156.75354768000398,53051.01996528 2025-05-10,14:01:21.000,130,11123821,114525,0,1746885680,13871.96894865999,156.8310881100042,53051.033939520006 2025-05-10,14:01:22.000,130,11123866,114685,0,1746885681,13871.908321869989,156.9650215799993,53051.11778496 2025-05-10,14:01:23.000,130,11123814,114525,0,1746885682,13871.96894865999,156.97911983999802,53051.082849360006 2025-05-10,14:01:24.000,130,11123825,114685,0,1746885683,13871.995893899999,156.99321810000401,53051.11778496 2025-05-10,14:01:25.000,130,11123833,114485,0,1746885684,13872.09693855,157.02141462000145,53051.15272056001 2025-05-10,14:01:26.000,130,11123819,114525,0,1746885685,13872.21819213,156.97207070999866,53051.15272056001 2025-05-10,14:01:27.000,130,11123838,114645,0,1746885686,13872.27881892,156.88043201999972,53051.131759200005 2025-05-10,14:01:28.000,130,11123851,114645,0,1746885687,13872.453962979991,156.6830563800031,53051.20861752 2025-05-10,14:01:29.000,130,11123823,114605,0,1746885688,13872.588689179996,156.54207378000137,53051.19464328001 2025-05-10,14:01:30.000,130,11123811,114725,0,1746885689,13872.784042170002,156.33059987999877,53051.201630400006 2025-05-10,14:01:31.000,130,11123803,114645,0,1746885690,13872.959186229993,156.18256814999768,53051.15272056001 2025-05-10,14:01:32.000,130,11123922,114525,0,1746885691,13873.046758259989,156.05568381000194,53051.24355312001 2025-05-10,14:01:33.000,130,11123812,114725,0,1746885692,13873.201693389994,155.99224164000043,53051.31342432 2025-05-10,14:01:34.000,130,11123835,114685,0,1746885693,13873.2757928,155.94289772999764,53051.34137280001 2025-05-10,14:01:35.000,130,11123807,114485,0,1746885694,13873.302738039994,155.98519251000107,53051.38329552 2025-05-10,14:01:36.000,130,11123827,114605,0,1746885695,13873.29600173,156.05568381000194,53051.43220536 2025-05-10,14:01:37.000,130,11123896,114645,0,1746885696,13873.2757928,156.13322424000216,53051.4461796 2025-05-10,14:01:38.000,130,11123833,114685,0,1746885697,13873.18822076999,156.25305944999855,53051.467140960005 2025-05-10,14:01:39.000,130,11123864,115045,0,1746885698,13873.087176119989,156.3235507499994,53051.48810232001 2025-05-10,14:01:40.000,130,11123820,114765,0,1746885699,13873.100648739994,156.4574842200018,53051.57194776 2025-05-10,14:01:41.000,130,11123814,114565,0,1746885700,13872.999604089993,156.60551595000288,53051.57194776 2025-05-10,14:01:42.000,130,11123893,114365,0,1746885701,13872.979395159993,156.7042037700012,53051.6208576 2025-05-10,14:01:43.000,130,11123838,114645,0,1746885702,13872.925504679988,156.7676459400027,53051.57194776 2025-05-10,14:01:44.000,130,11123858,114925,0,1746885703,13872.891823129998,156.87338289000036,53051.61387048 2025-05-10,14:01:45.000,130,11123855,114645,0,1746885704,13872.898559439993,156.88748114999908,53051.64880608 2025-05-10,14:01:46.000,130,11123872,114605,0,1746885705,13872.938977299993,156.95797244999994,53051.72566440001 2025-05-10,14:01:47.000,130,11123885,114645,0,1746885706,13872.959186229993,156.98616897000466,53051.6907288 2025-05-10,14:01:48.000,130,11123883,114565,0,1746885707,13873.026549329988,157.0143654900021,53051.74662576001 2025-05-10,14:01:49.000,130,11123873,114685,0,1746885708,13873.087176119989,156.97911983999802,53051.753612880006 2025-05-10,14:01:50.000,130,11123813,114525,0,1746885709,13873.235374939999,156.93682506000187,53051.704703040006 2025-05-10,14:01:51.000,130,11123861,114645,0,1746885710,13873.34989220999,156.866333760001,53051.78854848 2025-05-10,14:01:52.000,130,11123846,114485,0,1746885711,13873.484618409995,156.75354768000398,53051.802522720005 2025-05-10,14:01:53.000,130,11123855,114525,0,1746885712,13873.653026159991,156.67600725000375,53051.851432560004 2025-05-10,14:01:54.000,130,11123880,114725,0,1746885713,13873.760807120001,156.5843685600048,53051.84444544001 2025-05-10,14:01:55.000,130,11123892,114725,0,1746885714,13873.828170219997,156.48568073999922,53051.87938104 2025-05-10,14:01:56.000,130,11123867,114605,0,1746885715,13873.902269630002,156.42223856999772,53051.91431664001 2025-05-10,14:01:57.000,130,11123889,114765,0,1746885716,13873.969632729997,156.37994379000156,53052.0051492 2025-05-10,14:01:58.000,130,11123868,114765,0,1746885717,13873.989841659997,156.35879640000348,53052.03309768001 2025-05-10,14:01:59.000,130,11123887,114645,0,1746885718,13874.003314280002,156.36584553000284,53051.99117496001 2025-05-10,14:02:00.000,130,11123859,114685,0,1746885719,13873.949423799997,156.408140309999,53052.15187872 2025-05-10,14:02:01.000,130,11123858,114685,0,1746885720,13873.929214869997,156.40109117999964,53052.19380144 2025-05-10,14:02:02.000,130,11123850,114605,0,1746885721,13873.807961289996,156.48568073999922,53052.22174992 2025-05-10,14:02:03.000,130,11123864,114405,0,1746885722,13873.754070809991,156.56322116999945,53052.207775680006 2025-05-10,14:02:04.000,130,11123884,114565,0,1746885723,13873.65976247,156.64076159999968,53052.3195696 2025-05-10,14:02:05.000,130,11123876,114685,0,1746885724,13873.55871782,156.7042037700012,53052.31258248 2025-05-10,14:02:06.000,130,11123903,114565,0,1746885725,13873.45767317,156.8028915899995,53052.32655672001 2025-05-10,14:02:07.000,130,11123914,114605,0,1746885726,13873.41725531,156.9015794099978,53052.3195696 2025-05-10,14:02:08.000,130,11123871,114525,0,1746885727,13873.34989220999,156.97911983999802,53052.305595360005 2025-05-10,14:02:09.000,130,11123914,114365,0,1746885728,13873.35662852,157.02141462000145,53052.354505200004 2025-05-10,14:02:10.000,130,11123918,114525,0,1746885729,13873.343155899995,157.07075853000424,53052.36847944001 2025-05-10,14:02:11.000,130,11123923,114565,0,1746885730,13873.403782689995,157.10600418000104,53052.34053096 2025-05-10,14:02:12.000,130,11123939,114485,0,1746885731,13873.43072792999,157.08485679000296,53052.305595360005 2025-05-10,14:02:13.000,130,11123870,114485,0,1746885732,13873.59239936999,157.13420069999847,53052.424376400006 2025-05-10,14:02:14.000,130,11123917,114605,0,1746885733,13873.706916639996,157.1130533100004,53052.34751808001 2025-05-10,14:02:15.000,130,11123930,114805,0,1746885734,13873.801224980001,157.03551288000017,53052.44533776001 2025-05-10,14:02:16.000,130,11123931,114445,0,1746885735,13873.935951179992,157.0496111399989,53052.41738928001 2025-05-10,14:02:17.000,130,11123935,114685,0,1746885736,13874.090886309998,156.97207070999866,53052.36149232 2025-05-10,14:02:18.000,130,11123891,114485,0,1746885737,13874.245821439989,156.88748114999908,53052.45232488 2025-05-10,14:02:19.000,130,11123913,114805,0,1746885738,13874.367075019989,156.80994071999885,53052.459312 2025-05-10,14:02:20.000,130,11123955,114645,0,1746885739,13874.454647049999,156.79584246000013,53052.43136352 2025-05-10,14:02:21.000,130,11123955,114725,0,1746885740,13874.51527384,156.72535115999926,53052.43136352 2025-05-10,14:02:22.000,130,11123940,114445,0,1746885741,13874.562428009995,156.67600725000375,53052.41040216 2025-05-10,14:02:23.000,130,11123918,114645,0,1746885742,13874.59610956,156.67600725000375,53052.5291832 2025-05-10,14:02:24.000,130,11123964,114805,0,1746885743,13874.50853752999,156.69010551000247,53052.5291832 2025-05-10,14:02:25.000,130,11123947,114605,0,1746885744,13874.400756569994,156.67600725000375,53052.61302864001 2025-05-10,14:02:26.000,130,11123914,114525,0,1746885745,13874.373811329999,156.6689581200044,53052.592067280006 2025-05-10,14:02:27.000,130,11123922,114365,0,1746885746,13874.299711919994,156.69715464000183,53052.62700288 2025-05-10,14:02:28.000,130,11123908,114685,0,1746885747,13874.205403579988,156.7183020299999,53052.571105920004 2025-05-10,14:02:29.000,130,11123911,114645,0,1746885748,13874.151513099998,156.7676459400027,53052.58508016001 2025-05-10,14:02:30.000,130,11123901,114325,0,1746885749,13874.104358930002,156.82403898000484,53052.60604152 2025-05-10,14:02:31.000,130,11123931,114725,0,1746885750,13874.023523210002,156.83813724000356,53052.62001576 2025-05-10,14:02:32.000,130,11123909,114685,0,1746885751,13874.030259519997,156.9156776700038,53052.62001576 2025-05-10,14:02:33.000,130,11123882,114365,0,1746885752,13874.016786899992,156.97207070999866,53052.64796424 2025-05-10,14:02:34.000,130,11123946,114805,0,1746885753,13874.016786899992,157.04256200999953,53052.63399000001 2025-05-10,14:02:35.000,130,11123920,114685,0,1746885754,13874.036995829993,157.00026723000337,53052.61302864001 2025-05-10,14:02:36.000,130,11123925,114645,0,1746885755,13874.138040479993,157.06370940000488,53052.65495136 2025-05-10,14:02:37.000,130,11123908,114645,0,1746885756,13874.212139889998,157.09895505000168,53052.6689256 2025-05-10,14:02:38.000,130,11123934,114565,0,1746885757,13874.319920849994,157.0284637500008,53052.5990544 2025-05-10,14:02:39.000,130,11123934,114725,0,1746885758,13874.394020259999,157.0143654900021,53052.66193848001 2025-05-10,14:02:40.000,130,11123926,114565,0,1746885759,13874.49506491,156.9297759300025,53052.64796424 2025-05-10,14:02:41.000,130,11123909,114565,0,1746885760,13874.67694528,156.90862854000443,53052.640977120005 2025-05-10,14:02:42.000,130,11123908,114485,0,1746885761,13874.845353029996,156.83813724000356,53052.63399000001 2025-05-10,14:02:43.000,130,11123873,114605,0,1746885762,13875.007024469996,156.78879333000077,53052.66193848001 2025-05-10,14:02:44.000,130,11123938,114365,0,1746885763,13875.188904839997,156.7183020299999,53052.70386120001 2025-05-10,14:02:45.000,130,11123879,114685,0,1746885764,13875.283213180002,156.6689581200044,53052.689886960005 2025-05-10,14:02:46.000,130,11123938,114725,0,1746885765,13875.370785209998,156.59141769000416,53052.689886960005 2025-05-10,14:02:47.000,130,11123927,114685,0,1746885766,13875.458357239993,156.51387726000394,53052.738796800004 2025-05-10,14:02:48.000,130,11123870,114245,0,1746885767,13875.451620929998,156.42223856999772,53052.759758160006 2025-05-10,14:02:49.000,130,11123950,114565,0,1746885768,13875.485302479989,156.36584553000284,53052.79469376 2025-05-10,14:02:50.000,130,11123883,114445,0,1746885769,13875.424675689988,156.26715771000454,53052.81565512 2025-05-10,14:02:51.000,130,11123904,114845,0,1746885770,13875.343839970003,156.13322424000216,53052.808668000005 2025-05-10,14:02:52.000,130,11123892,114525,0,1746885771,13875.289949489998,156.0979785899981,53052.82962936001 2025-05-10,14:02:53.000,130,11123845,114685,0,1746885772,13875.195641149992,156.0627329400013,53052.8436036 2025-05-10,14:02:54.000,130,11123885,114525,0,1746885773,13875.060914950001,156.05568381000194,53052.8436036 2025-05-10,14:02:55.000,130,11123906,114565,0,1746885774,13874.912716129991,156.04863468000258,53052.83661648 2025-05-10,14:02:56.000,130,11123922,114405,0,1746885775,13874.77125361999,156.03453642000386,53052.808668000005 2025-05-10,14:02:57.000,130,11123879,114725,0,1746885776,13874.623054799995,156.0979785899981,53052.7737324 2025-05-10,14:02:58.000,130,11123903,114525,0,1746885777,13874.50853752999,156.06978207000066,53052.87155208001 2025-05-10,14:02:59.000,130,11123955,114525,0,1746885778,13874.40749287999,156.11912598000345,53052.80168088001 2025-05-10,14:03:00.000,130,11123877,114605,0,1746885779,13874.259294059993,156.14027337000152,53052.76674528 2025-05-10,14:03:01.000,130,11123941,114605,0,1746885780,13874.218876199993,156.15437163000024,53052.82264224 2025-05-10,14:03:02.000,130,11123909,114565,0,1746885781,13874.178458339993,156.10502772000473,53052.74578392 2025-05-10,14:03:03.000,130,11123944,114565,0,1746885782,13874.212139889998,156.1614207599996,53052.75277104001 2025-05-10,14:03:04.000,130,11123910,114685,0,1746885783,13874.279502989993,156.14732250000088,53052.75277104001 2025-05-10,14:03:05.000,130,11123927,114445,0,1746885784,13874.420965499994,156.14027337000152,53052.71783544 2025-05-10,14:03:06.000,130,11123912,114325,0,1746885785,13874.53548277,156.13322424000216,53052.6689256 2025-05-10,14:03:07.000,130,11123895,114645,0,1746885786,13874.67020896999,156.15437163000024,53052.67591272 2025-05-10,14:03:08.000,130,11123874,114645,0,1746885787,13874.825144099996,156.10502772000473,53052.68289984001 2025-05-10,14:03:09.000,130,11123896,114365,0,1746885788,13874.912716129991,156.05568381000194,53052.69687408 2025-05-10,14:03:10.000,130,11123920,114605,0,1746885789,13874.959870300001,156.08388032999937,53052.738796800004 2025-05-10,14:03:11.000,130,11123903,114805,0,1746885790,13874.885770889996,156.02043815999787,53052.710848320006 2025-05-10,14:03:12.000,130,11123852,114645,0,1746885791,13874.87903458,156.03453642000386,53052.710848320006 2025-05-10,14:03:13.000,130,11123901,114885,0,1746885792,13874.91945244,155.98519251000107,53052.759758160006 2025-05-10,14:03:14.000,130,11123899,114645,0,1746885793,13874.85882565,155.9781433800017,53052.738796800004 2025-05-10,14:03:15.000,130,11123909,114525,0,1746885794,13874.83861672,155.99224164000043,53052.73180968001 2025-05-10,14:03:16.000,130,11123860,114885,0,1746885795,13874.77798993,155.9992907699998,53052.75277104001 2025-05-10,14:03:17.000,130,11123935,114525,0,1746885796,13874.73083575999,155.9781433800017,53052.73180968001 2025-05-10,14:03:18.000,130,11123890,114645,0,1746885797,13874.65673635,156.04158555000322,53052.69687408 2025-05-10,14:03:19.000,130,11123819,114645,0,1746885798,13874.602845869995,156.06978207000066,53052.66193848001 2025-05-10,14:03:20.000,130,11123843,114485,0,1746885799,13874.50853752999,156.0979785899981,53052.689886960005 2025-05-10,14:03:21.000,130,11123906,114765,0,1746885800,13874.42770180999,156.1614207599996,53052.6689256 2025-05-10,14:03:22.000,130,11123840,114525,0,1746885801,13874.380547639994,156.23896118999983,53052.66193848001 2025-05-10,14:03:23.000,130,11123854,114445,0,1746885802,13874.333393469999,156.2601085799979,53052.62700288 2025-05-10,14:03:24.000,130,11123868,114845,0,1746885803,13874.286239299989,156.26715771000454,53052.5291832 2025-05-10,14:03:25.000,130,11123840,114725,0,1746885804,13874.245821439989,156.23896118999983,53052.48726048 2025-05-10,14:03:26.000,130,11123873,114525,0,1746885805,13874.212139889998,156.2248629300011,53052.48027336 2025-05-10,14:03:27.000,130,11123856,114725,0,1746885806,13874.158249409993,156.2248629300011,53052.41738928001 2025-05-10,14:03:28.000,130,11123839,114565,0,1746885807,13874.185194649988,156.23191206000047,53052.403415040004 2025-05-10,14:03:29.000,130,11123827,114605,0,1746885808,13874.218876199993,156.2248629300011,53052.375466560006 2025-05-10,14:03:30.000,130,11123855,114645,0,1746885809,13874.252557749998,156.23191206000047,53052.375466560006 2025-05-10,14:03:31.000,130,11123855,114645,0,1746885810,13874.198667269993,156.20371554000303,53052.284634 2025-05-10,14:03:32.000,130,11123828,114565,0,1746885811,13874.131304169998,156.2107646700024,53052.27764688001 2025-05-10,14:03:33.000,130,11123850,114805,0,1746885812,13874.111095239998,156.18256814999768,53052.26367264 2025-05-10,14:03:34.000,130,11123839,114605,0,1746885813,13874.010050589997,156.15437163000024,53052.207775680006 2025-05-10,14:03:35.000,130,11123868,114565,0,1746885814,13873.996577969992,156.10502772000473,53052.2147628 2025-05-10,14:03:36.000,130,11123833,114685,0,1746885815,13873.949423799997,156.1120768500041,53052.15886584001 2025-05-10,14:03:37.000,130,11123830,114725,0,1746885816,13873.909005939997,156.13322424000216,53052.0750204 2025-05-10,14:03:38.000,130,11123886,114605,0,1746885817,13873.929214869997,156.10502772000473,53052.0750204 2025-05-10,14:03:39.000,130,11123892,114485,0,1746885818,13873.935951179992,156.1120768500041,53052.040084800006 2025-05-10,14:03:40.000,130,11123895,114885,0,1746885819,13873.962896420002,156.17551901999832,53052.02611056 2025-05-10,14:03:41.000,130,11123843,114765,0,1746885820,13873.983105350002,156.14027337000152,53052.03309768001 2025-05-10,14:03:42.000,130,11123876,114645,0,1746885821,13874.043732140002,156.15437163000024,53051.99816208 2025-05-10,14:03:43.000,130,11123871,115005,0,1746885822,13874.057204759993,156.1896172800043,53052.02611056 2025-05-10,14:03:44.000,130,11123804,114445,0,1746885823,13874.050468449997,156.20371554000303,53051.970213600005 2025-05-10,14:03:45.000,130,11123835,114365,0,1746885824,13874.003314280002,156.23896118999983,53051.99816208 2025-05-10,14:03:46.000,130,11123883,114125,0,1746885825,13874.063941070002,156.30240336000134,53051.970213600005 2025-05-10,14:03:47.000,130,11123867,114965,0,1746885826,13874.016786899992,156.35174727000413,53051.96322648001 2025-05-10,14:03:48.000,130,11123842,114525,0,1746885827,13873.996577969992,156.42223856999772,53051.970213600005 2025-05-10,14:03:49.000,130,11123835,114765,0,1746885828,13873.976369039992,156.54207378000137,53051.970213600005 2025-05-10,14:03:50.000,130,11123883,114565,0,1746885829,13873.989841659997,156.5702702999988,53051.91431664001 2025-05-10,14:03:51.000,130,11123850,114605,0,1746885830,13873.956160109992,156.64076159999968,53051.88636816 2025-05-10,14:03:52.000,130,11123852,114605,0,1746885831,13873.962896420002,156.6548598599984,53051.94925224 2025-05-10,14:03:53.000,130,11123847,114605,0,1746885832,13873.969632729997,156.64781072999904,53051.88636816 2025-05-10,14:03:54.000,130,11123766,114565,0,1746885833,13873.996577969992,156.62666334000096,53051.78156136 2025-05-10,14:03:55.000,130,11123853,114365,0,1746885834,13874.030259519997,156.5843685600048,53051.753612880006 2025-05-10,14:03:56.000,130,11123750,114525,0,1746885835,13874.117831549993,156.49272986999858,53051.71867728 2025-05-10,14:03:57.000,130,11123815,114525,0,1746885836,13874.111095239998,156.36584553000284,53051.72566440001 2025-05-10,14:03:58.000,130,11123806,114445,0,1746885837,13874.151513099998,156.2601085799979,53051.704703040006 2025-05-10,14:03:59.000,130,11123751,114605,0,1746885838,13874.218876199993,156.1261751100028,53051.704703040006 2025-05-10,14:04:00.000,130,11123762,114485,0,1746885839,13874.266030369989,156.00633989999915,53051.585922000006 2025-05-10,14:04:01.000,130,11123798,114725,0,1746885840,13874.272766679998,155.88650469000277,53051.66278032 2025-05-10,14:04:02.000,130,11123781,114885,0,1746885841,13874.266030369989,155.78076773999783,53051.66976744 2025-05-10,14:04:03.000,130,11123761,114725,0,1746885842,13874.259294059993,155.70322731000488,53051.61387048 2025-05-10,14:04:04.000,130,11123774,114565,0,1746885843,13874.225612509988,155.61158861999866,53051.60688336001 2025-05-10,14:04:05.000,130,11123766,114805,0,1746885844,13874.171722029998,155.49880254000163,53051.57194776 2025-05-10,14:04:06.000,130,11123771,114525,0,1746885845,13874.111095239998,155.4071638500027,53051.59290912 2025-05-10,14:04:07.000,130,11123745,114485,0,1746885846,13874.104358930002,155.31552516000374,53051.564960640004 2025-05-10,14:04:08.000,130,11123750,114685,0,1746885847,13874.063941070002,155.21683733999816,53051.537012160006 2025-05-10,14:04:09.000,130,11123777,114805,0,1746885848,13873.969632729997,155.2591321200016,53051.50207656 2025-05-10,14:04:10.000,130,11123752,114605,0,1746885849,13873.848379149997,155.28732863999903,53051.46015384001 2025-05-10,14:04:11.000,130,11123728,114685,0,1746885850,13873.801224980001,155.30847603000439,53051.36233416001 2025-05-10,14:04:12.000,130,11123764,114645,0,1746885851,13873.727125569996,155.36486906999926,53051.397269760004 2025-05-10,14:04:13.000,130,11123715,114645,0,1746885852,13873.713652949991,155.40011472000333,53051.38329552 2025-05-10,14:04:14.000,130,11123743,114565,0,1746885853,13873.63955354,155.44240949999948,53051.348359920004 2025-05-10,14:04:15.000,130,11123736,114565,0,1746885854,13873.605871989996,155.4706060200042,53051.32739856 2025-05-10,14:04:16.000,130,11123758,114485,0,1746885855,13873.59239936999,155.46355689000484,53051.348359920004 2025-05-10,14:04:17.000,130,11123732,114725,0,1746885856,13873.57892675,155.4071638500027,53051.32041144001 2025-05-10,14:04:18.000,130,11123729,114245,0,1746885857,13873.55198150999,155.39306559000397,53051.28547584 2025-05-10,14:04:19.000,130,11123766,114965,0,1746885858,13873.525036269995,155.37896732999798,53051.229578880004 2025-05-10,14:04:20.000,130,11123763,114925,0,1746885859,13873.53177257999,155.37191819999862,53051.20861752 2025-05-10,14:04:21.000,130,11123711,114525,0,1746885860,13873.45093685999,155.3578199399999,53051.236566 2025-05-10,14:04:22.000,130,11123690,114605,0,1746885861,13873.41051899999,155.3225742900031,53051.20861752 2025-05-10,14:04:23.000,130,11123739,114965,0,1746885862,13873.37683745,155.30142689999775,53051.201630400006 2025-05-10,14:04:24.000,130,11123736,114525,0,1746885863,13873.363364829995,155.28732863999903,53051.19464328001 2025-05-10,14:04:25.000,130,11123717,114685,0,1746885864,13873.302738039994,155.23093560000416,53051.15272056001 2025-05-10,14:04:26.000,130,11123708,114845,0,1746885865,13873.31621066,155.14634604000457,53051.17368192001 2025-05-10,14:04:27.000,130,11123655,114605,0,1746885866,13873.29600173,155.05470734999835,53051.19464328001 2025-05-10,14:04:28.000,130,11123682,114725,0,1746885867,13873.22863862999,154.9630686599994,53051.14573344 2025-05-10,14:04:29.000,130,11123714,114725,0,1746885868,13873.26905648999,154.8996264899979,53051.15970768 2025-05-10,14:04:30.000,130,11123640,114725,0,1746885869,13873.2757928,154.84323345000303,53051.11778496 2025-05-10,14:04:31.000,130,11123637,114645,0,1746885870,13873.33641959,154.8009386699996,53051.10381072001 2025-05-10,14:04:32.000,130,11123607,114725,0,1746885871,13873.29600173,154.71634911,53051.10381072001 2025-05-10,14:04:33.000,130,11123627,114845,0,1746885872,13873.28926541999,154.69520172000193,53051.12477208001 2025-05-10,14:04:34.000,130,11123669,114565,0,1746885873,13873.235374939999,154.65995606999786,53051.11778496 2025-05-10,14:04:35.000,130,11123637,114565,0,1746885874,13873.18822076999,154.58946477000427,53051.10381072001 2025-05-10,14:04:36.000,130,11123624,114725,0,1746885875,13873.154539219999,154.62471042000107,53051.11778496 2025-05-10,14:04:37.000,130,11123629,114525,0,1746885876,13873.093912429998,154.68815259000257,53051.12477208001 2025-05-10,14:04:38.000,130,11123653,114645,0,1746885877,13873.006340399988,154.73044736999873,53051.13874632 2025-05-10,14:04:39.000,130,11123597,114525,0,1746885878,13872.885086820002,154.8150369299983,53051.131759200005 2025-05-10,14:04:40.000,130,11123680,114565,0,1746885879,13872.831196339997,154.85733171000174,53051.08983648 2025-05-10,14:04:41.000,130,11123642,114845,0,1746885880,13872.662788590002,155.01946170000156,53051.05490088001 2025-05-10,14:04:42.000,130,11123662,114725,0,1746885881,13872.581952870001,155.11814951999986,53051.06887512 2025-05-10,14:04:43.000,130,11123614,114485,0,1746885882,13872.474171909991,155.18864082000073,53051.05490088001 2025-05-10,14:04:44.000,130,11123655,114645,0,1746885883,13872.39333618999,155.30142689999775,53051.07586224001 2025-05-10,14:04:45.000,130,11123643,114725,0,1746885884,13872.31923678,155.36486906999926,53051.04791376 2025-05-10,14:04:46.000,130,11123674,114605,0,1746885885,13872.29229153999,155.46355689000484,53051.02695240001 2025-05-10,14:04:47.000,130,11123661,114525,0,1746885886,13872.305764159995,155.44240949999948,53051.02695240001 2025-05-10,14:04:48.000,130,11123680,114885,0,1746885887,13872.29902785,155.42831124000077,53050.95009408 2025-05-10,14:04:49.000,130,11123634,114925,0,1746885888,13872.35291832999,155.4212621100014,53050.894197120004 2025-05-10,14:04:50.000,130,11123641,114405,0,1746885889,13872.534798699991,155.28027950999967,53050.85926152001 2025-05-10,14:04:51.000,130,11123602,114685,0,1746885890,13872.555007629991,155.18159169000137,53050.78939032001 2025-05-10,14:04:52.000,130,11123608,114765,0,1746885891,13872.649315969997,155.08995300000242,53050.74048048001 2025-05-10,14:04:53.000,130,11123646,114525,0,1746885892,13872.770569549997,155.04060908999963,53050.77541608 2025-05-10,14:04:54.000,130,11123678,114645,0,1746885893,13872.831196339997,154.9630686599994,53050.7824032 2025-05-10,14:04:55.000,130,11123627,114645,0,1746885894,13872.885086820002,154.84323345000303,53050.712532 2025-05-10,14:04:56.000,130,11123644,114525,0,1746885895,13872.945713609988,154.75159476000408,53050.74048048001 2025-05-10,14:04:57.000,130,11123617,114685,0,1746885896,13872.999604089993,154.65995606999786,53050.67060928001 2025-05-10,14:04:58.000,130,11123613,114525,0,1746885897,13873.040021949993,154.56831737999892,53050.698557760006 2025-05-10,14:04:59.000,130,11123605,114685,0,1746885898,13873.060230879993,154.47667868999997,53050.65663504 2025-05-10,14:05:00.000,130,11123601,114445,0,1746885899,13873.066967189989,154.34979435000423,53050.60073808001 2025-05-10,14:05:01.000,130,11123658,114885,0,1746885900,13873.006340399988,154.32864695999888,53050.61471232 2025-05-10,14:05:02.000,130,11123610,114565,0,1746885901,13873.019813019993,154.32864695999888,53050.558815360004 2025-05-10,14:05:03.000,130,11123624,114805,0,1746885902,13872.891823129998,154.3709417400023,53050.537854 2025-05-10,14:05:04.000,130,11123625,114725,0,1746885903,13872.810987409997,154.39913825999975,53050.56580248 2025-05-10,14:05:05.000,130,11123661,114365,0,1746885904,13872.743624310002,154.43438391000382,53050.537854 2025-05-10,14:05:06.000,130,11123636,114885,0,1746885905,13872.622370730001,154.46258043000125,53050.48894416 2025-05-10,14:05:07.000,130,11123677,114725,0,1746885906,13872.595425489992,154.48372781999933,53050.530866880006 2025-05-10,14:05:08.000,130,11123595,115045,0,1746885907,13872.541535010001,154.54012086000148,53050.49593128 2025-05-10,14:05:09.000,130,11123644,114405,0,1746885908,13872.487644529996,154.5542191200002,53050.44003432 2025-05-10,14:05:10.000,130,11123556,114645,0,1746885909,13872.528062389996,154.5189734700034,53050.40509872001 2025-05-10,14:05:11.000,130,11123661,114685,0,1746885910,13872.602161800001,154.49782607999805,53050.412085840006 2025-05-10,14:05:12.000,130,11123642,114805,0,1746885911,13872.669524899997,154.4555313000019,53050.41907296 2025-05-10,14:05:13.000,130,11123554,114845,0,1746885912,13872.676261209992,154.51192434000404,53050.3981116 2025-05-10,14:05:14.000,130,11123598,114525,0,1746885913,13872.750360619997,154.52602260000276,53050.35618888001 2025-05-10,14:05:15.000,130,11123634,114565,0,1746885914,13872.824460030002,154.603563030003,53050.412085840006 2025-05-10,14:05:16.000,130,11123607,114685,0,1746885915,13872.851405269997,154.64585780999914,53050.3981116 2025-05-10,14:05:17.000,130,11123582,114725,0,1746885916,13872.992867779998,154.63880867999978,53050.48894416 2025-05-10,14:05:18.000,130,11123652,114445,0,1746885917,13873.026549329988,154.64585780999914,53050.51689264 2025-05-10,14:05:19.000,130,11123652,114565,0,1746885918,13873.107385049989,154.5189734700034,53050.42606008 2025-05-10,14:05:20.000,130,11123624,114645,0,1746885919,13873.127593979989,154.47667868999997,53050.52387976001 2025-05-10,14:05:21.000,130,11123557,114645,0,1746885920,13873.120857669994,154.41323651999846,53050.49593128 2025-05-10,14:05:22.000,130,11123598,114605,0,1746885921,13873.181484459994,154.36389261000295,53050.509905520004 2025-05-10,14:05:23.000,130,11123590,114685,0,1746885922,13873.242111249994,154.29340131000208,53050.47496992 2025-05-10,14:05:24.000,130,11123549,114485,0,1746885923,13873.25558387,154.2440573999993,53050.48894416 2025-05-10,14:05:25.000,130,11123592,114645,0,1746885924,13873.28926541999,154.19471349000378,53050.55182824001 2025-05-10,14:05:26.000,130,11123645,114525,0,1746885925,13873.302738039994,154.10307480000483,53050.537854 2025-05-10,14:05:27.000,130,11123548,114485,0,1746885926,13873.34989220999,154.15241871000035,53050.55182824001 2025-05-10,14:05:28.000,130,11123639,114725,0,1746885927,13873.343155899995,154.18061522999778,53050.55182824001 2025-05-10,14:05:29.000,130,11123659,114565,0,1746885928,13873.30947434999,154.22995914000057,53050.60073808001 2025-05-10,14:05:30.000,130,11123590,114525,0,1746885929,13873.34989220999,154.30045044000144,53050.58676384 2025-05-10,14:05:31.000,130,11123622,114605,0,1746885930,13873.32968327999,154.34979435000423,53050.54484112 2025-05-10,14:05:32.000,130,11123600,114525,0,1746885931,13873.26905648999,154.3920891300004,53050.56580248 2025-05-10,14:05:33.000,130,11123618,114725,0,1746885932,13873.30947434999,154.4061873899991,53050.56580248 2025-05-10,14:05:34.000,130,11123582,114525,0,1746885933,13873.34989220999,154.44848217000253,53050.628686560005 2025-05-10,14:05:35.000,130,11123683,114765,0,1746885934,13873.39704638,154.4696295600006,53050.64964792001 2025-05-10,14:05:36.000,130,11123625,114885,0,1746885935,13873.41725531,154.4696295600006,53050.6077252 2025-05-10,14:05:37.000,130,11123615,114565,0,1746885936,13873.41725531,154.49782607999805,53050.63567368 2025-05-10,14:05:38.000,130,11123645,114605,0,1746885937,13873.464409479995,154.4907769499987,53050.65663504 2025-05-10,14:05:39.000,130,11123649,114765,0,1746885938,13873.464409479995,154.49782607999805,53050.66362216 2025-05-10,14:05:40.000,130,11123650,114725,0,1746885939,13873.49135471999,154.50487521000468,53050.6426608 2025-05-10,14:05:41.000,130,11123583,114885,0,1746885940,13873.53850889,154.46258043000125,53050.60073808001 2025-05-10,14:05:42.000,130,11123611,114685,0,1746885941,13873.673235089991,154.4907769499987,53050.66362216 2025-05-10,14:05:43.000,130,11123642,114885,0,1746885942,13873.70018033,154.43438391000382,53050.65663504 2025-05-10,14:05:44.000,130,11123653,114525,0,1746885943,13873.787752359996,154.47667868999997,53050.712532 2025-05-10,14:05:45.000,130,11123631,114765,0,1746885944,13873.875324389992,154.46258043000125,53050.70554488 2025-05-10,14:05:46.000,130,11123568,114565,0,1746885945,13873.956160109992,154.4696295600006,53050.65663504 2025-05-10,14:05:47.000,130,11123630,114525,0,1746885946,13874.023523210002,154.3920891300004,53050.68458352 2025-05-10,14:05:48.000,130,11123620,114685,0,1746885947,13874.050468449997,154.36389261000295,53050.66362216 2025-05-10,14:05:49.000,130,11123617,114605,0,1746885948,13874.063941070002,154.28635218000272,53050.677596400004 2025-05-10,14:05:50.000,130,11123630,115045,0,1746885949,13874.104358930002,154.2440573999993,53050.747467600006 2025-05-10,14:05:51.000,130,11123619,114485,0,1746885950,13874.185194649988,154.25110652999865,53050.69157064001 2025-05-10,14:05:52.000,130,11123600,114725,0,1746885951,13874.198667269993,154.2440573999993,53050.67060928001 2025-05-10,14:05:53.000,130,11123572,114645,0,1746885952,13874.259294059993,154.21586088000186,53050.68458352 2025-05-10,14:05:54.000,130,11123546,114605,0,1746885953,13874.266030369989,154.1594678399997,53050.67060928001 2025-05-10,14:05:55.000,130,11123634,114765,0,1746885954,13874.259294059993,154.17356609999842,53050.71951912001 2025-05-10,14:05:56.000,130,11123600,114605,0,1746885955,13874.259294059993,154.21586088000186,53050.712532 2025-05-10,14:05:57.000,130,11123618,114325,0,1746885956,13874.232348819998,154.31454870000016,53050.69157064001 2025-05-10,14:05:58.000,130,11123543,114685,0,1746885957,13874.252557749998,154.31454870000016,53050.65663504 2025-05-10,14:05:59.000,130,11123562,114645,0,1746885958,13874.272766679998,154.3568434800036,53050.677596400004 2025-05-10,14:06:00.000,130,11123559,114725,0,1746885959,13874.333393469999,154.43438391000382,53050.71951912001 2025-05-10,14:06:01.000,130,11123557,114565,0,1746885960,13874.380547639994,154.50487521000468,53050.61471232 2025-05-10,14:06:02.000,130,11123626,114685,0,1746885961,13874.461383359994,154.44143304000318,53050.66362216 2025-05-10,14:06:03.000,130,11123543,114725,0,1746885962,13874.44791073999,154.5542191200002,53050.6077252 2025-05-10,14:06:04.000,130,11123563,114565,0,1746885963,13874.50853752999,154.44848217000253,53050.56580248 2025-05-10,14:06:05.000,130,11123553,114605,0,1746885964,13874.58937324999,154.48372781999933,53050.56580248 2025-05-10,14:06:06.000,130,11123632,114725,0,1746885965,13874.61631849,154.42733478000446,53050.57278960001 2025-05-10,14:06:07.000,130,11123557,114525,0,1746885966,13874.663472659995,154.42733478000446,53050.56580248 2025-05-10,14:06:08.000,130,11123588,114765,0,1746885967,13874.67694528,154.42733478000446,53050.537854 2025-05-10,14:06:09.000,130,11123529,114565,0,1746885968,13874.77798993,154.3074995700008,53050.509905520004 2025-05-10,14:06:10.000,130,11123623,114565,0,1746885969,13874.845353029996,154.2088117500025,53050.49593128 2025-05-10,14:06:11.000,130,11123539,114445,0,1746885970,13874.85882565,154.21586088000186,53050.49593128 2025-05-10,14:06:12.000,130,11123567,114885,0,1746885971,13874.852089339991,154.18766436000442,53050.51689264 2025-05-10,14:06:13.000,130,11123555,114325,0,1746885972,13874.825144099996,154.1101239300042,53050.52387976001 2025-05-10,14:06:14.000,130,11123577,114685,0,1746885973,13874.87903458,154.00438697999925,53050.509905520004 2025-05-10,14:06:15.000,130,11123537,114605,0,1746885974,13874.905979819996,153.92684654999903,53050.537854 2025-05-10,14:06:16.000,130,11123590,114605,0,1746885975,13874.872298269991,153.87045351000415,53050.55182824001 2025-05-10,14:06:17.000,130,11123552,114525,0,1746885976,13874.825144099996,153.83520786000008,53050.48894416 2025-05-10,14:06:18.000,130,11123503,114445,0,1746885977,13874.77125361999,153.90569916000095,53050.59375096 2025-05-10,14:06:19.000,130,11123515,114325,0,1746885978,13874.764517309995,153.8634043800048,53050.59375096 2025-05-10,14:06:20.000,130,11123564,114845,0,1746885979,13874.85882565,153.60963569999876,53050.530866880006 2025-05-10,14:06:21.000,130,11123571,114845,0,1746885980,13874.784726239996,153.73652004000178,53050.59375096 2025-05-10,14:06:22.000,130,11123533,114565,0,1746885981,13874.79819886,153.60963569999876,53050.628686560005 2025-05-10,14:06:23.000,130,11123493,114605,0,1746885982,13874.77798993,153.53209526999854,53050.579776720006 2025-05-10,14:06:24.000,130,11123509,114765,0,1746885983,13874.85882565,153.3065231100045,53050.55182824001 2025-05-10,14:06:25.000,130,11123463,114645,0,1746885984,13874.825144099996,153.22898268000426,53050.509905520004 2025-05-10,14:06:26.000,130,11123536,114765,0,1746885985,13874.75104468999,153.1937370300002,53050.460995680005 2025-05-10,14:06:27.000,130,11123527,114645,0,1746885986,13874.69715421,153.18668790000083,53050.509905520004 2025-05-10,14:06:28.000,130,11123511,114765,0,1746885987,13874.703890519995,153.17258964000212,53050.4679828 2025-05-10,14:06:29.000,130,11123484,114645,0,1746885988,13874.683681589995,153.1584913800034,53050.49593128 2025-05-10,14:06:30.000,130,11123535,115045,0,1746885989,13874.58937324999,153.17258964000212,53050.44702144 2025-05-10,14:06:31.000,130,11123536,114845,0,1746885990,13874.542219079995,153.17258964000212,53050.41907296 2025-05-10,14:06:32.000,130,11123541,114725,0,1746885991,13874.48832859999,153.15144225000404,53050.4679828 2025-05-10,14:06:33.000,130,11123517,114525,0,1746885992,13874.49506491,153.10209834000125,53050.412085840006 2025-05-10,14:06:34.000,130,11123520,114605,0,1746885993,13874.441174429994,153.01750878000166,53050.38413736001 2025-05-10,14:06:35.000,130,11123507,114845,0,1746885994,13874.48832859999,152.911771830004,53050.37016312 2025-05-10,14:06:36.000,130,11123487,114485,0,1746885995,13874.454647049999,152.81308400999842,53050.43304720001 2025-05-10,14:06:37.000,130,11123442,114725,0,1746885996,13874.394020259999,152.7002979300014,53050.412085840006 2025-05-10,14:06:38.000,130,11123504,114645,0,1746885997,13874.380547639994,152.5522662000003,53050.42606008 2025-05-10,14:06:39.000,130,11123453,114525,0,1746885998,13874.299711919994,152.41833272999793,53050.35618888001 2025-05-10,14:06:40.000,130,11123466,114525,0,1746885999,13874.232348819998,152.28439926000283,53050.342214640004 2025-05-10,14:06:41.000,130,11123462,114765,0,1746886000,13874.151513099998,152.12226927000302,53050.32125328 2025-05-10,14:06:42.000,130,11123468,114845,0,1746886001,13874.057204759993,151.99538493,53050.31426616001 2025-05-10,14:06:43.000,130,11123436,114525,0,1746886002,13873.962896420002,151.8121075500021,53050.27234344 2025-05-10,14:06:44.000,130,11123480,114525,0,1746886003,13873.794488669992,151.7980092900034,53050.26535632001 2025-05-10,14:06:45.000,130,11123437,114805,0,1746886004,13873.666498779996,151.75571450999996,53050.25138208 2025-05-10,14:06:46.000,130,11123442,114445,0,1746886005,13873.49135471999,151.72751799000253,53050.16054952 2025-05-10,14:06:47.000,130,11123392,114645,0,1746886006,13873.363364829995,151.7134197300038,53050.14657528001 2025-05-10,14:06:48.000,130,11123435,114605,0,1746886007,13873.22863862999,151.79096016000403,53050.0836912 2025-05-10,14:06:49.000,130,11123428,114805,0,1746886008,13873.060230879993,151.9460410200045,53050.11163968 2025-05-10,14:06:50.000,130,11123430,114605,0,1746886009,13872.938977299993,151.99538493,53050.027794240006 2025-05-10,14:06:51.000,130,11123419,114365,0,1746886010,13872.858141579993,152.01653231999808,53049.957923040005 2025-05-10,14:06:52.000,130,11123392,114725,0,1746886011,13872.723415380002,152.12226927000302,53049.92997456001 2025-05-10,14:06:53.000,130,11123348,114805,0,1746886012,13872.669524899997,152.1786623099979,53049.84612912 2025-05-10,14:06:54.000,130,11123365,114645,0,1746886013,13872.635843349992,152.2068588300026,53049.81818064 2025-05-10,14:06:55.000,130,11123398,114485,0,1746886014,13872.588689179996,152.3055466500009,53049.75529656 2025-05-10,14:06:56.000,130,11123394,114765,0,1746886015,13872.602161800001,152.29849752000155,53049.692412480006 2025-05-10,14:06:57.000,130,11123286,114565,0,1746886016,13872.581952870001,152.42538186000456,53049.65747688 2025-05-10,14:06:58.000,130,11123380,114685,0,1746886017,13872.622370730001,152.43948012000328,53049.622541280005 2025-05-10,14:06:59.000,130,11123374,114725,0,1746886018,13872.662788590002,152.55931532999966,53049.60856704 2025-05-10,14:07:00.000,130,11123389,114365,0,1746886019,13872.730151689997,152.6016101100031,53049.59459280001 2025-05-10,14:07:01.000,130,11123394,114605,0,1746886020,13872.810987409997,152.58751185000438,53049.524721600006 2025-05-10,14:07:02.000,130,11123293,114365,0,1746886021,13872.837932649993,152.62275750000117,53049.552670080004 2025-05-10,14:07:03.000,130,11123335,114685,0,1746886022,13872.932240989998,152.6157083700018,53049.49677312001 2025-05-10,14:07:04.000,130,11123374,114325,0,1746886023,13873.053494569998,152.58751185000438,53049.46882464 2025-05-10,14:07:05.000,130,11123312,114645,0,1746886024,13873.120857669994,152.46767664000072,53049.44087616 2025-05-10,14:07:06.000,130,11123356,114645,0,1746886025,13873.215166009999,152.4042344699992,53049.43388904 2025-05-10,14:07:07.000,130,11123267,114525,0,1746886026,13873.25558387,152.37603795000177,53049.41292768 2025-05-10,14:07:08.000,130,11123366,114645,0,1746886027,13873.32968327999,152.2914483900022,53049.37100496 2025-05-10,14:07:09.000,130,11123372,114645,0,1746886028,13873.41725531,152.17161317999853,53049.357030720006 2025-05-10,14:07:10.000,130,11123317,114725,0,1746886029,13873.41051899999,152.07997448999959,53049.37799208001 2025-05-10,14:07:11.000,130,11123332,114725,0,1746886030,13873.49135471999,151.9601392800032,53049.36401784 2025-05-10,14:07:12.000,130,11123264,114485,0,1746886031,13873.525036269995,151.82620581000083,53049.41292768 2025-05-10,14:07:13.000,130,11123285,114565,0,1746886032,13873.63281722999,151.66407582000102,53049.32209512 2025-05-10,14:07:14.000,130,11123240,114525,0,1746886033,13873.720389260001,151.5019458300012,53049.336069360004 2025-05-10,14:07:15.000,130,11123310,114445,0,1746886034,13873.760807120001,151.38915975000418,53049.32908224001 2025-05-10,14:07:16.000,130,11123264,114645,0,1746886035,13873.875324389992,151.23407889000373,53049.29414664 2025-05-10,14:07:17.000,130,11123342,114685,0,1746886036,13873.929214869997,151.1071945500007,53049.32209512 2025-05-10,14:07:18.000,130,11123284,114685,0,1746886037,13873.935951179992,151.0296541200005,53049.32908224001 2025-05-10,14:07:19.000,130,11123297,114685,0,1746886038,13873.949423799997,150.91686804000346,53049.2452368 2025-05-10,14:07:20.000,130,11123286,114765,0,1746886039,13873.935951179992,150.85342587000196,53049.23126256001 2025-05-10,14:07:21.000,130,11123224,114565,0,1746886040,13873.929214869997,150.81113108999853,53049.21030120001 2025-05-10,14:07:22.000,130,11123266,114725,0,1746886041,13873.942687490002,150.7829345700011,53049.23126256001 2025-05-10,14:07:23.000,130,11123271,114485,0,1746886042,13873.915742249992,150.77588544000173,53049.26619816 2025-05-10,14:07:24.000,130,11123225,114725,0,1746886043,13873.868588079997,150.81113108999853,53049.20331408 2025-05-10,14:07:25.000,130,11123257,114765,0,1746886044,13873.821433910001,150.7970328299998,53049.22427544 2025-05-10,14:07:26.000,130,11123237,114405,0,1746886045,13873.814697599992,150.7970328299998,53049.217288320004 2025-05-10,14:07:27.000,130,11123230,114805,0,1746886046,13873.747334499996,150.761787180003,53049.22427544 2025-05-10,14:07:28.000,130,11123221,114605,0,1746886047,13873.673235089991,150.81818021999788,53049.2452368 2025-05-10,14:07:29.000,130,11123224,114365,0,1746886048,13873.57219043999,150.93801543000154,53049.25222392 2025-05-10,14:07:30.000,130,11123220,114725,0,1746886049,13873.57892675,150.8957206499981,53049.27318528 2025-05-10,14:07:31.000,130,11123269,114725,0,1746886050,13873.53850889,150.761787180003,53049.14741712 2025-05-10,14:07:32.000,130,11123249,114765,0,1746886051,13873.47114578999,150.75473805000365,53049.21030120001 2025-05-10,14:07:33.000,130,11123201,114765,0,1746886052,13873.47114578999,150.71244327000022,53049.27318528 2025-05-10,14:07:34.000,130,11123259,114685,0,1746886053,13873.47114578999,150.67014849000407,53049.23126256001 2025-05-10,14:07:35.000,130,11123211,114605,0,1746886054,13873.45767317,150.5996571900032,53049.168378480004 2025-05-10,14:07:36.000,130,11123193,114725,0,1746886055,13873.37010113999,150.55736240999977,53049.20331408 2025-05-10,14:07:37.000,130,11123244,114605,0,1746886056,13873.403782689995,150.5009693700049,53049.22427544 2025-05-10,14:07:38.000,130,11123252,114645,0,1746886057,13873.33641959,150.41637980999803,53049.25921104001 2025-05-10,14:07:39.000,130,11123222,114805,0,1746886058,13873.35662852,150.3247411199991,53049.238249680006 2025-05-10,14:07:40.000,130,11123241,114405,0,1746886059,13873.32968327999,150.28244634000293,53049.168378480004 2025-05-10,14:07:41.000,130,11123189,114725,0,1746886060,13873.26905648999,150.35998677000316,53049.1753656 2025-05-10,14:07:42.000,130,11123210,114885,0,1746886061,13873.221902319994,150.38113416000124,53049.1753656 2025-05-10,14:07:43.000,130,11123258,114645,0,1746886062,13873.26905648999,150.09916895999777,53049.09850728 2025-05-10,14:07:44.000,130,11123242,114765,0,1746886063,13873.235374939999,150.00753026999882,53049.119468640005 2025-05-10,14:07:45.000,130,11123229,114445,0,1746886064,13873.235374939999,150.00753026999882,53049.13344288 2025-05-10,14:07:46.000,130,11123175,115045,0,1746886065,13873.181484459994,149.9581863600033,53049.11248152001 2025-05-10,14:07:47.000,130,11123215,114645,0,1746886066,13873.181484459994,149.98638288000075,53049.09152016001 2025-05-10,14:07:48.000,130,11123278,114685,0,1746886067,13873.235374939999,149.98638288000075,53049.168378480004 2025-05-10,14:07:49.000,130,11123158,114685,0,1746886068,13873.147802909989,150.00753026999882,53049.15440424 2025-05-10,14:07:50.000,130,11123157,114685,0,1746886069,13873.141066599994,150.01457939999818,53049.15440424 2025-05-10,14:07:51.000,130,11123214,114765,0,1746886070,13873.107385049989,150.00753026999882,53049.119468640005 2025-05-10,14:07:52.000,130,11123233,114445,0,1746886071,13873.087176119989,150.1062180900044,53049.13344288 2025-05-10,14:07:53.000,130,11123201,114725,0,1746886072,13873.066967189989,150.12736548000248,53049.11248152001 2025-05-10,14:07:54.000,130,11123187,114725,0,1746886073,13873.033285639998,150.2049059100027,53049.02863608 2025-05-10,14:07:55.000,130,11123229,114885,0,1746886074,13872.999604089993,150.24720068999886,53049.05658456 2025-05-10,14:07:56.000,130,11123214,114645,0,1746886075,13873.026549329988,150.25424981999822,53048.98671336 2025-05-10,14:07:57.000,130,11123217,114685,0,1746886076,13873.026549329988,150.3247411199991,53048.965752 2025-05-10,14:07:58.000,130,11123239,114645,0,1746886077,13873.066967189989,150.33179024999845,53048.89588080001 2025-05-10,14:07:59.000,130,11123220,114885,0,1746886078,13872.999604089993,150.28244634000293,53048.89588080001 2025-05-10,14:08:00.000,130,11123169,114605,0,1746886079,13872.952449919998,150.2401515599995,53048.791074 2025-05-10,14:08:01.000,130,11123229,114725,0,1746886080,13872.858141579993,150.15556199999992,53048.81203536 2025-05-10,14:08:02.000,130,11123181,114685,0,1746886081,13872.770569549997,150.04982505000226,53048.77011264 2025-05-10,14:08:03.000,130,11123103,114525,0,1746886082,13872.777305859992,149.90884245000052,53048.735177040006 2025-05-10,14:08:04.000,130,11123173,114605,0,1746886083,13872.676261209992,149.7960563700035,53048.6513316 2025-05-10,14:08:05.000,130,11123183,114685,0,1746886084,13872.669524899997,149.67622115999984,53048.67229296 2025-05-10,14:08:06.000,130,11123201,114525,0,1746886085,13872.629107039997,149.56343508000282,53048.616396000005 2025-05-10,14:08:07.000,130,11123162,114605,0,1746886086,13872.662788590002,149.46474726000451,53048.58844752001 2025-05-10,14:08:08.000,130,11123207,114685,0,1746886087,13872.669524899997,149.40835422000237,53048.567486160006 2025-05-10,14:08:09.000,130,11123169,114885,0,1746886088,13872.669524899997,149.32376466000278,53048.51158920001 2025-05-10,14:08:10.000,130,11123111,114565,0,1746886089,13872.662788590002,149.30966640000406,53048.53255056 2025-05-10,14:08:11.000,130,11123192,114445,0,1746886090,13872.622370730001,149.36605943999893,53048.46966648001 2025-05-10,14:08:12.000,130,11123102,114525,0,1746886091,13872.642579660002,149.3026172700047,53048.52556344 2025-05-10,14:08:13.000,130,11123137,114925,0,1746886092,13872.615634419992,149.3026172700047,53048.497614960004 2025-05-10,14:08:14.000,130,11123084,114525,0,1746886093,13872.635843349992,149.3731085699983,53048.43473088 2025-05-10,14:08:15.000,130,11123127,114525,0,1746886094,13872.642579660002,149.39425596000365,53048.39280816001 2025-05-10,14:08:16.000,130,11123135,115085,0,1746886095,13872.622370730001,149.45064899999852,53048.399795280005 2025-05-10,14:08:17.000,130,11123124,114805,0,1746886096,13872.635843349992,149.4858946500026,53048.35787256 2025-05-10,14:08:18.000,130,11123126,114725,0,1746886097,13872.656052279992,149.4999929100013,53048.30197560001 2025-05-10,14:08:19.000,130,11123081,114885,0,1746886098,13872.743624310002,149.55638595000346,53048.30896272 2025-05-10,14:08:20.000,130,11123114,114645,0,1746886099,13872.790778479997,149.4999929100013,53048.30896272 2025-05-10,14:08:21.000,130,11123075,114645,0,1746886100,13872.837932649993,149.4858946500026,53048.281014240005 2025-05-10,14:08:22.000,130,11123076,114485,0,1746886101,13872.878350509993,149.41540335000172,53048.27402712001 2025-05-10,14:08:23.000,130,11123104,114725,0,1746886102,13872.932240989998,149.35901030999958,53048.29498848 2025-05-10,14:08:24.000,130,11123063,114885,0,1746886103,13873.053494569998,149.23212597000384,53048.26704 2025-05-10,14:08:25.000,130,11123048,114605,0,1746886104,13873.100648739994,149.18278206000105,53048.22511728001 2025-05-10,14:08:26.000,130,11123096,114725,0,1746886105,13873.134330289999,149.13343814999826,53048.211143040004 2025-05-10,14:08:27.000,130,11123022,114525,0,1746886106,13873.181484459994,149.06999598000402,53048.1971688 2025-05-10,14:08:28.000,130,11123097,114765,0,1746886107,13873.20842969999,149.04884858999867,53048.24607864 2025-05-10,14:08:29.000,130,11123067,114405,0,1746886108,13873.147802909989,149.01360294000187,53048.1971688 2025-05-10,14:08:30.000,130,11123059,114685,0,1746886109,13873.147802909989,148.96425902999908,53048.20415592001 2025-05-10,14:08:31.000,130,11123101,114605,0,1746886110,13873.154539219999,148.943111640001,53048.20415592001 2025-05-10,14:08:32.000,130,11123035,114565,0,1746886111,13873.100648739994,148.92196425000293,53048.162233200004 2025-05-10,14:08:33.000,130,11123108,114565,0,1746886112,13873.100648739994,148.90081686000485,53048.1971688 2025-05-10,14:08:34.000,130,11123053,114725,0,1746886113,13873.087176119989,148.8444238200027,53048.211143040004 2025-05-10,14:08:35.000,130,11123006,114925,0,1746886114,13873.141066599994,148.816227299998,53048.27402712001 2025-05-10,14:08:36.000,130,11123060,114845,0,1746886115,13873.194957079999,148.80917816999863,53048.23909152 2025-05-10,14:08:37.000,130,11123079,114725,0,1746886116,13873.174748149999,148.76688339000248,53048.21813016 2025-05-10,14:08:38.000,130,11123078,114765,0,1746886117,13873.221902319994,148.6963920900016,53048.22511728001 2025-05-10,14:08:39.000,130,11123041,114565,0,1746886118,13873.20842969999,148.57655687999795,53048.281014240005 2025-05-10,14:08:40.000,130,11123075,114485,0,1746886119,13873.215166009999,148.42147602000477,53048.26005288 2025-05-10,14:08:41.000,130,11123099,114885,0,1746886120,13873.161275529994,148.25229689999833,53048.281014240005 2025-05-10,14:08:42.000,130,11123087,114645,0,1746886121,13873.18822076999,148.14655995000066,53048.26005288 2025-05-10,14:08:43.000,130,11123027,114405,0,1746886122,13873.161275529994,148.040823000003,53048.17620744001 2025-05-10,14:08:44.000,130,11123055,114365,0,1746886123,13873.120857669994,147.93508604999806,53048.22511728001 2025-05-10,14:08:45.000,130,11123019,114685,0,1746886124,13873.120857669994,147.85754561999784,53048.1971688 2025-05-10,14:08:46.000,130,11123017,114685,0,1746886125,13873.114121359999,147.7659069299989,53048.1272976 2025-05-10,14:08:47.000,130,11123051,114605,0,1746886126,13873.087176119989,147.75885779999953,53048.20415592001 2025-05-10,14:08:48.000,130,11122976,114485,0,1746886127,13873.033285639998,147.77295605999825,53048.211143040004 2025-05-10,14:08:49.000,130,11123029,114525,0,1746886128,13872.965922539988,147.78000519000489,53048.19018168 2025-05-10,14:08:50.000,130,11123044,114805,0,1746886129,13872.932240989998,147.80115258000296,53048.21813016 2025-05-10,14:08:51.000,130,11123000,115045,0,1746886130,13872.790778479997,147.84344735999912,53048.14127184 2025-05-10,14:08:52.000,130,11122976,114565,0,1746886131,13872.750360619997,147.9280369199987,53048.14127184 2025-05-10,14:08:53.000,130,11123033,114685,0,1746886132,13872.696470139992,147.90688953000063,53048.12031048 2025-05-10,14:08:54.000,130,11122997,114845,0,1746886133,13872.662788590002,147.92098778999934,53048.10633624001 2025-05-10,14:08:55.000,130,11123047,114445,0,1746886134,13872.608898109997,147.8786930100032,53048.162233200004 2025-05-10,14:08:56.000,130,11122992,114925,0,1746886135,13872.467435599996,147.87164388000383,53048.15524608001 2025-05-10,14:08:57.000,130,11122992,114685,0,1746886136,13872.474171909991,147.75180867000017,53048.13428472001 2025-05-10,14:08:58.000,130,11123040,114565,0,1746886137,13872.35965464,147.65312085000187,53048.12031048 2025-05-10,14:08:59.000,130,11123100,114605,0,1746886138,13872.305764159995,147.4839417300027,53048.10633624001 2025-05-10,14:09:00.000,130,11123016,114885,0,1746886139,13872.204719509995,147.35000826000032,53048.13428472001 2025-05-10,14:09:01.000,130,11123055,114725,0,1746886140,13872.15082902999,147.2090256599986,53048.1272976 2025-05-10,14:09:02.000,130,11123055,114885,0,1746886141,13872.11041116999,147.05394479999813,53048.113323360005 2025-05-10,14:09:03.000,130,11122994,114485,0,1746886142,13872.04978437999,146.93410959000175,53048.09934912 2025-05-10,14:09:04.000,130,11123056,114525,0,1746886143,13872.022839139994,146.85656916000153,53048.09934912 2025-05-10,14:09:05.000,130,11123031,114685,0,1746886144,13872.02957544999,146.80017611999938,53048.08537488001 2025-05-10,14:09:06.000,130,11123078,114445,0,1746886145,13871.948739729989,146.76493047000258,53048.07140064 2025-05-10,14:09:07.000,130,11122990,114645,0,1746886146,13871.948739729989,146.78607786000066,53047.98755520001 2025-05-10,14:09:08.000,130,11123008,114525,0,1746886147,13871.921794489994,146.80017611999938,53047.90370976 2025-05-10,14:09:09.000,130,11123017,114685,0,1746886148,13871.888112939989,146.89181480999832,53047.875761280004 2025-05-10,14:09:10.000,130,11122999,114565,0,1746886149,13871.854431389998,146.9270604600024,53047.85479992 2025-05-10,14:09:11.000,130,11122980,114725,0,1746886150,13871.807277219988,146.98345350000454,53047.847812800006 2025-05-10,14:09:12.000,130,11122978,114565,0,1746886151,13871.780331979993,147.09623958000157,53047.826851440004 2025-05-10,14:09:13.000,130,11122987,114765,0,1746886152,13871.746650429988,147.13853435999772,53047.80589008 2025-05-10,14:09:14.000,130,11123003,114725,0,1746886153,13871.753386739998,147.23017305000394,53047.8128772 2025-05-10,14:09:15.000,130,11122986,114645,0,1746886154,13871.692759949998,147.49099086000206,53047.81986432001 2025-05-10,14:09:16.000,130,11122987,114885,0,1746886155,13871.645605780002,147.6319734600038,53047.8128772 2025-05-10,14:09:17.000,130,11122984,114565,0,1746886156,13871.598451609992,147.72361215000274,53047.8128772 2025-05-10,14:09:18.000,130,11122963,114725,0,1746886157,13871.558033749992,147.70246476000466,53047.79890296001 2025-05-10,14:09:19.000,130,11122950,115045,0,1746886158,13871.605187920002,147.75885779999953,53047.777941600005 2025-05-10,14:09:20.000,130,11122998,114885,0,1746886159,13871.591715299997,147.75885779999953,53047.73601888 2025-05-10,14:09:21.000,130,11122965,114725,0,1746886160,13871.578242679992,147.80115258000296,53047.71505752 2025-05-10,14:09:22.000,130,11122965,114685,0,1746886161,13871.605187920002,147.7941034500036,53047.72204464001 2025-05-10,14:09:23.000,130,11122923,114645,0,1746886162,13871.591715299997,147.83639822999976,53047.66614768 2025-05-10,14:09:24.000,130,11122968,114805,0,1746886163,13871.652342089998,147.86459475000447,53047.72204464001 2025-05-10,14:09:25.000,130,11122936,114525,0,1746886164,13871.672551019998,147.8927912700019,53047.70108328001 2025-05-10,14:09:26.000,130,11122969,114565,0,1746886165,13871.686023640003,147.96328257000278,53047.71505752 2025-05-10,14:09:27.000,130,11122970,114685,0,1746886166,13871.706232570003,147.9773808300015,53047.71505752 2025-05-10,14:09:28.000,130,11122962,114765,0,1746886167,13871.719705189993,148.05492126000172,53047.743006 2025-05-10,14:09:29.000,130,11122980,114685,0,1746886168,13871.807277219988,148.09721603999787,53047.76396736 2025-05-10,14:09:30.000,130,11122949,114685,0,1746886169,13871.840958769993,148.15360908000002,53047.729031760005 2025-05-10,14:09:31.000,130,11123001,114725,0,1746886170,13871.942003419994,148.2029529900028,53047.7080704 2025-05-10,14:09:32.000,130,11122956,114885,0,1746886171,13872.00936651999,148.2241003800009,53047.68710904 2025-05-10,14:09:33.000,130,11122938,114845,0,1746886172,13872.11714748,148.2241003800009,53047.743006 2025-05-10,14:09:34.000,130,11122996,114805,0,1746886173,13872.204719509995,148.21705125000153,53047.72204464001 2025-05-10,14:09:35.000,130,11122963,114725,0,1746886174,13872.305764159995,148.21705125000153,53047.729031760005 2025-05-10,14:09:36.000,130,11122989,114685,0,1746886175,13872.31923678,148.16770733999874,53047.7080704 2025-05-10,14:09:37.000,130,11123001,114685,0,1746886176,13872.4000725,148.1042651700045,53047.70108328001 2025-05-10,14:09:38.000,130,11122956,114645,0,1746886177,13872.42028143,148.040823000003,53047.68710904 2025-05-10,14:09:39.000,130,11122937,114605,0,1746886178,13872.46069929,147.97033170000213,53047.71505752 2025-05-10,14:09:40.000,130,11122947,114765,0,1746886179,13872.467435599996,147.94918431000406,53047.74999312001 2025-05-10,14:09:41.000,130,11122936,114525,0,1746886180,13872.474171909991,147.89984040000127,53047.77095448001 2025-05-10,14:09:42.000,130,11122933,114445,0,1746886181,13872.487644529996,147.85754561999784,53047.73601888 2025-05-10,14:09:43.000,130,11122962,114765,0,1746886182,13872.386599879996,147.84344735999912,53047.7080704 2025-05-10,14:09:44.000,130,11122956,114885,0,1746886183,13872.29902785,147.87164388000383,53047.76396736 2025-05-10,14:09:45.000,130,11122961,114725,0,1746886184,13872.25187367999,147.8786930100032,53047.74999312001 2025-05-10,14:09:46.000,130,11122949,114885,0,1746886185,13872.144092719995,147.92098778999934,53047.78492872 2025-05-10,14:09:47.000,130,11122964,114685,0,1746886186,13872.036311759999,147.97033170000213,53047.73601888 2025-05-10,14:09:48.000,130,11122861,114885,0,1746886187,13871.935267109999,148.01967560999765,53047.73601888 2025-05-10,14:09:49.000,130,11122888,114725,0,1746886188,13871.874640319998,148.04787213000236,53047.79890296001 2025-05-10,14:09:50.000,130,11122948,114685,0,1746886189,13871.807277219988,148.00557734999893,53047.729031760005 2025-05-10,14:09:51.000,130,11122949,114725,0,1746886190,13871.814013529998,148.09016690999852,53047.79191584 2025-05-10,14:09:52.000,130,11122936,114645,0,1746886191,13871.820749839993,148.1395108200013,53047.80589008 2025-05-10,14:09:53.000,130,11122931,114445,0,1746886192,13871.814013529998,148.06197039000108,53047.777941600005 2025-05-10,14:09:54.000,130,11122933,114405,0,1746886193,13871.867904009989,147.96328257000278,53047.79191584 2025-05-10,14:09:55.000,130,11122873,114765,0,1746886194,13871.881376629994,147.87164388000383,53047.743006 2025-05-10,14:09:56.000,130,11122892,114405,0,1746886195,13871.840958769993,147.7306612800021,53047.76396736 2025-05-10,14:09:57.000,130,11122841,114725,0,1746886196,13871.854431389998,147.6319734600038,53047.76396736 2025-05-10,14:09:58.000,130,11122886,114805,0,1746886197,13871.861167699994,147.5332856399982,53047.76396736 2025-05-10,14:09:59.000,130,11122911,114525,0,1746886198,13871.908321869989,147.36410651999904,53047.77095448001 2025-05-10,14:10:00.000,130,11122926,114805,0,1746886199,13871.901585559994,147.2724678300001,53047.74999312001 2025-05-10,14:10:01.000,130,11122975,114645,0,1746886200,13871.962212349994,147.19492739999987,53047.72204464001 2025-05-10,14:10:02.000,130,11122905,114645,0,1746886201,13871.935267109999,147.10328871000092,53047.73601888 2025-05-10,14:10:03.000,130,11122861,114365,0,1746886202,13871.935267109999,147.0257482800007,53047.73601888 2025-05-10,14:10:04.000,130,11122914,114685,0,1746886203,13871.881376629994,147.01869915000134,53047.74999312001 2025-05-10,14:10:05.000,130,11122844,114725,0,1746886204,13871.840958769993,146.98345350000454,53047.70108328001 2025-05-10,14:10:06.000,130,11122885,114605,0,1746886205,13871.874640319998,146.7437830800045,53047.6381992 2025-05-10,14:10:07.000,130,11122889,114685,0,1746886206,13871.901585559994,146.66624265000428,53047.63121208001 2025-05-10,14:10:08.000,130,11122873,115045,0,1746886207,13871.861167699994,146.65919351999764,53047.59627648 2025-05-10,14:10:09.000,130,11122949,114725,0,1746886208,13871.773595669998,146.62394787000085,53047.561340880005 2025-05-10,14:10:10.000,130,11122902,114845,0,1746886209,13871.760123049993,146.54640744000062,53047.624224959996 2025-05-10,14:10:11.000,130,11122936,114725,0,1746886210,13871.760123049993,146.4688670100004,53047.60326360001 2025-05-10,14:10:12.000,130,11122888,114605,0,1746886211,13871.632133159997,146.4688670100004,53047.568328 2025-05-10,14:10:13.000,130,11122826,114725,0,1746886212,13871.564770060002,146.3701791900021,53047.61723784 2025-05-10,14:10:14.000,130,11122882,114565,0,1746886213,13871.504143270002,146.32788440999866,53047.58230224001 2025-05-10,14:10:15.000,130,11122874,114685,0,1746886214,13871.403098620001,146.29263876000186,53047.54736664 2025-05-10,14:10:16.000,130,11122875,114605,0,1746886215,13871.308790279996,146.2714913700038,53047.47050832 2025-05-10,14:10:17.000,130,11122916,114725,0,1746886216,13871.275108729991,146.23624571999972,53047.512431040006 2025-05-10,14:10:18.000,130,11122873,114645,0,1746886217,13871.19427300999,146.222147460001,53047.442559840005 2025-05-10,14:10:19.000,130,11122887,114605,0,1746886218,13871.22121825,146.1869018100042,53047.47050832 2025-05-10,14:10:20.000,130,11122843,114605,0,1746886219,13871.18080039,146.24329484999907,53047.393650000005 2025-05-10,14:10:21.000,130,11122817,114525,0,1746886220,13871.147118839996,146.22919659000036,53047.3587144 2025-05-10,14:10:22.000,130,11122836,114405,0,1746886221,13871.167327769996,146.27854050000315,53047.42159848 2025-05-10,14:10:23.000,130,11122839,114645,0,1746886222,13871.14038253,146.2714913700038,53047.35172728 2025-05-10,14:10:24.000,130,11122852,114845,0,1746886223,13871.20100932,146.29263876000186,53047.29583032001 2025-05-10,14:10:25.000,130,11122848,114685,0,1746886224,13871.20100932,146.30673702000058,53047.288843199996 2025-05-10,14:10:26.000,130,11122850,114645,0,1746886225,13871.288581349996,146.27854050000315,53047.28185608 2025-05-10,14:10:27.000,130,11122868,114805,0,1746886226,13871.275108729991,146.349031800004,53047.20499776 2025-05-10,14:10:28.000,130,11122788,114685,0,1746886227,13871.328999209996,146.35608093000337,53047.23993336 2025-05-10,14:10:29.000,130,11122792,114845,0,1746886228,13871.342471830001,146.3842774500008,53047.21198488 2025-05-10,14:10:30.000,130,11122884,114885,0,1746886229,13871.328999209996,146.42657223000424,53047.12813944001 2025-05-10,14:10:31.000,130,11122787,114925,0,1746886230,13871.389625999996,146.37722832000145,53047.17006216001 2025-05-10,14:10:32.000,130,11122829,114685,0,1746886231,13871.409834929997,146.33493353999802,53047.16307504 2025-05-10,14:10:33.000,130,11122803,114925,0,1746886232,13871.443516480002,146.29968789000122,53047.16307504 2025-05-10,14:10:34.000,130,11122825,114525,0,1746886233,13871.396362309992,146.23624571999972,53047.14910080001 2025-05-10,14:10:35.000,130,11122802,114725,0,1746886234,13871.362680760001,146.19395094000356,53047.21897200001 2025-05-10,14:10:36.000,130,11122773,114565,0,1746886235,13871.275108729991,146.10936138000397,53047.156087920004 2025-05-10,14:10:37.000,130,11122799,114685,0,1746886236,13871.19427300999,146.03182095000375,53047.12813944001 2025-05-10,14:10:38.000,130,11122785,114685,0,1746886237,13871.07975574,146.0388700800031,53047.14211368 2025-05-10,14:10:39.000,130,11122830,114725,0,1746886238,13871.05954681,145.94723139000416,53047.10019096001 2025-05-10,14:10:40.000,130,11122786,114805,0,1746886239,13870.93829323,145.83444530999986,53047.03031976001 2025-05-10,14:10:41.000,130,11122809,114685,0,1746886240,13870.83051226999,145.763954009999,53047.03730688 2025-05-10,14:10:42.000,130,11122733,114765,0,1746886241,13870.803567029994,145.65821706000133,53047.03730688 2025-05-10,14:10:43.000,130,11122750,114885,0,1746886242,13870.763149169994,145.58772576000047,53046.96044856001 2025-05-10,14:10:44.000,130,11122752,114765,0,1746886243,13870.729467619989,145.46789055000409,53046.9744228 2025-05-10,14:10:45.000,130,11122723,114805,0,1746886244,13870.742940239994,145.41149751000194,53046.88359024001 2025-05-10,14:10:46.000,130,11122744,114805,0,1746886245,13870.729467619989,145.319858820003,53046.890577360005 2025-05-10,14:10:47.000,130,11122757,115125,0,1746886246,13870.736203929999,145.20002360999933,53046.85564176 2025-05-10,14:10:48.000,130,11122726,114925,0,1746886247,13870.682313449994,145.0872375300023,53046.841667520006 2025-05-10,14:10:49.000,130,11122810,114765,0,1746886248,13870.722731309994,145.03789361999952,53046.84865464 2025-05-10,14:10:50.000,130,11122784,114685,0,1746886249,13870.702522379994,144.98150058000465,53046.81371904001 2025-05-10,14:10:51.000,130,11122754,114925,0,1746886250,13870.715994999999,144.94625493000058,53046.73686072 2025-05-10,14:10:52.000,130,11122712,114885,0,1746886251,13870.749676549989,144.93215667000186,53046.77878344 2025-05-10,14:10:53.000,130,11122721,114565,0,1746886252,13870.749676549989,144.88281275999907,53046.77878344 2025-05-10,14:10:54.000,130,11122757,115005,0,1746886253,13870.722731309994,144.861665370001,53046.79275768001 2025-05-10,14:10:55.000,130,11122708,114885,0,1746886254,13870.749676549989,144.84051798000291,53046.79275768001 2025-05-10,14:10:56.000,130,11122710,114765,0,1746886255,13870.715994999999,144.93920580000122,53046.79275768001 2025-05-10,14:10:57.000,130,11122755,114805,0,1746886256,13870.76988547999,144.91100928000378,53046.81371904001 2025-05-10,14:10:59.000,130,11122736,114845,0,1746886258,13870.85072119999,144.96740231999866,53046.890577360005 2025-05-10,14:11:00.000,130,11122705,114645,0,1746886259,13870.85745751,144.91805841000314,53046.86262888001 2025-05-10,14:11:01.000,130,11122720,114685,0,1746886260,13870.864193819994,144.8969110199978,53046.85564176 2025-05-10,14:11:02.000,130,11122789,114845,0,1746886261,13870.89787537,144.7770758100014,53046.83468040001 2025-05-10,14:11:03.000,130,11122697,114685,0,1746886262,13870.904611679995,144.72773189999862,53046.83468040001 2025-05-10,14:11:04.000,130,11122739,114685,0,1746886263,13870.924820609995,144.72068276999926,53046.85564176 2025-05-10,14:11:05.000,130,11122738,114725,0,1746886264,13870.87093012999,144.7136336399999,53046.869616 2025-05-10,14:11:06.000,130,11122713,114805,0,1746886265,13870.87766644,144.66428973000438,53046.890577360005 2025-05-10,14:11:07.000,130,11122683,114645,0,1746886266,13870.83724858,144.5162580000033,53046.87660312 2025-05-10,14:11:08.000,130,11122738,114685,0,1746886267,13870.87093012999,144.5515036500001,53046.88359024001 2025-05-10,14:11:09.000,130,11122737,114725,0,1746886268,13870.87093012999,144.47396321999986,53046.89756448 2025-05-10,14:11:10.000,130,11122736,114805,0,1746886269,13870.817039649999,144.69953538000118,53046.91852584 2025-05-10,14:11:11.000,130,11122760,114685,0,1746886270,13870.803567029994,144.69248625000182,53046.939487200005 2025-05-10,14:11:12.000,130,11122739,114765,0,1746886271,13870.85745751,144.68543712000246,53046.92551296 2025-05-10,14:11:13.000,130,11122718,114765,0,1746886272,13870.843984889994,144.6783879900031,53046.96743568 2025-05-10,14:11:14.000,130,11122665,114885,0,1746886273,13870.864193819994,144.66428973000438,53046.91852584 2025-05-10,14:11:15.000,130,11122759,114765,0,1746886274,13870.864193819994,144.67133886000374,53046.91153872001 2025-05-10,14:11:16.000,130,11122689,114725,0,1746886275,13870.864193819994,144.63609320999967,53046.890577360005 2025-05-10,14:11:17.000,130,11122639,115005,0,1746886276,13870.823775959994,144.60789669000224,53046.953461439996 2025-05-10,14:11:18.000,130,11122680,114805,0,1746886277,13870.864193819994,144.58674930000416,53046.85564176 2025-05-10,14:11:19.000,130,11122715,115045,0,1746886278,13870.864193819994,144.60084756000288,53046.890577360005 2025-05-10,14:11:20.000,130,11122745,114685,0,1746886279,13870.843984889994,144.57265103999816,53046.88359024001 2025-05-10,14:11:21.000,130,11122648,114685,0,1746886280,13870.85745751,144.5656019099988,53046.91852584 2025-05-10,14:11:22.000,130,11122660,114885,0,1746886281,13870.87093012999,144.50215974000457,53046.89756448 2025-05-10,14:11:23.000,130,11122693,114725,0,1746886282,13870.904611679995,144.47396321999986,53046.91153872001 2025-05-10,14:11:24.000,130,11122701,114885,0,1746886283,13870.93155691999,144.403471919999,53046.89756448 2025-05-10,14:11:25.000,130,11122677,114725,0,1746886284,13870.93829323,144.37527540000156,53046.91852584 2025-05-10,14:11:26.000,130,11122662,114685,0,1746886285,13870.945029539995,144.31183323000005,53046.953461439996 2025-05-10,14:11:27.000,130,11122639,115045,0,1746886286,13870.93829323,144.2695384500039,53046.9744228 2025-05-10,14:11:28.000,130,11122751,114525,0,1746886287,13870.965238469995,144.2554401899979,53046.953461439996 2025-05-10,14:11:29.000,130,11122701,114845,0,1746886288,13870.965238469995,144.24134192999918,53046.93250008001 2025-05-10,14:11:30.000,130,11122694,114645,0,1746886289,13871.01912895,144.26248932000453,53046.9744228 2025-05-10,14:11:31.000,130,11122725,114725,0,1746886290,13871.025865259995,144.2201945400011,53046.99538416 2025-05-10,14:11:32.000,130,11122701,114845,0,1746886291,13871.03260156999,144.16380149999895,53046.988397040004 2025-05-10,14:11:33.000,130,11122720,114685,0,1746886292,13871.066283119995,144.14265411000088,53046.9744228 2025-05-10,14:11:34.000,130,11122758,114845,0,1746886293,13871.05281049999,144.1215067200028,53047.044294 2025-05-10,14:11:35.000,130,11122729,114965,0,1746886294,13871.01239263999,144.0933101999981,53047.05128112001 2025-05-10,14:11:36.000,130,11122717,114685,0,1746886295,13871.01912895,143.88888543000212,53046.9744228 2025-05-10,14:11:37.000,130,11122629,114805,0,1746886296,13871.01912895,143.80429587000253,53046.89756448 2025-05-10,14:11:38.000,130,11122704,114885,0,1746886297,13871.03933788,143.75495195999974,53046.890577360005 2025-05-10,14:11:39.000,130,11122683,114725,0,1746886298,13871.01912895,143.68446065999888,53046.890577360005 2025-05-10,14:11:40.000,130,11122739,114845,0,1746886299,13871.01912895,143.62101849000464,53046.820706160004 2025-05-10,14:11:41.000,130,11122681,114365,0,1746886300,13870.97871109,143.60692022999865,53046.771796320005 2025-05-10,14:11:42.000,130,11122590,114805,0,1746886301,13870.945029539995,143.5646254500025,53046.85564176 2025-05-10,14:11:43.000,130,11122708,114845,0,1746886302,13870.9180843,143.55757632000314,53046.785770559996 2025-05-10,14:11:44.000,130,11122696,114645,0,1746886303,13870.91134798999,143.57167458000185,53046.83468040001 2025-05-10,14:11:45.000,130,11122663,114765,0,1746886304,13870.91134798999,143.55052719000378,53046.80673192 2025-05-10,14:11:46.000,130,11122672,114645,0,1746886305,13870.884402749994,143.53642892999778,53046.75782208 2025-05-10,14:11:47.000,130,11122663,114485,0,1746886306,13870.83051226999,143.5998710999993,53046.70891224 2025-05-10,14:11:48.000,130,11122657,114685,0,1746886307,13870.756412859999,143.67036240000016,53046.68795088 2025-05-10,14:11:49.000,130,11122616,114965,0,1746886308,13870.749676549989,143.7267554400023,53046.70891224 2025-05-10,14:11:50.000,130,11122663,114765,0,1746886309,13870.695786069999,143.79724674000317,53046.62506680001 2025-05-10,14:11:51.000,130,11122610,114725,0,1746886310,13870.655368209998,143.86773804000404,53046.56916984 2025-05-10,14:11:52.000,130,11122659,114645,0,1746886311,13870.648631899989,143.9734749900017,53046.5901312 2025-05-10,14:11:53.000,130,11122641,114765,0,1746886312,13870.655368209998,144.04396629000257,53046.57615696001 2025-05-10,14:11:54.000,130,11122636,114645,0,1746886313,13870.635159279998,144.06511368000065,53046.56218272 2025-05-10,14:11:55.000,130,11122649,114805,0,1746886314,13870.628422969989,144.1215067200028,53046.59711832001 2025-05-10,14:11:56.000,130,11122605,115045,0,1746886315,13870.614950349998,144.1215067200028,53046.56218272 2025-05-10,14:11:57.000,130,11122538,114885,0,1746886316,13870.662104519994,144.12855585000216,53046.54122136 2025-05-10,14:11:58.000,130,11122644,114565,0,1746886317,13870.689049759989,144.0369171600032,53046.46436304 2025-05-10,14:11:59.000,130,11122627,114525,0,1746886318,13870.742940239994,143.99462237999978,53046.47135016 2025-05-10,14:12:00.000,130,11122573,114605,0,1746886319,13870.79009440999,143.90298369000084,53046.49231152 2025-05-10,14:12:01.000,130,11122645,114725,0,1746886320,13870.85745751,143.81839413000125,53046.485324400004 2025-05-10,14:12:02.000,130,11122548,114685,0,1746886321,13870.9180843,143.69855892000487,53046.436414560005 2025-05-10,14:12:03.000,130,11122609,114685,0,1746886322,13871.025865259995,143.613969359998,53046.42942744001 2025-05-10,14:12:04.000,130,11122624,114765,0,1746886323,13871.07975574,143.57167458000185,53046.42244032 2025-05-10,14:12:05.000,130,11122647,115045,0,1746886324,13871.18080039,143.55757632000314,53046.47833728001 2025-05-10,14:12:06.000,130,11122576,114685,0,1746886325,13871.19427300999,143.45888850000483,53046.42942744001 2025-05-10,14:12:07.000,130,11122550,114765,0,1746886326,13871.24142718,143.48708502000227,53046.45737592001 2025-05-10,14:12:08.000,130,11122580,114805,0,1746886327,13871.214481939991,143.49413415000163,53046.53423424 2025-05-10,14:12:09.000,130,11122562,114845,0,1746886328,13871.234690869991,143.55052719000378,53046.485324400004 2025-05-10,14:12:10.000,130,11122579,114885,0,1746886329,13871.22121825,143.62101849000464,53046.59711832001 2025-05-10,14:12:11.000,130,11122548,114725,0,1746886330,13871.22121825,143.6633132700008,53046.58314408 2025-05-10,14:12:12.000,130,11122553,114765,0,1746886331,13871.13364621999,143.69855892000487,53046.56218272 2025-05-10,14:12:13.000,130,11122567,114765,0,1746886332,13871.09322835999,143.7620010899991,53046.5901312 2025-05-10,14:12:14.000,130,11122524,114645,0,1746886333,13871.046074189995,143.77609934999782,53046.555195600005 2025-05-10,14:12:15.000,130,11122612,115005,0,1746886334,13870.95850216,143.83954151999933,53046.51327288 2025-05-10,14:12:16.000,130,11122576,115045,0,1746886335,13870.99892002,143.85363977999805,53046.506285760006 2025-05-10,14:12:17.000,130,11122590,114965,0,1746886336,13870.985447399995,143.9100328200002,53046.485324400004 2025-05-10,14:12:18.000,130,11122589,115005,0,1746886337,13870.93155691999,143.95232760000363,53046.506285760006 2025-05-10,14:12:19.000,130,11122531,114525,0,1746886338,13870.884402749994,143.91708194999956,53046.45737592001 2025-05-10,14:12:20.000,130,11122585,114605,0,1746886339,13870.884402749994,143.9100328200002,53046.46436304 2025-05-10,14:12:21.000,130,11122568,114565,0,1746886340,13870.945029539995,143.86773804000404,53046.485324400004 2025-05-10,14:12:22.000,130,11122604,114405,0,1746886341,13871.005656329995,143.8254432600006,53046.49231152 2025-05-10,14:12:23.000,130,11122625,114685,0,1746886342,13871.05281049999,143.80429587000253,53046.485324400004 2025-05-10,14:12:24.000,130,11122578,114485,0,1746886343,13871.11343728999,143.71970631000295,53046.51327288 2025-05-10,14:12:25.000,130,11122655,114845,0,1746886344,13871.207745629996,143.74085370000103,53046.52724712001 2025-05-10,14:12:26.000,130,11122537,114605,0,1746886345,13871.254899799991,143.613969359998,53046.53423424 2025-05-10,14:12:27.000,130,11122541,114605,0,1746886346,13871.328999209996,143.59282196999993,53046.56916984 2025-05-10,14:12:28.000,130,11122594,114765,0,1746886347,13871.369417069996,143.52937979999842,53046.5901312 2025-05-10,14:12:29.000,130,11122548,114805,0,1746886348,13871.382889690001,143.4800358900029,53046.56218272 2025-05-10,14:12:30.000,130,11122618,114885,0,1746886349,13871.382889690001,143.4165937200014,53046.5901312 2025-05-10,14:12:31.000,130,11122546,114805,0,1746886350,13871.376153379992,143.43774110999948,53046.62506680001 2025-05-10,14:12:32.000,130,11122537,114685,0,1746886351,13871.342471830001,143.43774110999948,53046.618079679996 2025-05-10,14:12:33.000,130,11122567,115285,0,1746886352,13871.369417069996,143.43069198000012,53046.56916984 2025-05-10,14:12:34.000,130,11122546,115005,0,1746886353,13871.376153379992,143.43774110999948,53046.58314408 2025-05-10,14:12:35.000,130,11122591,115045,0,1746886354,13871.349208139996,143.4659376300042,53046.54820848001 2025-05-10,14:12:36.000,130,11122571,114845,0,1746886355,13871.382889690001,143.50823241000035,53046.61109256 2025-05-10,14:12:37.000,130,11122572,114885,0,1746886356,13871.396362309992,143.5152815399997,53046.53423424 2025-05-10,14:12:38.000,130,11122550,114685,0,1746886357,13871.382889690001,143.501183280001,53046.57615696001 2025-05-10,14:12:39.000,130,11122560,114885,0,1746886358,13871.362680760001,143.55757632000314,53046.5901312 2025-05-10,14:12:40.000,130,11122538,114845,0,1746886359,13871.409834929997,143.4800358900029,53046.56916984 2025-05-10,14:12:41.000,130,11122582,114725,0,1746886360,13871.403098620001,143.49413415000163,53046.58314408 2025-05-10,14:12:42.000,130,11122531,114965,0,1746886361,13871.376153379992,143.49413415000163,53046.54122136 2025-05-10,14:12:43.000,130,11122614,114845,0,1746886362,13871.342471830001,143.48708502000227,53046.56916984 2025-05-10,14:12:44.000,130,11122522,115045,0,1746886363,13871.288581349996,143.43069198000012,53046.49929864001 2025-05-10,14:12:45.000,130,11122546,114805,0,1746886364,13871.335735519991,143.3531515499999,53046.52026 2025-05-10,14:12:46.000,130,11122493,114725,0,1746886365,13871.328999209996,143.28266024999903,53046.52724712001 2025-05-10,14:12:47.000,130,11122529,115045,0,1746886366,13871.335735519991,143.22626721000415,53046.49929864001 2025-05-10,14:12:48.000,130,11122535,114885,0,1746886367,13871.423307550001,143.18397243000072,53046.51327288 2025-05-10,14:12:49.000,130,11122544,114765,0,1746886368,13871.436780169992,143.14872678000393,53046.58314408 2025-05-10,14:12:50.000,130,11122556,114765,0,1746886369,13871.443516480002,143.11348112999985,53046.54122136 2025-05-10,14:12:51.000,130,11122485,114965,0,1746886370,13871.477198029992,143.11348112999985,53046.5901312 2025-05-10,14:12:52.000,130,11122553,114805,0,1746886371,13871.456989099992,143.1064320000005,53046.59711832001 2025-05-10,14:12:53.000,130,11122542,114685,0,1746886372,13871.483934340002,143.15577591000329,53046.63904104 2025-05-10,14:12:54.000,130,11122510,114685,0,1746886373,13871.443516480002,143.11348112999985,53046.71589936001 2025-05-10,14:12:55.000,130,11122526,115205,0,1746886374,13871.504143270002,143.07823548000306,53046.722886480005 2025-05-10,14:12:56.000,130,11122553,114885,0,1746886375,13871.504143270002,143.13462851999793,53046.73686072 2025-05-10,14:12:57.000,130,11122476,114685,0,1746886376,13871.477198029992,143.05003895999835,53046.68795088 2025-05-10,14:12:58.000,130,11122496,114885,0,1746886377,13871.436780169992,143.12757938999857,53046.7298736 2025-05-10,14:12:59.000,130,11122536,115045,0,1746886378,13871.430043859997,143.17692330000136,53046.71589936001 2025-05-10,14:13:00.000,130,11122499,114725,0,1746886379,13871.369417069996,143.30380764000438,53046.74384784001 2025-05-10,14:13:01.000,130,11122602,114925,0,1746886380,13871.389625999996,143.33200416000182,53046.73686072 2025-05-10,14:13:02.000,130,11122539,115005,0,1746886381,13871.416571239992,143.18397243000072,53046.75083496 2025-05-10,14:13:03.000,130,11122545,114845,0,1746886382,13871.382889690001,143.24741460000223,53046.77878344 2025-05-10,14:13:04.000,130,11122500,115125,0,1746886383,13871.369417069996,143.29675850999774,53046.82769328 2025-05-10,14:13:05.000,130,11122503,114845,0,1746886384,13871.362680760001,143.33200416000182,53046.85564176 2025-05-10,14:13:06.000,130,11122553,114445,0,1746886385,13871.389625999996,143.3531515499999,53046.890577360005 2025-05-10,14:13:07.000,130,11122608,114765,0,1746886386,13871.389625999996,143.38839720000396,53046.85564176 2025-05-10,14:13:08.000,130,11122508,115365,0,1746886387,13871.430043859997,143.42364285000076,53046.93250008001 2025-05-10,14:13:09.000,130,11122579,114805,0,1746886388,13871.517615889992,143.4165937200014,53046.939487200005 2025-05-10,14:13:10.000,130,11122574,114885,0,1746886389,13871.618660539993,143.42364285000076,53046.96044856001 2025-05-10,14:13:11.000,130,11122538,114965,0,1746886390,13871.773595669998,143.49413415000163,53047.044294 2025-05-10,14:13:12.000,130,11122493,114685,0,1746886391,13871.921794489994,143.4518393699982,53047.044294 2025-05-10,14:13:13.000,130,11122590,114925,0,1746886392,13872.07672962,143.4800358900029,53047.1141652 2025-05-10,14:13:14.000,130,11122522,114885,0,1746886393,13872.21145581999,143.49413415000163,53047.13512656 2025-05-10,14:13:15.000,130,11122544,115045,0,1746886394,13872.325973089995,143.45888850000483,53047.1840364 2025-05-10,14:13:16.000,130,11122596,114685,0,1746886395,13872.427017739996,143.4800358900029,53047.23993336 2025-05-10,14:13:17.000,130,11122523,114845,0,1746886396,13872.474171909991,143.49413415000163,53047.274868960005 2025-05-10,14:13:18.000,130,11122590,114805,0,1746886397,13872.555007629991,143.4659376300042,53047.28185608 2025-05-10,14:13:19.000,130,11122609,115125,0,1746886398,13872.575216559992,143.49413415000163,53047.30281744 2025-05-10,14:13:20.000,130,11122603,114645,0,1746886399,13872.575216559992,143.501183280001,53047.36570152001 2025-05-10,14:13:21.000,130,11122582,114805,0,1746886400,13872.588689179996,143.49413415000163,53047.393650000005 2025-05-10,14:13:22.000,130,11122576,114965,0,1746886401,13872.521326080001,143.53642892999778,53047.46352120001 2025-05-10,14:13:23.000,130,11122625,115245,0,1746886402,13872.528062389996,143.5646254500025,53047.54736664 2025-05-10,14:13:24.000,130,11122633,114925,0,1746886403,13872.467435599996,143.613969359998,53047.512431040006 2025-05-10,14:13:25.000,130,11122634,114845,0,1746886404,13872.42028143,143.69855892000487,53047.568328 2025-05-10,14:13:26.000,130,11122640,115125,0,1746886405,13872.366390949996,143.68446065999888,53047.58230224001 2025-05-10,14:13:27.000,130,11122566,114765,0,1746886406,13872.37986357,143.7620010899991,53047.61723784 2025-05-10,14:13:28.000,130,11122533,114685,0,1746886407,13872.33944571,143.8113450000019,53047.64518632 2025-05-10,14:13:29.000,130,11122582,114925,0,1746886408,13872.346182019995,143.83954151999933,53047.659160560004 2025-05-10,14:13:30.000,130,11122580,114725,0,1746886409,13872.35965464,143.88183630000276,53047.69409616 2025-05-10,14:13:31.000,130,11122579,114485,0,1746886410,13872.433754049991,143.95232760000363,53047.7080704 2025-05-10,14:13:32.000,130,11122583,114725,0,1746886411,13872.48090822,143.96642586000235,53047.70108328001 2025-05-10,14:13:33.000,130,11122602,114765,0,1746886412,13872.528062389996,143.9382293400049,53047.729031760005 2025-05-10,14:13:34.000,130,11122592,114725,0,1746886413,13872.629107039997,143.86773804000404,53047.777941600005 2025-05-10,14:13:35.000,130,11122622,114885,0,1746886414,13872.716679069992,143.85363977999805,53047.74999312001 2025-05-10,14:13:36.000,130,11122619,114765,0,1746886415,13872.810987409997,143.81839413000125,53047.777941600005 2025-05-10,14:13:37.000,130,11122595,114925,0,1746886416,13872.905295750003,143.79019761000382,53047.8128772 2025-05-10,14:13:38.000,130,11122591,114845,0,1746886417,13872.992867779998,143.81839413000125,53047.826851440004 2025-05-10,14:13:39.000,130,11122626,115045,0,1746886418,13873.080439809994,143.85363977999805,53047.847812800006 2025-05-10,14:13:40.000,130,11122588,114805,0,1746886419,13873.154539219999,143.90298369000084,53047.8827484 2025-05-10,14:13:41.000,130,11122537,114685,0,1746886420,13873.134330289999,143.9100328200002,53047.91069688 2025-05-10,14:13:42.000,130,11122574,114885,0,1746886421,13873.134330289999,143.98052412000106,53047.93864536001 2025-05-10,14:13:43.000,130,11122572,114725,0,1746886422,13873.066967189989,144.0369171600032,53047.9526196 2025-05-10,14:13:44.000,130,11122583,115085,0,1746886423,13873.026549329988,144.0369171600032,53047.93864536001 2025-05-10,14:13:45.000,130,11122616,114645,0,1746886424,13872.965922539988,144.05101542000193,53047.92467112 2025-05-10,14:13:46.000,130,11122547,114885,0,1746886425,13872.918768369993,144.0580645500013,53047.96659384001 2025-05-10,14:13:47.000,130,11122587,114685,0,1746886426,13872.858141579993,144.06511368000065,53047.98056808 2025-05-10,14:13:48.000,130,11122548,115005,0,1746886427,13872.790778479997,144.02986803000385,53047.92467112 2025-05-10,14:13:49.000,130,11122580,114845,0,1746886428,13872.743624310002,143.96642586000235,53047.97358096 2025-05-10,14:13:50.000,130,11122592,115085,0,1746886429,13872.736887999992,143.90298369000084,53047.97358096 2025-05-10,14:13:51.000,130,11122544,115125,0,1746886430,13872.649315969997,143.83249238999997,53047.92467112 2025-05-10,14:13:52.000,130,11122516,114765,0,1746886431,13872.629107039997,143.7126571800036,53047.994542320004 2025-05-10,14:13:53.000,130,11122589,114925,0,1746886432,13872.595425489992,143.613969359998,53047.98056808 2025-05-10,14:13:54.000,130,11122551,114965,0,1746886433,13872.528062389996,143.52233066999906,53047.9526196 2025-05-10,14:13:55.000,130,11122603,115045,0,1746886434,13872.534798699991,143.45888850000483,53047.93864536001 2025-05-10,14:13:56.000,130,11122554,114805,0,1746886435,13872.521326080001,143.4165937200014,53047.9526196 2025-05-10,14:13:57.000,130,11122590,114685,0,1746886436,13872.474171909991,143.40249546000268,53047.93165824 2025-05-10,14:13:58.000,130,11122517,114805,0,1746886437,13872.474171909991,143.42364285000076,53047.91768400001 2025-05-10,14:13:59.000,130,11122538,115045,0,1746886438,13872.447226669996,143.4165937200014,53047.90370976 2025-05-10,14:14:00.000,130,11122532,115045,0,1746886439,13872.46069929,143.47298676000355,53047.88973552001 2025-05-10,14:14:01.000,130,11122548,115005,0,1746886440,13872.48090822,143.53642892999778,53047.847812800006 2025-05-10,14:14:02.000,130,11122554,114885,0,1746886441,13872.507853459996,143.57167458000185,53047.85479992 2025-05-10,14:14:03.000,130,11122527,115045,0,1746886442,13872.528062389996,143.59282196999993,53047.88973552001 2025-05-10,14:14:04.000,130,11122558,114885,0,1746886443,13872.528062389996,143.67741152999952,53047.847812800006 2025-05-10,14:14:05.000,130,11122526,114965,0,1746886444,13872.548271319996,143.74790283000038,53047.83383856 2025-05-10,14:14:06.000,130,11122542,114365,0,1746886445,13872.595425489992,143.8113450000019,53047.847812800006 2025-05-10,14:14:07.000,130,11122522,114765,0,1746886446,13872.595425489992,143.8113450000019,53047.826851440004 2025-05-10,14:14:08.000,130,11122499,114685,0,1746886447,13872.541535010001,143.76905021999846,53047.73601888 2025-05-10,14:14:09.000,130,11122578,114885,0,1746886448,13872.534798699991,143.8113450000019,53047.72204464001 2025-05-10,14:14:10.000,130,11122536,115005,0,1746886449,13872.487644529996,143.81839413000125,53047.680121920006 2025-05-10,14:14:11.000,130,11122501,114725,0,1746886450,13872.474171909991,143.7267554400023,53047.659160560004 2025-05-10,14:14:12.000,130,11122507,114565,0,1746886451,13872.41354511999,143.5998710999993,53047.64518632 2025-05-10,14:14:13.000,130,11122479,115285,0,1746886452,13872.4000725,143.50823241000035,53047.624224959996 2025-05-10,14:14:14.000,130,11122447,115285,0,1746886453,13872.29902785,143.43774110999948,53047.63121208001 2025-05-10,14:14:15.000,130,11122526,114925,0,1746886454,13872.23840106,143.33905329000117,53047.63121208001 2025-05-10,14:14:16.000,130,11122516,114885,0,1746886455,13872.144092719995,143.29675850999774,53047.624224959996 2025-05-10,14:14:17.000,130,11122546,115005,0,1746886456,13872.06999330999,143.21216894999816,53047.60326360001 2025-05-10,14:14:18.000,130,11122540,114765,0,1746886457,13872.036311759999,143.14872678000393,53047.54037952 2025-05-10,14:14:19.000,130,11122509,114805,0,1746886458,13872.00936651999,143.09938287000114,53047.58928936 2025-05-10,14:14:20.000,130,11122500,114965,0,1746886459,13872.002630209994,143.08528461000242,53047.52640528 2025-05-10,14:14:21.000,130,11122462,115045,0,1746886460,13872.016102829999,143.1205302599992,53047.58230224001 2025-05-10,14:14:22.000,130,11122459,114885,0,1746886461,13871.995893899999,143.09938287000114,53047.58230224001 2025-05-10,14:14:23.000,130,11122464,114925,0,1746886462,13872.022839139994,143.1064320000005,53047.610250720005 2025-05-10,14:14:24.000,130,11122509,114765,0,1746886463,13872.022839139994,143.09233374000178,53047.58928936 2025-05-10,14:14:25.000,130,11122476,114685,0,1746886464,13872.09693855,143.12757938999857,53047.58928936 2025-05-10,14:14:26.000,130,11122502,114925,0,1746886465,13872.083465929994,143.14167765000457,53047.568328 2025-05-10,14:14:27.000,130,11122509,114885,0,1746886466,13872.11041116999,143.13462851999793,53047.65217344001 2025-05-10,14:14:28.000,130,11122471,114685,0,1746886467,13872.09693855,143.18397243000072,53047.71505752 2025-05-10,14:14:29.000,130,11122490,114885,0,1746886468,13872.09693855,143.24741460000223,53047.743006 2025-05-10,14:14:30.000,130,11122497,115125,0,1746886469,13872.05652069,143.33200416000182,53047.70108328001 2025-05-10,14:14:31.000,130,11122536,114805,0,1746886470,13872.00936651999,143.43774110999948,53047.78492872 2025-05-10,14:14:32.000,130,11122486,114845,0,1746886471,13871.995893899999,143.5152815399997,53047.79191584 2025-05-10,14:14:33.000,130,11122483,114885,0,1746886472,13871.901585559994,143.67741152999952,53047.8128772 2025-05-10,14:14:34.000,130,11122482,114845,0,1746886473,13871.861167699994,143.7620010899991,53047.80589008 2025-05-10,14:14:35.000,130,11122511,114565,0,1746886474,13871.814013529998,143.89593456000148,53047.826851440004 2025-05-10,14:14:36.000,130,11122483,114885,0,1746886475,13871.773595669998,143.96642586000235,53047.86178704 2025-05-10,14:14:37.000,130,11122491,114925,0,1746886476,13871.746650429988,144.01576976999786,53047.847812800006 2025-05-10,14:14:38.000,130,11122534,114645,0,1746886477,13871.699496259993,144.0580645500013,53047.83383856 2025-05-10,14:14:39.000,130,11122482,115045,0,1746886478,13871.686023640003,144.07921193999937,53047.8827484 2025-05-10,14:14:40.000,130,11122548,114965,0,1746886479,13871.712968879998,144.1215067200028,53047.875761280004 2025-05-10,14:14:41.000,130,11122575,114685,0,1746886480,13871.712968879998,144.10035933000472,53047.91768400001 2025-05-10,14:14:42.000,130,11122469,114885,0,1746886481,13871.679287329993,144.0933101999981,53047.90370976 2025-05-10,14:14:43.000,130,11122535,115045,0,1746886482,13871.753386739998,144.0228189000045,53047.95960672 2025-05-10,14:14:44.000,130,11122486,114685,0,1746886483,13871.787068289988,143.9734749900017,53047.91069688 2025-05-10,14:14:45.000,130,11122587,114845,0,1746886484,13871.827486149989,143.93118020999827,53047.92467112 2025-05-10,14:14:46.000,130,11122476,114965,0,1746886485,13871.935267109999,143.90298369000084,53047.945632480005 2025-05-10,14:14:47.000,130,11122577,114885,0,1746886486,13872.016102829999,143.86068891000468,53047.8827484 2025-05-10,14:14:48.000,130,11122487,115045,0,1746886487,13872.083465929994,143.83249238999997,53047.96659384001 2025-05-10,14:14:49.000,130,11122547,114885,0,1746886488,13872.11714748,143.7267554400023,53047.91069688 2025-05-10,14:14:50.000,130,11122514,115045,0,1746886489,13872.204719509995,143.71970631000295,53047.9526196 2025-05-10,14:14:51.000,130,11122557,114845,0,1746886490,13872.224928439995,143.67741152999952,53047.90370976 2025-05-10,14:14:52.000,130,11122560,114885,0,1746886491,13872.245137369995,143.68446065999888,53047.91069688 2025-05-10,14:14:53.000,130,11122494,115045,0,1746886492,13872.25860999,143.64216588000272,53048.00851656001 2025-05-10,14:14:54.000,130,11122508,115005,0,1746886493,13872.25860999,143.6633132700008,53048.064413520005 2025-05-10,14:14:55.000,130,11122478,114885,0,1746886494,13872.184510579995,143.6633132700008,53048.0224908 2025-05-10,14:14:56.000,130,11122563,114885,0,1746886495,13872.13062009999,143.7126571800036,53048.00851656001 2025-05-10,14:14:57.000,130,11122468,114885,0,1746886496,13872.022839139994,143.69150978999824,53048.07838776 2025-05-10,14:14:58.000,130,11122511,114605,0,1746886497,13871.874640319998,143.74085370000103,53048.00152944 2025-05-10,14:14:59.000,130,11122483,114965,0,1746886498,13871.760123049993,143.83249238999997,53048.00851656001 2025-05-10,14:15:00.000,130,11122524,114845,0,1746886499,13871.611924229997,143.88888543000212,53048.00152944 2025-05-10,14:15:01.000,130,11122515,114925,0,1746886500,13871.490670649997,143.96642586000235,53048.00152944 2025-05-10,14:15:02.000,130,11122543,114925,0,1746886501,13871.349208139996,144.10740846000408,53047.98755520001 2025-05-10,14:15:03.000,130,11122593,114485,0,1746886502,13871.302053970001,144.24839105999854,53048.0224908 2025-05-10,14:15:04.000,130,11122534,115045,0,1746886503,13871.19427300999,144.32593148999877,53048.00152944 2025-05-10,14:15:05.000,130,11122549,114925,0,1746886504,13871.18080039,144.42461931000435,53048.015503680006 2025-05-10,14:15:06.000,130,11122576,114845,0,1746886505,13871.19427300999,144.50920887000393,53047.994542320004 2025-05-10,14:15:07.000,130,11122525,115165,0,1746886506,13871.20100932,144.60084756000288,53048.043452160004 2025-05-10,14:15:08.000,130,11122588,114805,0,1746886507,13871.24142718,144.59379843000352,53048.064413520005 2025-05-10,14:15:09.000,130,11122508,114965,0,1746886508,13871.167327769996,144.6149458200016,53047.98056808 2025-05-10,14:15:10.000,130,11122557,115165,0,1746886509,13871.288581349996,144.62199495000095,53048.00152944 2025-05-10,14:15:11.000,130,11122559,114885,0,1746886510,13871.416571239992,144.5515036500001,53048.043452160004 2025-05-10,14:15:12.000,130,11122537,114845,0,1746886511,13871.551297439997,144.50920887000393,53048.00152944 2025-05-10,14:15:13.000,130,11122531,114965,0,1746886512,13871.645605780002,144.403471919999,53048.043452160004 2025-05-10,14:15:14.000,130,11122554,115085,0,1746886513,13871.827486149989,144.34002975000476,53048.08537488001 2025-05-10,14:15:15.000,130,11122573,114885,0,1746886514,13871.962212349994,144.2201945400011,53048.08537488001 2025-05-10,14:15:16.000,130,11122541,114765,0,1746886515,13872.11714748,144.14265411000088,53048.10633624001 2025-05-10,14:15:17.000,130,11122501,115165,0,1746886516,13872.17103795999,144.0580645500013,53048.10633624001 2025-05-10,14:15:18.000,130,11122596,114965,0,1746886517,13872.21819213,144.0087206399985,53048.211143040004 2025-05-10,14:15:19.000,130,11122567,115205,0,1746886518,13872.204719509995,144.0580645500013,53048.27402712001 2025-05-10,14:15:20.000,130,11122580,114925,0,1746886519,13872.13062009999,144.12855585000216,53048.30197560001 2025-05-10,14:15:21.000,130,11122550,115085,0,1746886520,13871.975684969999,144.24134192999918,53048.31594984 2025-05-10,14:15:22.000,130,11122516,114885,0,1746886521,13871.800540909993,144.39642278999963,53048.39280816001 2025-05-10,14:15:23.000,130,11122540,114765,0,1746886522,13871.638869469993,144.57265103999816,53048.39280816001 2025-05-10,14:15:24.000,130,11122599,114965,0,1746886523,13871.430043859997,144.78412494000077,53048.45569224 2025-05-10,14:15:25.000,130,11122572,114965,0,1746886524,13871.207745629996,145.03789361999952,53048.399795280005 2025-05-10,14:15:26.000,130,11122536,115285,0,1746886525,13871.05954681,145.24231839000277,53048.42774376 2025-05-10,14:15:27.000,130,11122540,115005,0,1746886526,13870.83051226999,145.4537922899981,53048.4067824 2025-05-10,14:15:28.000,130,11122523,114925,0,1746886527,13870.635159279998,145.60887314999854,53048.45569224 2025-05-10,14:15:29.000,130,11122595,114845,0,1746886528,13870.507169389988,145.7287083600022,53048.42774376 2025-05-10,14:15:30.000,130,11122600,114805,0,1746886529,13870.480224149993,145.82034705000115,53048.39280816001 2025-05-10,14:15:31.000,130,11122572,114805,0,1746886530,13870.513905699998,145.86264183000458,53048.329924080004 2025-05-10,14:15:32.000,130,11122560,114885,0,1746886531,13870.540850939993,145.8273961800005,53048.399795280005 2025-05-10,14:15:33.000,130,11122642,114965,0,1746886532,13870.648631899989,145.7287083600022,53048.35787256 2025-05-10,14:15:34.000,130,11122587,114885,0,1746886533,13870.756412859999,145.5665783700024,53048.31594984 2025-05-10,14:15:35.000,130,11122544,114925,0,1746886534,13870.91134798999,145.39035012000386,53048.329924080004 2025-05-10,14:15:36.000,130,11122539,114605,0,1746886535,13871.1201736,145.1718270900019,53048.38582104 2025-05-10,14:15:37.000,130,11122554,114805,0,1746886536,13871.268372419996,144.974451449998,53048.35787256 2025-05-10,14:15:38.000,130,11122645,114925,0,1746886537,13871.382889690001,144.75592842000333,53048.3369112 2025-05-10,14:15:39.000,130,11122622,114925,0,1746886538,13871.490670649997,144.67133886000374,53048.3369112 2025-05-10,14:15:40.000,130,11122559,114725,0,1746886539,13871.551297439997,144.5656019099988,53048.38582104 2025-05-10,14:15:41.000,130,11122557,115005,0,1746886540,13871.578242679992,144.55855277999945,53048.41376952 2025-05-10,14:15:42.000,130,11122590,115005,0,1746886541,13871.618660539993,144.64314233999903,53048.4067824 2025-05-10,14:15:43.000,130,11122617,115365,0,1746886542,13871.591715299997,144.72068276999926,53048.42075664001 2025-05-10,14:15:44.000,130,11122617,115205,0,1746886543,13871.578242679992,144.91805841000314,53048.51158920001 2025-05-10,14:15:45.000,130,11122581,115045,0,1746886544,13871.531088509997,145.18592535000062,53048.53255056 2025-05-10,14:15:46.000,130,11122568,115005,0,1746886545,13871.430043859997,145.42559577000065,53048.56049904001 2025-05-10,14:15:47.000,130,11122577,115045,0,1746886546,13871.342471830001,145.73575749000156,53048.53953768001 2025-05-10,14:15:48.000,130,11122634,115205,0,1746886547,13871.254899799991,146.0741157299999,53048.59543464 2025-05-10,14:15:49.000,130,11122591,114845,0,1746886548,13871.214481939991,146.34198267000465,53048.63037024 2025-05-10,14:15:50.000,130,11122566,115125,0,1746886549,13871.147118839996,146.53935831000126,53048.60242176 2025-05-10,14:15:51.000,130,11122554,114845,0,1746886550,13871.09996467,146.79312699000002,53048.67928008001 2025-05-10,14:15:52.000,130,11122560,114885,0,1746886551,13871.03933788,146.8777165499996,53048.686267200006 2025-05-10,14:15:53.000,130,11122639,115045,0,1746886552,13871.066283119995,146.9411587200011,53048.70722856001 2025-05-10,14:15:54.000,130,11122583,115045,0,1746886553,13871.09996467,146.9905026300039,53048.74915128 2025-05-10,14:15:55.000,130,11122578,114885,0,1746886554,13871.26163611,146.9411587200011,53048.76312552 2025-05-10,14:15:56.000,130,11122574,114965,0,1746886555,13871.335735519991,146.8636182900009,53048.784086880005 2025-05-10,14:15:57.000,130,11122586,114845,0,1746886556,13871.504143270002,146.7790287300013,53048.77011264 2025-05-10,14:15:58.000,130,11122644,114925,0,1746886557,13871.726441499988,146.70853743000043,53048.81203536 2025-05-10,14:15:59.000,130,11122660,115005,0,1746886558,13871.96894865999,146.60280048000277,53048.881906560004 2025-05-10,14:16:00.000,130,11122623,115045,0,1746886559,13872.21819213,146.53935831000126,53048.92382928001 2025-05-10,14:16:01.000,130,11122663,114805,0,1746886560,13872.42028143,146.51821092000318,53048.97972624 2025-05-10,14:16:02.000,130,11122650,114845,0,1746886561,13872.656052279992,146.47591613999975,53049.04261032001 2025-05-10,14:16:03.000,130,11122669,114845,0,1746886562,13872.784042170002,146.47591613999975,53049.09850728 2025-05-10,14:16:04.000,130,11122621,114845,0,1746886563,13872.878350509993,146.50411266000447,53049.15440424 2025-05-10,14:16:05.000,130,11122653,114525,0,1746886564,13872.959186229993,146.56050569999934,53049.189339840006 2025-05-10,14:16:06.000,130,11122678,115165,0,1746886565,13872.959186229993,146.69443917000171,53049.21030120001 2025-05-10,14:16:07.000,130,11122624,114765,0,1746886566,13872.912032059998,146.80722524999874,53049.30113376 2025-05-10,14:16:08.000,130,11122617,115045,0,1746886567,13872.864877890002,147.01165002000198,53049.35004360001 2025-05-10,14:16:09.000,130,11122591,114965,0,1746886568,13872.804251100002,147.2090256599986,53049.44087616 2025-05-10,14:16:10.000,130,11122646,114965,0,1746886569,13872.682997520002,147.4839417300027,53049.552670080004 2025-05-10,14:16:11.000,130,11122665,114645,0,1746886570,13872.561743940001,147.67426823999995,53049.54568296001 2025-05-10,14:16:12.000,130,11122593,115005,0,1746886571,13872.433754049991,147.87164388000383,53049.573631440006 2025-05-10,14:16:13.000,130,11122612,115125,0,1746886572,13872.386599879996,148.05492126000172,53049.58061856 2025-05-10,14:16:14.000,130,11122644,114845,0,1746886573,13872.325973089995,148.21000212000217,53049.63651552 2025-05-10,14:16:15.000,130,11122663,115125,0,1746886574,13872.31250046999,148.29459168000176,53049.58061856 2025-05-10,14:16:16.000,130,11122612,115005,0,1746886575,13872.346182019995,148.36508298000263,53049.6993996 2025-05-10,14:16:17.000,130,11122681,114965,0,1746886576,13872.33944571,148.36508298000263,53049.66446400001 2025-05-10,14:16:18.000,130,11122661,114845,0,1746886577,13872.4000725,148.39327950000006,53049.68542536001 2025-05-10,14:16:19.000,130,11122595,114685,0,1746886578,13872.474171909991,148.35803385000327,53049.66446400001 2025-05-10,14:16:20.000,130,11122666,115045,0,1746886579,13872.602161800001,148.30868994000048,53049.70638672 2025-05-10,14:16:21.000,130,11122597,115005,0,1746886580,13872.703206450002,148.2593460299977,53049.6993996 2025-05-10,14:16:22.000,130,11122619,114845,0,1746886581,13872.810987409997,148.21000212000217,53049.74830944 2025-05-10,14:16:23.000,130,11122659,114925,0,1746886582,13872.979395159993,148.18180560000474,53049.71337384001 2025-05-10,14:16:24.000,130,11122649,115005,0,1746886583,13873.080439809994,148.13246169000195,53049.74830944 2025-05-10,14:16:25.000,130,11122606,114765,0,1746886584,13873.221902319994,148.0760686499998,53049.75529656 2025-05-10,14:16:26.000,130,11122602,115085,0,1746886585,13873.363364829995,148.040823000003,53049.860103360006 2025-05-10,14:16:27.000,130,11122675,115005,0,1746886586,13873.45093685999,147.97033170000213,53049.84612912 2025-05-10,14:16:28.000,130,11122639,114885,0,1746886587,13873.525036269995,147.96328257000278,53049.86709048 2025-05-10,14:16:29.000,130,11122624,114805,0,1746886588,13873.55198150999,147.9280369199987,53049.99984576001 2025-05-10,14:16:30.000,130,11122635,114925,0,1746886589,13873.585663059996,147.98442996000085,53050.006832880004 2025-05-10,14:16:31.000,130,11122629,115005,0,1746886590,13873.51156364999,147.9914790900002,53050.10465256 2025-05-10,14:16:32.000,130,11122626,114885,0,1746886591,13873.444200549995,148.06197039000108,53050.076704080006 2025-05-10,14:16:33.000,130,11122638,114965,0,1746886592,13873.37683745,148.13246169000195,53050.16753664001 2025-05-10,14:16:34.000,130,11122591,115045,0,1746886593,13873.363364829995,148.29459168000176,53050.125613920005 2025-05-10,14:16:35.000,130,11122592,115045,0,1746886594,13873.30947434999,148.4355742800035,53050.21644648001 2025-05-10,14:16:36.000,130,11122628,114845,0,1746886595,13873.22863862999,148.55540948999987,53050.195485120006 2025-05-10,14:16:37.000,130,11122626,115205,0,1746886596,13873.181484459994,148.6963920900016,53050.18151088 2025-05-10,14:16:38.000,130,11122656,114845,0,1746886597,13873.161275529994,148.91491512000357,53050.195485120006 2025-05-10,14:16:39.000,130,11122572,114925,0,1746886598,13873.107385049989,149.0911433700021,53050.25138208 2025-05-10,14:16:40.000,130,11122594,114725,0,1746886599,13873.053494569998,149.24622423000255,53050.25138208 2025-05-10,14:16:41.000,130,11122616,115045,0,1746886600,13873.026549329988,149.42950161000044,53050.223433600004 2025-05-10,14:16:42.000,130,11122624,114925,0,1746886601,13873.026549329988,149.5845824700009,53050.27234344 2025-05-10,14:16:43.000,130,11122580,115045,0,1746886602,13873.019813019993,149.7467124600007,53050.2583692 2025-05-10,14:16:44.000,130,11122572,115045,0,1746886603,13873.053494569998,149.81720376000158,53050.26535632001 2025-05-10,14:16:45.000,130,11122641,114885,0,1746886604,13873.154539219999,149.90884245000052,53050.2583692 2025-05-10,14:16:46.000,130,11122598,115005,0,1746886605,13873.31621066,149.90884245000052,53050.21644648001 2025-05-10,14:16:47.000,130,11122585,115085,0,1746886606,13873.45093685999,149.88064593000308,53050.244394960006 2025-05-10,14:16:48.000,130,11122560,115045,0,1746886607,13873.605871989996,149.82425289000093,53050.293304800005 2025-05-10,14:16:49.000,130,11122593,114685,0,1746886608,13873.794488669992,149.75376159000007,53050.32125328 2025-05-10,14:16:50.000,130,11122626,115045,0,1746886609,13873.949423799997,149.66212290000112,53050.363176000006 2025-05-10,14:16:51.000,130,11122606,114645,0,1746886610,13874.138040479993,149.5845824700009,53050.391124480004 2025-05-10,14:16:52.000,130,11122555,114965,0,1746886611,13874.292975609998,149.52818942999875,53050.44003432 2025-05-10,14:16:53.000,130,11122635,115005,0,1746886612,13874.367075019989,149.4858946500026,53050.56580248 2025-05-10,14:16:54.000,130,11122647,114845,0,1746886613,13874.40749287999,149.42950161000044,53050.57278960001 2025-05-10,14:16:55.000,130,11122581,115045,0,1746886614,13874.461383359994,149.42950161000044,53050.63567368 2025-05-10,14:16:56.000,130,11122606,114965,0,1746886615,13874.400756569994,149.4858946500026,53050.65663504 2025-05-10,14:16:57.000,130,11122595,115125,0,1746886616,13874.441174429994,149.51409117000003,53050.747467600006 2025-05-10,14:16:58.000,130,11122638,114965,0,1746886617,13874.387283949989,149.6480246400024,53050.81733880001 2025-05-10,14:16:59.000,130,11122621,114965,0,1746886618,13874.245821439989,149.81720376000158,53050.866248640006 2025-05-10,14:17:00.000,130,11122583,115045,0,1746886619,13874.131304169998,149.9793337500014,53050.87323576 2025-05-10,14:17:01.000,130,11122636,115045,0,1746886620,13873.996577969992,150.15556199999992,53050.97105544 2025-05-10,14:17:02.000,130,11122662,114845,0,1746886621,13873.956160109992,150.34588851000444,53051.10381072001 2025-05-10,14:17:03.000,130,11122657,115125,0,1746886622,13873.949423799997,150.55736240999977,53051.07586224001 2025-05-10,14:17:04.000,130,11122636,115045,0,1746886623,13873.983105350002,150.70539414000086,53051.15272056001 2025-05-10,14:17:05.000,130,11122676,115085,0,1746886624,13874.036995829993,150.83932761000324,53051.21560464 2025-05-10,14:17:06.000,130,11122624,114765,0,1746886625,13874.171722029998,150.96621194999898,53051.299450080005 2025-05-10,14:17:07.000,130,11122650,115205,0,1746886626,13874.286239299989,151.0437523799992,53051.29246296001 2025-05-10,14:17:08.000,130,11122704,114845,0,1746886627,13874.454647049999,151.14948933000414,53051.3763084 2025-05-10,14:17:09.000,130,11122681,115045,0,1746886628,13874.67694528,151.20588236999902,53051.42521824 2025-05-10,14:17:10.000,130,11122657,114885,0,1746886629,13874.91945244,151.1917841100003,53051.43919248001 2025-05-10,14:17:11.000,130,11122698,115045,0,1746886630,13875.141750670002,151.1917841100003,53051.43220536 2025-05-10,14:17:12.000,130,11122699,114885,0,1746886631,13875.343839970003,151.14244020000478,53051.48810232001 2025-05-10,14:17:13.000,130,11122653,114845,0,1746886632,13875.613292369999,151.1283419399988,53051.59290912 2025-05-10,14:17:14.000,130,11122632,114925,0,1746886633,13875.822117979995,151.093096290002,53051.66278032 2025-05-10,14:17:15.000,130,11122703,114525,0,1746886634,13876.024207279996,151.093096290002,53051.704703040006 2025-05-10,14:17:16.000,130,11122693,115085,0,1746886635,13876.206087649996,151.093096290002,53051.77457424001 2025-05-10,14:17:17.000,130,11122677,115045,0,1746886636,13876.286923369997,151.11424368000007,53051.80950984 2025-05-10,14:17:18.000,130,11122670,115005,0,1746886637,13876.374495399992,151.13539106999815,53051.94226512001 2025-05-10,14:17:19.000,130,11122725,114965,0,1746886638,13876.354286469992,151.1283419399988,53051.95623936 2025-05-10,14:17:20.000,130,11122694,115005,0,1746886639,13876.300395990002,151.19883323999966,53051.96322648001 2025-05-10,14:17:21.000,130,11122654,115085,0,1746886640,13876.199351340001,151.26932454000053,53052.019123440004 2025-05-10,14:17:22.000,130,11122640,115045,0,1746886641,13876.09830669,151.26932454000053,53052.0750204 2025-05-10,14:17:23.000,130,11122712,114925,0,1746886642,13875.963580489995,151.33276671000203,53052.10995600001 2025-05-10,14:17:24.000,130,11122715,114885,0,1746886643,13875.84906321999,151.41030714000226,53052.15187872 2025-05-10,14:17:25.000,130,11122706,115085,0,1746886644,13875.71433702,151.4878475700025,53052.16585296 2025-05-10,14:17:26.000,130,11122635,114885,0,1746886645,13875.599819749994,151.54424061000464,53052.17284008 2025-05-10,14:17:27.000,130,11122756,115005,0,1746886646,13875.458357239993,151.67112495000038,53052.235724160004 2025-05-10,14:17:28.000,130,11122703,114925,0,1746886647,13875.370785209998,151.6852232099991,53052.16585296 2025-05-10,14:17:29.000,130,11122673,114925,0,1746886648,13875.296685799993,151.75571450999996,53052.15886584001 2025-05-10,14:17:30.000,130,11122677,115445,0,1746886649,13875.209113769997,151.76981276999868,53052.17284008 2025-05-10,14:17:31.000,130,11122668,114765,0,1746886650,13875.161959600002,151.88964798000234,53052.17982720001 2025-05-10,14:17:32.000,130,11122702,115005,0,1746886651,13875.087860189997,151.9460410200045,53052.186814320004 2025-05-10,14:17:33.000,130,11122687,114725,0,1746886652,13875.094596499992,152.03063058000407,53052.186814320004 2025-05-10,14:17:34.000,130,11122668,115045,0,1746886653,13875.161959600002,152.08702361999894,53052.17284008 2025-05-10,14:17:35.000,130,11122671,114925,0,1746886654,13875.263004250002,152.13636753000173,53052.15886584001 2025-05-10,14:17:36.000,130,11122688,114925,0,1746886655,13875.397730449993,152.17161317999853,53052.15187872 2025-05-10,14:17:37.000,130,11122659,115045,0,1746886656,13875.539192959994,152.1786623099979,53052.17284008 2025-05-10,14:17:38.000,130,11122675,114685,0,1746886657,13875.721073329994,152.1786623099979,53052.207775680006 2025-05-10,14:17:39.000,130,11122692,114725,0,1746886658,13875.943371559995,152.12931840000238,53052.2147628 2025-05-10,14:17:40.000,130,11122737,115205,0,1746886659,13876.084834069996,152.11522014000366,53052.17982720001 2025-05-10,14:17:41.000,130,11122672,115205,0,1746886660,13876.199351340001,152.0588271000015,53052.19380144 2025-05-10,14:17:42.000,130,11122666,114845,0,1746886661,13876.340813850002,152.06587623000087,53052.17982720001 2025-05-10,14:17:43.000,130,11122661,114765,0,1746886662,13876.394704329992,152.06587623000087,53052.19380144 2025-05-10,14:17:44.000,130,11122730,114885,0,1746886663,13876.468803739997,152.10112187999766,53052.235724160004 2025-05-10,14:17:45.000,130,11122642,114885,0,1746886664,13876.536166839993,152.1434166600011,53052.24969840001 2025-05-10,14:17:46.000,130,11122641,115125,0,1746886665,13876.515957909993,152.1786623099979,53052.256685520006 2025-05-10,14:17:47.000,130,11122686,114925,0,1746886666,13876.542903150003,152.2421044799994,53052.26367264 2025-05-10,14:17:48.000,130,11122660,115405,0,1746886667,13876.489012669997,152.2914483900022,53052.305595360005 2025-05-10,14:17:49.000,130,11122642,115045,0,1746886668,13876.421649570002,152.36193969000306,53052.29162112 2025-05-10,14:17:50.000,130,11122620,115045,0,1746886669,13876.280187060001,152.39718533999985,53052.27764688001 2025-05-10,14:17:51.000,130,11122595,115005,0,1746886670,13876.165669789996,152.43948012000328,53052.24271128 2025-05-10,14:17:52.000,130,11122649,114805,0,1746886671,13876.091570379991,152.53111881000223,53052.24969840001 2025-05-10,14:17:53.000,130,11122657,115125,0,1746886672,13876.01073465999,152.5029222900048,53052.186814320004 2025-05-10,14:17:54.000,130,11122629,115045,0,1746886673,13875.943371559995,152.44652925000264,53052.20078856001 2025-05-10,14:17:55.000,130,11122611,115045,0,1746886674,13875.95010786999,152.37603795000177,53052.186814320004 2025-05-10,14:17:56.000,130,11122663,115005,0,1746886675,13876.003998349996,152.2421044799994,53052.11694312 2025-05-10,14:17:57.000,130,11122600,114765,0,1746886676,13876.064625139996,152.05177797000215,53052.12393024 2025-05-10,14:17:58.000,130,11122582,115045,0,1746886677,13876.158933480001,151.91079537000041,53052.137904480005 2025-05-10,14:17:59.000,130,11122633,114765,0,1746886678,13876.266714439997,151.6499775600023,53052.068033280004 2025-05-10,14:18:00.000,130,11122627,114885,0,1746886679,13876.387968019997,151.41030714000226,53052.09598176 2025-05-10,14:18:01.000,130,11122564,115365,0,1746886680,13876.462067430002,151.19883323999966,53052.05405904 2025-05-10,14:18:02.000,130,11122562,114525,0,1746886681,13876.583321009988,151.02260499000113,53052.05405904 2025-05-10,14:18:03.000,130,11122576,114805,0,1746886682,13876.643947799988,150.8816223899994,53052.0750204 2025-05-10,14:18:04.000,130,11122610,115165,0,1746886683,13876.684365659989,150.81113108999853,53052.068033280004 2025-05-10,14:18:05.000,130,11122613,115005,0,1746886684,13876.744992449989,150.86047500000132,53052.088994640006 2025-05-10,14:18:06.000,130,11122580,115045,0,1746886685,13876.724783519989,150.9803102099977,53052.10296888 2025-05-10,14:18:07.000,130,11122543,115085,0,1746886686,13876.684365659989,151.14948933000414,53052.137904480005 2025-05-10,14:18:08.000,130,11122606,114965,0,1746886687,13876.664156729988,151.39620888000354,53052.13091736001 2025-05-10,14:18:09.000,130,11122564,114845,0,1746886688,13876.610266249998,151.6852232099991,53052.15886584001 2025-05-10,14:18:10.000,130,11122541,115125,0,1746886689,13876.576584699993,151.99538493,53052.22174992 2025-05-10,14:18:11.000,130,11122624,115045,0,1746886690,13876.502485290002,152.28439926000283,53052.22174992 2025-05-10,14:18:12.000,130,11122614,114845,0,1746886691,13876.448594809997,152.5522662000003,53052.20078856001 2025-05-10,14:18:13.000,130,11122599,115005,0,1746886692,13876.421649570002,152.79193662000034,53052.186814320004 2025-05-10,14:18:14.000,130,11122579,114685,0,1746886693,13876.374495399992,152.897673569998,53052.235724160004 2025-05-10,14:18:15.000,130,11122622,115005,0,1746886694,13876.394704329992,152.99636139000359,53052.24271128 2025-05-10,14:18:16.000,130,11122604,114965,0,1746886695,13876.408176949997,152.98931226000423,53052.22873704001 2025-05-10,14:18:17.000,130,11122561,115005,0,1746886696,13876.489012669997,152.87652617999993,53052.24271128 2025-05-10,14:18:18.000,130,11122538,115205,0,1746886697,13876.549639459998,152.71439619000012,53052.22174992 2025-05-10,14:18:19.000,130,11122557,115005,0,1746886698,13876.650684109998,152.5029222900048,53052.207775680006 2025-05-10,14:18:20.000,130,11122589,115005,0,1746886699,13876.778673999994,152.3055466500009,53052.17284008 2025-05-10,14:18:21.000,130,11122528,114965,0,1746886700,13876.920136509994,152.05177797000215,53052.2147628 2025-05-10,14:18:22.000,130,11122502,115005,0,1746886701,13877.01444485,151.79096016000403,53052.17284008 2025-05-10,14:18:23.000,130,11122565,114925,0,1746886702,13877.14917104999,151.537191479998,53052.235724160004 2025-05-10,14:18:24.000,130,11122574,114965,0,1746886703,13877.23674308,151.36801235999883,53052.22873704001 2025-05-10,14:18:25.000,130,11122537,115005,0,1746886704,13877.310842489991,151.2552262800018,53052.27065976 2025-05-10,14:18:26.000,130,11122546,114885,0,1746886705,13877.371469279991,151.21998062999774,53052.256685520006 2025-05-10,14:18:27.000,130,11122593,115205,0,1746886706,13877.371469279991,151.16358759000286,53052.3195696 2025-05-10,14:18:28.000,130,11122556,114765,0,1746886707,13877.371469279991,151.21998062999774,53052.27764688001 2025-05-10,14:18:29.000,130,11122564,115005,0,1746886708,13877.324315109996,151.33276671000203,53052.284634 2025-05-10,14:18:30.000,130,11122481,115005,0,1746886709,13877.290633559991,151.45260191999841,53052.305595360005 2025-05-10,14:18:31.000,130,11122542,115085,0,1746886710,13877.223270459996,151.57948626000143,53052.305595360005 2025-05-10,14:18:32.000,130,11122544,114965,0,1746886711,13877.182852599995,151.72751799000253,53052.29860824001 2025-05-10,14:18:33.000,130,11122505,114885,0,1746886712,13877.12896211999,151.84030406999955,53052.354505200004 2025-05-10,14:18:34.000,130,11122553,114965,0,1746886713,13877.142434739995,151.9460410200045,53052.27764688001 2025-05-10,14:18:35.000,130,11122552,115005,0,1746886714,13877.20979783999,151.96718841000256,53052.34053096 2025-05-10,14:18:36.000,130,11122542,115085,0,1746886715,13877.324315109996,151.9460410200045,53052.29860824001 2025-05-10,14:18:37.000,130,11122469,115045,0,1746886716,13877.432096069992,151.87554972000362,53052.31258248 2025-05-10,14:18:38.000,130,11122519,114925,0,1746886717,13877.573558579992,151.78391103000467,53052.33354384 2025-05-10,14:18:39.000,130,11122528,115005,0,1746886718,13877.762175260003,151.64292843000294,53052.32655672001 2025-05-10,14:18:40.000,130,11122519,114925,0,1746886719,13877.896901459993,151.49489670000185,53052.31258248 2025-05-10,14:18:41.000,130,11122494,114765,0,1746886720,13878.072045519999,151.33276671000203,53052.38245368 2025-05-10,14:18:42.000,130,11122521,114765,0,1746886721,13878.1932991,151.18473498000094,53052.3195696 2025-05-10,14:18:43.000,130,11122506,115045,0,1746886722,13878.22698064999,151.07194890000392,53052.26367264 2025-05-10,14:18:44.000,130,11122476,115125,0,1746886723,13878.33476161,150.9944084700037,53052.33354384 2025-05-10,14:18:45.000,130,11122488,114965,0,1746886724,13878.25392589,150.93801543000154,53052.26367264 2025-05-10,14:18:46.000,130,11122510,115005,0,1746886725,13878.25392589,150.95211369000026,53052.29860824001 2025-05-10,14:18:47.000,130,11122423,115045,0,1746886726,13878.16635385999,150.9944084700037,53052.26367264 2025-05-10,14:18:48.000,130,11122445,114925,0,1746886727,13878.078781829994,151.07194890000392,53052.24969840001 2025-05-10,14:18:49.000,130,11122448,114845,0,1746886728,13877.977737179994,151.12129280999943,53052.29860824001 2025-05-10,14:18:50.000,130,11122485,114765,0,1746886729,13877.903637769989,151.19883323999966,53052.24271128 2025-05-10,14:18:51.000,130,11122401,114845,0,1746886730,13877.843010979988,151.2552262800018,53052.2147628 2025-05-10,14:18:52.000,130,11122438,114765,0,1746886731,13877.795856809993,151.2552262800018,53052.22174992 2025-05-10,14:18:53.000,130,11122428,115045,0,1746886732,13877.762175260003,151.22702976000437,53052.235724160004 2025-05-10,14:18:54.000,130,11122430,115005,0,1746886733,13877.661130610002,151.42440540000098,53052.24271128 2025-05-10,14:18:55.000,130,11122428,114965,0,1746886734,13877.600503820002,151.48079844000313,53052.305595360005 2025-05-10,14:18:56.000,130,11122389,115045,0,1746886735,13877.634185369992,151.41030714000226,53052.26367264 2025-05-10,14:18:57.000,130,11122468,114925,0,1746886736,13877.694812159993,151.31161932000396,53052.284634 2025-05-10,14:18:58.000,130,11122411,114925,0,1746886737,13877.795856809993,151.18473498000094,53052.34053096 2025-05-10,14:18:59.000,130,11122373,115125,0,1746886738,13877.903637769989,151.0437523799992,53052.27065976 2025-05-10,14:19:00.000,130,11122399,114925,0,1746886739,13877.957528249994,150.95916281999962,53052.305595360005 2025-05-10,14:19:01.000,130,11122438,115285,0,1746886740,13877.991209799999,150.88867151999875,53052.29162112 2025-05-10,14:19:02.000,130,11122378,114925,0,1746886741,13878.024891349989,150.87457326000003,53052.33354384 2025-05-10,14:19:03.000,130,11122388,114845,0,1746886742,13877.997946109994,150.87457326000003,53052.34751808001 2025-05-10,14:19:04.000,130,11122433,115005,0,1746886743,13877.984473489989,150.92391717000282,53052.38245368 2025-05-10,14:19:05.000,130,11122449,115125,0,1746886744,13877.957528249994,150.96621194999898,53052.33354384 2025-05-10,14:19:06.000,130,11122372,115005,0,1746886745,13877.923846699989,151.1071945500007,53052.354505200004 2025-05-10,14:19:07.000,130,11122370,115005,0,1746886746,13877.829538359998,151.14948933000414,53052.33354384 2025-05-10,14:19:08.000,130,11122389,115045,0,1746886747,13877.741966330002,151.28342279999924,53052.34751808001 2025-05-10,14:19:09.000,130,11122342,115205,0,1746886748,13877.755438949993,151.38211062000482,53052.354505200004 2025-05-10,14:19:10.000,130,11122381,115005,0,1746886749,13877.762175260003,151.5019458300012,53052.354505200004 2025-05-10,14:19:11.000,130,11122419,115165,0,1746886750,13877.816065739993,151.537191479998,53052.33354384 2025-05-10,14:19:12.000,130,11122389,115005,0,1746886751,13877.809329429998,151.551289740004,53052.39642792001 2025-05-10,14:19:13.000,130,11122346,114645,0,1746886752,13877.944055629989,151.3398158400014,53052.32655672001 2025-05-10,14:19:14.000,130,11122350,114885,0,1746886753,13878.024891349989,151.4878475700025,53052.36149232 2025-05-10,14:19:15.000,130,11122336,115125,0,1746886754,13878.12593599999,151.3539141000001,53052.375466560006 2025-05-10,14:19:16.000,130,11122365,115045,0,1746886755,13878.280871129995,151.22702976000437,53052.403415040004 2025-05-10,14:19:17.000,130,11122402,115045,0,1746886756,13878.3953884,151.10014542000135,53052.375466560006 2025-05-10,14:19:18.000,130,11122432,115005,0,1746886757,13878.509905669991,150.9450645600009,53052.3894408 2025-05-10,14:19:19.000,130,11122351,115005,0,1746886758,13878.644631869996,150.83932761000324,53052.38245368 2025-05-10,14:19:20.000,130,11122411,115125,0,1746886759,13878.718731280002,150.70539414000086,53052.43835064 2025-05-10,14:19:21.000,130,11122322,114965,0,1746886760,13878.732203899992,150.62785371000064,53052.3894408 2025-05-10,14:19:22.000,130,11122326,114925,0,1746886761,13878.806303309997,150.56441153999913,53052.424376400006 2025-05-10,14:19:23.000,130,11122385,114845,0,1746886762,13878.772621759992,150.54326415000105,53052.46629912001 2025-05-10,14:19:24.000,130,11122378,115005,0,1746886763,13878.725467589997,150.52916589000233,53052.41738928001 2025-05-10,14:19:25.000,130,11122375,115005,0,1746886764,13878.644631869996,150.5714606699985,53052.36847944001 2025-05-10,14:19:26.000,130,11122393,115045,0,1746886765,13878.523378289996,150.58555893000448,53052.38245368 2025-05-10,14:19:27.000,130,11122320,115125,0,1746886766,13878.402124709995,150.64195196999935,53052.375466560006 2025-05-10,14:19:28.000,130,11122332,115045,0,1746886767,13878.24718957999,150.65605022999807,53052.3894408 2025-05-10,14:19:29.000,130,11122319,115365,0,1746886768,13878.092254449999,150.72654152999894,53052.36149232 2025-05-10,14:19:30.000,130,11122386,114925,0,1746886769,13877.937319319994,150.7829345700011,53052.375466560006 2025-05-10,14:19:31.000,130,11122374,115165,0,1746886770,13877.829538359998,150.85342587000196,53052.38245368 2025-05-10,14:19:32.000,130,11122276,115045,0,1746886771,13877.782384189988,150.90276978000475,53052.31258248 2025-05-10,14:19:33.000,130,11122313,115205,0,1746886772,13877.762175260003,150.9450645600009,53052.36149232 2025-05-10,14:19:34.000,130,11122378,115085,0,1746886773,13877.741966330002,150.96621194999898,53052.33354384 2025-05-10,14:19:35.000,130,11122319,115085,0,1746886774,13877.829538359998,150.9944084700037,53052.305595360005 2025-05-10,14:19:36.000,130,11122343,114965,0,1746886775,13877.977737179994,150.96621194999898,53052.34053096 2025-05-10,14:19:37.000,130,11122365,115165,0,1746886776,13878.12593599999,150.87457326000003,53052.354505200004 2025-05-10,14:19:38.000,130,11122389,114965,0,1746886777,13878.28760743999,150.76883631000237,53052.34053096 2025-05-10,14:19:39.000,130,11122330,115085,0,1746886778,13878.48969673999,150.63490284,53052.36149232 2025-05-10,14:19:40.000,130,11122328,115205,0,1746886779,13878.671577109992,150.49392023999826,53052.3894408 2025-05-10,14:19:41.000,130,11122367,114965,0,1746886780,13878.806303309997,150.37408503000188,53052.41738928001 2025-05-10,14:19:42.000,130,11122347,114965,0,1746886781,13878.934293199993,150.25424981999822,53052.41738928001 2025-05-10,14:19:43.000,130,11122360,114965,0,1746886782,13879.069019399998,150.13441461000184,53052.48726048 2025-05-10,14:19:44.000,130,11122405,115005,0,1746886783,13879.069019399998,150.03572679000354,53052.459312 2025-05-10,14:19:45.000,130,11122391,114885,0,1746886784,13879.102700949989,149.97228462000203,53052.522196080005 2025-05-10,14:19:46.000,130,11122360,114965,0,1746886785,13879.122909879989,149.98638288000075,53052.5291832 2025-05-10,14:19:47.000,130,11122426,114885,0,1746886786,13879.015128919993,150.02867766000418,53052.55713168 2025-05-10,14:19:48.000,130,11122348,114925,0,1746886787,13878.920820580002,150.08507069999905,53052.51520896001 2025-05-10,14:19:49.000,130,11122372,115125,0,1746886788,13878.806303309997,150.190807650004,53052.58508016001 2025-05-10,14:19:50.000,130,11122399,115245,0,1746886789,13878.705258659997,150.26834808000422,53052.5990544 2025-05-10,14:19:51.000,130,11122397,115125,0,1746886790,13878.550323529991,150.38113416000124,53052.6689256 2025-05-10,14:19:52.000,130,11122352,115165,0,1746886791,13878.422333639995,150.5009693700049,53052.62001576 2025-05-10,14:19:53.000,130,11122369,114925,0,1746886792,13878.27413482,150.56441153999913,53052.689886960005 2025-05-10,14:19:54.000,130,11122344,115045,0,1746886793,13878.14614492999,150.62080458000128,53052.5990544 2025-05-10,14:19:55.000,130,11122389,115085,0,1746886794,13878.038363969994,150.58555893000448,53052.65495136 2025-05-10,14:19:56.000,130,11122369,115125,0,1746886795,13877.944055629989,150.5503132800004,53052.66193848001 2025-05-10,14:19:57.000,130,11122358,115205,0,1746886796,13877.917110389993,150.52211676000297,53052.62001576 2025-05-10,14:19:58.000,130,11122341,115165,0,1746886797,13877.903637769989,150.47277285000018,53052.62001576 2025-05-10,14:19:59.000,130,11122418,115205,0,1746886798,13877.910374079998,150.36703590000252,53052.61302864001 2025-05-10,14:20:00.000,130,11122366,115005,0,1746886799,13877.923846699989,150.18375852000463,53052.57809304 2025-05-10,14:20:01.000,130,11122407,115045,0,1746886800,13877.957528249994,150.03572679000354,53052.522196080005 2025-05-10,14:20:02.000,130,11122373,115045,0,1746886801,13878.004682419989,149.8947441900018,53052.55014456 2025-05-10,14:20:03.000,130,11122331,115085,0,1746886802,13878.004682419989,149.7114668100039,53052.50822184 2025-05-10,14:20:04.000,130,11122419,115125,0,1746886803,13878.06530920999,149.5493368200041,53052.48726048 2025-05-10,14:20:05.000,130,11122413,115085,0,1746886804,13878.051836589999,149.42245248000108,53052.50822184 2025-05-10,14:20:06.000,130,11122415,114685,0,1746886805,13878.058572899994,149.35901030999958,53052.51520896001 2025-05-10,14:20:07.000,130,11122359,115005,0,1746886806,13878.024891349989,149.2532733600019,53052.49424760001 2025-05-10,14:20:08.000,130,11122360,115005,0,1746886807,13877.997946109994,149.1898311900004,53052.43136352 2025-05-10,14:20:09.000,130,11122327,114885,0,1746886808,13877.964264559989,149.22507684000448,53052.44533776001 2025-05-10,14:20:10.000,130,11122386,115045,0,1746886809,13877.937319319994,149.2391751000032,53052.39642792001 2025-05-10,14:20:11.000,130,11122349,115045,0,1746886810,13877.903637769989,149.2532733600019,53052.424376400006 2025-05-10,14:20:12.000,130,11122463,114645,0,1746886811,13877.856483599993,149.26737162000063,53052.36847944001 2025-05-10,14:20:13.000,130,11122397,114965,0,1746886812,13877.768911569998,149.34491205000086,53052.36847944001 2025-05-10,14:20:14.000,130,11122432,114885,0,1746886813,13877.708284779997,149.44359986999916,53052.375466560006 2025-05-10,14:20:15.000,130,11122437,114805,0,1746886814,13877.681339540002,149.45769812999788,53052.39642792001 2025-05-10,14:20:16.000,130,11122373,114965,0,1746886815,13877.560085960002,149.52818942999875,53052.39642792001 2025-05-10,14:20:17.000,130,11122389,115085,0,1746886816,13877.472513929992,149.6339263800037,53052.38245368 2025-05-10,14:20:18.000,130,11122440,114925,0,1746886817,13877.398414520001,149.70441768000455,53052.354505200004 2025-05-10,14:20:19.000,130,11122389,115365,0,1746886818,13877.283897249996,149.7467124600007,53052.31258248 2025-05-10,14:20:20.000,130,11122424,114765,0,1746886819,13877.14917104999,149.78900724000414,53052.305595360005 2025-05-10,14:20:21.000,130,11122458,115085,0,1746886820,13877.16937997999,149.86654767000437,53052.31258248 2025-05-10,14:20:22.000,130,11122347,115325,0,1746886821,13877.142434739995,149.90179332000116,53052.256685520006 2025-05-10,14:20:23.000,130,11122364,115045,0,1746886822,13877.122225809995,149.98638288000075,53052.17284008 2025-05-10,14:20:24.000,130,11122381,115005,0,1746886823,13877.142434739995,149.95113723000395,53052.15886584001 2025-05-10,14:20:25.000,130,11122407,115165,0,1746886824,13877.21653415,149.97228462000203,53052.15187872 2025-05-10,14:20:26.000,130,11122413,114845,0,1746886825,13877.25695201,149.90884245000052,53052.05405904 2025-05-10,14:20:27.000,130,11122357,115045,0,1746886826,13877.331051419991,149.7960563700035,53051.97720072 2025-05-10,14:20:28.000,130,11122381,115125,0,1746886827,13877.418623450001,149.66917203000048,53051.99816208 2025-05-10,14:20:29.000,130,11122389,114925,0,1746886828,13877.506195479997,149.54228769000474,53051.94226512001 2025-05-10,14:20:30.000,130,11122409,115285,0,1746886829,13877.546613339997,149.38015769999765,53051.86540680001 2025-05-10,14:20:31.000,130,11122376,115205,0,1746886830,13877.634185369992,149.2391751000032,53051.82348408001 2025-05-10,14:20:32.000,130,11122347,114925,0,1746886831,13877.654394299992,149.06294685000466,53051.79553560001 2025-05-10,14:20:33.000,130,11122347,115125,0,1746886832,13877.620712750002,148.943111640001,53051.79553560001 2025-05-10,14:20:34.000,130,11122368,114965,0,1746886833,13877.634185369992,148.86557121000078,53051.71169016 2025-05-10,14:20:35.000,130,11122336,115125,0,1746886834,13877.613976439992,148.75278513000376,53051.65579320001 2025-05-10,14:20:36.000,130,11122347,114845,0,1746886835,13877.694812159993,148.3509847200039,53051.5509864 2025-05-10,14:20:37.000,130,11122353,115045,0,1746886836,13877.600503820002,148.3227881999992,53051.50906368001 2025-05-10,14:20:38.000,130,11122337,115325,0,1746886837,13877.519668100002,148.32983732999855,53051.4811152 2025-05-10,14:20:39.000,130,11122350,115005,0,1746886838,13877.459041310001,148.36508298000263,53051.49508944 2025-05-10,14:20:40.000,130,11122397,115005,0,1746886839,13877.384941899996,148.41442688999814,53051.397269760004 2025-05-10,14:20:41.000,130,11122288,115045,0,1746886840,13877.371469279991,148.40032862999942,53051.35534704 2025-05-10,14:20:42.000,130,11122348,115285,0,1746886841,13877.391678209991,148.46377080000093,53051.3064372 2025-05-10,14:20:43.000,130,11122289,115045,0,1746886842,13877.405150829996,148.51311471000372,53051.32739856 2025-05-10,14:20:44.000,130,11122316,115045,0,1746886843,13877.445568689996,148.52721297000244,53051.31342432 2025-05-10,14:20:45.000,130,11122324,114885,0,1746886844,13877.472513929992,148.55540948999987,53051.27150160001 2025-05-10,14:20:46.000,130,11122360,115125,0,1746886845,13877.533140719992,148.51311471000372,53051.27150160001 2025-05-10,14:20:47.000,130,11122258,115005,0,1746886846,13877.613976439992,148.49901644999773,53051.250540240006 2025-05-10,14:20:48.000,130,11122310,115325,0,1746886847,13877.694812159993,148.40737775999878,53051.20861752 2025-05-10,14:20:49.000,130,11122257,115045,0,1746886848,13877.863219909988,148.3509847200039,53051.26451448 2025-05-10,14:20:50.000,130,11122370,114885,0,1746886849,13877.944055629989,148.24524776999897,53051.201630400006 2025-05-10,14:20:51.000,130,11122254,115325,0,1746886850,13878.018155039994,148.21000212000217,53051.250540240006 2025-05-10,14:20:52.000,130,11122336,115085,0,1746886851,13878.058572899994,148.18180560000474,53051.250540240006 2025-05-10,14:20:53.000,130,11122265,115045,0,1746886852,13878.10572706999,148.14655995000066,53051.19464328001 2025-05-10,14:20:54.000,130,11122299,115085,0,1746886853,13878.119199689994,148.1254125600026,53051.17368192001 2025-05-10,14:20:55.000,130,11122302,115005,0,1746886854,13878.139408619994,148.1254125600026,53051.201630400006 2025-05-10,14:20:56.000,130,11122245,114965,0,1746886855,13878.12593599999,148.16770733999874,53051.201630400006 2025-05-10,14:20:57.000,130,11122317,115365,0,1746886856,13878.092254449999,148.21000212000217,53051.17368192001 2025-05-10,14:20:58.000,130,11122319,115285,0,1746886857,13878.038363969994,148.29459168000176,53051.20861752 2025-05-10,14:20:59.000,130,11122308,115085,0,1746886858,13878.011418729999,148.3227881999992,53051.21560464 2025-05-10,14:21:00.000,130,11122349,115045,0,1746886859,13877.937319319994,148.37918124000134,53051.201630400006 2025-05-10,14:21:01.000,130,11122296,115125,0,1746886860,13877.937319319994,148.41442688999814,53051.20861752 2025-05-10,14:21:02.000,130,11122347,114805,0,1746886861,13877.944055629989,148.3862303700007,53051.28547584 2025-05-10,14:21:03.000,130,11122265,115165,0,1746886862,13877.937319319994,148.32983732999855,53051.25752736 2025-05-10,14:21:04.000,130,11122323,115045,0,1746886863,13877.950791939998,148.27344429000368,53051.250540240006 2025-05-10,14:21:05.000,130,11122314,115005,0,1746886864,13877.991209799999,148.23114951000025,53051.25752736 2025-05-10,14:21:06.000,130,11122245,114965,0,1746886865,13878.06530920999,148.16770733999874,53051.299450080005 2025-05-10,14:21:07.000,130,11122254,115165,0,1746886866,13878.10572706999,148.06197039000108,53051.250540240006 2025-05-10,14:21:08.000,130,11122317,115045,0,1746886867,13878.16635385999,148.03377387000364,53051.250540240006 2025-05-10,14:21:09.000,130,11122243,114925,0,1746886868,13878.27413482,147.96328257000278,53051.31342432 2025-05-10,14:21:10.000,130,11122322,114965,0,1746886869,13878.36844315999,147.97033170000213,53051.31342432 2025-05-10,14:21:11.000,130,11122292,115005,0,1746886870,13878.43580626,147.91393865999999,53051.3763084 2025-05-10,14:21:12.000,130,11122264,115245,0,1746886871,13878.530114599991,147.9421351800047,53051.34137280001 2025-05-10,14:21:13.000,130,11122289,115085,0,1746886872,13878.55705984,147.96328257000278,53051.348359920004 2025-05-10,14:21:14.000,130,11122266,114965,0,1746886873,13878.597477700001,148.05492126000172,53051.348359920004 2025-05-10,14:21:15.000,130,11122293,114965,0,1746886874,13878.55705984,148.18180560000474,53051.348359920004 2025-05-10,14:21:16.000,130,11122268,115205,0,1746886875,13878.49643305,148.26639516000432,53051.369321280006 2025-05-10,14:21:17.000,130,11122290,114845,0,1746886876,13878.42906994999,148.3509847200039,53051.38329552 2025-05-10,14:21:18.000,130,11122334,115165,0,1746886877,13878.301080059995,148.484918189999,53051.4461796 2025-05-10,14:21:19.000,130,11122316,114965,0,1746886878,13878.25392589,148.5695077499986,53051.45316672 2025-05-10,14:21:20.000,130,11122267,115005,0,1746886879,13878.10572706999,148.67524470000353,53051.40425688 2025-05-10,14:21:21.000,130,11122288,114965,0,1746886880,13878.06530920999,148.66819557000417,53051.45316672 2025-05-10,14:21:22.000,130,11122295,115045,0,1746886881,13878.072045519999,148.72458860999905,53051.40425688 2025-05-10,14:21:23.000,130,11122259,115005,0,1746886882,13878.078781829994,148.7950799099999,53051.45316672 2025-05-10,14:21:24.000,130,11122252,115125,0,1746886883,13878.159617549994,148.7809816500012,53051.47412808 2025-05-10,14:21:25.000,130,11122315,114925,0,1746886884,13878.27413482,148.7316377399984,53051.55797352001 2025-05-10,14:21:26.000,130,11122246,115005,0,1746886885,13878.34823422999,148.6329499200001,53051.47412808 2025-05-10,14:21:27.000,130,11122258,115205,0,1746886886,13878.46948780999,148.5977042700033,53051.46015384001 2025-05-10,14:21:28.000,130,11122306,115325,0,1746886887,13878.624422939996,148.54836036000052,53051.537012160006 2025-05-10,14:21:29.000,130,11122224,115125,0,1746886888,13878.759149140002,148.46377080000093,53051.585922000006 2025-05-10,14:21:30.000,130,11122257,115125,0,1746886889,13878.914084269993,148.41442688999814,53051.62784472001 2025-05-10,14:21:31.000,130,11122352,115245,0,1746886890,13878.994919989993,148.35803385000327,53051.64181896 2025-05-10,14:21:32.000,130,11122334,115085,0,1746886891,13879.082492019988,148.37213211000198,53051.683741680004 2025-05-10,14:21:33.000,130,11122276,115165,0,1746886892,13879.122909879989,148.40032862999942,53051.72566440001 2025-05-10,14:21:34.000,130,11122344,115285,0,1746886893,13879.149855119998,148.4496725400022,53051.76758712 2025-05-10,14:21:35.000,130,11122367,115125,0,1746886894,13879.217218219994,148.52721297000244,53051.7606 2025-05-10,14:21:36.000,130,11122341,115165,0,1746886895,13879.210481909999,148.62590079000074,53051.851432560004 2025-05-10,14:21:37.000,130,11122358,114965,0,1746886896,13879.203745599989,148.6822938300029,53051.82348408001 2025-05-10,14:21:38.000,130,11122366,115325,0,1746886897,13879.170064049998,148.7809816500012,53051.85841968 2025-05-10,14:21:39.000,130,11122286,115125,0,1746886898,13879.143118809989,148.9290133800023,53051.94925224 2025-05-10,14:21:40.000,130,11122301,114925,0,1746886899,13879.129646189998,148.9924555500038,53051.970213600005 2025-05-10,14:21:41.000,130,11122332,115205,0,1746886900,13879.143118809989,149.00655381000252,53051.99117496001 2025-05-10,14:21:42.000,130,11122335,114845,0,1746886901,13879.156591429994,148.97130815999844,53052.01213632001 2025-05-10,14:21:43.000,130,11122308,115125,0,1746886902,13879.143118809989,148.97130815999844,53052.019123440004 2025-05-10,14:21:44.000,130,11122337,115205,0,1746886903,13879.190272979999,148.93606251000165,53052.03309768001 2025-05-10,14:21:45.000,130,11122319,115285,0,1746886904,13879.250899769999,148.86557121000078,53052.01213632001 2025-05-10,14:21:46.000,130,11122321,115285,0,1746886905,13879.34520810999,148.7809816500012,53051.99816208 2025-05-10,14:21:47.000,130,11122282,115005,0,1746886906,13879.42604382999,148.68934296000225,53052.019123440004 2025-05-10,14:21:48.000,130,11122315,115125,0,1746886907,13879.540561099995,148.59065514000395,53052.068033280004 2025-05-10,14:21:49.000,130,11122352,115205,0,1746886908,13879.682023609996,148.59065514000395,53052.0750204 2025-05-10,14:21:50.000,130,11122343,115365,0,1746886909,13879.796540880001,148.54836036000052,53052.0750204 2025-05-10,14:21:51.000,130,11122375,114845,0,1746886910,13879.897585530001,148.484918189999,53052.06104616001 2025-05-10,14:21:52.000,130,11122276,115005,0,1746886911,13880.018839110002,148.4708199300003,53052.10995600001 2025-05-10,14:21:53.000,130,11122332,115045,0,1746886912,13880.086202209997,148.41442688999814,53052.10995600001 2025-05-10,14:21:54.000,130,11122334,115045,0,1746886913,13880.180510550003,148.3862303700007,53052.137904480005 2025-05-10,14:21:55.000,130,11122321,115365,0,1746886914,13880.261346269988,148.37213211000198,53052.11694312 2025-05-10,14:21:56.000,130,11122285,115045,0,1746886915,13880.247873649998,148.3509847200039,53052.10296888 2025-05-10,14:21:57.000,130,11122326,115325,0,1746886916,13880.288291509998,148.35803385000327,53052.13091736001 2025-05-10,14:21:58.000,130,11122316,115085,0,1746886917,13880.328709369998,148.27344429000368,53052.17284008 2025-05-10,14:21:59.000,130,11122312,115005,0,1746886918,13880.328709369998,148.26639516000432,53052.16585296 2025-05-10,14:22:00.000,130,11122343,115085,0,1746886919,13880.295027819993,148.19590386000345,53052.19380144 2025-05-10,14:22:01.000,130,11122341,115245,0,1746886920,13880.301764129988,148.11836343000323,53052.207775680006 2025-05-10,14:22:02.000,130,11122322,115205,0,1746886921,13880.274818889993,148.01967560999765,53052.22174992 2025-05-10,14:22:03.000,130,11122272,115285,0,1746886922,13880.295027819993,147.9280369199987,53052.31258248 2025-05-10,14:22:04.000,130,11122287,115125,0,1746886923,13880.288291509998,147.8786930100032,53052.32655672001 2025-05-10,14:22:05.000,130,11122357,115165,0,1746886924,13880.295027819993,147.78000519000489,53052.33354384 2025-05-10,14:22:06.000,130,11122348,115205,0,1746886925,13880.281555199988,147.69541562999802,53052.36847944001 2025-05-10,14:22:07.000,130,11122293,115325,0,1746886926,13880.261346269988,147.66016998000123,53052.33354384 2025-05-10,14:22:08.000,130,11122296,115365,0,1746886927,13880.220928409988,147.65312085000187,53052.403415040004 2025-05-10,14:22:09.000,130,11122342,115205,0,1746886928,13880.207455789998,147.6813173699993,53052.41040216 2025-05-10,14:22:10.000,130,11122324,115085,0,1746886929,13880.173774239993,147.7659069299989,53052.459312 2025-05-10,14:22:11.000,130,11122289,115005,0,1746886930,13880.160301620002,147.91393865999999,53052.45232488 2025-05-10,14:22:12.000,130,11122320,115205,0,1746886931,13880.167037929998,148.03377387000364,53052.41040216 2025-05-10,14:22:13.000,130,11122273,114965,0,1746886932,13880.133356379993,148.13246169000195,53052.44533776001 2025-05-10,14:22:14.000,130,11122267,115205,0,1746886933,13880.187246859998,148.26639516000432,53052.403415040004 2025-05-10,14:22:15.000,130,11122282,115365,0,1746886934,13880.241137339988,148.39327950000006,53052.375466560006 2025-05-10,14:22:16.000,130,11122321,115325,0,1746886935,13880.288291509998,148.46377080000093,53052.424376400006 2025-05-10,14:22:17.000,130,11122345,115005,0,1746886936,13880.382599849989,148.5342621000018,53052.39642792001 2025-05-10,14:22:18.000,130,11122295,115325,0,1746886937,13880.416281399994,148.54836036000052,53052.41738928001 2025-05-10,14:22:19.000,130,11122314,115325,0,1746886938,13880.470171879999,148.5695077499986,53052.41040216 2025-05-10,14:22:20.000,130,11122288,114965,0,1746886939,13880.510589739999,148.57655687999795,53052.46629912001 2025-05-10,14:22:21.000,130,11122331,115045,0,1746886940,13880.517326049994,148.55540948999987,53052.46629912001 2025-05-10,14:22:22.000,130,11122331,115285,0,1746886941,13880.52406235999,148.484918189999,53052.51520896001 2025-05-10,14:22:23.000,130,11122317,115045,0,1746886942,13880.50385342999,148.37918124000134,53052.50822184 2025-05-10,14:22:24.000,130,11122312,115125,0,1746886943,13880.56448021999,148.2875425500024,53052.53617032001 2025-05-10,14:22:25.000,130,11122353,115045,0,1746886944,13880.63184332,148.2029529900028,53052.62001576 2025-05-10,14:22:26.000,130,11122281,115125,0,1746886945,13880.60489807999,148.09721603999787,53052.58508016001 2025-05-10,14:22:27.000,130,11122341,115365,0,1746886946,13880.598161769994,148.0126264799983,53052.571105920004 2025-05-10,14:22:28.000,130,11122339,115245,0,1746886947,13880.60489807999,147.8786930100032,53052.51520896001 2025-05-10,14:22:29.000,130,11122305,115445,0,1746886948,13880.58468914999,147.71656302000338,53052.53617032001 2025-05-10,14:22:30.000,130,11122288,114965,0,1746886949,13880.456699259994,147.58967868000036,53052.50822184 2025-05-10,14:22:31.000,130,11122294,115245,0,1746886950,13880.369127229998,147.49099086000206,53052.49424760001 2025-05-10,14:22:32.000,130,11122276,115245,0,1746886951,13880.268082579998,147.4204995600012,53052.51520896001 2025-05-10,14:22:33.000,130,11122279,114965,0,1746886952,13880.200719480003,147.34295913000096,53052.45232488 2025-05-10,14:22:34.000,130,11122304,115205,0,1746886953,13880.065993279997,147.3359100000016,53052.43136352 2025-05-10,14:22:35.000,130,11122247,115245,0,1746886954,13880.052520659992,147.35705738999968,53052.36847944001 2025-05-10,14:22:36.000,130,11122256,115005,0,1746886955,13879.991893869992,147.36410651999904,53052.32655672001 2025-05-10,14:22:37.000,130,11122349,115045,0,1746886956,13879.964948629997,147.3359100000016,53052.305595360005 2025-05-10,14:22:38.000,130,11122365,115445,0,1746886957,13879.904321839997,147.3218117400029,53052.24271128 2025-05-10,14:22:39.000,130,11122211,115045,0,1746886958,13879.904321839997,147.3006643500048,53052.186814320004 2025-05-10,14:22:40.000,130,11122256,115205,0,1746886959,13879.978421250002,147.3359100000016,53052.13091736001 2025-05-10,14:22:41.000,130,11122242,115205,0,1746886960,13879.991893869992,147.3359100000016,53052.068033280004 2025-05-10,14:22:42.000,130,11122259,114965,0,1746886961,13880.018839110002,147.39230304000375,53052.04707192 2025-05-10,14:22:43.000,130,11122285,115005,0,1746886962,13880.072729589992,147.44164694999927,53051.94925224 2025-05-10,14:22:44.000,130,11122230,115085,0,1746886963,13880.072729589992,147.49099086000206,53051.99117496001 2025-05-10,14:22:45.000,130,11122266,115205,0,1746886964,13880.086202209997,147.55443303000357,53051.94226512001 2025-05-10,14:22:46.000,130,11122237,115205,0,1746886965,13880.025575419997,147.62492433000443,53051.872393920006 2025-05-10,14:22:47.000,130,11122257,115125,0,1746886966,13880.005366489997,147.71656302000338,53051.86540680001 2025-05-10,14:22:48.000,130,11122211,115205,0,1746886967,13879.998630180002,147.7447595400008,53051.86540680001 2025-05-10,14:22:49.000,130,11122255,115205,0,1746886968,13879.991893869992,147.7941034500036,53051.851432560004 2025-05-10,14:22:50.000,130,11122223,115205,0,1746886969,13879.991893869992,147.84344735999912,53051.81649696 2025-05-10,14:22:51.000,130,11122201,115445,0,1746886970,13879.985157559997,147.7941034500036,53051.77457424001 2025-05-10,14:22:52.000,130,11122240,115085,0,1746886971,13879.978421250002,147.72361215000274,53051.77457424001 2025-05-10,14:22:53.000,130,11122205,115125,0,1746886972,13880.025575419997,147.63902259000315,53051.80950984 2025-05-10,14:22:54.000,130,11122182,115245,0,1746886973,13880.032311729992,147.52623650999885,53051.78854848 2025-05-10,14:22:55.000,130,11122199,114885,0,1746886974,13880.079465900002,147.31476261000353,53051.71169016 2025-05-10,14:22:56.000,130,11122226,114965,0,1746886975,13880.065993279997,147.124436099999,53051.59989624 2025-05-10,14:22:57.000,130,11122151,115405,0,1746886976,13880.133356379993,146.91296220000368,53051.57893488001 2025-05-10,14:22:58.000,130,11122150,114925,0,1746886977,13880.113147449993,146.69443917000171,53051.55797352001 2025-05-10,14:22:59.000,130,11122196,115445,0,1746886978,13880.126620069997,146.46181788000104,53051.537012160006 2025-05-10,14:23:00.000,130,11122202,115205,0,1746886979,13880.045784349997,146.2573931099978,53051.5509864 2025-05-10,14:23:01.000,130,11122182,114965,0,1746886980,13879.971684939992,146.08116485999926,53051.46015384001 2025-05-10,14:23:02.000,130,11122191,115085,0,1746886981,13879.843695049996,145.9754279100016,53051.4811152 2025-05-10,14:23:03.000,130,11122189,115085,0,1746886982,13879.68875991999,145.88378922000265,53051.49508944 2025-05-10,14:23:04.000,130,11122145,115085,0,1746886983,13879.58771526999,145.85559269999794,53051.4461796 2025-05-10,14:23:05.000,130,11122217,115045,0,1746886984,13879.36541703999,145.84149443999922,53051.45316672 2025-05-10,14:23:06.000,130,11122129,115245,0,1746886985,13879.170064049998,145.9260839999988,53051.418231120006 2025-05-10,14:23:07.000,130,11122187,115005,0,1746886986,13879.028601539998,145.9754279100016,53051.36233416001 2025-05-10,14:23:08.000,130,11122169,115125,0,1746886987,13878.887139029997,146.0741157299999,53051.397269760004 2025-05-10,14:23:09.000,130,11122104,115125,0,1746886988,13878.765885449997,146.13050877000205,53051.31342432 2025-05-10,14:23:10.000,130,11122132,115285,0,1746886989,13878.738940210002,146.1587052899995,53051.299450080005 2025-05-10,14:23:11.000,130,11122173,115245,0,1746886990,13878.725467589997,146.17985268000484,53051.26451448 2025-05-10,14:23:12.000,130,11122092,115205,0,1746886991,13878.691786039992,146.15165616000013,53051.229578880004 2025-05-10,14:23:13.000,130,11122172,115005,0,1746886992,13878.745676519997,146.09526311999798,53051.1666948 2025-05-10,14:23:14.000,130,11122121,115205,0,1746886993,13878.853457479992,145.96132965000288,53051.131759200005 2025-05-10,14:23:15.000,130,11122085,115085,0,1746886994,13878.900611650002,145.83444530999986,53051.08983648 2025-05-10,14:23:16.000,130,11122125,115405,0,1746886995,13879.048810469998,145.72165923000284,53051.0968236 2025-05-10,14:23:17.000,130,11122137,115245,0,1746886996,13879.143118809989,145.5806766300011,53051.11778496 2025-05-10,14:23:18.000,130,11122136,115165,0,1746886997,13879.197009289994,145.42559577000065,53051.04791376 2025-05-10,14:23:19.000,130,11122134,115085,0,1746886998,13879.217218219994,145.27756403999956,53051.061888000004 2025-05-10,14:23:20.000,130,11122087,115165,0,1746886999,13879.257636079994,145.1718270900019,53051.033939520006 2025-05-10,14:23:21.000,130,11122070,114965,0,1746887000,13879.210481909999,145.0731392700036,53050.9920168 2025-05-10,14:23:22.000,130,11122097,115205,0,1746887001,13879.197009289994,145.10133579000103,53051.01996528 2025-05-10,14:23:23.000,130,11122132,115285,0,1746887002,13879.095964639993,145.08018840000295,53051.00599104001 2025-05-10,14:23:24.000,130,11122077,114925,0,1746887003,13878.981447370003,145.12953230999847,53051.00599104001 2025-05-10,14:23:25.000,130,11122132,114925,0,1746887004,13878.880402720002,145.15067970000382,53051.012978160004 2025-05-10,14:23:26.000,130,11122101,115085,0,1746887005,13878.799567000002,145.2211710000047,53050.99900392 2025-05-10,14:23:27.000,130,11122106,115205,0,1746887006,13878.678313420001,145.30576056000427,53051.00599104001 2025-05-10,14:23:28.000,130,11122111,115005,0,1746887007,13878.509905669991,145.4326449,53050.964068320005 2025-05-10,14:23:29.000,130,11122149,115085,0,1746887008,13878.34823422999,145.49608707000152,53050.94310696 2025-05-10,14:23:30.000,130,11122131,115245,0,1746887009,13878.18656278999,145.5454309800043,53050.964068320005 2025-05-10,14:23:31.000,130,11122054,115125,0,1746887010,13878.011418729999,145.59477488999983,53050.915158480006 2025-05-10,14:23:32.000,130,11122109,115125,0,1746887011,13877.822802049988,145.60887314999854,53050.894197120004 2025-05-10,14:23:33.000,130,11122088,115165,0,1746887012,13877.647657989997,145.65116793000198,53050.83131304 2025-05-10,14:23:34.000,130,11122126,115005,0,1746887013,13877.506195479997,145.58772576000047,53050.81733880001 2025-05-10,14:23:35.000,130,11122093,115205,0,1746887014,13877.384941899996,145.6159222799979,53050.71951912001 2025-05-10,14:23:36.000,130,11122146,115205,0,1746887015,13877.310842489991,145.53838184999768,53050.68458352 2025-05-10,14:23:37.000,130,11122119,115405,0,1746887016,13877.27716094,145.46084142000473,53050.60073808001 2025-05-10,14:23:38.000,130,11122063,115165,0,1746887017,13877.25021569999,145.41149751000194,53050.57278960001 2025-05-10,14:23:39.000,130,11122040,115245,0,1746887018,13877.290633559991,145.32690795000235,53050.42606008 2025-05-10,14:23:40.000,130,11122116,115085,0,1746887019,13877.283897249996,145.19297447999998,53050.37715024 2025-05-10,14:23:41.000,130,11122099,115365,0,1746887020,13877.378205590001,145.0872375300023,53050.342214640004 2025-05-10,14:23:42.000,130,11122114,115405,0,1746887021,13877.452304999992,144.9603531899993,53050.32125328 2025-05-10,14:23:43.000,130,11122047,115205,0,1746887022,13877.546613339997,144.85461624000163,53050.27234344 2025-05-10,14:23:44.000,130,11122038,114805,0,1746887023,13877.587031199997,144.75592842000333,53050.21644648001 2025-05-10,14:23:45.000,130,11122077,114765,0,1746887024,13877.560085960002,144.65724059999775,53050.20945936 2025-05-10,14:23:46.000,130,11122034,115245,0,1746887025,13877.553349649992,144.66428973000438,53050.11862680001 2025-05-10,14:23:47.000,130,11122024,115125,0,1746887026,13877.479250240001,144.6290440800003,53050.0836912 2025-05-10,14:23:48.000,130,11122093,115405,0,1746887027,13877.344524039996,144.69953538000118,53050.10465256 2025-05-10,14:23:49.000,130,11122009,115525,0,1746887028,13877.263688319996,144.68543712000246,53049.97888440001 2025-05-10,14:23:50.000,130,11122069,115325,0,1746887029,13877.17611629,144.77002668000205,53050.027794240006 2025-05-10,14:23:51.000,130,11122039,115325,0,1746887030,13876.98749960999,144.83346885000356,53049.9439488 2025-05-10,14:23:52.000,130,11122015,115085,0,1746887031,13876.839300789994,144.91805841000314,53049.957923040005 2025-05-10,14:23:53.000,130,11122028,115205,0,1746887032,13876.751728759999,144.99559884000337,53049.957923040005 2025-05-10,14:23:54.000,130,11122020,115165,0,1746887033,13876.576584699993,145.05199187999824,53049.88106472001 2025-05-10,14:23:55.000,130,11122078,114685,0,1746887034,13876.542903150003,145.0237953600008,53049.85311624001 2025-05-10,14:23:56.000,130,11122110,114765,0,1746887035,13876.468803739997,145.0731392700036,53049.888051840004 2025-05-10,14:23:57.000,130,11122005,115125,0,1746887036,13876.421649570002,144.96740231999866,53049.81818064 2025-05-10,14:23:58.000,130,11122044,115205,0,1746887037,13876.374495399992,144.90396015000442,53049.8042064 2025-05-10,14:23:59.000,130,11121967,115085,0,1746887038,13876.361022780002,144.8123214599982,53049.71337384001 2025-05-10,14:24:00.000,130,11122029,115285,0,1746887039,13876.327341229997,144.65724059999775,53049.720360960004 2025-05-10,14:24:01.000,130,11122014,114925,0,1746887040,13876.354286469992,144.50920887000393,53049.6295284 2025-05-10,14:24:02.000,130,11121984,115125,0,1746887041,13876.421649570002,144.34707888000412,53049.622541280005 2025-05-10,14:24:03.000,130,11121974,115005,0,1746887042,13876.495748979993,144.16380149999895,53049.573631440006 2025-05-10,14:24:04.000,130,11122015,115125,0,1746887043,13876.603529939988,143.96642586000235,53049.63651552 2025-05-10,14:24:05.000,130,11121985,115525,0,1746887044,13876.623738869988,143.77609934999782,53049.53170872 2025-05-10,14:24:06.000,130,11122065,115245,0,1746887045,13876.657420419993,143.64216588000272,53049.48279888 2025-05-10,14:24:07.000,130,11122038,115005,0,1746887046,13876.623738869988,143.5152815399997,53049.454850400005 2025-05-10,14:24:08.000,130,11121985,115165,0,1746887047,13876.603529939988,143.43774110999948,53049.46882464 2025-05-10,14:24:09.000,130,11121986,115365,0,1746887048,13876.536166839993,143.40249546000268,53049.4199148 2025-05-10,14:24:10.000,130,11122011,115085,0,1746887049,13876.394704329992,143.4518393699982,53049.43388904 2025-05-10,14:24:11.000,130,11122072,115245,0,1746887050,13876.259978130001,143.4800358900029,53049.4199148 2025-05-10,14:24:12.000,130,11122010,115525,0,1746887051,13876.05115251999,143.55052719000378,53049.37799208001 2025-05-10,14:24:13.000,130,11121993,115005,0,1746887052,13875.801909049995,143.7126571800036,53049.384979200004 2025-05-10,14:24:14.000,130,11121983,115005,0,1746887053,13875.680655469994,143.78314848000446,53049.287159520005 2025-05-10,14:24:15.000,130,11122050,115525,0,1746887054,13875.559401889994,143.8747871700034,53049.336069360004 2025-05-10,14:24:16.000,130,11122008,115485,0,1746887055,13875.431411999998,144.01576976999786,53049.26619816 2025-05-10,14:24:17.000,130,11121934,115245,0,1746887056,13875.343839970003,144.1215067200028,53049.2452368 2025-05-10,14:24:18.000,130,11121984,115245,0,1746887057,13875.202377460002,144.14265411000088,53049.19632696 2025-05-10,14:24:19.000,130,11122000,115045,0,1746887058,13875.155223289992,144.20609628000238,53049.18235272001 2025-05-10,14:24:20.000,130,11122015,115205,0,1746887059,13875.101332810002,144.20609628000238,53049.09152016001 2025-05-10,14:24:21.000,130,11122004,115125,0,1746887060,13875.074387569992,144.1849488900043,53049.08453304 2025-05-10,14:24:22.000,130,11122031,115365,0,1746887061,13875.074387569992,144.13560498000152,53048.98671336 2025-05-10,14:24:23.000,130,11121974,115005,0,1746887062,13875.108069119997,144.04396629000257,53049.01466184001 2025-05-10,14:24:24.000,130,11121990,114965,0,1746887063,13875.135014359992,144.0087206399985,53049.00767472 2025-05-10,14:24:25.000,130,11121999,115085,0,1746887064,13875.135014359992,143.93118020999827,53048.951777760005 2025-05-10,14:24:26.000,130,11121987,114885,0,1746887065,13875.182168530002,143.86773804000404,53048.91684216 2025-05-10,14:24:27.000,130,11121953,115205,0,1746887066,13875.242795320002,143.81839413000125,53048.94479064001 2025-05-10,14:24:28.000,130,11121999,115125,0,1746887067,13875.182168530002,143.7267554400023,53048.84697096001 2025-05-10,14:24:29.000,130,11121998,115045,0,1746887068,13875.188904839997,143.67741152999952,53048.81203536 2025-05-10,14:24:30.000,130,11122006,115165,0,1746887069,13875.182168530002,143.7126571800036,53048.84697096001 2025-05-10,14:24:31.000,130,11121970,115125,0,1746887070,13875.128278049997,143.68446065999888,53048.77709976001 2025-05-10,14:24:32.000,130,11121987,115205,0,1746887071,13875.067651259997,143.67036240000016,53048.853958080006 2025-05-10,14:24:33.000,130,11121976,115405,0,1746887072,13874.91945244,143.64921501000208,53048.74216416 2025-05-10,14:24:34.000,130,11121932,115045,0,1746887073,13874.79146254999,143.613969359998,53048.72818992001 2025-05-10,14:24:35.000,130,11121974,114925,0,1746887074,13874.63652742,143.6633132700008,53048.72818992001 2025-05-10,14:24:36.000,130,11121996,115365,0,1746887075,13874.52874645999,143.63511675000336,53048.714215680004 2025-05-10,14:24:37.000,130,11121965,115045,0,1746887076,13874.387283949989,143.59282196999993,53048.69325432 2025-05-10,14:24:38.000,130,11121939,115165,0,1746887077,13874.212139889998,143.50823241000035,53048.714215680004 2025-05-10,14:24:39.000,130,11121985,115165,0,1746887078,13874.084150000002,143.4800358900029,53048.64434448 2025-05-10,14:24:40.000,130,11121983,115205,0,1746887079,13874.057204759993,143.45888850000483,53048.63037024 2025-05-10,14:24:41.000,130,11121986,115045,0,1746887080,13873.935951179992,143.4659376300042,53048.62338312 2025-05-10,14:24:42.000,130,11121930,115205,0,1746887081,13873.868588079997,143.47298676000355,53048.60242176 2025-05-10,14:24:43.000,130,11121955,115005,0,1746887082,13873.814697599992,143.44479023999884,53048.53255056 2025-05-10,14:24:44.000,130,11121960,115205,0,1746887083,13873.807961289996,143.45888850000483,53048.53255056 2025-05-10,14:24:45.000,130,11121999,115285,0,1746887084,13873.794488669992,143.55757632000314,53048.45569224 2025-05-10,14:24:46.000,130,11121968,115005,0,1746887085,13873.760807120001,143.60692022999865,53048.42774376 2025-05-10,14:24:47.000,130,11122005,115405,0,1746887086,13873.760807120001,143.74085370000103,53048.39280816001 2025-05-10,14:24:48.000,130,11121998,115205,0,1746887087,13873.754070809991,143.8254432600006,53048.31594984 2025-05-10,14:24:49.000,130,11121961,115045,0,1746887088,13873.767543429996,143.91708194999956,53048.329924080004 2025-05-10,14:24:50.000,130,11121935,115085,0,1746887089,13873.794488669992,143.99462237999978,53048.25306576001 2025-05-10,14:24:51.000,130,11121962,115325,0,1746887090,13873.821433910001,144.07216281,53048.20415592001 2025-05-10,14:24:52.000,130,11122020,114925,0,1746887091,13873.834906529992,144.0580645500013,53048.17620744001 2025-05-10,14:24:53.000,130,11121993,115165,0,1746887092,13873.801224980001,144.0369171600032,53048.162233200004 2025-05-10,14:24:54.000,130,11121959,115005,0,1746887093,13873.754070809991,143.959376730003,53048.09934912 2025-05-10,14:24:55.000,130,11121941,115285,0,1746887094,13873.706916639996,143.91708194999956,53048.09934912 2025-05-10,14:24:56.000,130,11121953,115365,0,1746887095,13873.63955354,143.88183630000276,53048.09934912 2025-05-10,14:24:57.000,130,11121912,115285,0,1746887096,13873.653026159991,143.81839413000125,53048.10633624001 2025-05-10,14:24:58.000,130,11121920,114965,0,1746887097,13873.57892675,143.7126571800036,53048.05043928 2025-05-10,14:24:59.000,130,11121978,115045,0,1746887098,13873.525036269995,143.63511675000336,53048.07140064 2025-05-10,14:25:00.000,130,11121957,114965,0,1746887099,13873.53850889,143.60692022999865,53048.07838776 2025-05-10,14:25:01.000,130,11121943,115205,0,1746887100,13873.55198150999,143.60692022999865,53048.03646504001 2025-05-10,14:25:02.000,130,11121955,114885,0,1746887101,13873.53177257999,143.58577284000057,53048.05043928 2025-05-10,14:25:03.000,130,11121953,115165,0,1746887102,13873.55198150999,143.5998710999993,53048.08537488001 2025-05-10,14:25:04.000,130,11121969,115045,0,1746887103,13873.59239936999,143.6633132700008,53048.092362 2025-05-10,14:25:05.000,130,11122047,115205,0,1746887104,13873.55871782,143.6633132700008,53048.14127184 2025-05-10,14:25:06.000,130,11121949,115365,0,1746887105,13873.57892675,143.73380457000167,53048.183194560006 2025-05-10,14:25:07.000,130,11122032,114845,0,1746887106,13873.605871989996,143.79724674000317,53048.22511728001 2025-05-10,14:25:08.000,130,11121967,115125,0,1746887107,13873.57219043999,143.8113450000019,53048.27402712001 2025-05-10,14:25:09.000,130,11122030,115245,0,1746887108,13873.51829996,143.85363977999805,53048.21813016 2025-05-10,14:25:10.000,130,11122029,115005,0,1746887109,13873.464409479995,143.8747871700034,53048.26005288 2025-05-10,14:25:11.000,130,11122024,115045,0,1746887110,13873.41725531,143.90298369000084,53048.28800136 2025-05-10,14:25:12.000,130,11121984,115405,0,1746887111,13873.322946969995,143.89593456000148,53048.29498848 2025-05-10,14:25:13.000,130,11122021,115085,0,1746887112,13873.29600173,143.9100328200002,53048.329924080004 2025-05-10,14:25:14.000,130,11122003,115325,0,1746887113,13873.161275529994,143.86773804000404,53048.23909152 2025-05-10,14:25:15.000,130,11121973,115165,0,1746887114,13873.073703499998,143.8465906499987,53048.28800136 2025-05-10,14:25:16.000,130,11122008,115325,0,1746887115,13873.026549329988,143.76905021999846,53048.1971688 2025-05-10,14:25:17.000,130,11122029,115245,0,1746887116,13872.979395159993,143.73380457000167,53048.162233200004 2025-05-10,14:25:18.000,130,11122024,115085,0,1746887117,13872.912032059998,143.70560805000423,53048.13428472001 2025-05-10,14:25:19.000,130,11122042,115165,0,1746887118,13872.898559439993,143.63511675000336,53048.12031048 2025-05-10,14:25:20.000,130,11122041,115165,0,1746887119,13872.905295750003,143.62101849000464,53048.1272976 2025-05-10,14:25:21.000,130,11122006,115245,0,1746887120,13872.891823129998,143.6633132700008,53048.08537488001 2025-05-10,14:25:22.000,130,11121999,115165,0,1746887121,13872.905295750003,143.67741152999952,53048.092362 2025-05-10,14:25:23.000,130,11122044,115045,0,1746887122,13872.938977299993,143.7267554400023,53048.05742640001 2025-05-10,14:25:24.000,130,11122018,115325,0,1746887123,13872.965922539988,143.74085370000103,53047.93864536001 2025-05-10,14:25:25.000,130,11122052,115365,0,1746887124,13872.999604089993,143.7620010899991,53047.93165824 2025-05-10,14:25:26.000,130,11122039,115005,0,1746887125,13873.033285639998,143.7620010899991,53047.91069688 2025-05-10,14:25:27.000,130,11122010,115445,0,1746887126,13872.999604089993,143.8113450000019,53047.88973552001 2025-05-10,14:25:28.000,130,11122025,115085,0,1746887127,13873.019813019993,143.83954151999933,53047.91768400001 2025-05-10,14:25:29.000,130,11122046,115045,0,1746887128,13872.972658849998,143.8465906499987,53047.896722640005 2025-05-10,14:25:30.000,130,11122008,115285,0,1746887129,13872.871614199998,143.81839413000125,53047.93864536001 2025-05-10,14:25:31.000,130,11122055,115445,0,1746887130,13872.763833240002,143.83954151999933,53047.875761280004 2025-05-10,14:25:32.000,130,11122013,115125,0,1746887131,13872.662788590002,143.83954151999933,53047.88973552001 2025-05-10,14:25:33.000,130,11122076,115285,0,1746887132,13872.494380839991,143.9100328200002,53047.90370976 2025-05-10,14:25:34.000,130,11122047,114885,0,1746887133,13872.29902785,143.86773804000404,53047.826851440004 2025-05-10,14:25:35.000,130,11121988,115125,0,1746887134,13872.144092719995,143.88183630000276,53047.81986432001 2025-05-10,14:25:36.000,130,11121983,115165,0,1746887135,13872.036311759999,143.8747871700034,53047.826851440004 2025-05-10,14:25:37.000,130,11122012,115205,0,1746887136,13871.894849249999,143.86773804000404,53047.85479992 2025-05-10,14:25:38.000,130,11121981,115045,0,1746887137,13871.800540909993,143.93118020999827,53047.81986432001 2025-05-10,14:25:39.000,130,11121960,115045,0,1746887138,13871.733177809998,143.94527847000427,53047.80589008 2025-05-10,14:25:40.000,130,11122062,115245,0,1746887139,13871.679287329993,143.94527847000427,53047.81986432001 2025-05-10,14:25:41.000,130,11121988,115245,0,1746887140,13871.638869469993,143.9734749900017,53047.86178704 2025-05-10,14:25:42.000,130,11122047,115405,0,1746887141,13871.564770060002,144.01576976999786,53047.81986432001 2025-05-10,14:25:43.000,130,11122080,115485,0,1746887142,13871.564770060002,144.0580645500013,53047.80589008 2025-05-10,14:25:44.000,130,11122040,115285,0,1746887143,13871.504143270002,144.12855585000216,53047.777941600005 2025-05-10,14:25:45.000,130,11122089,115165,0,1746887144,13871.490670649997,144.1567523699996,53047.78492872 2025-05-10,14:25:46.000,130,11121966,115085,0,1746887145,13871.497406959992,144.2201945400011,53047.777941600005 2025-05-10,14:25:47.000,130,11121962,115125,0,1746887146,13871.456989099992,144.29773497000133,53047.743006 2025-05-10,14:25:48.000,130,11122045,115245,0,1746887147,13871.409834929997,144.33298061999812,53047.743006 2025-05-10,14:25:49.000,130,11122007,114845,0,1746887148,13871.382889690001,144.42461931000435,53047.71505752 2025-05-10,14:25:50.000,130,11122022,115045,0,1746887149,13871.362680760001,144.5162580000033,53047.65217344001 2025-05-10,14:25:51.000,130,11122025,115245,0,1746887150,13871.322262900001,144.6149458200016,53047.70108328001 2025-05-10,14:25:52.000,130,11122031,115205,0,1746887151,13871.248163489996,144.6783879900031,53047.624224959996 2025-05-10,14:25:53.000,130,11122065,115365,0,1746887152,13871.26163611,144.72068276999926,53047.58928936 2025-05-10,14:25:54.000,130,11122069,115245,0,1746887153,13871.22121825,144.81937059000484,53047.57531512 2025-05-10,14:25:55.000,130,11122079,115005,0,1746887154,13871.207745629996,144.86871450000035,53047.54736664 2025-05-10,14:25:56.000,130,11122066,114925,0,1746887155,13871.17406407999,144.86871450000035,53047.57531512 2025-05-10,14:25:57.000,130,11122058,115085,0,1746887156,13871.126909909995,144.8757636299997,53047.57531512 2025-05-10,14:25:58.000,130,11122042,115165,0,1746887157,13871.106700979995,144.84756711000227,53047.60326360001 2025-05-10,14:25:59.000,130,11122058,115365,0,1746887158,13871.025865259995,144.81937059000484,53047.568328 2025-05-10,14:26:00.000,130,11122014,115445,0,1746887159,13870.89113905999,144.7770758100014,53047.48448256001 2025-05-10,14:26:01.000,130,11122020,114845,0,1746887160,13870.76988547999,144.73478102999798,53047.456534079996 2025-05-10,14:26:02.000,130,11122063,115125,0,1746887161,13870.702522379994,144.7629775500027,53047.4984568 2025-05-10,14:26:03.000,130,11122031,115525,0,1746887162,13870.635159279998,144.7629775500027,53047.47050832 2025-05-10,14:26:04.000,130,11122017,115125,0,1746887163,13870.635159279998,144.75592842000333,53047.442559840005 2025-05-10,14:26:05.000,130,11122012,115125,0,1746887164,13870.601477729993,144.78412494000077,53047.41461136001 2025-05-10,14:26:06.000,130,11122041,115365,0,1746887165,13870.588005109988,144.79117407000012,53047.37967576 2025-05-10,14:26:07.000,130,11122026,115285,0,1746887166,13870.588005109988,144.79117407000012,53047.37967576 2025-05-10,14:26:08.000,130,11121981,115045,0,1746887167,13870.621686659993,144.80527232999884,53047.36570152001 2025-05-10,14:26:09.000,130,11122030,115245,0,1746887168,13870.601477729993,144.8264197200042,53047.37967576 2025-05-10,14:26:10.000,130,11122043,115085,0,1746887169,13870.621686659993,144.85461624000163,53047.344740160006 2025-05-10,14:26:11.000,130,11122011,115205,0,1746887170,13870.695786069999,144.88281275999907,53047.323778800004 2025-05-10,14:26:12.000,130,11122048,115325,0,1746887171,13870.742940239994,144.9603531899993,53047.31679168001 2025-05-10,14:26:13.000,130,11122076,115205,0,1746887172,13870.742940239994,145.00264797000273,53047.288843199996 2025-05-10,14:26:14.000,130,11122015,115045,0,1746887173,13870.756412859999,145.06609014000423,53047.26089472 2025-05-10,14:26:15.000,130,11122003,114805,0,1746887174,13870.756412859999,145.16477796000254,53047.288843199996 2025-05-10,14:26:16.000,130,11122070,115165,0,1746887175,13870.776621789999,145.27756403999956,53047.26089472 2025-05-10,14:26:17.000,130,11122062,115365,0,1746887176,13870.81030333999,145.34805534000043,53047.2539076 2025-05-10,14:26:18.000,130,11122083,115085,0,1746887177,13870.736203929999,145.42559577000065,53047.30980456 2025-05-10,14:26:19.000,130,11122031,115205,0,1746887178,13870.742940239994,145.49608707000152,53047.323778800004 2025-05-10,14:26:20.000,130,11122051,115365,0,1746887179,13870.715994999999,145.58772576000047,53047.37967576 2025-05-10,14:26:21.000,130,11122065,115245,0,1746887180,13870.662104519994,145.67231532000005,53047.37268864 2025-05-10,14:26:22.000,130,11122069,115165,0,1746887181,13870.628422969989,145.77100313999836,53047.40762424 2025-05-10,14:26:23.000,130,11122085,115245,0,1746887182,13870.635159279998,145.77805226999772,53047.37268864 2025-05-10,14:26:24.000,130,11122029,115205,0,1746887183,13870.655368209998,145.79919966000307,53047.40063712 2025-05-10,14:26:25.000,130,11122110,115005,0,1746887184,13870.702522379994,145.83444530999986,53047.43557272001 2025-05-10,14:26:26.000,130,11122110,115045,0,1746887185,13870.722731309994,145.84854356999858,53047.47050832 2025-05-10,14:26:27.000,130,11122108,115245,0,1746887186,13870.776621789999,145.83444530999986,53047.50544392001 2025-05-10,14:26:28.000,130,11122106,115005,0,1746887187,13870.817039649999,145.83444530999986,53047.47749544 2025-05-10,14:26:29.000,130,11122115,115005,0,1746887188,13870.87766644,145.85559269999794,53047.48448256001 2025-05-10,14:26:30.000,130,11122111,115205,0,1746887189,13870.97197477999,145.88378922000265,53047.53339240001 2025-05-10,14:26:31.000,130,11122052,115365,0,1746887190,13870.99892002,145.89788748000137,53047.55435376001 2025-05-10,14:26:32.000,130,11122071,115365,0,1746887191,13871.05954681,145.96132965000288,53047.58928936 2025-05-10,14:26:33.000,130,11122102,115045,0,1746887192,13871.126909909995,145.98952617000032,53047.561340880005 2025-05-10,14:26:34.000,130,11122132,115125,0,1746887193,13871.1201736,146.09526311999798,53047.54037952 2025-05-10,14:26:35.000,130,11122093,114845,0,1746887194,13871.14038253,146.17985268000484,53047.54736664 2025-05-10,14:26:36.000,130,11122075,115165,0,1746887195,13871.11343728999,146.29968789000122,53047.51941816 2025-05-10,14:26:37.000,130,11122019,115085,0,1746887196,13871.11343728999,146.35608093000337,53047.44954696 2025-05-10,14:26:38.000,130,11122075,115245,0,1746887197,13871.09322835999,146.44771962000232,53047.44954696 2025-05-10,14:26:39.000,130,11122118,114845,0,1746887198,13871.01239263999,146.4829652699991,53047.41461136001 2025-05-10,14:26:40.000,130,11122058,115365,0,1746887199,13871.03260156999,146.51116179000383,53047.40063712 2025-05-10,14:26:41.000,130,11122041,115245,0,1746887200,13870.97197477999,146.51821092000318,53047.38666288001 2025-05-10,14:26:42.000,130,11122040,115045,0,1746887201,13870.97197477999,146.5323091800019,53047.3587144 2025-05-10,14:26:43.000,130,11122029,115325,0,1746887202,13870.95850216,146.52526005000254,53047.344740160006 2025-05-10,14:26:44.000,130,11122089,115045,0,1746887203,13870.904611679995,146.44067049000296,53047.344740160006 2025-05-10,14:26:45.000,130,11122092,115085,0,1746887204,13870.91134798999,146.34198267000465,53047.35172728 2025-05-10,14:26:46.000,130,11122078,115245,0,1746887205,13870.89113905999,146.21509833000164,53047.28185608 2025-05-10,14:26:47.000,130,11122064,115205,0,1746887206,13870.85072119999,146.10936138000397,53047.30980456 2025-05-10,14:26:48.000,130,11121992,115245,0,1746887207,13870.864193819994,146.00362442999904,53047.26788184001 2025-05-10,14:26:49.000,130,11121984,115085,0,1746887208,13870.93155691999,145.890838350002,53047.26788184001 2025-05-10,14:26:50.000,130,11122054,115245,0,1746887209,13870.924820609995,145.85559269999794,53047.323778800004 2025-05-10,14:26:51.000,130,11122003,115205,0,1746887210,13870.93155691999,145.83444530999986,53047.23993336 2025-05-10,14:26:52.000,130,11122036,115285,0,1746887211,13870.93829323,145.84854356999858,53047.21897200001 2025-05-10,14:26:53.000,130,11122024,115445,0,1746887212,13871.005656329995,145.9119857400001,53047.20499776 2025-05-10,14:26:54.000,130,11122000,115365,0,1746887213,13871.07301942999,146.03182095000375,53047.225959120005 2025-05-10,14:26:55.000,130,11121964,115205,0,1746887214,13871.14038253,146.17985268000484,53047.21198488 2025-05-10,14:26:56.000,130,11122015,115125,0,1746887215,13871.14038253,146.33493353999802,53047.177049280006 2025-05-10,14:26:57.000,130,11122034,115125,0,1746887216,13871.214481939991,146.51821092000318,53047.177049280006 2025-05-10,14:26:58.000,130,11122021,115205,0,1746887217,13871.20100932,146.60984961000213,53047.17006216001 2025-05-10,14:26:59.000,130,11121978,115205,0,1746887218,13871.214481939991,146.83542177000345,53047.17006216001 2025-05-10,14:27:00.000,130,11122027,115285,0,1746887219,13871.227954559996,146.9905026300039,53047.20499776 2025-05-10,14:27:01.000,130,11121989,115205,0,1746887220,13871.24142718,147.15263262000371,53047.21897200001 2025-05-10,14:27:02.000,130,11122043,115485,0,1746887221,13871.227954559996,147.25132044000202,53047.225959120005 2025-05-10,14:27:03.000,130,11121976,115365,0,1746887222,13871.167327769996,147.35000826000032,53047.225959120005 2025-05-10,14:27:04.000,130,11121981,115365,0,1746887223,13871.17406407999,147.42754869000055,53047.26788184001 2025-05-10,14:27:05.000,130,11122015,115405,0,1746887224,13871.13364621999,147.45574520999799,53047.274868960005 2025-05-10,14:27:06.000,130,11122027,115285,0,1746887225,13871.046074189995,147.52623650999885,53047.30281744 2025-05-10,14:27:07.000,130,11122034,115525,0,1746887226,13871.086492049995,147.57558042000164,53047.323778800004 2025-05-10,14:27:08.000,130,11122032,114925,0,1746887227,13871.07301942999,147.56853129000228,53047.29583032001 2025-05-10,14:27:09.000,130,11121974,115285,0,1746887228,13871.09996467,147.582629550001,53047.31679168001 2025-05-10,14:27:10.000,130,11121998,115405,0,1746887229,13871.09996467,147.61082606999844,53047.33775304001 2025-05-10,14:27:11.000,130,11121963,115045,0,1746887230,13871.13364621999,147.6319734600038,53047.37268864 2025-05-10,14:27:12.000,130,11122006,115125,0,1746887231,13871.17406407999,147.59672780999972,53047.3587144 2025-05-10,14:27:13.000,130,11122041,115005,0,1746887232,13871.227954559996,147.6460717200025,53047.41461136001 2025-05-10,14:27:14.000,130,11122056,115365,0,1746887233,13871.423307550001,147.65312085000187,53047.37967576 2025-05-10,14:27:15.000,130,11122043,115365,0,1746887234,13871.510879579997,147.6813173699993,53047.3587144 2025-05-10,14:27:16.000,130,11121990,115325,0,1746887235,13871.605187920002,147.70246476000466,53047.30281744 2025-05-10,14:27:17.000,130,11122003,114965,0,1746887236,13871.706232570003,147.7447595400008,53047.37967576 2025-05-10,14:27:18.000,130,11122001,115045,0,1746887237,13871.861167699994,147.84344735999912,53047.36570152001 2025-05-10,14:27:19.000,130,11121937,115045,0,1746887238,13871.921794489994,147.8786930100032,53047.393650000005 2025-05-10,14:27:20.000,130,11121964,115165,0,1746887239,13872.016102829999,147.95623344000342,53047.344740160006 2025-05-10,14:27:21.000,130,11121983,115405,0,1746887240,13872.04978437999,147.97033170000213,53047.344740160006 2025-05-10,14:27:22.000,130,11121960,115325,0,1746887241,13872.016102829999,148.04787213000236,53047.31679168001 2025-05-10,14:27:23.000,130,11121966,115285,0,1746887242,13871.98915758999,148.09721603999787,53047.26089472 2025-05-10,14:27:24.000,130,11121989,115205,0,1746887243,13871.894849249999,148.16065820999938,53047.274868960005 2025-05-10,14:27:25.000,130,11121888,115085,0,1746887244,13871.861167699994,148.29459168000176,53047.288843199996 2025-05-10,14:27:26.000,130,11121972,115005,0,1746887245,13871.800540909993,148.40737775999878,53047.2539076 2025-05-10,14:27:27.000,130,11121946,115005,0,1746887246,13871.753386739998,148.4708199300003,53047.29583032001 2025-05-10,14:27:28.000,130,11121900,114925,0,1746887247,13871.686023640003,148.5695077499986,53047.2539076 2025-05-10,14:27:29.000,130,11121887,115205,0,1746887248,13871.591715299997,148.55540948999987,53047.17006216001 2025-05-10,14:27:30.000,130,11121886,115005,0,1746887249,13871.564770060002,148.5977042700033,53047.12813944001 2025-05-10,14:27:31.000,130,11121946,115165,0,1746887250,13871.591715299997,148.6329499200001,53047.156087920004 2025-05-10,14:27:32.000,130,11121915,115205,0,1746887251,13871.611924229997,148.6611464400048,53047.121152319996 2025-05-10,14:27:33.000,130,11121925,115685,0,1746887252,13871.665814710002,148.6329499200001,53047.107178080005 2025-05-10,14:27:34.000,130,11121929,115005,0,1746887253,13871.679287329993,148.52721297000244,53047.08621672 2025-05-10,14:27:35.000,130,11121854,115285,0,1746887254,13871.760123049993,148.4708199300003,53047.07224248 2025-05-10,14:27:36.000,130,11121875,115245,0,1746887255,13871.881376629994,148.36508298000263,53047.00237128001 2025-05-10,14:27:37.000,130,11121859,115085,0,1746887256,13872.02957544999,148.2381986399996,53047.058268240005 2025-05-10,14:27:38.000,130,11121831,115205,0,1746887257,13872.17777427,148.1747564699981,53047.06525536 2025-05-10,14:27:39.000,130,11121915,115285,0,1746887258,13872.33944571,148.09721603999787,53047.121152319996 2025-05-10,14:27:40.000,130,11121820,115165,0,1746887259,13872.447226669996,148.040823000003,53047.1141652 2025-05-10,14:27:41.000,130,11121797,115685,0,1746887260,13872.541535010001,147.96328257000278,53047.12813944001 2025-05-10,14:27:42.000,130,11121898,115365,0,1746887261,13872.521326080001,147.8927912700019,53047.19102352 2025-05-10,14:27:43.000,130,11121870,115365,0,1746887262,13872.561743940001,147.95623344000342,53047.19801064001 2025-05-10,14:27:44.000,130,11121873,115325,0,1746887263,13872.534798699991,147.95623344000342,53047.23993336 2025-05-10,14:27:45.000,130,11121832,115165,0,1746887264,13872.48090822,148.02672474000428,53047.21198488 2025-05-10,14:27:46.000,130,11121876,115165,0,1746887265,13872.44049036,148.15360908000002,53047.21897200001 2025-05-10,14:27:47.000,130,11121846,115125,0,1746887266,13872.346182019995,148.24524776999897,53047.23294624 2025-05-10,14:27:48.000,130,11121863,115165,0,1746887267,13872.265346299995,148.37213211000198,53047.24692048001 2025-05-10,14:27:49.000,130,11121806,115365,0,1746887268,13872.25187367999,148.46377080000093,53047.21897200001 2025-05-10,14:27:50.000,130,11121846,115245,0,1746887269,13872.19124688999,148.56245861999923,53047.20499776 2025-05-10,14:27:51.000,130,11121766,115285,0,1746887270,13872.17777427,148.6329499200001,53047.20499776 2025-05-10,14:27:52.000,130,11121781,115245,0,1746887271,13872.15082902999,148.6822938300029,53047.156087920004 2025-05-10,14:27:53.000,130,11121807,115285,0,1746887272,13872.123883789995,148.75278513000376,53047.10019096001 2025-05-10,14:27:54.000,130,11121780,115085,0,1746887273,13872.21145581999,148.68934296000225,53047.1141652 2025-05-10,14:27:55.000,130,11121798,115165,0,1746887274,13872.224928439995,148.6963920900016,53047.12813944001 2025-05-10,14:27:56.000,130,11121774,115245,0,1746887275,13872.427017739996,148.61180253000202,53047.177049280006 2025-05-10,14:27:57.000,130,11121778,115165,0,1746887276,13872.528062389996,148.56245861999923,53047.21897200001 2025-05-10,14:27:58.000,130,11121798,115405,0,1746887277,13872.682997520002,148.4708199300003,53047.288843199996 2025-05-10,14:27:59.000,130,11121740,115285,0,1746887278,13872.851405269997,148.3368864599979,53047.31679168001 2025-05-10,14:28:00.000,130,11121796,115285,0,1746887279,13872.965922539988,148.2381986399996,53047.30980456 2025-05-10,14:28:01.000,130,11121772,115045,0,1746887280,13873.093912429998,148.1747564699981,53047.31679168001 2025-05-10,14:28:02.000,130,11121825,115245,0,1746887281,13873.242111249994,148.11836343000323,53047.4285856 2025-05-10,14:28:03.000,130,11121735,115325,0,1746887282,13873.35662852,148.09016690999852,53047.41461136001 2025-05-10,14:28:04.000,130,11121785,115205,0,1746887283,13873.423991619995,148.1042651700045,53047.4984568 2025-05-10,14:28:05.000,130,11121805,115245,0,1746887284,13873.4778821,148.1395108200013,53047.53339240001 2025-05-10,14:28:06.000,130,11121751,115205,0,1746887285,13873.45093685999,148.25229689999833,53047.61723784 2025-05-10,14:28:07.000,130,11121798,115325,0,1746887286,13873.39704638,148.37213211000198,53047.680121920006 2025-05-10,14:28:08.000,130,11121754,115285,0,1746887287,13873.343155899995,148.5342621000018,53047.71505752 2025-05-10,14:28:09.000,130,11121775,115125,0,1746887288,13873.30947434999,148.75983426000312,53047.847812800006 2025-05-10,14:28:10.000,130,11121860,115205,0,1746887289,13873.20842969999,148.98540642000444,53047.83383856 2025-05-10,14:28:11.000,130,11121809,115365,0,1746887290,13873.114121359999,149.1898311900004,53047.896722640005 2025-05-10,14:28:12.000,130,11121794,115365,0,1746887291,13873.019813019993,149.47179639000387,53048.043452160004 2025-05-10,14:28:13.000,130,11121851,115325,0,1746887292,13873.006340399988,149.62687725000433,53047.98755520001 2025-05-10,14:28:14.000,130,11121809,115085,0,1746887293,13872.972658849998,149.81720376000158,53047.994542320004 2025-05-10,14:28:15.000,130,11121853,115005,0,1746887294,13872.932240989998,149.95113723000395,53048.03646504001 2025-05-10,14:28:16.000,130,11121804,115485,0,1746887295,13872.945713609988,150.01457939999818,53048.07140064 2025-05-10,14:28:17.000,130,11121808,115285,0,1746887296,13872.965922539988,150.02162853000482,53048.113323360005 2025-05-10,14:28:18.000,130,11121827,115365,0,1746887297,13873.066967189989,150.00753026999882,53048.13428472001 2025-05-10,14:28:19.000,130,11121855,115165,0,1746887298,13873.120857669994,149.98638288000075,53048.162233200004 2025-05-10,14:28:20.000,130,11121807,115365,0,1746887299,13873.25558387,149.82425289000093,53048.162233200004 2025-05-10,14:28:21.000,130,11121769,115365,0,1746887300,13873.34989220999,149.70441768000455,53048.20415592001 2025-05-10,14:28:22.000,130,11121809,115165,0,1746887301,13873.41051899999,149.55638595000346,53048.15524608001 2025-05-10,14:28:23.000,130,11121844,115245,0,1746887302,13873.484618409995,149.45064899999852,53048.211143040004 2025-05-10,14:28:24.000,130,11121805,114925,0,1746887303,13873.59239936999,149.3026172700047,53048.162233200004 2025-05-10,14:28:25.000,130,11121852,114685,0,1746887304,13873.63281722999,149.2532733600019,53048.21813016 2025-05-10,14:28:26.000,130,11121801,115165,0,1746887305,13873.673235089991,149.24622423000255,53048.281014240005 2025-05-10,14:28:27.000,130,11121787,115245,0,1746887306,13873.720389260001,149.26032249000127,53048.28800136 2025-05-10,14:28:28.000,130,11121804,115085,0,1746887307,13873.740598190001,149.29556813999807,53048.26005288 2025-05-10,14:28:29.000,130,11121863,115125,0,1746887308,13873.760807120001,149.41540335000172,53048.30896272 2025-05-10,14:28:30.000,130,11121806,115365,0,1746887309,13873.747334499996,149.57753334000154,53048.30896272 2025-05-10,14:28:31.000,130,11121802,115165,0,1746887310,13873.706916639996,149.76081071999943,53048.3369112 2025-05-10,14:28:32.000,130,11121817,114685,0,1746887311,13873.727125569996,149.95113723000395,53048.350885440006 2025-05-10,14:28:33.000,130,11121802,115245,0,1746887312,13873.673235089991,150.18375852000463,53048.399795280005 2025-05-10,14:28:34.000,130,11121804,115365,0,1746887313,13873.65976247,150.3388393799978,53048.378833920004 2025-05-10,14:28:35.000,130,11121796,115365,0,1746887314,13873.65976247,150.52916589000233,53048.41376952 2025-05-10,14:28:36.000,130,11121844,115125,0,1746887315,13873.59913568,150.67014849000407,53048.45569224 2025-05-10,14:28:37.000,130,11121822,115405,0,1746887316,13873.57219043999,150.7335906599983,53048.4067824 2025-05-10,14:28:38.000,130,11121759,115325,0,1746887317,13873.55198150999,150.72654152999894,53048.35787256 2025-05-10,14:28:39.000,130,11121789,115245,0,1746887318,13873.545245199995,150.67014849000407,53048.39280816001 2025-05-10,14:28:40.000,130,11121789,115365,0,1746887319,13873.55871782,150.59260806000384,53048.37184680001 2025-05-10,14:28:41.000,130,11121801,115165,0,1746887320,13873.61260829999,150.46572372000082,53048.46267936 2025-05-10,14:28:42.000,130,11121832,115205,0,1746887321,13873.666498779996,150.28244634000293,53048.42075664001 2025-05-10,14:28:43.000,130,11121803,115205,0,1746887322,13873.740598190001,150.12031635000312,53048.399795280005 2025-05-10,14:28:44.000,130,11121755,115365,0,1746887323,13873.821433910001,149.9440881000046,53048.44171800001 2025-05-10,14:28:45.000,130,11121766,115325,0,1746887324,13873.868588079997,149.76081071999943,53048.41376952 2025-05-10,14:28:46.000,130,11121830,115165,0,1746887325,13873.949423799997,149.59163160000026,53048.4067824 2025-05-10,14:28:47.000,130,11121822,115085,0,1746887326,13874.003314280002,149.47884552000323,53048.448705120005 2025-05-10,14:28:48.000,130,11121767,115205,0,1746887327,13873.976369039992,149.35196118000022,53048.44171800001 2025-05-10,14:28:49.000,130,11121771,115045,0,1746887328,13874.016786899992,149.29556813999807,53048.35787256 2025-05-10,14:28:50.000,130,11121799,115245,0,1746887329,13874.063941070002,149.24622423000255,53048.37184680001 2025-05-10,14:28:51.000,130,11121742,115365,0,1746887330,13874.016786899992,149.20392944999912,53048.399795280005 2025-05-10,14:28:52.000,130,11121725,115205,0,1746887331,13873.989841659997,149.23212597000384,53048.37184680001 2025-05-10,14:28:53.000,130,11121762,115005,0,1746887332,13873.929214869997,149.26032249000127,53048.36485968 2025-05-10,14:28:54.000,130,11121745,115285,0,1746887333,13873.902269630002,149.27442075,53048.3369112 2025-05-10,14:28:55.000,130,11121683,115205,0,1746887334,13873.828170219997,149.35901030999958,53048.29498848 2025-05-10,14:28:56.000,130,11121775,115205,0,1746887335,13873.767543429996,149.42245248000108,53048.3369112 2025-05-10,14:28:57.000,130,11121717,115285,0,1746887336,13873.781016050001,149.4999929100013,53048.32293696001 2025-05-10,14:28:58.000,130,11121689,115245,0,1746887337,13873.781016050001,149.61277898999833,53048.36485968 2025-05-10,14:28:59.000,130,11121732,115165,0,1746887338,13873.794488669992,149.66917203000048,53048.3369112 2025-05-10,14:29:00.000,130,11121695,115445,0,1746887339,13873.767543429996,149.67622115999984,53048.329924080004 2025-05-10,14:29:01.000,130,11121676,115205,0,1746887340,13873.794488669992,149.6198281199977,53048.329924080004 2025-05-10,14:29:02.000,130,11121779,115365,0,1746887341,13873.861851770002,149.5493368200041,53048.28800136 2025-05-10,14:29:03.000,130,11121674,115365,0,1746887342,13873.962896420002,149.47884552000323,53048.3369112 2025-05-10,14:29:04.000,130,11121695,115285,0,1746887343,13873.996577969992,149.3731085699983,53048.32293696001 2025-05-10,14:29:05.000,130,11121715,114925,0,1746887344,13874.131304169998,149.2885190099987,53048.36485968 2025-05-10,14:29:06.000,130,11121721,115005,0,1746887345,13874.171722029998,149.1757329300017,53048.350885440006 2025-05-10,14:29:07.000,130,11121694,115165,0,1746887346,13874.212139889998,149.02065207000123,53048.36485968 2025-05-10,14:29:08.000,130,11121716,115045,0,1746887347,13874.205403579988,148.88671859999886,53048.37184680001 2025-05-10,14:29:09.000,130,11121682,115285,0,1746887348,13874.212139889998,148.82327643000463,53048.378833920004 2025-05-10,14:29:10.000,130,11121701,115325,0,1746887349,13874.299711919994,148.75278513000376,53048.42774376 2025-05-10,14:29:11.000,130,11121701,115205,0,1746887350,13874.286239299989,148.71049035000033,53048.448705120005 2025-05-10,14:29:12.000,130,11121762,115045,0,1746887351,13874.299711919994,148.6963920900016,53048.4766536 2025-05-10,14:29:13.000,130,11121649,115245,0,1746887352,13874.333393469999,148.7316377399984,53048.50460208 2025-05-10,14:29:14.000,130,11121686,115245,0,1746887353,13874.326657159989,148.72458860999905,53048.518576320006 2025-05-10,14:29:15.000,130,11121696,115125,0,1746887354,13874.380547639994,148.78803078000055,53048.51158920001 2025-05-10,14:29:16.000,130,11121688,114885,0,1746887355,13874.434438119999,148.87262034000014,53048.53255056 2025-05-10,14:29:17.000,130,11121631,114965,0,1746887356,13874.46811966999,148.96425902999908,53048.546524800004 2025-05-10,14:29:18.000,130,11121621,115005,0,1746887357,13874.481592289994,148.98540642000444,53048.5814604 2025-05-10,14:29:19.000,130,11121675,115365,0,1746887358,13874.481592289994,148.97130815999844,53048.53953768001 2025-05-10,14:29:20.000,130,11121724,115245,0,1746887359,13874.48832859999,148.9924555500038,53048.55351192 2025-05-10,14:29:21.000,130,11121666,115485,0,1746887360,13874.461383359994,148.99950468000316,53048.55351192 2025-05-10,14:29:22.000,130,11121658,115365,0,1746887361,13874.454647049999,148.93606251000165,53048.57447328 2025-05-10,14:29:23.000,130,11121680,115085,0,1746887362,13874.49506491,148.96425902999908,53048.62338312 2025-05-10,14:29:24.000,130,11121717,115125,0,1746887363,13874.49506491,148.95016077000037,53048.64434448 2025-05-10,14:29:25.000,130,11121689,115285,0,1746887364,13874.58937324999,148.95720989999973,53048.70722856001 2025-05-10,14:29:26.000,130,11121647,115045,0,1746887365,13874.58937324999,148.98540642000444,53048.69325432 2025-05-10,14:29:27.000,130,11121698,115165,0,1746887366,13874.602845869995,149.02065207000123,53048.74915128 2025-05-10,14:29:28.000,130,11121710,115205,0,1746887367,13874.663472659995,149.06294685000466,53048.80504824001 2025-05-10,14:29:29.000,130,11121685,115085,0,1746887368,13874.703890519995,149.11229076000018,53048.832996720004 2025-05-10,14:29:30.000,130,11121704,115245,0,1746887369,13874.77125361999,149.13343814999826,53048.87491944001 2025-05-10,14:29:31.000,130,11121733,115245,0,1746887370,13874.83861672,149.1898311900004,53048.87491944001 2025-05-10,14:29:32.000,130,11121690,115245,0,1746887371,13874.946397679996,149.21802770999784,53048.951777760005 2025-05-10,14:29:33.000,130,11121687,114685,0,1746887372,13874.959870300001,149.18278206000105,53049.00767472 2025-05-10,14:29:34.000,130,11121694,115085,0,1746887373,13875.027233399996,149.19688031999976,53049.000687600004 2025-05-10,14:29:35.000,130,11121708,115365,0,1746887374,13875.155223289992,149.16163467000297,53049.09152016001 2025-05-10,14:29:36.000,130,11121746,115605,0,1746887375,13875.242795320002,149.16163467000297,53049.07754592 2025-05-10,14:29:37.000,130,11121755,115365,0,1746887376,13875.350576279998,149.14753641000425,53049.119468640005 2025-05-10,14:29:38.000,130,11121758,115325,0,1746887377,13875.478566169993,149.1404872800049,53049.12645576 2025-05-10,14:29:39.000,130,11121672,115005,0,1746887378,13875.613292369999,149.06999598000402,53049.18235272001 2025-05-10,14:29:40.000,130,11121689,115445,0,1746887379,13875.70760070999,149.04884858999867,53049.19632696 2025-05-10,14:29:41.000,130,11121696,115285,0,1746887380,13875.74801856999,149.05589771999803,53049.21030120001 2025-05-10,14:29:42.000,130,11121683,115325,0,1746887381,13875.80864535999,149.06294685000466,53049.238249680006 2025-05-10,14:29:43.000,130,11121678,115005,0,1746887382,13875.88948107999,149.09819250000146,53049.2452368 2025-05-10,14:29:44.000,130,11121730,115165,0,1746887383,13875.943371559995,149.23212597000384,53049.32908224001 2025-05-10,14:29:45.000,130,11121710,115285,0,1746887384,13875.97705311,149.27442075,53049.32209512 2025-05-10,14:29:46.000,130,11121753,115285,0,1746887385,13875.91642632,149.36605943999893,53049.384979200004 2025-05-10,14:29:47.000,130,11121713,115165,0,1746887386,13875.91642632,149.4999929100013,53049.405940560006 2025-05-10,14:29:48.000,130,11121701,115205,0,1746887387,13875.862535839995,149.61277898999833,53049.384979200004 2025-05-10,14:29:49.000,130,11121743,115405,0,1746887388,13875.842326909995,149.7467124600007,53049.46882464 2025-05-10,14:29:50.000,130,11121788,115405,0,1746887389,13875.82885428999,149.85949853999773,53049.454850400005 2025-05-10,14:29:51.000,130,11121712,115165,0,1746887390,13875.781700119995,149.92294070999924,53049.49677312001 2025-05-10,14:29:52.000,130,11121669,115365,0,1746887391,13875.77496381,149.97228462000203,53049.51074736 2025-05-10,14:29:53.000,130,11121670,115365,0,1746887392,13875.822117979995,150.0427759200029,53049.524721600006 2025-05-10,14:29:54.000,130,11121716,115205,0,1746887393,13875.862535839995,150.0780215699997,53049.60157992 2025-05-10,14:29:55.000,130,11121664,115165,0,1746887394,13875.983789419995,150.03572679000354,53049.622541280005 2025-05-10,14:29:56.000,130,11121685,115085,0,1746887395,13876.111779309991,149.95113723000395,53049.622541280005 2025-05-10,14:29:57.000,130,11121710,115165,0,1746887396,13876.206087649996,149.7960563700035,53049.65048976 2025-05-10,14:29:58.000,130,11121766,115365,0,1746887397,13876.313868609992,149.59163160000026,53049.61555416001 2025-05-10,14:29:59.000,130,11121704,115365,0,1746887398,13876.448594809997,149.40835422000237,53049.622541280005 2025-05-10,14:30:00.000,130,11121724,115365,0,1746887399,13876.590057319998,149.24622423000255,53049.73433520001 2025-05-10,14:30:01.000,130,11121773,115165,0,1746887400,13876.650684109998,149.05589771999803,53049.77625792 2025-05-10,14:30:02.000,130,11121757,115325,0,1746887401,13876.684365659989,148.86557121000078,53049.790232160005 2025-05-10,14:30:03.000,130,11121735,114925,0,1746887402,13876.677629349993,148.7316377399984,53049.81119352001 2025-05-10,14:30:04.000,130,11121711,115205,0,1746887403,13876.704574589989,148.65409730999818,53049.888051840004 2025-05-10,14:30:05.000,130,11121731,115405,0,1746887404,13876.657420419993,148.60475340000266,53049.86709048 2025-05-10,14:30:06.000,130,11121724,115165,0,1746887405,13876.583321009988,148.6329499200001,53049.92298744 2025-05-10,14:30:07.000,130,11121701,115365,0,1746887406,13876.556375769993,148.68934296000225,53049.96491016 2025-05-10,14:30:08.000,130,11121709,115125,0,1746887407,13876.448594809997,148.80917816999863,53050.03478136 2025-05-10,14:30:09.000,130,11121721,115645,0,1746887408,13876.387968019997,148.95720989999973,53050.04875560001 2025-05-10,14:30:10.000,130,11121767,115205,0,1746887409,13876.354286469992,149.06294685000466,53050.0836912 2025-05-10,14:30:11.000,130,11121722,115205,0,1746887410,13876.387968019997,149.16163467000297,53050.13958816 2025-05-10,14:30:12.000,130,11121729,115525,0,1746887411,13876.374495399992,149.26737162000063,53050.18849800001 2025-05-10,14:30:13.000,130,11121757,115405,0,1746887412,13876.361022780002,149.28146987999935,53050.125613920005 2025-05-10,14:30:14.000,130,11121759,115285,0,1746887413,13876.408176949997,149.26032249000127,53050.223433600004 2025-05-10,14:30:15.000,130,11121748,115445,0,1746887414,13876.515957909993,149.24622423000255,53050.23042072 2025-05-10,14:30:16.000,130,11121736,115125,0,1746887415,13876.637211489993,149.1545855400036,53050.30029192 2025-05-10,14:30:17.000,130,11121742,115325,0,1746887416,13876.664156729988,148.9783572899978,53050.34920176 2025-05-10,14:30:18.000,130,11121723,115685,0,1746887417,13876.819091859994,148.83032556000398,53050.37016312 2025-05-10,14:30:19.000,130,11121784,115285,0,1746887418,13876.859509719994,148.63999904999946,53050.363176000006 2025-05-10,14:30:20.000,130,11121738,115405,0,1746887419,13876.90666388999,148.47786905999965,53050.32125328 2025-05-10,14:30:21.000,130,11121750,115365,0,1746887420,13876.96729067999,148.34393559000455,53050.34920176 2025-05-10,14:30:22.000,130,11121744,115165,0,1746887421,13877.021181159995,148.1747564699981,53050.34920176 2025-05-10,14:30:23.000,130,11121738,115245,0,1746887422,13877.00770853999,148.11131430000387,53050.34920176 2025-05-10,14:30:24.000,130,11121781,115285,0,1746887423,13877.000972229995,148.0760686499998,53050.27234344 2025-05-10,14:30:25.000,130,11121762,115525,0,1746887424,13877.03465378,148.1042651700045,53050.33522752001 2025-05-10,14:30:26.000,130,11121787,115325,0,1746887425,13876.95381806,148.1042651700045,53050.30727904 2025-05-10,14:30:27.000,130,11121768,115445,0,1746887426,13876.899927579994,148.15360908000002,53050.34920176 2025-05-10,14:30:28.000,130,11121708,115525,0,1746887427,13876.819091859994,148.2381986399996,53050.31426616001 2025-05-10,14:30:29.000,130,11121712,115285,0,1746887428,13876.771937689999,148.27344429000368,53050.37016312 2025-05-10,14:30:30.000,130,11121716,115405,0,1746887429,13876.670893039998,148.3227881999992,53050.30727904 2025-05-10,14:30:31.000,130,11121695,115005,0,1746887430,13876.590057319998,148.28049342000304,53050.293304800005 2025-05-10,14:30:32.000,130,11121726,115205,0,1746887431,13876.529430529998,148.26639516000432,53050.2583692 2025-05-10,14:30:33.000,130,11121689,115605,0,1746887432,13876.455331119992,148.24524776999897,53050.26535632001 2025-05-10,14:30:34.000,130,11121729,115325,0,1746887433,13876.435122189992,148.2241003800009,53050.20945936 2025-05-10,14:30:35.000,130,11121754,115205,0,1746887434,13876.401440640002,148.16065820999938,53050.25138208 2025-05-10,14:30:36.000,130,11121715,115005,0,1746887435,13876.468803739997,148.1395108200013,53050.18849800001 2025-05-10,14:30:37.000,130,11121683,115485,0,1746887436,13876.435122189992,148.06901952000044,53050.18151088 2025-05-10,14:30:38.000,130,11121657,115445,0,1746887437,13876.482276360002,148.00557734999893,53050.174523760004 2025-05-10,14:30:39.000,130,11121689,115205,0,1746887438,13876.569848389998,147.90688953000063,53050.125613920005 2025-05-10,14:30:40.000,130,11121704,114925,0,1746887439,13876.610266249998,147.85049648999848,53050.055742720004 2025-05-10,14:30:41.000,130,11121719,115085,0,1746887440,13876.738256139994,147.73771041000145,53050.09067832 2025-05-10,14:30:42.000,130,11121742,115165,0,1746887441,13876.718047209994,147.62492433000443,53050.04176848 2025-05-10,14:30:43.000,130,11121716,115245,0,1746887442,13876.819091859994,147.54033477000485,53050.02080712001 2025-05-10,14:30:44.000,130,11121686,115085,0,1746887443,13876.86624602999,147.4345978199999,53050.02080712001 2025-05-10,14:30:45.000,130,11121678,115325,0,1746887444,13876.859509719994,147.3359100000016,53050.04176848 2025-05-10,14:30:46.000,130,11121718,115325,0,1746887445,13876.899927579994,147.2372221800033,53050.06272984 2025-05-10,14:30:47.000,130,11121681,115285,0,1746887446,13876.84603709999,147.1878782700005,53049.99285864 2025-05-10,14:30:48.000,130,11121677,115245,0,1746887447,13876.839300789994,147.13853435999772,53049.9439488 2025-05-10,14:30:49.000,130,11121683,115365,0,1746887448,13876.812355549999,147.1737800100018,53049.99285864 2025-05-10,14:30:50.000,130,11121706,115405,0,1746887449,13876.852773409999,147.16673088000243,53050.01382 2025-05-10,14:30:51.000,130,11121655,115445,0,1746887450,13876.785410309989,147.13853435999772,53049.97189728 2025-05-10,14:30:52.000,130,11121614,115045,0,1746887451,13876.731519829998,147.18082914000115,53049.97189728 2025-05-10,14:30:53.000,130,11121703,115205,0,1746887452,13876.718047209994,147.1878782700005,53049.98587152 2025-05-10,14:30:54.000,130,11121731,115045,0,1746887453,13876.670893039998,147.23017305000394,53049.99984576001 2025-05-10,14:30:55.000,130,11121726,115445,0,1746887454,13876.643947799988,147.24427131000266,53050.03478136 2025-05-10,14:30:56.000,130,11121734,115205,0,1746887455,13876.529430529998,147.26541870000074,53050.09067832 2025-05-10,14:30:57.000,130,11121698,115245,0,1746887456,13876.610266249998,147.2372221800033,53050.10465256 2025-05-10,14:30:58.000,130,11121652,115525,0,1746887457,13876.603529939988,147.2372221800033,53050.11862680001 2025-05-10,14:30:59.000,130,11121673,115285,0,1746887458,13876.549639459998,147.19492739999987,53050.16753664001 2025-05-10,14:31:00.000,130,11121717,115365,0,1746887459,13876.542903150003,147.1878782700005,53050.195485120006 2025-05-10,14:31:01.000,130,11121704,115165,0,1746887460,13876.509221599998,147.15263262000371,53050.195485120006 2025-05-10,14:31:02.000,130,11121700,115245,0,1746887461,13876.529430529998,147.11738696999964,53050.1535624 2025-05-10,14:31:03.000,130,11121678,115245,0,1746887462,13876.509221599998,147.08214132000285,53050.20247224 2025-05-10,14:31:04.000,130,11121732,115205,0,1746887463,13876.617002559993,147.06804306000413,53050.223433600004 2025-05-10,14:31:05.000,130,11121693,115165,0,1746887464,13876.704574589989,147.0257482800007,53050.244394960006 2025-05-10,14:31:06.000,130,11121699,115165,0,1746887465,13876.771937689999,147.0257482800007,53050.293304800005 2025-05-10,14:31:07.000,130,11121745,115245,0,1746887466,13876.832564479999,147.01165002000198,53050.30029192 2025-05-10,14:31:08.000,130,11121767,115245,0,1746887467,13876.84603709999,146.9411587200011,53050.32125328 2025-05-10,14:31:09.000,130,11121703,115405,0,1746887468,13876.832564479999,146.92001133000304,53050.30727904 2025-05-10,14:31:10.000,130,11121708,115205,0,1746887469,13876.798882929994,146.89886393999768,53050.30029192 2025-05-10,14:31:11.000,130,11121693,115365,0,1746887470,13876.832564479999,146.84952003000217,53050.26535632001 2025-05-10,14:31:12.000,130,11121690,115325,0,1746887471,13876.819091859994,146.80722524999874,53050.28631768001 2025-05-10,14:31:13.000,130,11121703,115365,0,1746887472,13876.744992449989,146.85656916000153,53050.28631768001 2025-05-10,14:31:14.000,130,11121733,115365,0,1746887473,13876.724783519989,146.82132351000473,53050.31426616001 2025-05-10,14:31:15.000,130,11121693,115325,0,1746887474,13876.630475179998,146.8424709000028,53050.342214640004 2025-05-10,14:31:16.000,130,11121695,115205,0,1746887475,13876.617002559993,146.79312699000002,53050.3282404 2025-05-10,14:31:17.000,130,11121666,115325,0,1746887476,13876.542903150003,146.7437830800045,53050.293304800005 2025-05-10,14:31:18.000,130,11121732,115205,0,1746887477,13876.563112080003,146.76493047000258,53050.293304800005 2025-05-10,14:31:19.000,130,11121736,115245,0,1746887478,13876.522694220002,146.76493047000258,53050.30727904 2025-05-10,14:31:20.000,130,11121731,115205,0,1746887479,13876.563112080003,146.8283726400041,53050.27933056 2025-05-10,14:31:21.000,130,11121717,115365,0,1746887480,13876.482276360002,146.84952003000217,53050.3282404 2025-05-10,14:31:22.000,130,11121770,115045,0,1746887481,13876.515957909993,146.83542177000345,53050.391124480004 2025-05-10,14:31:23.000,130,11121718,115445,0,1746887482,13876.495748979993,146.91296220000368,53050.412085840006 2025-05-10,14:31:24.000,130,11121743,115165,0,1746887483,13876.455331119992,146.98345350000454,53050.37715024 2025-05-10,14:31:25.000,130,11121687,115165,0,1746887484,13876.509221599998,147.0891904500022,53050.35618888001 2025-05-10,14:31:26.000,130,11121683,115325,0,1746887485,13876.509221599998,147.20197652999923,53050.38413736001 2025-05-10,14:31:27.000,130,11121699,115445,0,1746887486,13876.583321009988,147.21607478999795,53050.391124480004 2025-05-10,14:31:28.000,130,11121693,115245,0,1746887487,13876.542903150003,147.25836957000138,53050.31426616001 2025-05-10,14:31:29.000,130,11121700,115285,0,1746887488,13876.576584699993,147.25132044000202,53050.244394960006 2025-05-10,14:31:30.000,130,11121702,115165,0,1746887489,13876.623738869988,147.19492739999987,53050.27933056 2025-05-10,14:31:31.000,130,11121657,115325,0,1746887490,13876.596793629993,147.08214132000285,53050.223433600004 2025-05-10,14:31:32.000,130,11121627,115285,0,1746887491,13876.596793629993,146.9623061099992,53050.16753664001 2025-05-10,14:31:33.000,130,11121639,115405,0,1746887492,13876.590057319998,146.80722524999874,53050.13260104 2025-05-10,14:31:34.000,130,11121657,115245,0,1746887493,13876.610266249998,146.58870222000405,53050.06272984 2025-05-10,14:31:35.000,130,11121641,115365,0,1746887494,13876.441858500002,146.34198267000465,53050.006832880004 2025-05-10,14:31:36.000,130,11121672,115325,0,1746887495,13876.455331119992,146.08116485999926,53049.97189728 2025-05-10,14:31:37.000,130,11121648,115685,0,1746887496,13876.354286469992,145.82034705000115,53049.92997456001 2025-05-10,14:31:38.000,130,11121622,115365,0,1746887497,13876.280187060001,145.60887314999854,53049.93696168 2025-05-10,14:31:39.000,130,11121658,115165,0,1746887498,13876.239769200001,145.3833009900045,53049.909013200006 2025-05-10,14:31:40.000,130,11121682,115045,0,1746887499,13876.07809776,145.22822013000405,53049.79721928 2025-05-10,14:31:41.000,130,11121601,115405,0,1746887500,13876.01073465999,145.11543404999975,53049.75529656 2025-05-10,14:31:42.000,130,11121538,115245,0,1746887501,13875.88948107999,145.08018840000295,53049.6993996 2025-05-10,14:31:43.000,130,11121638,115205,0,1746887502,13875.882744769995,145.04494274999888,53049.65048976 2025-05-10,14:31:44.000,130,11121583,115205,0,1746887503,13875.70760070999,145.05904101000488,53049.573631440006 2025-05-10,14:31:45.000,130,11121588,115165,0,1746887504,13875.633501299999,145.11543404999975,53049.47581176001 2025-05-10,14:31:46.000,130,11121569,115005,0,1746887505,13875.478566169993,145.18592535000062,53049.489786 2025-05-10,14:31:47.000,130,11121504,115405,0,1746887506,13875.404466759988,145.29166229999828,53049.39196632 2025-05-10,14:31:48.000,130,11121528,115045,0,1746887507,13875.323631040003,145.34805534000043,53049.29414664 2025-05-10,14:31:49.000,130,11121574,115365,0,1746887508,13875.303422110002,145.43969402999937,53049.23126256001 2025-05-10,14:31:50.000,130,11121523,115045,0,1746887509,13875.215850079992,145.5172344599996,53049.189339840006 2025-05-10,14:31:51.000,130,11121472,115285,0,1746887510,13875.121541740002,145.5806766300011,53049.12645576 2025-05-10,14:31:52.000,130,11121533,115085,0,1746887511,13875.128278049997,145.59477488999983,53049.070558800006 2025-05-10,14:31:53.000,130,11121548,115445,0,1746887512,13875.033969709992,145.5665783700024,53049.049597440004 2025-05-10,14:31:54.000,130,11121512,115085,0,1746887513,13875.020497090001,145.55248011000367,53048.98671336 2025-05-10,14:31:55.000,130,11121474,115285,0,1746887514,13874.939661370001,145.4819888100028,53049.01466184001 2025-05-10,14:31:56.000,130,11121482,115365,0,1746887515,13874.872298269991,145.40444838000258,53048.97273912001 2025-05-10,14:31:57.000,130,11121458,115285,0,1746887516,13874.845353029996,145.319858820003,53048.951777760005 2025-05-10,14:31:58.000,130,11121501,115525,0,1746887517,13874.804935169996,145.20002360999933,53048.92382928001 2025-05-10,14:31:59.000,130,11121447,115165,0,1746887518,13874.77125361999,145.0731392700036,53048.881906560004 2025-05-10,14:32:00.000,130,11121462,115365,0,1746887519,13874.71736314,144.93920580000122,53048.87491944001 2025-05-10,14:32:01.000,130,11121512,115365,0,1746887520,13874.77798993,144.8123214599982,53048.90985504 2025-05-10,14:32:02.000,130,11121516,115165,0,1746887521,13874.724099449995,144.63609320999967,53048.8609452 2025-05-10,14:32:03.000,130,11121463,115125,0,1746887522,13874.757781,144.48806147999858,53048.81203536 2025-05-10,14:32:04.000,130,11121467,115285,0,1746887523,13874.73083575999,144.29773497000133,53048.75613840001 2025-05-10,14:32:05.000,130,11121410,115405,0,1746887524,13874.71062682999,144.07921193999937,53048.72818992001 2025-05-10,14:32:06.000,130,11121507,115165,0,1746887525,13874.71062682999,143.959376730003,53048.63037024 2025-05-10,14:32:07.000,130,11121414,115245,0,1746887526,13874.744308379995,143.83954151999933,53048.6513316 2025-05-10,14:32:08.000,130,11121419,115365,0,1746887527,13874.79146254999,143.74790283000038,53048.62338312 2025-05-10,14:32:09.000,130,11121426,115525,0,1746887528,13874.79146254999,143.68446065999888,53048.616396000005 2025-05-10,14:32:10.000,130,11121443,115125,0,1746887529,13874.872298269991,143.62101849000464,53048.56049904001 2025-05-10,14:32:11.000,130,11121435,115285,0,1746887530,13874.885770889996,143.67741152999952,53048.56049904001 2025-05-10,14:32:12.000,130,11121459,115365,0,1746887531,13874.986815539996,143.69855892000487,53048.567486160006 2025-05-10,14:32:13.000,130,11121408,115445,0,1746887532,13875.000288160001,143.8113450000019,53048.58844752001 2025-05-10,14:32:14.000,130,11121418,115245,0,1746887533,13875.027233399996,143.92413107999892,53048.5814604 2025-05-10,14:32:15.000,130,11121454,115005,0,1746887534,13875.033969709992,144.0228189000045,53048.5814604 2025-05-10,14:32:16.000,130,11121442,115285,0,1746887535,13875.013760779992,144.13560498000152,53048.57447328 2025-05-10,14:32:17.000,130,11121400,115285,0,1746887536,13874.953133989991,144.1849488900043,53048.6513316 2025-05-10,14:32:18.000,130,11121433,115485,0,1746887537,13874.85882565,144.2695384500039,53048.62338312 2025-05-10,14:32:19.000,130,11121458,115365,0,1746887538,13874.87903458,144.29773497000133,53048.6513316 2025-05-10,14:32:20.000,130,11121419,115285,0,1746887539,13874.83861672,144.29773497000133,53048.74915128 2025-05-10,14:32:21.000,130,11121389,115405,0,1746887540,13874.892507199991,144.2695384500039,53048.69325432 2025-05-10,14:32:22.000,130,11121424,115045,0,1746887541,13874.892507199991,144.2201945400011,53048.7212028 2025-05-10,14:32:23.000,130,11121412,115525,0,1746887542,13874.926188749996,144.14265411000088,53048.735177040006 2025-05-10,14:32:24.000,130,11121445,115205,0,1746887543,13875.007024469996,144.0369171600032,53048.77709976001 2025-05-10,14:32:25.000,130,11121386,115405,0,1746887544,13875.074387569992,143.91708194999956,53048.79806112 2025-05-10,14:32:26.000,130,11121467,115165,0,1746887545,13875.148486979997,143.77609934999782,53048.77011264 2025-05-10,14:32:27.000,130,11121388,115325,0,1746887546,13875.222586390002,143.64921501000208,53048.83998384 2025-05-10,14:32:28.000,130,11121440,115445,0,1746887547,13875.263004250002,143.57167458000185,53048.853958080006 2025-05-10,14:32:29.000,130,11121408,115245,0,1746887548,13875.350576279998,143.47298676000355,53048.87491944001 2025-05-10,14:32:30.000,130,11121376,115405,0,1746887549,13875.417939379993,143.36020067999925,53048.881906560004 2025-05-10,14:32:31.000,130,11121443,114925,0,1746887550,13875.451620929998,143.33200416000182,53048.881906560004 2025-05-10,14:32:32.000,130,11121423,115205,0,1746887551,13875.471829859998,143.33905329000117,53048.89588080001 2025-05-10,14:32:33.000,130,11121487,115525,0,1746887552,13875.518984029994,143.3672498099986,53048.92382928001 2025-05-10,14:32:34.000,130,11121421,115365,0,1746887553,13875.512247719998,143.45888850000483,53048.951777760005 2025-05-10,14:32:35.000,130,11121471,115205,0,1746887554,13875.485302479989,143.54347806000442,53049.02863608 2025-05-10,14:32:36.000,130,11121456,115165,0,1746887555,13875.438148309993,143.6633132700008,53049.00767472 2025-05-10,14:32:37.000,130,11121433,115205,0,1746887556,13875.384257829988,143.7620010899991,53049.02863608 2025-05-10,14:32:38.000,130,11121438,115205,0,1746887557,13875.249531629997,143.8254432600006,53049.049597440004 2025-05-10,14:32:39.000,130,11121477,115165,0,1746887558,13875.202377460002,143.90298369000084,53049.07754592 2025-05-10,14:32:40.000,130,11121459,115365,0,1746887559,13875.094596499992,143.9100328200002,53049.0356232 2025-05-10,14:32:41.000,130,11121411,115245,0,1746887560,13875.067651259997,143.88888543000212,53049.12645576 2025-05-10,14:32:42.000,130,11121491,115285,0,1746887561,13875.000288160001,143.8747871700034,53049.119468640005 2025-05-10,14:32:43.000,130,11121435,115045,0,1746887562,13875.007024469996,143.74790283000038,53049.08453304 2025-05-10,14:32:44.000,130,11121472,115165,0,1746887563,13875.060914950001,143.60692022999865,53049.04261032001 2025-05-10,14:32:45.000,130,11121423,115405,0,1746887564,13875.081123880002,143.52233066999906,53049.14741712 2025-05-10,14:32:46.000,130,11121496,115485,0,1746887565,13875.236059009992,143.44479023999884,53049.15440424 2025-05-10,14:32:47.000,130,11121465,115245,0,1746887566,13875.229322699997,143.28970937999838,53049.1753656 2025-05-10,14:32:48.000,130,11121484,115085,0,1746887567,13875.283213180002,143.2051198199988,53049.2452368 2025-05-10,14:32:49.000,130,11121445,115525,0,1746887568,13875.296685799993,143.16282504000264,53049.217288320004 2025-05-10,14:32:50.000,130,11121506,115205,0,1746887569,13875.343839970003,143.11348112999985,53049.27318528 2025-05-10,14:32:51.000,130,11121479,115525,0,1746887570,13875.350576279998,143.17692330000136,53049.2452368 2025-05-10,14:32:52.000,130,11121424,115165,0,1746887571,13875.370785209998,143.2051198199988,53049.217288320004 2025-05-10,14:32:53.000,130,11121477,115165,0,1746887572,13875.404466759988,143.2544637300016,53049.287159520005 2025-05-10,14:32:54.000,130,11121475,115045,0,1746887573,13875.444884619988,143.34610242000053,53049.336069360004 2025-05-10,14:32:55.000,130,11121485,115165,0,1746887574,13875.431411999998,143.43069198000012,53049.37799208001 2025-05-10,14:32:56.000,130,11121435,115285,0,1746887575,13875.431411999998,143.47298676000355,53049.357030720006 2025-05-10,14:32:57.000,130,11121436,115405,0,1746887576,13875.438148309993,143.501183280001,53049.357030720006 2025-05-10,14:32:58.000,130,11121432,115285,0,1746887577,13875.444884619988,143.49413415000163,53049.405940560006 2025-05-10,14:32:59.000,130,11121529,115365,0,1746887578,13875.471829859998,143.42364285000076,53049.42690192001 2025-05-10,14:33:00.000,130,11121441,115325,0,1746887579,13875.444884619988,143.36020067999925,53049.42690192001 2025-05-10,14:33:01.000,130,11121442,115485,0,1746887580,13875.404466759988,143.2544637300016,53049.46183752 2025-05-10,14:33:02.000,130,11121485,115325,0,1746887581,13875.343839970003,143.15577591000329,53049.51074736 2025-05-10,14:33:03.000,130,11121454,115445,0,1746887582,13875.256267939993,143.0711863500037,53049.5596572 2025-05-10,14:33:04.000,130,11121505,115205,0,1746887583,13875.182168530002,142.97954766000476,53049.5596572 2025-05-10,14:33:05.000,130,11121463,115325,0,1746887584,13875.060914950001,142.9231546200026,53049.53170872 2025-05-10,14:33:06.000,130,11121518,115245,0,1746887585,13874.986815539996,142.87381070999982,53049.552670080004 2025-05-10,14:33:07.000,130,11121497,115365,0,1746887586,13874.865561959996,142.8244668000043,53049.53869584 2025-05-10,14:33:08.000,130,11121482,115365,0,1746887587,13874.865561959996,142.85266332000174,53049.59459280001 2025-05-10,14:33:09.000,130,11121447,115165,0,1746887588,13874.79819886,142.87381070999982,53049.61555416001 2025-05-10,14:33:10.000,130,11121486,115405,0,1746887589,13874.764517309995,142.94430201000068,53049.59459280001 2025-05-10,14:33:11.000,130,11121501,115325,0,1746887590,13874.73083575999,143.00069505000283,53049.60856704 2025-05-10,14:33:12.000,130,11121508,115245,0,1746887591,13874.77125361999,143.02889157000027,53049.5596572 2025-05-10,14:33:13.000,130,11121553,115165,0,1746887592,13874.79146254999,143.09938287000114,53049.56664432001 2025-05-10,14:33:14.000,130,11121469,115405,0,1746887593,13874.804935169996,143.14167765000457,53049.56664432001 2025-05-10,14:33:15.000,130,11121545,115325,0,1746887594,13874.892507199991,143.14872678000393,53049.60856704 2025-05-10,14:33:16.000,130,11121517,115285,0,1746887595,13874.926188749996,143.18397243000072,53049.56664432001 2025-05-10,14:33:17.000,130,11121486,115365,0,1746887596,13874.980079230001,143.17692330000136,53049.53869584 2025-05-10,14:33:18.000,130,11121456,115325,0,1746887597,13874.953133989991,143.16282504000264,53049.56664432001 2025-05-10,14:33:19.000,130,11121497,115325,0,1746887598,13874.966606609996,143.169874170002,53049.54568296001 2025-05-10,14:33:20.000,130,11121505,115485,0,1746887599,13874.83188040999,143.1064320000005,53049.56664432001 2025-05-10,14:33:21.000,130,11121521,115085,0,1746887600,13874.77125361999,143.1205302599992,53049.58061856 2025-05-10,14:33:22.000,130,11121537,115405,0,1746887601,13874.67694528,143.11348112999985,53049.53869584 2025-05-10,14:33:23.000,130,11121543,115325,0,1746887602,13874.582636939995,143.11348112999985,53049.503760240004 2025-05-10,14:33:24.000,130,11121533,115325,0,1746887603,13874.49506491,143.09233374000178,53049.54568296001 2025-05-10,14:33:25.000,130,11121465,115405,0,1746887604,13874.414229189999,143.11348112999985,53049.56664432001 2025-05-10,14:33:26.000,130,11121503,115325,0,1746887605,13874.306448229989,143.11348112999985,53049.53170872 2025-05-10,14:33:27.000,130,11121519,115405,0,1746887606,13874.306448229989,143.09233374000178,53049.524721600006 2025-05-10,14:33:28.000,130,11121498,115405,0,1746887607,13874.232348819998,143.1205302599992,53049.51773448001 2025-05-10,14:33:29.000,130,11121466,115205,0,1746887608,13874.171722029998,143.1064320000005,53049.49677312001 2025-05-10,14:33:30.000,130,11121537,115365,0,1746887609,13874.104358930002,143.0711863500037,53049.47581176001 2025-05-10,14:33:31.000,130,11121476,115285,0,1746887610,13874.097622619993,143.00069505000283,53049.42690192001 2025-05-10,14:33:32.000,130,11121495,115085,0,1746887611,13874.097622619993,142.88085983999918,53049.384979200004 2025-05-10,14:33:33.000,130,11121504,115285,0,1746887612,13874.077413689993,142.78922115000023,53049.37799208001 2025-05-10,14:33:34.000,130,11121538,115365,0,1746887613,13874.131304169998,142.62709116000042,53049.32908224001 2025-05-10,14:33:35.000,130,11121440,115245,0,1746887614,13874.104358930002,142.4015189999991,53049.30113376 2025-05-10,14:33:36.000,130,11121496,115325,0,1746887615,13874.191930959998,142.26053640000464,53049.2452368 2025-05-10,14:33:37.000,130,11121512,115405,0,1746887616,13874.185194649988,142.06316076000076,53049.25222392 2025-05-10,14:33:38.000,130,11121482,115325,0,1746887617,13874.245821439989,141.86578512000415,53049.22427544 2025-05-10,14:33:39.000,130,11121476,115285,0,1746887618,13874.239085129993,141.7459499100005,53049.15440424 2025-05-10,14:33:40.000,130,11121488,115485,0,1746887619,13874.279502989993,141.6966059999977,53049.14043000001 2025-05-10,14:33:41.000,130,11121474,115245,0,1746887620,13874.239085129993,141.58381992000068,53049.12645576 2025-05-10,14:33:42.000,130,11121435,115325,0,1746887621,13874.191930959998,141.52037774999917,53049.05658456 2025-05-10,14:33:43.000,130,11121496,115205,0,1746887622,13874.063941070002,141.49218123000173,53049.021648960006 2025-05-10,14:33:44.000,130,11121509,115405,0,1746887623,13873.942687490002,141.4992303600011,53048.95876488 2025-05-10,14:33:45.000,130,11121415,115245,0,1746887624,13873.861851770002,141.52037774999917,53048.9308164 2025-05-10,14:33:46.000,130,11121428,115525,0,1746887625,13873.57892675,141.52742687999853,53048.91684216 2025-05-10,14:33:47.000,130,11121441,115205,0,1746887626,13873.41051899999,141.56972166000196,53048.89588080001 2025-05-10,14:33:48.000,130,11121373,115165,0,1746887627,13873.20842969999,141.5979181799994,53048.88889368 2025-05-10,14:33:49.000,130,11121414,115085,0,1746887628,13873.060230879993,141.54152514000452,53048.832996720004 2025-05-10,14:33:50.000,130,11121386,115085,0,1746887629,13872.851405269997,141.52742687999853,53048.80504824001 2025-05-10,14:33:51.000,130,11121429,115125,0,1746887630,13872.669524899997,141.49218123000173,53048.74216416 2025-05-10,14:33:52.000,130,11121388,115205,0,1746887631,13872.514589769991,141.4146408000015,53048.70024144 2025-05-10,14:33:53.000,130,11121381,115205,0,1746887632,13872.386599879996,141.36529688999872,53048.69325432 2025-05-10,14:33:54.000,130,11121447,115085,0,1746887633,13872.325973089995,141.23136342000362,53048.62338312 2025-05-10,14:33:55.000,130,11121384,115165,0,1746887634,13872.245137369995,141.14677386000403,53048.57447328 2025-05-10,14:33:56.000,130,11121421,115205,0,1746887635,13872.1979832,141.02693865000037,53048.51158920001 2025-05-10,14:33:57.000,130,11121440,115445,0,1746887636,13872.13735641,140.92825083000207,53048.43473088 2025-05-10,14:33:58.000,130,11121410,115405,0,1746887637,13872.17103795999,140.86480866000056,53048.4067824 2025-05-10,14:33:59.000,130,11121346,115285,0,1746887638,13872.15756534,140.78021910000098,53048.378833920004 2025-05-10,14:34:00.000,130,11121396,115325,0,1746887639,13872.21145581999,140.71677692999947,53048.31594984 2025-05-10,14:34:01.000,130,11121408,115365,0,1746887640,13872.123883789995,140.70267867000075,53048.28800136 2025-05-10,14:34:02.000,130,11121400,115165,0,1746887641,13872.09020223999,140.6744821500033,53048.27402712001 2025-05-10,14:34:03.000,130,11121364,115325,0,1746887642,13871.935267109999,140.7097278000001,53048.211143040004 2025-05-10,14:34:04.000,130,11121411,115165,0,1746887643,13871.861167699994,140.78021910000098,53048.24607864 2025-05-10,14:34:05.000,130,11121376,115525,0,1746887644,13871.766859359988,140.8225138800044,53048.211143040004 2025-05-10,14:34:06.000,130,11121358,114925,0,1746887645,13871.618660539993,140.92825083000207,53048.22511728001 2025-05-10,14:34:07.000,130,11121384,115165,0,1746887646,13871.531088509997,140.98464387000422,53048.20415592001 2025-05-10,14:34:08.000,130,11121395,115325,0,1746887647,13871.382889690001,141.1044790800006,53048.25306576001 2025-05-10,14:34:09.000,130,11121389,115125,0,1746887648,13871.26163611,141.1044790800006,53048.232104400005 2025-05-10,14:34:10.000,130,11121399,115085,0,1746887649,13871.11343728999,141.17497038000147,53048.23909152 2025-05-10,14:34:11.000,130,11121397,115485,0,1746887650,13870.99218370999,141.2031668999989,53048.22511728001 2025-05-10,14:34:12.000,130,11121338,115285,0,1746887651,13870.843984889994,141.2031668999989,53048.20415592001 2025-05-10,14:34:13.000,130,11121337,115245,0,1746887652,13870.749676549989,141.19611776999955,53048.183194560006 2025-05-10,14:34:14.000,130,11121374,115125,0,1746887653,13870.547587249988,141.14677386000403,53048.16922032 2025-05-10,14:34:15.000,130,11121408,115165,0,1746887654,13870.433069979998,141.11857733999932,53048.14127184 2025-05-10,14:34:16.000,130,11121344,115285,0,1746887655,13870.332025329997,141.07628256000316,53048.12031048 2025-05-10,14:34:17.000,130,11121379,115325,0,1746887656,13870.244453300002,141.07628256000316,53048.10633624001 2025-05-10,14:34:18.000,130,11121430,115085,0,1746887657,13870.170353889996,141.04808603999845,53048.0224908 2025-05-10,14:34:19.000,130,11121328,115325,0,1746887658,13870.183826510001,141.06218430000445,53047.98056808 2025-05-10,14:34:20.000,130,11121417,115245,0,1746887659,13870.197299129992,141.13972473000467,53048.02947792 2025-05-10,14:34:21.000,130,11121380,115285,0,1746887660,13870.284871160002,141.18201951000083,53047.97358096 2025-05-10,14:34:22.000,130,11121364,115445,0,1746887661,13870.352234259997,141.22431429000426,53048.00851656001 2025-05-10,14:34:23.000,130,11121373,115125,0,1746887662,13870.453278909998,141.25955994000105,53048.05043928 2025-05-10,14:34:24.000,130,11121452,115365,0,1746887663,13870.601477729993,141.2525108100017,53047.945632480005 2025-05-10,14:34:25.000,130,11121389,115165,0,1746887664,13870.662104519994,141.2666090700004,53047.95960672 2025-05-10,14:34:26.000,130,11121406,115365,0,1746887665,13870.729467619989,141.24546168000234,53047.90370976 2025-05-10,14:34:27.000,130,11121423,115325,0,1746887666,13870.823775959994,141.21021602999826,53047.92467112 2025-05-10,14:34:28.000,130,11121444,115085,0,1746887667,13870.81030333999,141.18201951000083,53047.93864536001 2025-05-10,14:34:29.000,130,11121350,115285,0,1746887668,13870.87766644,141.1538229900034,53047.96659384001 2025-05-10,14:34:30.000,130,11121347,115165,0,1746887669,13870.843984889994,141.02693865000037,53047.91069688 2025-05-10,14:34:31.000,130,11121398,115365,0,1746887670,13870.783358099994,140.907103440004,53047.92467112 2025-05-10,14:34:32.000,130,11121392,115085,0,1746887671,13870.749676549989,140.7943173599997,53047.91069688 2025-05-10,14:34:33.000,130,11121361,115365,0,1746887672,13870.763149169994,140.70267867000075,53047.9526196 2025-05-10,14:34:34.000,130,11121388,115165,0,1746887673,13870.675577139998,140.58284346000437,53047.93864536001 2025-05-10,14:34:35.000,130,11121355,115485,0,1746887674,13870.655368209998,140.49825390000478,53047.90370976 2025-05-10,14:34:36.000,130,11121395,115245,0,1746887675,13870.608214039989,140.3995660799992,53047.92467112 2025-05-10,14:34:37.000,130,11121344,115285,0,1746887676,13870.453278909998,140.32907477999834,53047.85479992 2025-05-10,14:34:38.000,130,11121360,115365,0,1746887677,13870.365706880002,140.31497651999962,53047.896722640005 2025-05-10,14:34:39.000,130,11121336,115325,0,1746887678,13870.278134849992,140.38546782000049,53047.83383856 2025-05-10,14:34:40.000,130,11121358,115285,0,1746887679,13870.197299129992,140.40661520999856,53047.86877416001 2025-05-10,14:34:41.000,130,11121363,115365,0,1746887680,13870.129936029996,140.47005738000007,53047.83383856 2025-05-10,14:34:42.000,130,11121412,115285,0,1746887681,13870.055836619991,140.53349955000158,53047.8128772 2025-05-10,14:34:43.000,130,11121366,115205,0,1746887682,13870.089518169996,140.63923649999924,53047.8128772 2025-05-10,14:34:44.000,130,11121329,115165,0,1746887683,13870.02215507,140.73792432000482,53047.78492872 2025-05-10,14:34:45.000,130,11121313,115205,0,1746887684,13870.096254479991,140.7943173599997,53047.84082568001 2025-05-10,14:34:46.000,130,11121328,115205,0,1746887685,13870.055836619991,140.83661214000313,53047.76396736 2025-05-10,14:34:47.000,130,11121381,115405,0,1746887686,13870.055836619991,140.86480866000056,53047.777941600005 2025-05-10,14:34:48.000,130,11121383,115325,0,1746887687,13870.116463409991,140.893005179998,53047.83383856 2025-05-10,14:34:49.000,130,11121355,115165,0,1746887688,13870.163617580001,140.83661214000313,53047.81986432001 2025-05-10,14:34:50.000,130,11121324,115205,0,1746887689,13870.237716989992,140.7943173599997,53047.80589008 2025-05-10,14:34:51.000,130,11121339,115165,0,1746887690,13870.284871160002,140.70267867000075,53047.79890296001 2025-05-10,14:34:52.000,130,11121319,115325,0,1746887691,13870.345497950002,140.58284346000437,53047.78492872 2025-05-10,14:34:53.000,130,11121409,115085,0,1746887692,13870.345497950002,140.49825390000478,53047.79191584 2025-05-10,14:34:54.000,130,11121319,115245,0,1746887693,13870.372443189997,140.40661520999856,53047.79191584 2025-05-10,14:34:55.000,130,11121380,115205,0,1746887694,13870.358970569992,140.29382913000154,53047.78492872 2025-05-10,14:34:56.000,130,11121328,115485,0,1746887695,13870.379179499992,140.17399391999788,53047.743006 2025-05-10,14:34:57.000,130,11121406,115325,0,1746887696,13870.311816399997,140.1035026200043,53047.79890296001 2025-05-10,14:34:58.000,130,11121339,115325,0,1746887697,13870.284871160002,140.06825697000022,53047.847812800006 2025-05-10,14:34:59.000,130,11121366,115365,0,1746887698,13870.217508059992,140.09645348999766,53047.81986432001 2025-05-10,14:35:00.000,130,11121329,115205,0,1746887699,13870.089518169996,140.1528465299998,53047.80589008 2025-05-10,14:35:01.000,130,11121302,115365,0,1746887700,13870.015418759991,140.22333783000067,53047.84082568001 2025-05-10,14:35:02.000,130,11121310,115085,0,1746887701,13869.86048363,140.32907477999834,53047.826851440004 2025-05-10,14:35:03.000,130,11121335,115565,0,1746887702,13869.79985684,140.4630082500007,53047.79890296001 2025-05-10,14:35:04.000,130,11121382,115285,0,1746887703,13869.685339569995,140.63923649999924,53047.826851440004 2025-05-10,14:35:05.000,130,11121310,115205,0,1746887704,13869.665130639994,140.80136648999905,53047.847812800006 2025-05-10,14:35:06.000,130,11121341,115365,0,1746887705,13869.57082229999,140.92825083000207,53047.79890296001 2025-05-10,14:35:07.000,130,11121309,115285,0,1746887706,13869.523668129994,141.0551351699978,53047.79890296001 2025-05-10,14:35:08.000,130,11121326,115205,0,1746887707,13869.463041339994,141.13267559999804,53047.777941600005 2025-05-10,14:35:09.000,130,11121306,115405,0,1746887708,13869.483250269994,141.16087212000275,53047.81986432001 2025-05-10,14:35:10.000,130,11121337,115245,0,1746887709,13869.483250269994,141.18201951000083,53047.79191584 2025-05-10,14:35:11.000,130,11121369,115245,0,1746887710,13869.503459199994,141.13972473000467,53047.74999312001 2025-05-10,14:35:12.000,130,11121352,115365,0,1746887711,13869.557349679999,141.09742995000124,53047.69409616 2025-05-10,14:35:13.000,130,11121296,115205,0,1746887712,13869.69207587999,141.03398777999973,53047.76396736 2025-05-10,14:35:14.000,130,11121374,115365,0,1746887713,13869.745966359995,140.96349647999887,53047.80589008 2025-05-10,14:35:15.000,130,11121286,115205,0,1746887714,13869.85374731999,140.90005431000463,53047.84082568001 2025-05-10,14:35:16.000,130,11121310,115565,0,1746887715,13869.93458303999,140.84366127000249,53047.826851440004 2025-05-10,14:35:17.000,130,11121370,115525,0,1746887716,13869.995209829991,140.78726823000034,53047.847812800006 2025-05-10,14:35:18.000,130,11121316,115165,0,1746887717,13870.06257293,140.81546474999777,53047.847812800006 2025-05-10,14:35:19.000,130,11121323,115285,0,1746887718,13870.156881269992,140.7943173599997,53047.85479992 2025-05-10,14:35:20.000,130,11121368,115285,0,1746887719,13870.197299129992,140.87890691999928,53047.91069688 2025-05-10,14:35:21.000,130,11121339,115165,0,1746887720,13870.197299129992,140.9564473499995,53047.91768400001 2025-05-10,14:35:22.000,130,11121309,115325,0,1746887721,13870.197299129992,141.0410369099991,53047.97358096 2025-05-10,14:35:23.000,130,11121361,115205,0,1746887722,13870.170353889996,141.13267559999804,53047.97358096 2025-05-10,14:35:24.000,130,11121343,115205,0,1746887723,13870.183826510001,141.2877564599985,53048.02947792 2025-05-10,14:35:25.000,130,11121353,115205,0,1746887724,13870.102990790001,141.4146408000015,53047.97358096 2025-05-10,14:35:26.000,130,11121360,115365,0,1746887725,13870.035627689991,141.47808297000302,53048.0224908 2025-05-10,14:35:27.000,130,11121326,114765,0,1746887726,13869.92111042,141.63316383000347,53048.0224908 2025-05-10,14:35:28.000,130,11121402,115285,0,1746887727,13869.87395624999,141.6966059999977,53048.08537488001 2025-05-10,14:35:29.000,130,11121317,115245,0,1746887728,13869.77291159999,141.76709729999857,53048.09934912 2025-05-10,14:35:30.000,130,11121318,115165,0,1746887729,13869.705548499995,141.8446377299988,53048.08537488001 2025-05-10,14:35:31.000,130,11121382,115125,0,1746887730,13869.644921709994,141.91512902999966,53048.092362 2025-05-10,14:35:32.000,130,11121335,115205,0,1746887731,13869.65165801999,141.96447294000245,53048.15524608001 2025-05-10,14:35:33.000,130,11121383,115165,0,1746887732,13869.63144908999,141.97857120000117,53048.113323360005 2025-05-10,14:35:34.000,130,11121408,115525,0,1746887733,13869.65839433,141.92217815999902,53048.13428472001 2025-05-10,14:35:35.000,130,11121322,115365,0,1746887734,13869.75270266999,141.96447294000245,53048.13428472001 2025-05-10,14:35:36.000,130,11121330,115365,0,1746887735,13869.81332945999,141.9715220700018,53048.162233200004 2025-05-10,14:35:37.000,130,11121320,115245,0,1746887736,13869.968264589996,141.94332555000437,53048.20415592001 2025-05-10,14:35:38.000,130,11121348,115165,0,1746887737,13870.089518169996,141.9080799000003,53048.232104400005 2025-05-10,14:35:39.000,130,11121389,115245,0,1746887738,13870.244453300002,141.88693251000223,53048.232104400005 2025-05-10,14:35:40.000,130,11121373,115325,0,1746887739,13870.291607469997,141.9080799000003,53048.25306576001 2025-05-10,14:35:41.000,130,11121308,115165,0,1746887740,13870.419597359993,141.90103077000094,53048.26704 2025-05-10,14:35:42.000,130,11121310,115765,0,1746887741,13870.473487839998,141.86578512000415,53048.28800136 2025-05-10,14:35:43.000,130,11121390,114925,0,1746887742,13870.554323559998,141.95037468000373,53048.281014240005 2025-05-10,14:35:44.000,130,11121302,115445,0,1746887743,13870.547587249988,141.95037468000373,53048.37184680001 2025-05-10,14:35:45.000,130,11121367,115165,0,1746887744,13870.520642009993,141.94332555000437,53048.30896272 2025-05-10,14:35:46.000,130,11121412,115005,0,1746887745,13870.486960460003,141.99971858999925,53048.35787256 2025-05-10,14:35:47.000,130,11121357,115125,0,1746887746,13870.446542600002,142.03496424000332,53048.378833920004 2025-05-10,14:35:48.000,130,11121370,115405,0,1746887747,13870.379179499992,142.07725901999947,53048.36485968 2025-05-10,14:35:49.000,130,11121327,115245,0,1746887748,13870.311816399997,142.13365206000162,53048.39280816001 2025-05-10,14:35:50.000,130,11121346,115285,0,1746887749,13870.230980679997,142.23233987999993,53048.4766536 2025-05-10,14:35:51.000,130,11121385,115125,0,1746887750,13870.123199720001,142.34512596000422,53048.43473088 2025-05-10,14:35:52.000,130,11121309,115325,0,1746887751,13870.055836619991,142.3662733500023,53048.46966648001 2025-05-10,14:35:53.000,130,11121341,115565,0,1746887752,13869.988473519996,142.39446986999974,53048.50460208 2025-05-10,14:35:54.000,130,11121348,115285,0,1746887753,13869.92111042,142.48610855999868,53048.46966648001 2025-05-10,14:35:55.000,130,11121348,115205,0,1746887754,13869.79312052999,142.45791204000125,53048.53255056 2025-05-10,14:35:56.000,130,11121344,115525,0,1746887755,13869.79985684,142.44381378000253,53048.45569224 2025-05-10,14:35:57.000,130,11121408,115405,0,1746887756,13869.73923005,142.41561725999782,53048.497614960004 2025-05-10,14:35:58.000,130,11121407,115325,0,1746887757,13869.79312052999,142.39446986999974,53048.51158920001 2025-05-10,14:35:59.000,130,11121308,115205,0,1746887758,13869.75943898,142.35217509000358,53048.49062784001 2025-05-10,14:36:00.000,130,11121356,115245,0,1746887759,13869.83353838999,142.3028311800008,53048.567486160006 2025-05-10,14:36:01.000,130,11121315,115605,0,1746887760,13869.85374731999,142.23233987999993,53048.497614960004 2025-05-10,14:36:02.000,130,11121363,115205,0,1746887761,13869.91437410999,142.17594683999778,53048.53255056 2025-05-10,14:36:03.000,130,11121410,115365,0,1746887762,13869.968264589996,142.1195538000029,53048.53255056 2025-05-10,14:36:04.000,130,11121319,115245,0,1746887763,13870.049100309996,142.11250467000355,53048.55351192 2025-05-10,14:36:05.000,130,11121391,115325,0,1746887764,13870.109727099996,142.0913572799982,53048.53255056 2025-05-10,14:36:06.000,130,11121306,115125,0,1746887765,13870.183826510001,142.1195538000029,53048.53255056 2025-05-10,14:36:07.000,130,11121321,115445,0,1746887766,13870.251189609997,142.14775032000034,53048.546524800004 2025-05-10,14:36:08.000,130,11121370,115405,0,1746887767,13870.358970569992,142.17594683999778,53048.57447328 2025-05-10,14:36:09.000,130,11121334,115445,0,1746887768,13870.439806289993,142.2182416200012,53048.59543464 2025-05-10,14:36:10.000,130,11121282,115365,0,1746887769,13870.412861049997,142.21119249000185,53048.60242176 2025-05-10,14:36:11.000,130,11121375,115405,0,1746887770,13870.446542600002,142.32397856999887,53048.616396000005 2025-05-10,14:36:12.000,130,11121328,115165,0,1746887771,13870.439806289993,142.3662733500023,53048.67229296 2025-05-10,14:36:13.000,130,11121376,115205,0,1746887772,13870.419597359993,142.45791204000125,53048.714215680004 2025-05-10,14:36:14.000,130,11121392,115365,0,1746887773,13870.365706880002,142.52135421000276,53048.735177040006 2025-05-10,14:36:15.000,130,11121309,115765,0,1746887774,13870.298343779992,142.55659985999955,53048.784086880005 2025-05-10,14:36:16.000,130,11121334,115205,0,1746887775,13870.204035440001,142.62004203000106,53048.74216416 2025-05-10,14:36:17.000,130,11121370,115205,0,1746887776,13870.183826510001,142.6482385499985,53048.832996720004 2025-05-10,14:36:18.000,130,11121340,115365,0,1746887777,13870.069309239996,142.66938594000385,53048.81902248 2025-05-10,14:36:19.000,130,11121418,115205,0,1746887778,13870.055836619991,142.70463159000064,53048.82600960001 2025-05-10,14:36:20.000,130,11121347,115365,0,1746887779,13870.02215507,142.69758246000129,53048.79806112 2025-05-10,14:36:21.000,130,11121317,115365,0,1746887780,13870.069309239996,142.69758246000129,53048.832996720004 2025-05-10,14:36:22.000,130,11121320,115245,0,1746887781,13870.150144959996,142.63414028999978,53048.791074 2025-05-10,14:36:23.000,130,11121371,114885,0,1746887782,13870.204035440001,142.6129929000017,53048.77011264 2025-05-10,14:36:24.000,130,11121370,115365,0,1746887783,13870.318552709992,142.62709116000042,53048.784086880005 2025-05-10,14:36:25.000,130,11121409,115565,0,1746887784,13870.372443189997,142.5495507300002,53048.74915128 2025-05-10,14:36:26.000,130,11121356,115285,0,1746887785,13870.439806289993,142.50725595000404,53048.784086880005 2025-05-10,14:36:27.000,130,11121282,115325,0,1746887786,13870.561059869993,142.44381378000253,53048.76312552 2025-05-10,14:36:28.000,130,11121397,115245,0,1746887787,13870.588005109988,142.39446986999974,53048.791074 2025-05-10,14:36:29.000,130,11121367,115365,0,1746887788,13870.608214039989,142.33102769999823,53048.735177040006 2025-05-10,14:36:30.000,130,11121311,115325,0,1746887789,13870.628422969989,142.28168379000272,53048.853958080006 2025-05-10,14:36:31.000,130,11121323,115405,0,1746887790,13870.641895589994,142.3028311800008,53048.84697096001 2025-05-10,14:36:32.000,130,11121386,115125,0,1746887791,13870.655368209998,142.32397856999887,53048.80504824001 2025-05-10,14:36:33.000,130,11121321,115245,0,1746887792,13870.594741419998,142.34512596000422,53048.82600960001 2025-05-10,14:36:34.000,130,11121331,115125,0,1746887793,13870.574532489998,142.43676465000317,53048.88889368 2025-05-10,14:36:35.000,130,11121366,115565,0,1746887794,13870.554323559998,142.48610855999868,53048.965752 2025-05-10,14:36:36.000,130,11121378,115325,0,1746887795,13870.561059869993,142.58479638000426,53048.95876488 2025-05-10,14:36:37.000,130,11121391,115365,0,1746887796,13870.561059869993,142.75397550000343,53049.000687600004 2025-05-10,14:36:38.000,130,11121376,115405,0,1746887797,13870.507169389988,142.91610549000325,53048.97273912001 2025-05-10,14:36:39.000,130,11121357,115325,0,1746887798,13870.493696769998,143.0077441800022,53048.99370048001 2025-05-10,14:36:40.000,130,11121384,115245,0,1746887799,13870.507169389988,143.1064320000005,53048.97273912001 2025-05-10,14:36:41.000,130,11121394,115525,0,1746887800,13870.561059869993,143.24741460000223,53049.01466184001 2025-05-10,14:36:42.000,130,11121371,115445,0,1746887801,13870.588005109988,143.33905329000117,53048.93780352 2025-05-10,14:36:43.000,130,11121396,115325,0,1746887802,13870.635159279998,143.34610242000053,53049.0356232 2025-05-10,14:36:44.000,130,11121398,115485,0,1746887803,13870.675577139998,143.38839720000396,53049.05658456 2025-05-10,14:36:45.000,130,11121347,115405,0,1746887804,13870.763149169994,143.42364285000076,53049.02863608 2025-05-10,14:36:46.000,130,11121372,115325,0,1746887805,13870.76988547999,143.40954459000204,53048.99370048001 2025-05-10,14:36:47.000,130,11121366,115405,0,1746887806,13870.81030333999,143.34610242000053,53049.09850728 2025-05-10,14:36:48.000,130,11121367,114925,0,1746887807,13870.85072119999,143.28266024999903,53049.070558800006 2025-05-10,14:36:49.000,130,11121329,115325,0,1746887808,13870.87766644,143.2685619900003,53049.01466184001 2025-05-10,14:36:50.000,130,11121384,115125,0,1746887809,13870.9180843,143.21216894999816,53049.0356232 2025-05-10,14:36:51.000,130,11121350,115165,0,1746887810,13870.965238469995,143.2051198199988,53049.049597440004 2025-05-10,14:36:52.000,130,11121412,114965,0,1746887811,13871.046074189995,143.19807068999944,53049.07754592 2025-05-10,14:36:53.000,130,11121400,115325,0,1746887812,13871.106700979995,143.18397243000072,53049.11248152001 2025-05-10,14:36:54.000,130,11121369,115405,0,1746887813,13871.16059146,143.22626721000415,53049.15440424 2025-05-10,14:36:55.000,130,11121428,115725,0,1746887814,13871.187536699996,143.29675850999774,53049.13344288 2025-05-10,14:36:56.000,130,11121388,115445,0,1746887815,13871.254899799991,143.33200416000182,53049.19632696 2025-05-10,14:36:57.000,130,11121358,115285,0,1746887816,13871.335735519991,143.4165937200014,53049.28017240001 2025-05-10,14:36:58.000,130,11121390,115205,0,1746887817,13871.382889690001,143.4659376300042,53049.27318528 2025-05-10,14:36:59.000,130,11121369,115445,0,1746887818,13871.463725410002,143.52233066999906,53049.26619816 2025-05-10,14:37:00.000,130,11121416,115365,0,1746887819,13871.430043859997,143.55052719000378,53049.34305648 2025-05-10,14:37:01.000,130,11121361,115405,0,1746887820,13871.490670649997,143.59282196999993,53049.34305648 2025-05-10,14:37:02.000,130,11121371,115165,0,1746887821,13871.450252789997,143.64216588000272,53049.30113376 2025-05-10,14:37:03.000,130,11121367,115165,0,1746887822,13871.558033749992,143.67741152999952,53049.30113376 2025-05-10,14:37:04.000,130,11121392,115325,0,1746887823,13871.517615889992,143.71970631000295,53049.32209512 2025-05-10,14:37:05.000,130,11121364,115325,0,1746887824,13871.645605780002,143.73380457000167,53049.30113376 2025-05-10,14:37:06.000,130,11121382,115205,0,1746887825,13871.652342089998,143.74790283000038,53049.287159520005 2025-05-10,14:37:07.000,130,11121373,115605,0,1746887826,13871.719705189993,143.74790283000038,53049.315108 2025-05-10,14:37:08.000,130,11121355,115405,0,1746887827,13871.719705189993,143.73380457000167,53049.23126256001 2025-05-10,14:37:09.000,130,11121385,115445,0,1746887828,13871.780331979993,143.73380457000167,53049.2452368 2025-05-10,14:37:10.000,130,11121343,115365,0,1746887829,13871.773595669998,143.73380457000167,53049.217288320004 2025-05-10,14:37:11.000,130,11121368,115525,0,1746887830,13871.840958769993,143.73380457000167,53049.21030120001 2025-05-10,14:37:12.000,130,11121335,115125,0,1746887831,13871.800540909993,143.6633132700008,53049.21030120001 2025-05-10,14:37:13.000,130,11121368,115325,0,1746887832,13871.814013529998,143.5998710999993,53049.238249680006 2025-05-10,14:37:14.000,130,11121341,115125,0,1746887833,13871.793804599998,143.58577284000057,53049.168378480004 2025-05-10,14:37:15.000,130,11121355,115365,0,1746887834,13871.807277219988,143.5152815399997,53049.14043000001 2025-05-10,14:37:16.000,130,11121359,115005,0,1746887835,13871.834222459998,143.48708502000227,53049.168378480004 2025-05-10,14:37:17.000,130,11121340,115245,0,1746887836,13871.807277219988,143.39544633000332,53049.16139136001 2025-05-10,14:37:18.000,130,11121343,115565,0,1746887837,13871.800540909993,143.3813480700046,53049.13344288 2025-05-10,14:37:19.000,130,11121372,115405,0,1746887838,13871.814013529998,143.28266024999903,53049.14043000001 2025-05-10,14:37:20.000,130,11121337,115365,0,1746887839,13871.760123049993,143.26151286000095,53049.15440424 2025-05-10,14:37:21.000,130,11121400,115165,0,1746887840,13871.773595669998,143.2333163400035,53049.08453304 2025-05-10,14:37:22.000,130,11121345,115325,0,1746887841,13871.793804599998,143.19102156000008,53049.1054944 2025-05-10,14:37:23.000,130,11121419,115605,0,1746887842,13871.726441499988,143.19807068999944,53049.11248152001 2025-05-10,14:37:24.000,130,11121356,115365,0,1746887843,13871.787068289988,143.2051198199988,53049.09152016001 2025-05-10,14:37:25.000,130,11121380,115365,0,1746887844,13871.800540909993,143.26151286000095,53049.119468640005 2025-05-10,14:37:26.000,130,11121402,115205,0,1746887845,13871.787068289988,143.30380764000438,53049.08453304 2025-05-10,14:37:27.000,130,11121393,115325,0,1746887846,13871.793804599998,143.39544633000332,53049.1054944 2025-05-10,14:37:28.000,130,11121361,115325,0,1746887847,13871.834222459998,143.49413415000163,53049.05658456 2025-05-10,14:37:29.000,130,11121380,115205,0,1746887848,13871.867904009989,143.6633132700008,53049.07754592 2025-05-10,14:37:30.000,130,11121359,115405,0,1746887849,13871.908321869989,143.80429587000253,53049.05658456 2025-05-10,14:37:31.000,130,11121300,115565,0,1746887850,13871.928530799989,143.93118020999827,53049.049597440004 2025-05-10,14:37:32.000,130,11121323,115605,0,1746887851,13871.96894865999,143.98052412000106,53049.049597440004 2025-05-10,14:37:33.000,130,11121383,115685,0,1746887852,13872.016102829999,144.05101542000193,53049.0356232 2025-05-10,14:37:34.000,130,11121301,115525,0,1746887853,13872.04978437999,144.07921193999937,53049.02863608 2025-05-10,14:37:35.000,130,11121295,115365,0,1746887854,13872.043048069994,144.08626106999873,53049.06357168001 2025-05-10,14:37:36.000,130,11121396,115365,0,1746887855,13872.083465929994,144.0580645500013,53048.99370048001 2025-05-10,14:37:37.000,130,11121302,115365,0,1746887856,13872.144092719995,144.00167150999914,53049.0356232 2025-05-10,14:37:38.000,130,11121331,115245,0,1746887857,13872.17777427,143.9100328200002,53049.04261032001 2025-05-10,14:37:39.000,130,11121337,115445,0,1746887858,13872.19124688999,143.8465906499987,53049.05658456 2025-05-10,14:37:40.000,130,11121328,115285,0,1746887859,13872.15082902999,143.71970631000295,53048.98671336 2025-05-10,14:37:41.000,130,11121298,115525,0,1746887860,13872.15082902999,143.5646254500025,53049.0356232 2025-05-10,14:37:42.000,130,11121343,115365,0,1746887861,13872.1979832,143.5152815399997,53049.021648960006 2025-05-10,14:37:43.000,130,11121356,115405,0,1746887862,13872.204719509995,143.43774110999948,53048.98671336 2025-05-10,14:37:44.000,130,11121355,115085,0,1746887863,13872.27881892,143.33905329000117,53048.97273912001 2025-05-10,14:37:45.000,130,11121290,115205,0,1746887864,13872.285555229995,143.34610242000053,53048.97273912001 2025-05-10,14:37:46.000,130,11121330,115405,0,1746887865,13872.33944571,143.31085677000374,53048.93780352 2025-05-10,14:37:47.000,130,11121340,115365,0,1746887866,13872.31250046999,143.3179059000031,53048.93780352 2025-05-10,14:37:48.000,130,11121332,115285,0,1746887867,13872.37986357,143.36020067999925,53048.86793232 2025-05-10,14:37:49.000,130,11121301,115405,0,1746887868,13872.37312725999,143.39544633000332,53048.86793232 2025-05-10,14:37:50.000,130,11121344,115285,0,1746887869,13872.37312725999,143.4659376300042,53048.832996720004 2025-05-10,14:37:51.000,130,11121270,115325,0,1746887870,13872.35291832999,143.53642892999778,53048.81902248 2025-05-10,14:37:52.000,130,11121333,115285,0,1746887871,13872.33944571,143.64216588000272,53048.853958080006 2025-05-10,14:37:53.000,130,11121296,115285,0,1746887872,13872.39333618999,143.69855892000487,53048.81902248 2025-05-10,14:37:54.000,130,11121315,115285,0,1746887873,13872.386599879996,143.7267554400023,53048.86793232 2025-05-10,14:37:55.000,130,11121285,115405,0,1746887874,13872.37986357,143.79019761000382,53048.791074 2025-05-10,14:37:56.000,130,11121302,115205,0,1746887875,13872.35965464,143.8113450000019,53048.79806112 2025-05-10,14:37:57.000,130,11121333,115205,0,1746887876,13872.346182019995,143.83249238999997,53048.79806112 2025-05-10,14:37:58.000,130,11121306,115525,0,1746887877,13872.285555229995,143.83954151999933,53048.81902248 2025-05-10,14:37:59.000,130,11121307,115245,0,1746887878,13872.27881892,143.8465906499987,53048.77011264 2025-05-10,14:38:00.000,130,11121276,115285,0,1746887879,13872.31923678,143.8747871700034,53048.81902248 2025-05-10,14:38:01.000,130,11121358,115365,0,1746887880,13872.346182019995,143.81839413000125,53048.81203536 2025-05-10,14:38:02.000,130,11121316,115485,0,1746887881,13872.39333618999,143.79019761000382,53048.81902248 2025-05-10,14:38:03.000,130,11121348,115325,0,1746887882,13872.427017739996,143.77609934999782,53048.77709976001 2025-05-10,14:38:04.000,130,11121274,115525,0,1746887883,13872.474171909991,143.7267554400023,53048.79806112 2025-05-10,14:38:05.000,130,11121282,115245,0,1746887884,13872.487644529996,143.67036240000016,53048.784086880005 2025-05-10,14:38:06.000,130,11121346,115365,0,1746887885,13872.44049036,143.64216588000272,53048.75613840001 2025-05-10,14:38:07.000,130,11121358,115245,0,1746887886,13872.494380839991,143.49413415000163,53048.77011264 2025-05-10,14:38:08.000,130,11121264,115485,0,1746887887,13872.447226669996,143.40249546000268,53048.7212028 2025-05-10,14:38:09.000,130,11121344,115445,0,1746887888,13872.406808809996,143.33905329000117,53048.70722856001 2025-05-10,14:38:10.000,130,11121260,115445,0,1746887889,13872.42028143,143.30380764000438,53048.665305840004 2025-05-10,14:38:11.000,130,11121291,115525,0,1746887890,13872.39333618999,143.19807068999944,53048.67229296 2025-05-10,14:38:12.000,130,11121265,115285,0,1746887891,13872.37312725999,143.13462851999793,53048.62338312 2025-05-10,14:38:13.000,130,11121283,115365,0,1746887892,13872.35965464,143.0218424400009,53048.665305840004 2025-05-10,14:38:14.000,130,11121250,115285,0,1746887893,13872.29902785,143.0077441800022,53048.67229296 2025-05-10,14:38:15.000,130,11121307,115405,0,1746887894,13872.25860999,142.91610549000325,53048.6513316 2025-05-10,14:38:16.000,130,11121258,115165,0,1746887895,13872.184510579995,142.83151593000366,53048.55351192 2025-05-10,14:38:17.000,130,11121300,115365,0,1746887896,13872.13062009999,142.76807376000215,53048.53255056 2025-05-10,14:38:18.000,130,11121335,115365,0,1746887897,13872.06999330999,142.75397550000343,53048.52556344 2025-05-10,14:38:19.000,130,11121318,115405,0,1746887898,13872.09020223999,142.69758246000129,53048.49062784001 2025-05-10,14:38:20.000,130,11121235,115365,0,1746887899,13872.063256999994,142.66938594000385,53048.41376952 2025-05-10,14:38:21.000,130,11121321,115405,0,1746887900,13872.04978437999,142.66938594000385,53048.43473088 2025-05-10,14:38:22.000,130,11121253,115005,0,1746887901,13872.02957544999,142.6764350700032,53048.4067824 2025-05-10,14:38:23.000,130,11121246,115525,0,1746887902,13871.975684969999,142.64118941999914,53048.3369112 2025-05-10,14:38:24.000,130,11121252,115405,0,1746887903,13871.928530799989,142.66938594000385,53048.30197560001 2025-05-10,14:38:25.000,130,11121267,115285,0,1746887904,13871.982421279994,142.71872984999936,53048.31594984 2025-05-10,14:38:26.000,130,11121294,115245,0,1746887905,13871.948739729989,142.7751228900015,53048.26704 2025-05-10,14:38:27.000,130,11121233,115365,0,1746887906,13871.948739729989,142.7962702799996,53048.26704 2025-05-10,14:38:28.000,130,11121256,115565,0,1746887907,13871.955476039999,142.83856506000302,53048.15524608001 2025-05-10,14:38:29.000,130,11121243,115525,0,1746887908,13871.942003419994,142.86676158000046,53048.183194560006 2025-05-10,14:38:30.000,130,11121258,114725,0,1746887909,13871.935267109999,142.8949580999979,53048.162233200004 2025-05-10,14:38:31.000,130,11121233,115445,0,1746887910,13871.955476039999,142.8949580999979,53048.14127184 2025-05-10,14:38:32.000,130,11121227,115365,0,1746887911,13871.982421279994,142.85266332000174,53048.1272976 2025-05-10,14:38:33.000,130,11121227,115485,0,1746887912,13872.02957544999,142.88085983999918,53048.10633624001 2025-05-10,14:38:34.000,130,11121315,115285,0,1746887913,13872.09693855,142.87381070999982,53048.09934912 2025-05-10,14:38:35.000,130,11121313,115325,0,1746887914,13872.144092719995,142.7962702799996,53048.064413520005 2025-05-10,14:38:36.000,130,11121231,115285,0,1746887915,13872.23840106,142.73987724000472,53048.064413520005 2025-05-10,14:38:37.000,130,11121272,115365,0,1746887916,13872.33270939999,142.6623368100045,53048.07838776 2025-05-10,14:38:38.000,130,11121249,115205,0,1746887917,13872.427017739996,142.5636489899989,53048.113323360005 2025-05-10,14:38:39.000,130,11121245,115525,0,1746887918,13872.501117150001,142.4508629100019,53048.05742640001 2025-05-10,14:38:40.000,130,11121252,115245,0,1746887919,13872.568480249996,142.33102769999823,53048.064413520005 2025-05-10,14:38:41.000,130,11121223,115325,0,1746887920,13872.622370730001,142.22529075000057,53048.07140064 2025-05-10,14:38:42.000,130,11121257,115365,0,1746887921,13872.656052279992,142.1547994499997,53048.10633624001 2025-05-10,14:38:43.000,130,11121225,115285,0,1746887922,13872.689733829997,142.0913572799982,53048.07838776 2025-05-10,14:38:44.000,130,11121287,115405,0,1746887923,13872.676261209992,142.07020989000011,53048.09934912 2025-05-10,14:38:45.000,130,11121196,115525,0,1746887924,13872.682997520002,142.07020989000011,53048.07838776 2025-05-10,14:38:46.000,130,11121284,115445,0,1746887925,13872.649315969997,142.03496424000332,53048.00152944 2025-05-10,14:38:47.000,130,11121239,115165,0,1746887926,13872.602161800001,142.04906250000204,53048.00152944 2025-05-10,14:38:48.000,130,11121284,115485,0,1746887927,13872.608898109997,142.1195538000029,53048.00851656001 2025-05-10,14:38:49.000,130,11121267,115485,0,1746887928,13872.555007629991,142.14070119000098,53048.00152944 2025-05-10,14:38:50.000,130,11121265,115605,0,1746887929,13872.534798699991,142.23233987999993,53048.043452160004 2025-05-10,14:38:51.000,130,11121311,115445,0,1746887930,13872.494380839991,142.28168379000272,53047.945632480005 2025-05-10,14:38:52.000,130,11121255,115205,0,1746887931,13872.588689179996,142.37332248000166,53047.95960672 2025-05-10,14:38:53.000,130,11121270,115365,0,1746887932,13872.635843349992,142.40856812999846,53047.95960672 2025-05-10,14:38:54.000,130,11121280,115445,0,1746887933,13872.763833240002,142.50020682000468,53048.0224908 2025-05-10,14:38:55.000,130,11121249,115405,0,1746887934,13872.898559439993,142.54250160000083,53048.015503680006 2025-05-10,14:38:56.000,130,11121226,115445,0,1746887935,13872.979395159993,142.59184551000362,53048.02947792 2025-05-10,14:38:57.000,130,11121241,115205,0,1746887936,13873.114121359999,142.5143050800034,53048.03646504001 2025-05-10,14:38:58.000,130,11121320,115405,0,1746887937,13873.25558387,142.50725595000404,53048.10633624001 2025-05-10,14:38:59.000,130,11121249,115485,0,1746887938,13873.41051899999,142.4649611700006,53048.07140064 2025-05-10,14:39:00.000,130,11121255,115365,0,1746887939,13873.49135471999,142.44381378000253,53048.113323360005 2025-05-10,14:39:01.000,130,11121245,115365,0,1746887940,13873.666498779996,142.35922422000294,53048.092362 2025-05-10,14:39:02.000,130,11121238,115285,0,1746887941,13873.747334499996,142.26053640000464,53048.07140064 2025-05-10,14:39:03.000,130,11121267,115165,0,1746887942,13873.855115459992,142.19004510000377,53048.113323360005 2025-05-10,14:39:04.000,130,11121236,115005,0,1746887943,13873.882060700002,142.12660293000226,53048.15524608001 2025-05-10,14:39:05.000,130,11121270,115485,0,1746887944,13873.962896420002,142.0913572799982,53048.1971688 2025-05-10,14:39:06.000,130,11121258,115285,0,1746887945,13874.010050589997,141.98562033000053,53048.21813016 2025-05-10,14:39:07.000,130,11121310,115405,0,1746887946,13874.050468449997,141.8587359900048,53048.21813016 2025-05-10,14:39:08.000,130,11121308,115325,0,1746887947,13874.084150000002,141.8587359900048,53048.23909152 2025-05-10,14:39:09.000,130,11121311,115005,0,1746887948,13874.090886309998,141.809392080002,53048.30197560001 2025-05-10,14:39:10.000,130,11121298,115205,0,1746887949,13874.124567860003,141.78119556000456,53048.329924080004 2025-05-10,14:39:11.000,130,11121358,115285,0,1746887950,13874.158249409993,141.7248025200024,53048.31594984 2025-05-10,14:39:12.000,130,11121346,115245,0,1746887951,13874.178458339993,141.6966059999977,53048.4067824 2025-05-10,14:39:13.000,130,11121347,115405,0,1746887952,13874.191930959998,141.6472620900022,53048.38582104 2025-05-10,14:39:14.000,130,11121259,115205,0,1746887953,13874.171722029998,141.60496730999876,53048.41376952 2025-05-10,14:39:15.000,130,11121363,115245,0,1746887954,13874.185194649988,141.58381992000068,53048.43473088 2025-05-10,14:39:16.000,130,11121316,115005,0,1746887955,13874.178458339993,141.56972166000196,53048.48364072 2025-05-10,14:39:17.000,130,11121322,115445,0,1746887956,13874.259294059993,141.56972166000196,53048.497614960004 2025-05-10,14:39:18.000,130,11121330,115485,0,1746887957,13874.306448229989,141.61201643999811,53048.56049904001 2025-05-10,14:39:19.000,130,11121278,115405,0,1746887958,13874.319920849994,141.60496730999876,53048.57447328 2025-05-10,14:39:20.000,130,11121295,115325,0,1746887959,13874.333393469999,141.60496730999876,53048.53953768001 2025-05-10,14:39:21.000,130,11121343,115525,0,1746887960,13874.367075019989,141.61906557000475,53048.72818992001 2025-05-10,14:39:22.000,130,11121296,115005,0,1746887961,13874.394020259999,141.65431122000155,53048.67229296 2025-05-10,14:39:23.000,130,11121379,115525,0,1746887962,13874.373811329999,141.64021296000283,53048.70024144 2025-05-10,14:39:24.000,130,11121317,115285,0,1746887963,13874.387283949989,141.65431122000155,53048.70722856001 2025-05-10,14:39:25.000,130,11121366,115005,0,1746887964,13874.380547639994,141.64021296000283,53048.686267200006 2025-05-10,14:39:26.000,130,11121367,115365,0,1746887965,13874.380547639994,141.55562340000324,53048.665305840004 2025-05-10,14:39:27.000,130,11121337,115285,0,1746887966,13874.414229189999,141.49218123000173,53048.6513316 2025-05-10,14:39:28.000,130,11121314,115365,0,1746887967,13874.340129779994,141.45693557999766,53048.6513316 2025-05-10,14:39:29.000,130,11121367,115605,0,1746887968,13874.333393469999,141.34414950000064,53048.65831872001 2025-05-10,14:39:30.000,130,11121326,115325,0,1746887969,13874.360338709994,141.2877564599985,53048.60940888001 2025-05-10,14:39:31.000,130,11121280,115445,0,1746887970,13874.340129779994,141.2666090700004,53048.616396000005 2025-05-10,14:39:32.000,130,11121290,115365,0,1746887971,13874.286239299989,141.2031668999989,53048.665305840004 2025-05-10,14:39:33.000,130,11121365,115405,0,1746887972,13874.272766679998,141.13267559999804,53048.67928008001 2025-05-10,14:39:34.000,130,11121305,115445,0,1746887973,13874.319920849994,141.11857733999932,53048.6513316 2025-05-10,14:39:35.000,130,11121403,115525,0,1746887974,13874.319920849994,141.09038082000188,53048.70024144 2025-05-10,14:39:36.000,130,11121291,115645,0,1746887975,13874.299711919994,141.0410369099991,53048.69325432 2025-05-10,14:39:37.000,130,11121373,115165,0,1746887976,13874.306448229989,140.99169300000358,53048.7212028 2025-05-10,14:39:38.000,130,11121390,115165,0,1746887977,13874.313184539998,140.96349647999887,53048.7212028 2025-05-10,14:39:39.000,130,11121382,115045,0,1746887978,13874.346866089989,140.96349647999887,53048.74915128 2025-05-10,14:39:40.000,130,11121358,115605,0,1746887979,13874.367075019989,140.86480866000056,53048.76312552 2025-05-10,14:39:41.000,130,11121369,115245,0,1746887980,13874.340129779994,140.83661214000313,53048.784086880005 2025-05-10,14:39:42.000,130,11121356,115485,0,1746887981,13874.313184539998,140.7308751899982,53048.76312552 2025-05-10,14:39:43.000,130,11121392,115685,0,1746887982,13874.306448229989,140.66743302000395,53048.81902248 2025-05-10,14:39:44.000,130,11121344,115405,0,1746887983,13874.279502989993,140.61808911000116,53048.75613840001 2025-05-10,14:39:45.000,130,11121381,115685,0,1746887984,13874.218876199993,140.55464693999966,53048.74216416 2025-05-10,14:39:46.000,130,11121332,115205,0,1746887985,13874.178458339993,140.45595912000135,53048.80504824001 2025-05-10,14:39:47.000,130,11121374,115525,0,1746887986,13874.124567860003,140.448909990002,53048.70722856001 2025-05-10,14:39:48.000,130,11121425,115365,0,1746887987,13874.077413689993,140.3995660799992,53048.79806112 2025-05-10,14:39:49.000,130,11121350,115325,0,1746887988,13874.030259519997,140.37136956000177,53048.70722856001 2025-05-10,14:39:50.000,130,11121374,115325,0,1746887989,13873.922478560002,140.3643204300024,53048.77011264 2025-05-10,14:39:51.000,130,11121325,115445,0,1746887990,13873.814697599992,140.32907477999834,53048.75613840001 2025-05-10,14:39:52.000,130,11121350,115285,0,1746887991,13873.760807120001,140.3361239099977,53048.75613840001 2025-05-10,14:39:53.000,130,11121347,115565,0,1746887992,13873.6799714,140.31497651999962,53048.74915128 2025-05-10,14:39:54.000,130,11121370,115685,0,1746887993,13873.61934461,140.2515343499981,53048.784086880005 2025-05-10,14:39:55.000,130,11121355,115525,0,1746887994,13873.53177257999,140.21628870000131,53048.76312552 2025-05-10,14:39:56.000,130,11121356,115365,0,1746887995,13873.504827339995,140.1528465299998,53048.77011264 2025-05-10,14:39:57.000,130,11121328,115525,0,1746887996,13873.464409479995,140.117600880003,53048.75613840001 2025-05-10,14:39:58.000,130,11121355,115685,0,1746887997,13873.464409479995,139.97661828000128,53048.6513316 2025-05-10,14:39:59.000,130,11121381,115325,0,1746887998,13873.47114578999,139.88497959000233,53048.665305840004 2025-05-10,14:40:00.000,130,11121394,115405,0,1746887999,13873.49809103,139.78629177000403,53048.70722856001 2025-05-10,14:40:01.000,130,11121402,115405,0,1746888000,13873.51829996,139.68760394999845,53048.7212028 2025-05-10,14:40:02.000,130,11121406,115445,0,1746888001,13873.565454129995,139.61006351999822,53048.686267200006 2025-05-10,14:40:03.000,130,11121422,115525,0,1746888002,13873.565454129995,139.46908092000376,53048.64434448 2025-05-10,14:40:04.000,130,11121390,115725,0,1746888003,13873.653026159991,139.40563875000225,53048.616396000005 2025-05-10,14:40:05.000,130,11121373,115525,0,1746888004,13873.774279739991,139.3140000600033,53048.64434448 2025-05-10,14:40:06.000,130,11121378,115325,0,1746888005,13873.767543429996,139.23645963000308,53048.6513316 2025-05-10,14:40:07.000,130,11121369,115365,0,1746888006,13873.814697599992,139.26465615000052,53048.65831872001 2025-05-10,14:40:08.000,130,11121389,115445,0,1746888007,13873.821433910001,139.24350876000244,53048.67928008001 2025-05-10,14:40:09.000,130,11121358,115405,0,1746888008,13873.767543429996,139.24350876000244,53048.72818992001 2025-05-10,14:40:10.000,130,11121406,115525,0,1746888009,13873.760807120001,139.24350876000244,53048.76312552 2025-05-10,14:40:11.000,130,11121389,115325,0,1746888010,13873.693444019991,139.25760702000116,53048.74915128 2025-05-10,14:40:12.000,130,11121433,115325,0,1746888011,13873.605871989996,139.2505578900018,53048.76312552 2025-05-10,14:40:13.000,130,11121363,115445,0,1746888012,13873.49809103,139.32809832000203,53048.72818992001 2025-05-10,14:40:14.000,130,11121441,115365,0,1746888013,13873.464409479995,139.32104919000267,53048.75613840001 2025-05-10,14:40:15.000,130,11121392,115405,0,1746888014,13873.403782689995,139.37744223000482,53048.74216416 2025-05-10,14:40:16.000,130,11121404,115445,0,1746888015,13873.343155899995,139.3492457100001,53048.7212028 2025-05-10,14:40:17.000,130,11121426,115405,0,1746888016,13873.343155899995,139.34219658000075,53048.74216416 2025-05-10,14:40:18.000,130,11121465,115365,0,1746888017,13873.33641959,139.32809832000203,53048.76312552 2025-05-10,14:40:19.000,130,11121366,115365,0,1746888018,13873.26905648999,139.20826310999837,53048.75613840001 2025-05-10,14:40:20.000,130,11121483,115205,0,1746888019,13873.322946969995,139.15891920000286,53048.714215680004 2025-05-10,14:40:21.000,130,11121421,115365,0,1746888020,13873.37010113999,139.11662441999943,53048.714215680004 2025-05-10,14:40:22.000,130,11121424,115565,0,1746888021,13873.43746424,139.01088747000176,53048.76312552 2025-05-10,14:40:23.000,130,11121464,115405,0,1746888022,13873.585663059996,138.9756418199977,53048.735177040006 2025-05-10,14:40:24.000,130,11121460,115205,0,1746888023,13873.706916639996,138.8910522599981,53048.81203536 2025-05-10,14:40:25.000,130,11121367,115525,0,1746888024,13873.774279739991,138.80646269999852,53048.76312552 2025-05-10,14:40:26.000,130,11121473,115325,0,1746888025,13873.861851770002,138.77121705000172,53048.76312552 2025-05-10,14:40:27.000,130,11121385,115125,0,1746888026,13873.935951179992,138.78531531000044,53048.791074 2025-05-10,14:40:28.000,130,11121450,115325,0,1746888027,13873.962896420002,138.8205609600045,53048.784086880005 2025-05-10,14:40:29.000,130,11121372,115365,0,1746888028,13873.983105350002,138.78531531000044,53048.74915128 2025-05-10,14:40:30.000,130,11121483,115005,0,1746888029,13873.969632729997,138.8558066100013,53048.77011264 2025-05-10,14:40:31.000,130,11121392,115605,0,1746888030,13873.942687490002,138.8910522599981,53048.77709976001 2025-05-10,14:40:32.000,130,11121402,115445,0,1746888031,13873.902269630002,138.91219965000346,53048.74216416 2025-05-10,14:40:33.000,130,11121411,115445,0,1746888032,13873.868588079997,138.91924878000282,53048.784086880005 2025-05-10,14:40:34.000,130,11121489,115165,0,1746888033,13873.855115459992,138.9051505200041,53048.77709976001 2025-05-10,14:40:35.000,130,11121437,115325,0,1746888034,13873.841642840001,138.93334704000154,53048.80504824001 2025-05-10,14:40:36.000,130,11121434,115605,0,1746888035,13873.834906529992,138.8769539999994,53048.7212028 2025-05-10,14:40:37.000,130,11121400,115285,0,1746888036,13873.848379149997,138.79941356999916,53048.80504824001 2025-05-10,14:40:38.000,130,11121482,115325,0,1746888037,13873.801224980001,138.75006966000365,53048.74216416 2025-05-10,14:40:39.000,130,11121464,115165,0,1746888038,13873.855115459992,138.65138183999807,53048.74216416 2025-05-10,14:40:40.000,130,11121418,115365,0,1746888039,13873.868588079997,138.5103992400036,53048.70722856001 2025-05-10,14:40:41.000,130,11121401,115405,0,1746888040,13873.915742249992,138.42580968000402,53048.67928008001 2025-05-10,14:40:42.000,130,11121397,115365,0,1746888041,13873.909005939997,138.30597447000036,53048.616396000005 2025-05-10,14:40:43.000,130,11121393,115325,0,1746888042,13873.956160109992,138.2354831699995,53048.60940888001 2025-05-10,14:40:44.000,130,11121399,115605,0,1746888043,13873.983105350002,138.17909013000462,53048.64434448 2025-05-10,14:40:45.000,130,11121418,115325,0,1746888044,13874.070677379998,138.11564796000312,53048.60940888001 2025-05-10,14:40:46.000,130,11121383,115005,0,1746888045,13874.144776789988,138.10859883000376,53048.63037024 2025-05-10,14:40:47.000,130,11121384,115325,0,1746888046,13874.144776789988,138.1367953500012,53048.63037024 2025-05-10,14:40:48.000,130,11121358,115525,0,1746888047,13874.178458339993,138.11564796000312,53048.60940888001 2025-05-10,14:40:49.000,130,11121424,115365,0,1746888048,13874.164985719988,138.1367953500012,53048.616396000005 2025-05-10,14:40:50.000,130,11121421,115565,0,1746888049,13874.111095239998,138.09450056999776,53048.6513316 2025-05-10,14:40:51.000,130,11121425,115365,0,1746888050,13874.131304169998,138.06630405000033,53048.63735736001 2025-05-10,14:40:52.000,130,11121375,115525,0,1746888051,13874.111095239998,138.0522057900016,53048.69325432 2025-05-10,14:40:53.000,130,11121391,115205,0,1746888052,13874.151513099998,137.97466536000138,53048.665305840004 2025-05-10,14:40:54.000,130,11121348,115445,0,1746888053,13874.191930959998,137.91122318999987,53048.69325432 2025-05-10,14:40:55.000,130,11121406,115165,0,1746888054,13874.185194649988,137.840731889999,53048.735177040006 2025-05-10,14:40:56.000,130,11121388,115245,0,1746888055,13874.191930959998,137.74909320000006,53048.74216416 2025-05-10,14:40:57.000,130,11121419,115245,0,1746888056,13874.225612509988,137.62220886000432,53048.77011264 2025-05-10,14:40:58.000,130,11121361,115365,0,1746888057,13874.232348819998,137.46712800000387,53048.74216416 2025-05-10,14:40:59.000,130,11121428,115365,0,1746888058,13874.266030369989,137.32614540000213,53048.74216416 2025-05-10,14:41:00.000,130,11121383,115245,0,1746888059,13874.252557749998,137.2345067100032,53048.77709976001 2025-05-10,14:41:01.000,130,11121403,115645,0,1746888060,13874.232348819998,137.1005732400008,53048.81902248 2025-05-10,14:41:02.000,130,11121403,115565,0,1746888061,13874.178458339993,137.0371310699993,53048.81902248 2025-05-10,14:41:03.000,130,11121357,115365,0,1746888062,13874.171722029998,136.9736888999978,53048.79806112 2025-05-10,14:41:04.000,130,11121415,115525,0,1746888063,13874.191930959998,136.9736888999978,53048.79806112 2025-05-10,14:41:05.000,130,11121360,115365,0,1746888064,13874.111095239998,136.95254150999972,53048.82600960001 2025-05-10,14:41:06.000,130,11121399,115325,0,1746888065,13874.097622619993,136.938443250001,53048.81902248 2025-05-10,14:41:07.000,130,11121343,115245,0,1746888066,13874.036995829993,136.9877871600038,53048.79806112 2025-05-10,14:41:08.000,130,11121443,115325,0,1746888067,13874.036995829993,137.04418019999866,53048.79806112 2025-05-10,14:41:09.000,130,11121361,115325,0,1746888068,13873.962896420002,137.05827846000466,53048.81203536 2025-05-10,14:41:10.000,130,11121409,115365,0,1746888069,13873.902269630002,137.07942585000274,53048.80504824001 2025-05-10,14:41:11.000,130,11121356,115405,0,1746888070,13873.861851770002,137.12876975999825,53048.791074 2025-05-10,14:41:12.000,130,11121403,115605,0,1746888071,13873.787752359996,137.1217206299989,53048.76312552 2025-05-10,14:41:13.000,130,11121347,115125,0,1746888072,13873.754070809991,137.1005732400008,53048.75613840001 2025-05-10,14:41:14.000,130,11121411,115605,0,1746888073,13873.740598190001,137.06532759000402,53048.77011264 2025-05-10,14:41:15.000,130,11121347,115685,0,1746888074,13873.713652949991,137.03008193999995,53048.75613840001 2025-05-10,14:41:16.000,130,11121397,115725,0,1746888075,13873.727125569996,136.95959063999908,53048.76312552 2025-05-10,14:41:17.000,130,11121403,115525,0,1746888076,13873.720389260001,136.9031976000042,53048.79806112 2025-05-10,14:41:18.000,130,11121388,115365,0,1746888077,13873.760807120001,136.78336239000055,53048.86793232 2025-05-10,14:41:19.000,130,11121339,115365,0,1746888078,13873.774279739991,136.79746064999927,53048.89588080001 2025-05-10,14:41:20.000,130,11121396,115405,0,1746888079,13873.841642840001,136.7269693499984,53048.81902248 2025-05-10,14:41:21.000,130,11121342,115525,0,1746888080,13873.868588079997,136.66352718000417,53048.87491944001 2025-05-10,14:41:22.000,130,11121376,115685,0,1746888081,13873.895533319992,136.63533065999945,53048.902867920006 2025-05-10,14:41:23.000,130,11121371,115445,0,1746888082,13873.895533319992,136.64942891999817,53048.91684216 2025-05-10,14:41:24.000,130,11121407,115325,0,1746888083,13873.935951179992,136.66352718000417,53048.92382928001 2025-05-10,14:41:25.000,130,11121363,115485,0,1746888084,13873.841642840001,136.6917237000016,53048.95876488 2025-05-10,14:41:26.000,130,11121402,115565,0,1746888085,13873.848379149997,136.7410676100044,53048.97273912001 2025-05-10,14:41:27.000,130,11121396,115405,0,1746888086,13873.841642840001,136.80450977999863,53049.00767472 2025-05-10,14:41:28.000,130,11121382,115445,0,1746888087,13873.807961289996,136.9031976000042,53049.021648960006 2025-05-10,14:41:29.000,130,11121370,115565,0,1746888088,13873.733861879991,136.9736888999978,53049.09152016001 2025-05-10,14:41:30.000,130,11121432,115725,0,1746888089,13873.646289849996,137.04418019999866,53049.04261032001 2025-05-10,14:41:31.000,130,11121424,115005,0,1746888090,13873.51829996,137.1005732400008,53049.00767472 2025-05-10,14:41:32.000,130,11121417,115245,0,1746888091,13873.43746424,137.11467149999953,53048.99370048001 2025-05-10,14:41:33.000,130,11121429,115445,0,1746888092,13873.34989220999,137.1005732400008,53048.95876488 2025-05-10,14:41:34.000,130,11121391,115285,0,1746888093,13873.30947434999,137.10762237000017,53048.97972624 2025-05-10,14:41:35.000,130,11121380,115445,0,1746888094,13873.24884755999,137.05827846000466,53048.99370048001 2025-05-10,14:41:36.000,130,11121401,115325,0,1746888095,13873.221902319994,136.95959063999908,53048.91684216 2025-05-10,14:41:37.000,130,11121408,115565,0,1746888096,13873.18822076999,136.89614847000485,53048.9308164 2025-05-10,14:41:38.000,130,11121417,115445,0,1746888097,13873.201693389994,136.7551658700031,53048.902867920006 2025-05-10,14:41:39.000,130,11121388,115525,0,1746888098,13873.282529109994,136.6564780500048,53048.84697096001 2025-05-10,14:41:40.000,130,11121378,115365,0,1746888099,13873.322946969995,136.55779022999923,53048.83998384 2025-05-10,14:41:41.000,130,11121439,115405,0,1746888100,13873.37683745,136.49434805999772,53048.79806112 2025-05-10,14:41:42.000,130,11121428,115525,0,1746888101,13873.41725531,136.39566023999942,53048.74216416 2025-05-10,14:41:43.000,130,11121368,115485,0,1746888102,13873.49809103,136.3815619800007,53048.784086880005 2025-05-10,14:41:44.000,130,11121389,115365,0,1746888103,13873.55198150999,136.3181198099992,53048.784086880005 2025-05-10,14:41:45.000,130,11121361,115085,0,1746888104,13873.55871782,136.3463163300039,53048.735177040006 2025-05-10,14:41:46.000,130,11121389,115485,0,1746888105,13873.53850889,136.38861111000006,53048.74216416 2025-05-10,14:41:47.000,130,11121467,115325,0,1746888106,13873.51829996,136.38861111000006,53048.77011264 2025-05-10,14:41:48.000,130,11121413,115685,0,1746888107,13873.444200549995,136.49434805999772,53048.75613840001 2025-05-10,14:41:49.000,130,11121380,115685,0,1746888108,13873.383573759995,136.5648393599986,53048.76312552 2025-05-10,14:41:50.000,130,11121429,115165,0,1746888109,13873.28926541999,136.62123240000074,53048.832996720004 2025-05-10,14:41:51.000,130,11121390,115685,0,1746888110,13873.242111249994,136.7551658700031,53048.75613840001 2025-05-10,14:41:52.000,130,11121420,115605,0,1746888111,13873.168011839989,136.84680456000206,53048.76312552 2025-05-10,14:41:53.000,130,11121368,115405,0,1746888112,13873.141066599994,136.8750010799995,53048.784086880005 2025-05-10,14:41:54.000,130,11121440,115685,0,1746888113,13873.087176119989,136.91729586000292,53048.76312552 2025-05-10,14:41:55.000,130,11121432,115365,0,1746888114,13873.006340399988,136.93139412000164,53048.82600960001 2025-05-10,14:41:56.000,130,11121358,115405,0,1746888115,13872.959186229993,136.91024673000356,53048.76312552 2025-05-10,14:41:57.000,130,11121351,115245,0,1746888116,13872.885086820002,136.85385369000142,53048.735177040006 2025-05-10,14:41:58.000,130,11121440,115325,0,1746888117,13872.905295750003,136.7763132600012,53048.75613840001 2025-05-10,14:41:59.000,130,11121403,115485,0,1746888118,13872.952449919998,136.7551658700031,53048.72818992001 2025-05-10,14:42:00.000,130,11121445,115365,0,1746888119,13872.945713609988,136.62123240000074,53048.7212028 2025-05-10,14:42:01.000,130,11121423,115325,0,1746888120,13872.932240989998,136.52254458000243,53048.70722856001 2025-05-10,14:42:02.000,130,11121437,115085,0,1746888121,13872.986131469988,136.43795502000285,53048.72818992001 2025-05-10,14:42:03.000,130,11121414,115605,0,1746888122,13872.986131469988,136.32516893999855,53048.67229296 2025-05-10,14:42:04.000,130,11121391,115525,0,1746888123,13873.040021949993,136.2335302499996,53048.714215680004 2025-05-10,14:42:05.000,130,11121434,115125,0,1746888124,13873.066967189989,136.1982846000028,53048.75613840001 2025-05-10,14:42:06.000,130,11121436,115365,0,1746888125,13873.141066599994,136.09254764999787,53048.74216416 2025-05-10,14:42:07.000,130,11121484,115445,0,1746888126,13873.174748149999,136.06435113000043,53048.72818992001 2025-05-10,14:42:08.000,130,11121395,115445,0,1746888127,13873.235374939999,136.0714002599998,53048.7212028 2025-05-10,14:42:09.000,130,11121431,115325,0,1746888128,13873.302738039994,136.07844938999915,53048.784086880005 2025-05-10,14:42:10.000,130,11121397,115325,0,1746888129,13873.343155899995,136.09254764999787,53048.76312552 2025-05-10,14:42:11.000,130,11121450,115525,0,1746888130,13873.33641959,136.07844938999915,53048.784086880005 2025-05-10,14:42:12.000,130,11121402,115285,0,1746888131,13873.363364829995,136.09254764999787,53048.76312552 2025-05-10,14:42:13.000,130,11121446,115445,0,1746888132,13873.30947434999,136.07844938999915,53048.67928008001 2025-05-10,14:42:14.000,130,11121405,115605,0,1746888133,13873.30947434999,136.02205635000428,53048.67229296 2025-05-10,14:42:15.000,130,11121440,115285,0,1746888134,13873.242111249994,136.00795808999828,53048.735177040006 2025-05-10,14:42:16.000,130,11121359,115325,0,1746888135,13873.24884755999,135.9515650500034,53048.7212028 2025-05-10,14:42:17.000,130,11121440,115365,0,1746888136,13873.107385049989,135.89517201000126,53048.72818992001 2025-05-10,14:42:18.000,130,11121404,115485,0,1746888137,13872.992867779998,135.7894350600036,53048.686267200006 2025-05-10,14:42:19.000,130,11121423,115605,0,1746888138,13872.878350509993,135.71894376000273,53048.67229296 2025-05-10,14:42:20.000,130,11121399,115445,0,1746888139,13872.804251100002,135.66959984999994,53048.686267200006 2025-05-10,14:42:21.000,130,11121416,115405,0,1746888140,13872.676261209992,135.54976464000356,53048.686267200006 2025-05-10,14:42:22.000,130,11121429,115325,0,1746888141,13872.575216559992,135.45812595000461,53048.67229296 2025-05-10,14:42:23.000,130,11121423,115485,0,1746888142,13872.501117150001,135.35238899999968,53048.64434448 2025-05-10,14:42:24.000,130,11121437,115365,0,1746888143,13872.366390949996,135.20435726999858,53048.59543464 2025-05-10,14:42:25.000,130,11121430,115325,0,1746888144,13872.27881892,135.1479642300037,53048.59543464 2025-05-10,14:42:26.000,130,11121444,115365,0,1746888145,13872.21145581999,135.05632554000476,53048.497614960004 2025-05-10,14:42:27.000,130,11121410,115245,0,1746888146,13872.11714748,134.9364903300011,53048.497614960004 2025-05-10,14:42:28.000,130,11121446,115445,0,1746888147,13872.063256999994,134.84485164000216,53048.48364072 2025-05-10,14:42:29.000,130,11121417,115165,0,1746888148,13872.036311759999,134.71796729999915,53048.46966648001 2025-05-10,14:42:30.000,130,11121424,115405,0,1746888149,13871.962212349994,134.66157426000427,53048.42774376 2025-05-10,14:42:31.000,130,11121352,115525,0,1746888150,13871.935267109999,134.5910829600034,53048.35787256 2025-05-10,14:42:32.000,130,11121417,115365,0,1746888151,13871.921794489994,134.52059166000254,53048.350885440006 2025-05-10,14:42:33.000,130,11121399,115485,0,1746888152,13871.915058179999,134.4782968799991,53048.26704 2025-05-10,14:42:34.000,130,11121345,115285,0,1746888153,13871.894849249999,134.4430512300023,53048.24607864 2025-05-10,14:42:35.000,130,11121324,115365,0,1746888154,13871.793804599998,134.48534600999847,53048.23909152 2025-05-10,14:42:36.000,130,11121395,115685,0,1746888155,13871.773595669998,134.49239513999783,53048.19018168 2025-05-10,14:42:37.000,130,11121412,115325,0,1746888156,13871.706232570003,134.52059166000254,53048.183194560006 2025-05-10,14:42:38.000,130,11121397,115325,0,1746888157,13871.578242679992,134.53468992000126,53048.17620744001 2025-05-10,14:42:39.000,130,11121411,115445,0,1746888158,13871.477198029992,134.5769847000047,53048.183194560006 2025-05-10,14:42:40.000,130,11121373,115405,0,1746888159,13871.315526589991,134.60518122000212,53048.113323360005 2025-05-10,14:42:41.000,130,11121350,115365,0,1746888160,13871.15385514999,134.55583730999933,53048.092362 2025-05-10,14:42:42.000,130,11121379,115325,0,1746888161,13871.05954681,134.58403383000405,53048.02947792 2025-05-10,14:42:43.000,130,11121377,115525,0,1746888162,13870.924820609995,134.56993556999805,53048.03646504001 2025-05-10,14:42:44.000,130,11121350,115405,0,1746888163,13870.823775959994,134.45714949000103,53048.015503680006 2025-05-10,14:42:45.000,130,11121350,115325,0,1746888164,13870.722731309994,134.36551080000208,53047.97358096 2025-05-10,14:42:46.000,130,11121339,115445,0,1746888165,13870.655368209998,134.1822334200042,53047.93864536001 2025-05-10,14:42:47.000,130,11121359,115205,0,1746888166,13870.527378319988,134.1187912500027,53047.90370976 2025-05-10,14:42:48.000,130,11121371,115085,0,1746888167,13870.439806289993,133.9214156099988,53047.92467112 2025-05-10,14:42:49.000,130,11121337,115605,0,1746888168,13870.419597359993,133.759285619999,53047.826851440004 2025-05-10,14:42:50.000,130,11121356,115285,0,1746888169,13870.332025329997,133.63240128000325,53047.77095448001 2025-05-10,14:42:51.000,130,11121344,115445,0,1746888170,13870.284871160002,133.49141868000152,53047.72204464001 2025-05-10,14:42:52.000,130,11121347,115565,0,1746888171,13870.170353889996,133.35043607999978,53047.69409616 2025-05-10,14:42:53.000,130,11121320,115605,0,1746888172,13870.183826510001,133.2940430400049,53047.61723784 2025-05-10,14:42:54.000,130,11121346,115445,0,1746888173,13870.183826510001,133.2306008700034,53047.60326360001 2025-05-10,14:42:55.000,130,11121346,115565,0,1746888174,13870.076045549991,133.18830608999997,53047.57531512 2025-05-10,14:42:56.000,130,11121335,115005,0,1746888175,13870.055836619991,133.2306008700034,53047.568328 2025-05-10,14:42:57.000,130,11121366,115325,0,1746888176,13869.948055659996,133.1812569600006,53047.456534079996 2025-05-10,14:42:58.000,130,11121346,115285,0,1746888177,13869.8402747,133.22355174000404,53047.43557272001 2025-05-10,14:42:59.000,130,11121271,115685,0,1746888178,13869.71228480999,133.2658465200002,53047.42159848 2025-05-10,14:43:00.000,130,11121298,115525,0,1746888179,13869.57082229999,133.2658465200002,53047.33775304001 2025-05-10,14:43:01.000,130,11121347,115405,0,1746888180,13869.449568719989,133.30109217000427,53047.31679168001 2025-05-10,14:43:02.000,130,11121321,115365,0,1746888181,13869.328315139988,133.35748520999914,53047.33775304001 2025-05-10,14:43:03.000,130,11121324,115405,0,1746888182,13869.213797869998,133.38568173000385,53047.274868960005 2025-05-10,14:43:04.000,130,11121281,115325,0,1746888183,13869.072335359997,133.35748520999914,53047.23993336 2025-05-10,14:43:05.000,130,11121324,115485,0,1746888184,13868.903927610001,133.30109217000427,53047.21897200001 2025-05-10,14:43:06.000,130,11121303,115405,0,1746888185,13868.816355579991,133.24469913000212,53047.14211368 2025-05-10,14:43:07.000,130,11121329,115485,0,1746888186,13868.67489306999,133.18830608999997,53047.09320384 2025-05-10,14:43:08.000,130,11121326,115365,0,1746888187,13868.60079366,133.09666740000102,53047.07224248 2025-05-10,14:43:09.000,130,11121344,115525,0,1746888188,13868.49301269999,133.0191269700008,53047.03730688 2025-05-10,14:43:10.000,130,11121315,115445,0,1746888189,13868.39870436,132.9556847999993,53047.009358400006 2025-05-10,14:43:11.000,130,11121340,115565,0,1746888190,13868.324604949994,132.86404611000034,53046.91153872001 2025-05-10,14:43:12.000,130,11121243,115725,0,1746888191,13868.290923399989,132.86404611000034,53046.85564176 2025-05-10,14:43:13.000,130,11121356,115165,0,1746888192,13868.270714469989,132.84994785000163,53046.7997448 2025-05-10,14:43:14.000,130,11121315,115565,0,1746888193,13868.270714469989,132.77945655000076,53046.76480920001 2025-05-10,14:43:15.000,130,11121310,115365,0,1746888194,13868.290923399989,132.7724074200014,53046.79275768001 2025-05-10,14:43:16.000,130,11121273,115365,0,1746888195,13868.243769229994,132.79355480999948,53046.70192512 2025-05-10,14:43:17.000,130,11121301,115485,0,1746888196,13868.250505539989,132.78650568000012,53046.70891224 2025-05-10,14:43:18.000,130,11121322,115685,0,1746888197,13868.169669819988,132.81470220000483,53046.63904104 2025-05-10,14:43:19.000,130,11121293,115485,0,1746888198,13868.122515649993,132.84289872000227,53046.64602816001 2025-05-10,14:43:20.000,130,11121262,115525,0,1746888199,13868.061888859993,132.87814436999906,53046.59711832001 2025-05-10,14:43:21.000,130,11121317,115525,0,1746888200,13867.974316829997,132.89224262999778,53046.54820848001 2025-05-10,14:43:22.000,130,11121264,115525,0,1746888201,13867.893481109997,132.94863566999993,53046.56916984 2025-05-10,14:43:23.000,130,11121325,115605,0,1746888202,13867.866535870002,133.0191269700008,53046.54820848001 2025-05-10,14:43:24.000,130,11121293,115565,0,1746888203,13867.819381699992,133.06142175000423,53046.45737592001 2025-05-10,14:43:25.000,130,11121301,115525,0,1746888204,13867.752018599997,133.1178147899991,53046.47135016 2025-05-10,14:43:26.000,130,11121257,115365,0,1746888205,13867.738545979992,133.17420783000125,53046.46436304 2025-05-10,14:43:27.000,130,11121256,115685,0,1746888206,13867.752018599997,133.17420783000125,53046.52724712001 2025-05-10,14:43:28.000,130,11121297,115485,0,1746888207,13867.725073360001,133.1812569600006,53046.52026 2025-05-10,14:43:29.000,130,11121271,115485,0,1746888208,13867.671182879996,133.17420783000125,53046.47833728001 2025-05-10,14:43:30.000,130,11121298,115405,0,1746888209,13867.644237640001,133.16010957000253,53046.40147896 2025-05-10,14:43:31.000,130,11121246,115525,0,1746888210,13867.62402871,133.08961827000167,53046.436414560005 2025-05-10,14:43:32.000,130,11121302,115485,0,1746888211,13867.58361085,133.07552001000295,53046.4154532 2025-05-10,14:43:33.000,130,11121254,115565,0,1746888212,13867.56340192,133.00502871000208,53046.40846608001 2025-05-10,14:43:34.000,130,11121285,115725,0,1746888213,13867.54319299,132.99093045000336,53046.436414560005 2025-05-10,14:43:35.000,130,11121306,115525,0,1746888214,13867.529720369996,132.91339002000313,53046.4154532 2025-05-10,14:43:36.000,130,11121285,115445,0,1746888215,13867.51624774999,132.86404611000034,53046.450388799996 2025-05-10,14:43:37.000,130,11121319,115405,0,1746888216,13867.55666560999,132.84289872000227,53046.51327288 2025-05-10,14:43:38.000,130,11121285,115605,0,1746888217,13867.4825662,132.84289872000227,53046.506285760006 2025-05-10,14:43:39.000,130,11121246,115445,0,1746888218,13867.51624774999,132.8076530699982,53046.51327288 2025-05-10,14:43:40.000,130,11121312,115365,0,1746888219,13867.46235727,132.8076530699982,53046.49231152 2025-05-10,14:43:41.000,130,11121246,115245,0,1746888220,13867.37478523999,132.82880046000355,53046.46436304 2025-05-10,14:43:42.000,130,11121245,115565,0,1746888221,13867.32089476,132.8710952399997,53046.52724712001 2025-05-10,14:43:43.000,130,11121249,115405,0,1746888222,13867.19290486999,132.9204391500025,53046.49231152 2025-05-10,14:43:44.000,130,11121349,115405,0,1746888223,13867.118805459999,133.00502871000208,53046.450388799996 2025-05-10,14:43:45.000,130,11121299,115325,0,1746888224,13866.984079259993,133.1178147899991,53046.47135016 2025-05-10,14:43:46.000,130,11121313,115365,0,1746888225,13866.842616749993,133.14601131000381,53046.44340168 2025-05-10,14:43:47.000,130,11121262,115525,0,1746888226,13866.755044719997,133.24469913000212,53046.42942744001 2025-05-10,14:43:48.000,130,11121323,115525,0,1746888227,13866.633791139997,133.31519043000299,53046.450388799996 2025-05-10,14:43:49.000,130,11121249,115405,0,1746888228,13866.573164349997,133.3786326000045,53046.40846608001 2025-05-10,14:43:50.000,130,11121344,115405,0,1746888229,13866.526010180001,133.43502563999937,53046.42942744001 2025-05-10,14:43:51.000,130,11121291,115485,0,1746888230,13866.485592320001,133.49141868000152,53046.35256912 2025-05-10,14:43:52.000,130,11121261,115085,0,1746888231,13866.478856009991,133.5407625900043,53046.40846608001 2025-05-10,14:43:53.000,130,11121326,115725,0,1746888232,13866.472119699996,133.56190998000238,53046.35955624001 2025-05-10,14:43:54.000,130,11121284,115365,0,1746888233,13866.431701839996,133.59715562999918,53046.32462064 2025-05-10,14:43:55.000,130,11121353,115685,0,1746888234,13866.458647079991,133.59010649999982,53046.338594880006 2025-05-10,14:43:56.000,130,11121260,115685,0,1746888235,13866.485592320001,133.58305737000046,53046.26173656001 2025-05-10,14:43:57.000,130,11121276,115525,0,1746888236,13866.445174460001,133.56190998000238,53046.268723680005 2025-05-10,14:43:58.000,130,11121294,115565,0,1746888237,13866.478856009991,133.56895911000174,53046.23378808 2025-05-10,14:43:59.000,130,11121262,115165,0,1746888238,13866.465383390001,133.5266643299983,53046.219813840005 2025-05-10,14:44:00.000,130,11121328,115365,0,1746888239,13866.424965530001,133.50551694000023,53046.23378808 2025-05-10,14:44:01.000,130,11121244,115325,0,1746888240,13866.330657189996,133.42092738000065,53046.219813840005 2025-05-10,14:44:02.000,130,11121299,115605,0,1746888241,13866.249821469995,133.37158346999786,53046.19885248 2025-05-10,14:44:03.000,130,11121256,115485,0,1746888242,13866.16224944,133.2940430400049,53046.12199416001 2025-05-10,14:44:04.000,130,11121307,115405,0,1746888243,13866.10162265,133.2799447799989,53046.1359684 2025-05-10,14:44:05.000,130,11121222,115525,0,1746888244,13866.03425954999,133.24469913000212,53046.09404568001 2025-05-10,14:44:06.000,130,11121274,115365,0,1746888245,13865.926478589994,133.2799447799989,53046.0660972 2025-05-10,14:44:07.000,130,11121179,115445,0,1746888246,13865.852379179989,133.30109217000427,53046.10801992 2025-05-10,14:44:08.000,130,11121256,115485,0,1746888247,13865.818697629998,133.35748520999914,53046.12199416001 2025-05-10,14:44:09.000,130,11121292,115565,0,1746888248,13865.704180359993,133.44207476999873,53046.0311616 2025-05-10,14:44:10.000,130,11121274,115685,0,1746888249,13865.670498809988,133.48436955000216,53046.003213120006 2025-05-10,14:44:11.000,130,11121277,115685,0,1746888250,13865.562717849993,133.59010649999982,53045.95430328001 2025-05-10,14:44:12.000,130,11121198,115565,0,1746888251,13865.582926779993,133.71699084000284,53045.94032904 2025-05-10,14:44:13.000,130,11121288,115685,0,1746888252,13865.508827370002,133.76633474999835,53046.003213120006 2025-05-10,14:44:14.000,130,11121286,115405,0,1746888253,13865.495354749997,133.82977691999986,53045.97526464001 2025-05-10,14:44:15.000,130,11121333,115205,0,1746888254,13865.475145819997,133.91436647999944,53046.01020024 2025-05-10,14:44:16.000,130,11121242,115165,0,1746888255,13865.434727959997,134.02715256000374,53046.003213120006 2025-05-10,14:44:17.000,130,11121284,115685,0,1746888256,13865.407782720002,134.06239821000054,53045.982251760004 2025-05-10,14:44:18.000,130,11121227,115485,0,1746888257,13865.407782720002,134.10469299000397,53045.9612904 2025-05-10,14:44:19.000,130,11121234,115325,0,1746888258,13865.374101169997,134.16108602999884,53045.96827752 2025-05-10,14:44:20.000,130,11121271,115285,0,1746888259,13865.320210689992,134.18928255000355,53045.92635480001 2025-05-10,14:44:21.000,130,11121246,115325,0,1746888260,13865.313474379996,134.25977385000442,53045.92635480001 2025-05-10,14:44:22.000,130,11121243,115685,0,1746888261,13865.313474379996,134.2527247199978,53045.82853512001 2025-05-10,14:44:23.000,130,11121233,115645,0,1746888262,13865.266320210001,134.26682298000378,53045.84949648 2025-05-10,14:44:24.000,130,11121264,115685,0,1746888263,13865.266320210001,134.29501950000122,53045.87045784 2025-05-10,14:44:25.000,130,11121236,115565,0,1746888264,13865.266320210001,134.33731428000465,53045.84949648 2025-05-10,14:44:26.000,130,11121264,115725,0,1746888265,13865.252847589996,134.39370731999952,53045.814560880004 2025-05-10,14:44:27.000,130,11121218,115645,0,1746888266,13865.232638659996,134.43600210000295,53045.835522240006 2025-05-10,14:44:28.000,130,11121241,115685,0,1746888267,13865.178748179991,134.4430512300023,53045.80058664 2025-05-10,14:44:29.000,130,11121285,115605,0,1746888268,13865.192220799996,134.53468992000126,53045.79359952 2025-05-10,14:44:30.000,130,11121254,115325,0,1746888269,13865.212429729996,134.5910829600034,53045.82853512001 2025-05-10,14:44:31.000,130,11121233,115525,0,1746888270,13865.198957109991,134.6545251300049,53045.814560880004 2025-05-10,14:44:32.000,130,11121182,115405,0,1746888271,13865.20569342,134.74616382000386,53045.814560880004 2025-05-10,14:44:33.000,130,11121262,115685,0,1746888272,13865.212429729996,134.7884586,53045.85648360001 2025-05-10,14:44:34.000,130,11121237,115285,0,1746888273,13865.212429729996,134.88009728999896,53045.85648360001 2025-05-10,14:44:35.000,130,11121214,115685,0,1746888274,13865.219166039991,134.9012446800043,53045.814560880004 2025-05-10,14:44:36.000,130,11121233,115685,0,1746888275,13865.239374969991,135.00698163000197,53045.82853512001 2025-05-10,14:44:37.000,130,11121262,115725,0,1746888276,13865.232638659996,135.04927640999813,53045.87744496001 2025-05-10,14:44:38.000,130,11121295,115525,0,1746888277,13865.300001759992,135.1479642300037,53045.87045784 2025-05-10,14:44:39.000,130,11121228,115605,0,1746888278,13865.326947000001,135.13386596999771,53045.86347072 2025-05-10,14:44:40.000,130,11121248,115405,0,1746888279,13865.360628549992,135.19730813999922,53045.84949648 2025-05-10,14:44:41.000,130,11121235,115685,0,1746888280,13865.414519029997,135.2325537900033,53045.87744496001 2025-05-10,14:44:42.000,130,11121216,115405,0,1746888281,13865.441464269992,135.28894682999817,53045.835522240006 2025-05-10,14:44:43.000,130,11121204,115485,0,1746888282,13865.502091059992,135.31009422000352,53045.84250936 2025-05-10,14:44:44.000,130,11121225,115445,0,1746888283,13865.576190469998,135.37353638999775,53045.84250936 2025-05-10,14:44:45.000,130,11121208,115565,0,1746888284,13865.596399399998,135.44402768999862,53045.835522240006 2025-05-10,14:44:46.000,130,11121200,115525,0,1746888285,13865.710916669988,135.4792733400027,53045.8914192 2025-05-10,14:44:47.000,130,11121240,115325,0,1746888286,13865.771543459989,135.56386290000228,53045.884432080005 2025-05-10,14:44:48.000,130,11121255,115605,0,1746888287,13865.832170249989,135.6414033300025,53045.884432080005 2025-05-10,14:44:49.000,130,11121288,115605,0,1746888288,13865.845642869994,135.6766489799993,53045.94032904 2025-05-10,14:44:50.000,130,11121263,115405,0,1746888289,13865.879324419999,135.6766489799993,53045.9612904 2025-05-10,14:44:51.000,130,11121280,115285,0,1746888290,13865.926478589994,135.66255072000058,53045.947316159996 2025-05-10,14:44:52.000,130,11121263,115685,0,1746888291,13865.93321489999,135.64845246000186,53045.947316159996 2025-05-10,14:44:53.000,130,11121238,115565,0,1746888292,13865.899533349999,135.66959984999994,53045.94032904 2025-05-10,14:44:54.000,130,11121250,115525,0,1746888293,13865.926478589994,135.64845246000186,53046.01020024 2025-05-10,14:44:55.000,130,11121231,115285,0,1746888294,13865.919742279999,135.64845246000186,53045.98923888 2025-05-10,14:44:56.000,130,11121268,115645,0,1746888295,13865.845642869994,135.63435420000314,53046.03814872 2025-05-10,14:44:57.000,130,11121203,115485,0,1746888296,13865.764807149993,135.59910854999907,53046.01718736 2025-05-10,14:44:58.000,130,11121247,115325,0,1746888297,13865.785016079994,135.62730507000379,53046.07308432001 2025-05-10,14:44:59.000,130,11121268,115445,0,1746888298,13865.731125599988,135.6414033300025,53046.101032800005 2025-05-10,14:45:00.000,130,11121267,115605,0,1746888299,13865.697444049998,135.62730507000379,53046.101032800005 2025-05-10,14:45:01.000,130,11121193,115405,0,1746888300,13865.657026189998,135.69779637000465,53046.07308432001 2025-05-10,14:45:02.000,130,11121288,115485,0,1746888301,13865.643553569993,135.76828766999824,53046.10801992 2025-05-10,14:45:03.000,130,11121210,115565,0,1746888302,13865.657026189998,135.87402462000318,53046.12199416001 2025-05-10,14:45:04.000,130,11121240,115525,0,1746888303,13865.576190469998,136.2969724200011,53046.219813840005 2025-05-10,14:45:05.000,130,11121209,115365,0,1746888304,13865.616608329998,136.37451285000134,53046.268723680005 2025-05-10,14:45:06.000,130,11121300,115445,0,1746888305,13865.643553569993,136.5084463200037,53046.2757108 2025-05-10,14:45:07.000,130,11121213,115445,0,1746888306,13865.683971429993,136.62123240000074,53046.33160776001 2025-05-10,14:45:08.000,130,11121255,115525,0,1746888307,13865.737861909998,136.81155890999798,53046.35955624001 2025-05-10,14:45:09.000,130,11121216,115445,0,1746888308,13865.724389289993,136.91024673000356,53046.42244032 2025-05-10,14:45:10.000,130,11121290,115765,0,1746888309,13865.744598219993,137.03008193999995,53046.49231152 2025-05-10,14:45:11.000,130,11121268,115365,0,1746888310,13865.724389289993,137.15696628000296,53046.436414560005 2025-05-10,14:45:12.000,130,11121266,115765,0,1746888311,13865.670498809988,137.22040845000447,53046.450388799996 2025-05-10,14:45:13.000,130,11121222,115565,0,1746888312,13865.616608329998,137.3472927900002,53046.450388799996 2025-05-10,14:45:14.000,130,11121283,115325,0,1746888313,13865.529036300002,137.4318823499998,53046.436414560005 2025-05-10,14:45:15.000,130,11121216,115565,0,1746888314,13865.475145819997,137.42483322000044,53046.42244032 2025-05-10,14:45:16.000,130,11121242,115605,0,1746888315,13865.427991650002,137.46712800000387,53046.42942744001 2025-05-10,14:45:17.000,130,11121251,115525,0,1746888316,13865.387573790002,137.4953245200013,53046.40147896 2025-05-10,14:45:18.000,130,11121232,115525,0,1746888317,13865.380837479992,137.51647190999938,53046.436414560005 2025-05-10,14:45:19.000,130,11121216,115445,0,1746888318,13865.360628549992,137.5446684300041,53046.40846608001 2025-05-10,14:45:20.000,130,11121163,115445,0,1746888319,13865.414519029997,137.51647190999938,53046.450388799996 2025-05-10,14:45:21.000,130,11121282,115565,0,1746888320,13865.448200580002,137.47417713000323,53046.39449184 2025-05-10,14:45:22.000,130,11121211,115325,0,1746888321,13865.508827370002,137.47417713000323,53046.44340168 2025-05-10,14:45:23.000,130,11121263,115525,0,1746888322,13865.549245230002,137.4600788700045,53046.42942744001 2025-05-10,14:45:24.000,130,11121236,115165,0,1746888323,13865.630080950003,137.43893147999916,53046.44340168 2025-05-10,14:45:25.000,130,11121273,115605,0,1746888324,13865.704180359993,137.43893147999916,53046.450388799996 2025-05-10,14:45:26.000,130,11121276,115925,0,1746888325,13865.798488699998,137.50942278000002,53046.51327288 2025-05-10,14:45:27.000,130,11121274,115525,0,1746888326,13865.832170249989,137.60106146999897,53046.51327288 2025-05-10,14:45:28.000,130,11121218,115605,0,1746888327,13865.93321489999,137.72089668000262,53046.58314408 2025-05-10,14:45:29.000,130,11121270,115365,0,1746888328,13865.98036907,137.8900758000018,53046.56218272 2025-05-10,14:45:30.000,130,11121230,115565,0,1746888329,13866.03425954999,138.08040230999904,53046.61109256 2025-05-10,14:45:31.000,130,11121207,115605,0,1746888330,13866.09488633999,138.25663056000485,53046.63904104 2025-05-10,14:45:32.000,130,11121228,115445,0,1746888331,13866.148776819995,138.46105533000082,53046.68795088 2025-05-10,14:45:33.000,130,11121261,115405,0,1746888332,13866.18245837,138.62318532000063,53046.68795088 2025-05-10,14:45:34.000,130,11121199,115685,0,1746888333,13866.27676670999,138.8205609600045,53046.70891224 2025-05-10,14:45:35.000,130,11121302,115325,0,1746888334,13866.34412981,138.94744530000025,53046.69493800001 2025-05-10,14:45:36.000,130,11121218,115205,0,1746888335,13866.398020289991,139.1025261600007,53046.68096376 2025-05-10,14:45:37.000,130,11121226,115525,0,1746888336,13866.445174460001,139.201213979999,53046.75083496 2025-05-10,14:45:38.000,130,11121302,115085,0,1746888337,13866.600109589992,139.25760702000116,53046.722886480005 2025-05-10,14:45:39.000,130,11121245,115525,0,1746888338,13866.674208999997,139.29285266999796,53046.75782208 2025-05-10,14:45:40.000,130,11121256,115605,0,1746888339,13866.755044719997,139.27170527999988,53046.75782208 2025-05-10,14:45:41.000,130,11121247,115365,0,1746888340,13866.909979849988,139.25760702000116,53046.771796320005 2025-05-10,14:45:42.000,130,11121261,115405,0,1746888341,13867.024497119994,139.21531223999773,53046.785770559996 2025-05-10,14:45:43.000,130,11121202,115525,0,1746888342,13867.145750699994,139.12367354999878,53046.785770559996 2025-05-10,14:45:44.000,130,11121260,115685,0,1746888343,13867.26026797,139.04613311999856,53046.83468040001 2025-05-10,14:45:45.000,130,11121219,115325,0,1746888344,13867.36131262,138.9756418199977,53046.841667520006 2025-05-10,14:45:46.000,130,11121269,115365,0,1746888345,13867.39499416999,138.9051505200041,53046.869616 2025-05-10,14:45:47.000,130,11121213,115605,0,1746888346,13867.49603881999,138.8910522599981,53046.890577360005 2025-05-10,14:45:48.000,130,11121248,115685,0,1746888347,13867.529720369996,138.92629791000218,53046.91852584 2025-05-10,14:45:49.000,130,11121249,115565,0,1746888348,13867.60381978,138.9403961700009,53046.92551296 2025-05-10,14:45:50.000,130,11121266,115365,0,1746888349,13867.650973949996,139.0038383400024,53046.96044856001 2025-05-10,14:45:51.000,130,11121191,115165,0,1746888350,13867.731809669996,139.13777181000478,53047.01634552 2025-05-10,14:45:52.000,130,11121254,115365,0,1746888351,13867.812645389997,139.23645963000308,53047.06525536 2025-05-10,14:45:53.000,130,11121237,115445,0,1746888352,13867.846326940002,139.34219658000075,53047.08621672 2025-05-10,14:45:54.000,130,11121260,115365,0,1746888353,13867.913690039997,139.46908092000376,53047.08621672 2025-05-10,14:45:55.000,130,11121300,115485,0,1746888354,13867.994525759997,139.58186700000078,53047.107178080005 2025-05-10,14:45:56.000,130,11121251,115525,0,1746888355,13868.041679929993,139.6946530799978,53047.121152319996 2025-05-10,14:45:57.000,130,11121244,115605,0,1746888356,13868.095570409998,139.81448829000146,53047.14211368 2025-05-10,14:45:58.000,130,11121179,115605,0,1746888357,13868.162933509993,139.88497959000233,53047.14211368 2025-05-10,14:45:59.000,130,11121234,115405,0,1746888358,13868.284187089994,139.93432349999784,53047.225959120005 2025-05-10,14:46:00.000,130,11121185,115685,0,1746888359,13868.35155018999,139.96252002000256,53047.26788184001 2025-05-10,14:46:01.000,130,11121225,115525,0,1746888360,13868.49974901,139.96252002000256,53047.37967576 2025-05-10,14:46:02.000,130,11121281,115645,0,1746888361,13868.587321039995,139.91317610999977,53047.41461136001 2025-05-10,14:46:03.000,130,11121237,115645,0,1746888362,13868.73551985999,139.88497959000233,53047.42159848 2025-05-10,14:46:04.000,130,11121218,115565,0,1746888363,13868.870246059996,139.80039003000275,53047.51941816 2025-05-10,14:46:05.000,130,11121249,115605,0,1746888364,13868.971290709997,139.73694786000124,53047.54736664 2025-05-10,14:46:06.000,130,11121215,115565,0,1746888365,13869.045390120002,139.60301438999886,53047.59627648 2025-05-10,14:46:07.000,130,11121267,115685,0,1746888366,13869.126225840002,139.58186700000078,53047.659160560004 2025-05-10,14:46:08.000,130,11121230,115725,0,1746888367,13869.193588939997,139.51842482999928,53047.70108328001 2025-05-10,14:46:09.000,130,11121258,115765,0,1746888368,13869.213797869998,139.4338352699997,53047.77095448001 2025-05-10,14:46:10.000,130,11121279,115285,0,1746888369,13869.234006799998,139.41973701000097,53047.81986432001 2025-05-10,14:46:11.000,130,11121219,115285,0,1746888370,13869.186852630002,139.45498265999777,53047.88973552001 2025-05-10,14:46:12.000,130,11121220,115325,0,1746888371,13869.153171079997,139.4972774400012,53047.96659384001 2025-05-10,14:46:13.000,130,11121199,115485,0,1746888372,13869.052126429997,139.51842482999928,53048.015503680006 2025-05-10,14:46:14.000,130,11121218,115485,0,1746888373,13868.937609159992,139.659407430001,53048.03646504001 2025-05-10,14:46:15.000,130,11121242,115645,0,1746888374,13868.863509750001,139.73694786000124,53048.10633624001 2025-05-10,14:46:16.000,130,11121257,115525,0,1746888375,13868.74225617,139.82858655000018,53048.14825896 2025-05-10,14:46:17.000,130,11121264,115685,0,1746888376,13868.59405734999,139.94137263000448,53048.09934912 2025-05-10,14:46:18.000,130,11121294,115725,0,1746888377,13868.506485319995,140.01186392999807,53048.15524608001 2025-05-10,14:46:19.000,130,11121300,115525,0,1746888378,13868.41891329,140.13169914000173,53048.183194560006 2025-05-10,14:46:20.000,130,11121269,115645,0,1746888379,13868.35155018999,140.2515343499981,53048.21813016 2025-05-10,14:46:21.000,130,11121235,115405,0,1746888380,13868.290923399989,140.32202564999898,53048.211143040004 2025-05-10,14:46:22.000,130,11121288,115685,0,1746888381,13868.290923399989,140.37136956000177,53048.281014240005 2025-05-10,14:46:23.000,130,11121216,115485,0,1746888382,13868.297659709999,140.50530303000414,53048.329924080004 2025-05-10,14:46:24.000,130,11121285,115565,0,1746888383,13868.324604949994,140.56874519999838,53048.29498848 2025-05-10,14:46:25.000,130,11121262,115525,0,1746888384,13868.365022809994,140.60399085000245,53048.37184680001 2025-05-10,14:46:26.000,130,11121292,115565,0,1746888385,13868.365022809994,140.6956295400014,53048.378833920004 2025-05-10,14:46:27.000,130,11121295,115685,0,1746888386,13868.45259483999,140.73792432000482,53048.39280816001 2025-05-10,14:46:28.000,130,11121223,115765,0,1746888387,13868.51322162999,140.8084156199984,53048.42774376 2025-05-10,14:46:29.000,130,11121297,115605,0,1746888388,13868.60079366,140.91415257000335,53048.42774376 2025-05-10,14:46:30.000,130,11121266,115685,0,1746888389,13868.627738899995,140.97759474000486,53048.399795280005 2025-05-10,14:46:31.000,130,11121241,115565,0,1746888390,13868.74225617,141.0551351699978,53048.49062784001 2025-05-10,14:46:32.000,130,11121280,115605,0,1746888391,13868.80288296,141.17497038000147,53048.497614960004 2025-05-10,14:46:33.000,130,11121278,115685,0,1746888392,13868.850037129996,141.2172651600049,53048.52556344 2025-05-10,14:46:34.000,130,11121284,115685,0,1746888393,13868.903927610001,141.30185472000448,53048.567486160006 2025-05-10,14:46:35.000,130,11121316,115605,0,1746888394,13868.924136540001,141.42873906000023,53048.5814604 2025-05-10,14:46:36.000,130,11121263,115485,0,1746888395,13868.937609159992,141.49218123000173,53048.63037024 2025-05-10,14:46:37.000,130,11121310,115645,0,1746888396,13868.930872849996,141.58381992000068,53048.67229296 2025-05-10,14:46:38.000,130,11121260,115525,0,1746888397,13868.957818089992,141.68250773999898,53048.6513316 2025-05-10,14:46:39.000,130,11121296,115325,0,1746888398,13868.957818089992,141.76709729999857,53048.714215680004 2025-05-10,14:46:40.000,130,11121295,115565,0,1746888399,13869.025181190002,141.82349034000072,53048.69325432 2025-05-10,14:46:41.000,130,11121238,115685,0,1746888400,13869.065599050002,141.93627641999774,53048.735177040006 2025-05-10,14:46:42.000,130,11121303,115645,0,1746888401,13869.146434770002,142.03496424000332,53048.735177040006 2025-05-10,14:46:43.000,130,11121261,115885,0,1746888402,13869.193588939997,142.09840641000483,53048.791074 2025-05-10,14:46:44.000,130,11121280,115485,0,1746888403,13869.335051449998,142.2041433600025,53048.76312552 2025-05-10,14:46:45.000,130,11121243,115405,0,1746888404,13869.429359789989,142.21119249000185,53048.791074 2025-05-10,14:46:46.000,130,11121326,116085,0,1746888405,13869.530404439989,142.28873292000208,53048.853958080006 2025-05-10,14:46:47.000,130,11121267,115445,0,1746888406,13869.63144908999,142.3169294399995,53048.832996720004 2025-05-10,14:46:48.000,130,11121307,115565,0,1746888407,13869.69207587999,142.3662733500023,53048.83998384 2025-05-10,14:46:49.000,130,11121258,115605,0,1746888408,13869.83353838999,142.37332248000166,53048.902867920006 2025-05-10,14:46:50.000,130,11121305,115685,0,1746888409,13869.97500089999,142.42266639000445,53048.92382928001 2025-05-10,14:46:51.000,130,11121320,115325,0,1746888410,13870.049100309996,142.45791204000125,53048.9308164 2025-05-10,14:46:52.000,130,11121286,115645,0,1746888411,13870.143408650001,142.54250160000083,53048.9308164 2025-05-10,14:46:53.000,130,11121296,115685,0,1746888412,13870.170353889996,142.5495507300002,53048.94479064001 2025-05-10,14:46:54.000,130,11121326,115685,0,1746888413,13870.298343779992,142.55659985999955,53048.97273912001 2025-05-10,14:46:55.000,130,11121249,115525,0,1746888414,13870.399388429993,142.58479638000426,53048.98671336 2025-05-10,14:46:56.000,130,11121260,115325,0,1746888415,13870.480224149993,142.64118941999914,53049.04261032001 2025-05-10,14:46:57.000,130,11121318,115325,0,1746888416,13870.628422969989,142.63414028999978,53049.070558800006 2025-05-10,14:46:58.000,130,11121323,115645,0,1746888417,13870.648631899989,142.62709116000042,53049.00767472 2025-05-10,14:46:59.000,130,11121318,115605,0,1746888418,13870.736203929999,142.63414028999978,53049.08453304 2025-05-10,14:47:00.000,130,11121243,115685,0,1746888419,13870.85072119999,142.5636489899989,53049.07754592 2025-05-10,14:47:01.000,130,11121272,115685,0,1746888420,13870.93829323,142.48610855999868,53049.0356232 2025-05-10,14:47:02.000,130,11121278,115645,0,1746888421,13871.005656329995,142.4297155200038,53049.070558800006 2025-05-10,14:47:03.000,130,11121255,115685,0,1746888422,13871.09996467,142.28873292000208,53049.07754592 2025-05-10,14:47:04.000,130,11121247,115645,0,1746888423,13871.1201736,142.1054555400042,53049.05658456 2025-05-10,14:47:05.000,130,11121324,115765,0,1746888424,13871.19427300999,141.9715220700018,53049.09850728 2025-05-10,14:47:06.000,130,11121248,115565,0,1746888425,13871.275108729991,141.76709729999857,53049.14741712 2025-05-10,14:47:07.000,130,11121279,115645,0,1746888426,13871.369417069996,141.54152514000452,53049.16139136001 2025-05-10,14:47:08.000,130,11121274,115405,0,1746888427,13871.483934340002,141.36529688999872,53049.1753656 2025-05-10,14:47:09.000,130,11121308,115645,0,1746888428,13871.544561130002,141.22431429000426,53049.28017240001 2025-05-10,14:47:10.000,130,11121263,115565,0,1746888429,13871.659078399993,141.0692334300038,53049.28017240001 2025-05-10,14:47:11.000,130,11121229,115485,0,1746888430,13871.733177809998,140.96349647999887,53049.29414664 2025-05-10,14:47:12.000,130,11121299,115685,0,1746888431,13871.847695079989,140.88595604999864,53049.287159520005 2025-05-10,14:47:13.000,130,11121266,115685,0,1746888432,13871.942003419994,140.84366127000249,53049.357030720006 2025-05-10,14:47:14.000,130,11121303,115685,0,1746888433,13872.05652069,140.7943173599997,53049.384979200004 2025-05-10,14:47:15.000,130,11121215,115325,0,1746888434,13872.123883789995,140.8225138800044,53049.42690192001 2025-05-10,14:47:16.000,130,11121264,115565,0,1746888435,13872.21145581999,140.84366127000249,53049.47581176001 2025-05-10,14:47:17.000,130,11121251,115285,0,1746888436,13872.21819213,140.90005431000463,53049.48279888 2025-05-10,14:47:18.000,130,11121253,115645,0,1746888437,13872.21819213,140.94939822000015,53049.56664432001 2025-05-10,14:47:19.000,130,11121222,115685,0,1746888438,13872.17777427,141.01284039000166,53049.60157992 2025-05-10,14:47:20.000,130,11121284,115565,0,1746888439,13872.144092719995,141.08333169000252,53049.70638672 2025-05-10,14:47:21.000,130,11121246,115645,0,1746888440,13872.083465929994,141.11152820999996,53049.6993996 2025-05-10,14:47:22.000,130,11121271,115685,0,1746888441,13871.995893899999,141.1044790800006,53049.72734808 2025-05-10,14:47:23.000,130,11121252,115685,0,1746888442,13871.962212349994,141.13267559999804,53049.720360960004 2025-05-10,14:47:24.000,130,11121225,115485,0,1746888443,13871.840958769993,141.11152820999996,53049.741322320006 2025-05-10,14:47:25.000,130,11121213,115565,0,1746888444,13871.787068289988,141.08333169000252,53049.79721928 2025-05-10,14:47:26.000,130,11121228,115565,0,1746888445,13871.733177809998,141.09038082000188,53049.81818064 2025-05-10,14:47:27.000,130,11121262,115565,0,1746888446,13871.699496259993,141.07628256000316,53049.78324504001 2025-05-10,14:47:28.000,130,11121221,115685,0,1746888447,13871.672551019998,140.99169300000358,53049.860103360006 2025-05-10,14:47:29.000,130,11121197,115525,0,1746888448,13871.632133159997,140.9212017000027,53049.860103360006 2025-05-10,14:47:30.000,130,11121211,115645,0,1746888449,13871.665814710002,140.8577595300012,53049.91600032 2025-05-10,14:47:31.000,130,11121269,115725,0,1746888450,13871.659078399993,140.74497345000418,53049.88106472001 2025-05-10,14:47:32.000,130,11121257,115605,0,1746888451,13871.746650429988,140.7097278000001,53049.91600032 2025-05-10,14:47:33.000,130,11121265,115805,0,1746888452,13871.780331979993,140.6462856299986,53049.92298744 2025-05-10,14:47:34.000,130,11121225,115765,0,1746888453,13871.854431389998,140.56169606999902,53049.98587152 2025-05-10,14:47:35.000,130,11121214,115685,0,1746888454,13871.867904009989,140.54054868000094,53050.02080712001 2025-05-10,14:47:36.000,130,11121231,115565,0,1746888455,13871.975684969999,140.49120476999815,53050.02080712001 2025-05-10,14:47:37.000,130,11121191,115605,0,1746888456,13872.06999330999,140.50530303000414,53050.10465256 2025-05-10,14:47:38.000,130,11121246,115685,0,1746888457,13872.19124688999,140.4841556399988,53050.10465256 2025-05-10,14:47:39.000,130,11121236,115685,0,1746888458,13872.245137369995,140.49120476999815,53050.1535624 2025-05-10,14:47:40.000,130,11121294,115725,0,1746888459,13872.305764159995,140.45595912000135,53050.18151088 2025-05-10,14:47:41.000,130,11121299,115605,0,1746888460,13872.366390949996,140.47710650999943,53050.21644648001 2025-05-10,14:47:42.000,130,11121229,115885,0,1746888461,13872.44049036,140.4630082500007,53050.26535632001 2025-05-10,14:47:43.000,130,11121218,115685,0,1746888462,13872.494380839991,140.3995660799992,53050.28631768001 2025-05-10,14:47:44.000,130,11121256,115605,0,1746888463,13872.501117150001,140.41366433999792,53050.30029192 2025-05-10,14:47:45.000,130,11121254,115645,0,1746888464,13872.507853459996,140.37841869000113,53050.33522752001 2025-05-10,14:47:46.000,130,11121268,115885,0,1746888465,13872.528062389996,140.3008782600009,53050.34920176 2025-05-10,14:47:47.000,130,11121245,115525,0,1746888466,13872.534798699991,140.2656326100041,53050.37715024 2025-05-10,14:47:48.000,130,11121214,115645,0,1746888467,13872.487644529996,140.1528465299998,53050.342214640004 2025-05-10,14:47:49.000,130,11121297,115685,0,1746888468,13872.548271319996,140.12465001000237,53050.37715024 2025-05-10,14:47:50.000,130,11121235,115605,0,1746888469,13872.555007629991,140.03301132000342,53050.35618888001 2025-05-10,14:47:51.000,130,11121282,115565,0,1746888470,13872.548271319996,139.97661828000128,53050.3981116 2025-05-10,14:47:52.000,130,11121194,115725,0,1746888471,13872.555007629991,139.96956915000192,53050.35618888001 2025-05-10,14:47:53.000,130,11121242,115525,0,1746888472,13872.649315969997,139.91317610999977,53050.43304720001 2025-05-10,14:47:54.000,130,11121210,115605,0,1746888473,13872.662788590002,139.8708813300036,53050.3981116 2025-05-10,14:47:55.000,130,11121224,115325,0,1746888474,13872.669524899997,139.82153742000082,53050.37715024 2025-05-10,14:47:56.000,130,11121212,115525,0,1746888475,13872.750360619997,139.82858655000018,53050.42606008 2025-05-10,14:47:57.000,130,11121242,115565,0,1746888476,13872.810987409997,139.78629177000403,53050.49593128 2025-05-10,14:47:58.000,130,11121198,115685,0,1746888477,13872.858141579993,139.80039003000275,53050.45400856001 2025-05-10,14:47:59.000,130,11121227,115645,0,1746888478,13872.891823129998,139.82858655000018,53050.45400856001 2025-05-10,14:48:00.000,130,11121257,115525,0,1746888479,13872.959186229993,139.8567830700049,53050.51689264 2025-05-10,14:48:01.000,130,11121205,115725,0,1746888480,13872.979395159993,139.92022523999913,53050.51689264 2025-05-10,14:48:02.000,130,11121275,115685,0,1746888481,13872.992867779998,139.86383220000425,53050.56580248 2025-05-10,14:48:03.000,130,11121206,115485,0,1746888482,13873.033285639998,139.96252002000256,53050.6077252 2025-05-10,14:48:04.000,130,11121266,115925,0,1746888483,13873.127593979989,139.94842176000384,53050.59375096 2025-05-10,14:48:05.000,130,11121220,115845,0,1746888484,13873.107385049989,139.96252002000256,53050.64964792001 2025-05-10,14:48:06.000,130,11121256,115645,0,1746888485,13873.134330289999,139.96252002000256,53050.64964792001 2025-05-10,14:48:07.000,130,11121221,115525,0,1746888486,13873.181484459994,139.92727436999849,53050.67060928001 2025-05-10,14:48:08.000,130,11121279,115725,0,1746888487,13873.194957079999,139.94137263000448,53050.69157064001 2025-05-10,14:48:10.000,130,11121272,115765,0,1746888489,13873.25558387,139.83563567999954,53050.76842896001 2025-05-10,14:48:11.000,130,11121272,115725,0,1746888490,13873.235374939999,139.76514437999867,53050.726506240004 2025-05-10,14:48:12.000,130,11121220,115485,0,1746888491,13873.235374939999,139.7087513400038,53050.75445472 2025-05-10,14:48:13.000,130,11121269,115645,0,1746888492,13873.29600173,139.67350568999973,53050.80336456 2025-05-10,14:48:14.000,130,11121215,115805,0,1746888493,13873.28926541999,139.5959652599995,53050.845287280004 2025-05-10,14:48:15.000,130,11121281,115645,0,1746888494,13873.302738039994,139.55367048000335,53050.77541608 2025-05-10,14:48:16.000,130,11121207,115685,0,1746888495,13873.282529109994,139.51842482999928,53050.7824032 2025-05-10,14:48:17.000,130,11121259,115725,0,1746888496,13873.37010113999,139.4479335299984,53050.845287280004 2025-05-10,14:48:18.000,130,11121209,115885,0,1746888497,13873.32968327999,139.3985896200029,53050.894197120004 2025-05-10,14:48:19.000,130,11121266,115565,0,1746888498,13873.31621066,139.36334396999882,53050.8522744 2025-05-10,14:48:20.000,130,11121234,115685,0,1746888499,13873.33641959,139.30695093000395,53050.87323576 2025-05-10,14:48:21.000,130,11121265,115565,0,1746888500,13873.403782689995,139.2858035399986,53050.94310696 2025-05-10,14:48:22.000,130,11121236,115845,0,1746888501,13873.45767317,139.201213979999,53050.90817136001 2025-05-10,14:48:23.000,130,11121242,115685,0,1746888502,13873.444200549995,139.16596833000222,53050.93611984001 2025-05-10,14:48:24.000,130,11121277,115565,0,1746888503,13873.504827339995,139.10957529000007,53050.894197120004 2025-05-10,14:48:25.000,130,11121267,115765,0,1746888504,13873.49135471999,139.0672805100039,53050.9221456 2025-05-10,14:48:26.000,130,11121270,115685,0,1746888505,13873.545245199995,139.01793660000112,53050.92913272 2025-05-10,14:48:27.000,130,11121225,115765,0,1746888506,13873.53850889,138.96859268999833,53050.92913272 2025-05-10,14:48:28.000,130,11121240,115685,0,1746888507,13873.6799714,138.5949888000032,53050.82432592 2025-05-10,14:48:29.000,130,11121218,115685,0,1746888508,13873.706916639996,138.53859576000104,53050.87323576 2025-05-10,14:48:30.000,130,11121270,115325,0,1746888509,13873.727125569996,138.4822027199989,53050.85926152001 2025-05-10,14:48:31.000,130,11121231,115565,0,1746888510,13873.740598190001,138.35531838000315,53050.90817136001 2025-05-10,14:48:32.000,130,11121278,115485,0,1746888511,13873.720389260001,138.24958142999822,53050.87323576 2025-05-10,14:48:33.000,130,11121251,115885,0,1746888512,13873.646289849996,138.15794273999927,53050.92913272 2025-05-10,14:48:34.000,130,11121224,115605,0,1746888513,13873.585663059996,138.04515666000225,53050.94310696 2025-05-10,14:48:35.000,130,11121241,115725,0,1746888514,13873.504827339995,137.9041740600005,53050.95708120001 2025-05-10,14:48:36.000,130,11121234,115485,0,1746888515,13873.343155899995,137.75614232999942,53050.97804256 2025-05-10,14:48:37.000,130,11121290,115805,0,1746888516,13873.221902319994,137.63630712000304,53050.97105544 2025-05-10,14:48:38.000,130,11121228,115725,0,1746888517,13873.073703499998,137.50237365000066,53050.97105544 2025-05-10,14:48:39.000,130,11121277,115565,0,1746888518,13872.932240989998,137.396636700003,53050.95708120001 2025-05-10,14:48:40.000,130,11121219,115525,0,1746888519,13872.770569549997,137.32614540000213,53050.915158480006 2025-05-10,14:48:41.000,130,11121238,115685,0,1746888520,13872.602161800001,137.22745758000383,53050.95009408 2025-05-10,14:48:42.000,130,11121300,115685,0,1746888521,13872.467435599996,137.17106454000168,53050.95708120001 2025-05-10,14:48:43.000,130,11121239,115605,0,1746888522,13872.21145581999,137.45302973999787,53051.06887512 2025-05-10,14:48:44.000,130,11121259,115685,0,1746888523,13872.06999330999,137.4318823499998,53050.964068320005 2025-05-10,14:48:45.000,130,11121170,115565,0,1746888524,13871.901585559994,137.42483322000044,53051.00599104001 2025-05-10,14:48:46.000,130,11121237,115645,0,1746888525,13871.800540909993,137.40368583000236,53050.88721000001 2025-05-10,14:48:47.000,130,11121234,115685,0,1746888526,13871.632133159997,137.45302973999787,53050.90118424 2025-05-10,14:48:48.000,130,11121264,115725,0,1746888527,13871.598451609992,137.53761930000474,53050.85926152001 2025-05-10,14:48:49.000,130,11121184,115525,0,1746888528,13871.504143270002,137.6433562500024,53050.80336456 2025-05-10,14:48:50.000,130,11121228,115645,0,1746888529,13871.463725410002,137.72794581000198,53050.81035168 2025-05-10,14:48:51.000,130,11121212,115405,0,1746888530,13871.423307550001,137.75614232999942,53050.747467600006 2025-05-10,14:48:52.000,130,11121243,115605,0,1746888531,13871.362680760001,137.83368275999965,53050.747467600006 2025-05-10,14:48:53.000,130,11121187,115645,0,1746888532,13871.308790279996,137.91827231999923,53050.67060928001 2025-05-10,14:48:54.000,130,11121214,115645,0,1746888533,13871.26163611,137.89712493000116,53050.66362216 2025-05-10,14:48:55.000,130,11121243,115525,0,1746888534,13871.295317659991,137.9394197100046,53050.64964792001 2025-05-10,14:48:56.000,130,11121223,116005,0,1746888535,13871.22121825,137.8900758000018,53050.64964792001 2025-05-10,14:48:57.000,130,11121268,115685,0,1746888536,13871.268372419996,137.81958450000093,53050.66362216 2025-05-10,14:48:58.000,130,11121214,115565,0,1746888537,13871.19427300999,137.76319145999878,53050.64964792001 2025-05-10,14:48:59.000,130,11121266,115685,0,1746888538,13871.22121825,137.6433562500024,53050.56580248 2025-05-10,14:49:00.000,130,11121239,115485,0,1746888539,13871.17406407999,137.55171756000345,53050.52387976001 2025-05-10,14:49:01.000,130,11121299,115685,0,1746888540,13871.20100932,137.42483322000044,53050.509905520004 2025-05-10,14:49:02.000,130,11121221,115325,0,1746888541,13871.15385514999,137.27680148999934,53050.49593128 2025-05-10,14:49:03.000,130,11121256,115525,0,1746888542,13871.14038253,137.22040845000447,53050.42606008 2025-05-10,14:49:04.000,130,11121263,115685,0,1746888543,13871.147118839996,137.1005732400008,53050.41907296 2025-05-10,14:49:05.000,130,11121222,115685,0,1746888544,13871.09322835999,137.05122932999802,53050.44003432 2025-05-10,14:49:06.000,130,11121246,115725,0,1746888545,13871.126909909995,137.04418019999866,53050.40509872001 2025-05-10,14:49:07.000,130,11121243,115645,0,1746888546,13871.106700979995,137.01598368000123,53050.3981116 2025-05-10,14:49:08.000,130,11121237,115645,0,1746888547,13871.11343728999,137.01598368000123,53050.35618888001 2025-05-10,14:49:09.000,130,11121207,115645,0,1746888548,13871.07975574,137.03008193999995,53050.30727904 2025-05-10,14:49:10.000,130,11121240,115685,0,1746888549,13871.03260156999,137.1005732400008,53050.293304800005 2025-05-10,14:49:11.000,130,11121206,115765,0,1746888550,13871.005656329995,137.1499171500036,53050.27933056 2025-05-10,14:49:12.000,130,11121278,115525,0,1746888551,13870.965238469995,137.17106454000168,53050.30727904 2025-05-10,14:49:13.000,130,11121251,115805,0,1746888552,13870.924820609995,137.2345067100032,53050.27933056 2025-05-10,14:49:14.000,130,11121229,116005,0,1746888553,13870.85072119999,137.27680148999934,53050.20945936 2025-05-10,14:49:15.000,130,11121294,115685,0,1746888554,13870.823775959994,137.36139104999893,53050.174523760004 2025-05-10,14:49:16.000,130,11121219,115805,0,1746888555,13870.736203929999,137.37548930999765,53050.18151088 2025-05-10,14:49:17.000,130,11121293,115685,0,1746888556,13870.736203929999,137.36139104999893,53050.16753664001 2025-05-10,14:49:18.000,130,11121224,115685,0,1746888557,13870.689049759989,137.396636700003,53050.21644648001 2025-05-10,14:49:19.000,130,11121245,115765,0,1746888558,13870.668840829989,137.42483322000044,53050.11862680001 2025-05-10,14:49:20.000,130,11121282,115645,0,1746888559,13870.668840829989,137.41778409000108,53050.09766544001 2025-05-10,14:49:21.000,130,11121285,115725,0,1746888560,13870.655368209998,137.38958757000364,53050.11163968 2025-05-10,14:49:22.000,130,11121187,115645,0,1746888561,13870.621686659993,137.46712800000387,53050.09067832 2025-05-10,14:49:23.000,130,11121287,115725,0,1746888562,13870.641895589994,137.45302973999787,53050.13260104 2025-05-10,14:49:24.000,130,11121250,115565,0,1746888563,13870.614950349998,137.47417713000323,53050.076704080006 2025-05-10,14:49:25.000,130,11121188,115605,0,1746888564,13870.554323559998,137.5446684300041,53050.0836912 2025-05-10,14:49:26.000,130,11121268,115685,0,1746888565,13870.581268799993,137.55171756000345,53050.09067832 2025-05-10,14:49:27.000,130,11121244,115845,0,1746888566,13870.540850939993,137.60811059999833,53050.06971696001 2025-05-10,14:49:28.000,130,11121269,115605,0,1746888567,13870.547587249988,137.65745451000112,53050.06272984 2025-05-10,14:49:29.000,130,11121308,115645,0,1746888568,13870.486960460003,137.71384755000327,53050.03478136 2025-05-10,14:49:30.000,130,11121293,115765,0,1746888569,13870.466751530003,137.77728972000477,53050.006832880004 2025-05-10,14:49:31.000,130,11121270,115525,0,1746888570,13870.466751530003,137.81253537000157,53050.02080712001 2025-05-10,14:49:32.000,130,11121294,115645,0,1746888571,13870.406124740002,137.89712493000116,53050.01382 2025-05-10,14:49:33.000,130,11121317,115565,0,1746888572,13870.446542600002,137.91827231999923,53049.97888440001 2025-05-10,14:49:34.000,130,11121219,115845,0,1746888573,13870.426333670002,137.89712493000116,53049.99984576001 2025-05-10,14:49:35.000,130,11121281,115765,0,1746888574,13870.507169389988,137.91827231999923,53049.93696168 2025-05-10,14:49:36.000,130,11121264,115605,0,1746888575,13870.446542600002,137.96056710000266,53049.95093592001 2025-05-10,14:49:37.000,130,11121233,115205,0,1746888576,13870.500433079993,137.93237057999795,53049.909013200006 2025-05-10,14:49:38.000,130,11121236,115645,0,1746888577,13870.486960460003,137.87597754000308,53049.957923040005 2025-05-10,14:49:39.000,130,11121293,115685,0,1746888578,13870.534114629998,137.74909320000006,53049.8042064 2025-05-10,14:49:40.000,130,11121247,115645,0,1746888579,13870.641895589994,137.51647190999938,53049.74830944 2025-05-10,14:49:41.000,130,11121255,115725,0,1746888580,13870.662104519994,137.45302973999787,53049.75529656 2025-05-10,14:49:42.000,130,11121230,115725,0,1746888581,13870.675577139998,137.43893147999916,53049.74830944 2025-05-10,14:49:43.000,130,11121249,115725,0,1746888582,13870.588005109988,137.36139104999893,53049.73433520001 2025-05-10,14:49:44.000,130,11121308,115805,0,1746888583,13870.655368209998,137.30499801000406,53049.63651552 2025-05-10,14:49:45.000,130,11121285,115605,0,1746888584,13870.608214039989,137.29089974999806,53049.65747688 2025-05-10,14:49:46.000,130,11121287,115805,0,1746888585,13870.621686659993,137.24155584000255,53049.65747688 2025-05-10,14:49:47.000,130,11121205,115845,0,1746888586,13870.648631899989,137.20631018999848,53049.63651552 2025-05-10,14:49:48.000,130,11121217,116045,0,1746888587,13870.655368209998,137.19221192999976,53049.67843824 2025-05-10,14:49:49.000,130,11121282,115485,0,1746888588,13870.689049759989,137.21335931999783,53049.65048976 2025-05-10,14:49:50.000,130,11121266,115605,0,1746888589,13870.655368209998,137.22040845000447,53049.66446400001 2025-05-10,14:49:51.000,130,11121248,115645,0,1746888590,13870.655368209998,137.22040845000447,53049.65048976 2025-05-10,14:49:52.000,130,11121204,115845,0,1746888591,13870.675577139998,137.2838506199987,53049.65747688 2025-05-10,14:49:53.000,130,11121236,115605,0,1746888592,13870.695786069999,137.29089974999806,53049.61555416001 2025-05-10,14:49:54.000,130,11121212,115645,0,1746888593,13870.641895589994,137.2838506199987,53049.60856704 2025-05-10,14:49:55.000,130,11121207,115605,0,1746888594,13870.608214039989,137.26270323000062,53049.58760568 2025-05-10,14:49:56.000,130,11121195,115645,0,1746888595,13870.621686659993,137.26270323000062,53049.58760568 2025-05-10,14:49:57.000,130,11121256,115725,0,1746888596,13870.641895589994,137.2838506199987,53049.58061856 2025-05-10,14:49:58.000,130,11121232,115685,0,1746888597,13870.662104519994,137.29089974999806,53049.58061856 2025-05-10,14:49:59.000,130,11121253,115845,0,1746888598,13870.601477729993,137.31204714000341,53049.58760568 2025-05-10,14:50:00.000,130,11121218,115725,0,1746888599,13870.601477729993,137.26975235999998,53049.60157992 2025-05-10,14:50:01.000,130,11121223,115685,0,1746888600,13870.574532489998,137.2486049700019,53049.59459280001 2025-05-10,14:50:02.000,130,11121269,115725,0,1746888601,13870.621686659993,137.29089974999806,53049.552670080004 2025-05-10,14:50:03.000,130,11121197,115685,0,1746888602,13870.527378319988,137.22040845000447,53049.5596572 2025-05-10,14:50:04.000,130,11121233,115645,0,1746888603,13870.500433079993,137.25565410000127,53049.552670080004 2025-05-10,14:50:05.000,130,11121228,115765,0,1746888604,13870.473487839998,137.1851628000004,53049.454850400005 2025-05-10,14:50:06.000,130,11121272,115645,0,1746888605,13870.439806289993,137.19926105999912,53049.51074736 2025-05-10,14:50:07.000,130,11121222,115685,0,1746888606,13870.412861049997,137.1851628000004,53049.454850400005 2025-05-10,14:50:08.000,130,11121250,115485,0,1746888607,13870.365706880002,137.17106454000168,53049.503760240004 2025-05-10,14:50:09.000,130,11121279,115685,0,1746888608,13870.352234259997,137.16401541000232,53049.44786328001 2025-05-10,14:50:10.000,130,11121209,115765,0,1746888609,13870.224244370002,137.1499171500036,53049.4199148 2025-05-10,14:50:11.000,130,11121234,115645,0,1746888610,13870.183826510001,137.15696628000296,53049.34305648 2025-05-10,14:50:12.000,130,11121205,115685,0,1746888611,13870.082781860001,137.14286802000424,53049.315108 2025-05-10,14:50:13.000,130,11121243,116005,0,1746888612,13870.028891379996,137.1851628000004,53049.28017240001 2025-05-10,14:50:14.000,130,11121225,115645,0,1746888613,13869.93458303999,137.19926105999912,53049.25921104001 2025-05-10,14:50:15.000,130,11121256,115645,0,1746888614,13869.86048363,137.24155584000255,53049.26619816 2025-05-10,14:50:16.000,130,11121212,115605,0,1746888615,13869.86048363,137.26270323000062,53049.27318528 2025-05-10,14:50:17.000,130,11121177,115765,0,1746888616,13869.745966359995,137.26270323000062,53049.217288320004 2025-05-10,14:50:18.000,130,11121272,115485,0,1746888617,13869.73923005,137.34024366000085,53049.21030120001 2025-05-10,14:50:19.000,130,11121203,115685,0,1746888618,13869.644921709994,137.41073496000172,53049.1753656 2025-05-10,14:50:20.000,130,11121258,115765,0,1746888619,13869.644921709994,137.48827539000195,53049.14741712 2025-05-10,14:50:21.000,130,11121206,115805,0,1746888620,13869.557349679999,137.4812262600026,53049.11248152001 2025-05-10,14:50:22.000,130,11121250,115645,0,1746888621,13869.537140749999,137.5446684300041,53049.1054944 2025-05-10,14:50:23.000,130,11121216,115805,0,1746888622,13869.537140749999,137.60106146999897,53049.070558800006 2025-05-10,14:50:24.000,130,11121271,115685,0,1746888623,13869.476513959999,137.62925799000368,53049.07754592 2025-05-10,14:50:25.000,130,11121211,115525,0,1746888624,13869.463041339994,137.6786018999992,53049.000687600004 2025-05-10,14:50:26.000,130,11121195,115645,0,1746888625,13869.429359789989,137.72794581000198,53048.99370048001 2025-05-10,14:50:27.000,130,11121230,116005,0,1746888626,13869.496722889999,137.8054862400022,53049.000687600004 2025-05-10,14:50:28.000,130,11121216,115645,0,1746888627,13869.409150859989,137.8054862400022,53048.95876488 2025-05-10,14:50:29.000,130,11121261,115485,0,1746888628,13869.449568719989,137.79843711000285,53048.87491944001 2025-05-10,14:50:30.000,130,11121269,115645,0,1746888629,13869.395678239998,137.8054862400022,53048.87491944001 2025-05-10,14:50:31.000,130,11121216,115645,0,1746888630,13869.382205619993,137.77728972000477,53048.832996720004 2025-05-10,14:50:32.000,130,11121197,115965,0,1746888631,13869.375469309998,137.77024058999814,53048.84697096001 2025-05-10,14:50:33.000,130,11121201,115725,0,1746888632,13869.335051449998,137.74909320000006,53048.81203536 2025-05-10,14:50:34.000,130,11121224,115845,0,1746888633,13869.395678239998,137.7420440700007,53048.74216416 2025-05-10,14:50:35.000,130,11121222,115685,0,1746888634,13869.294633589998,137.77024058999814,53048.72818992001 2025-05-10,14:50:36.000,130,11121210,115645,0,1746888635,13869.335051449998,137.7420440700007,53048.69325432 2025-05-10,14:50:37.000,130,11121185,115685,0,1746888636,13869.361996689993,137.68565102999855,53048.665305840004 2025-05-10,14:50:38.000,130,11121236,115605,0,1746888637,13869.335051449998,137.68565102999855,53048.714215680004 2025-05-10,14:50:39.000,130,11121146,115845,0,1746888638,13869.348524069988,137.6786018999992,53048.665305840004 2025-05-10,14:50:40.000,130,11121210,115725,0,1746888639,13869.321578829993,137.6433562500024,53048.62338312 2025-05-10,14:50:41.000,130,11121220,115645,0,1746888640,13869.348524069988,137.60811059999833,53048.5814604 2025-05-10,14:50:42.000,130,11121150,115765,0,1746888641,13869.294633589998,137.58696321000025,53048.62338312 2025-05-10,14:50:43.000,130,11121205,115765,0,1746888642,13869.328315139988,137.57286495000153,53048.59543464 2025-05-10,14:50:44.000,130,11121193,115685,0,1746888643,13869.247479420002,137.50942278000002,53048.55351192 2025-05-10,14:50:45.000,130,11121171,115725,0,1746888644,13869.240743109993,137.46712800000387,53048.567486160006 2025-05-10,14:50:46.000,130,11121162,115485,0,1746888645,13869.200325249993,137.4812262600026,53048.51158920001 2025-05-10,14:50:47.000,130,11121157,115685,0,1746888646,13869.139698459992,137.4600788700045,53048.43473088 2025-05-10,14:50:48.000,130,11121163,115645,0,1746888647,13869.132962149997,137.38253844000428,53048.44171800001 2025-05-10,14:50:49.000,130,11121155,115645,0,1746888648,13869.058862739992,137.36139104999893,53048.42774376 2025-05-10,14:50:50.000,130,11121169,115645,0,1746888649,13868.998235949992,137.31204714000341,53048.4067824 2025-05-10,14:50:51.000,130,11121187,115685,0,1746888650,13868.957818089992,137.2979488800047,53048.350885440006 2025-05-10,14:50:52.000,130,11121184,115765,0,1746888651,13868.890454989996,137.30499801000406,53048.35787256 2025-05-10,14:50:53.000,130,11121202,115645,0,1746888652,13868.7624651,137.29089974999806,53048.3369112 2025-05-10,14:50:54.000,130,11121155,115805,0,1746888653,13868.67489306999,137.2838506199987,53048.31594984 2025-05-10,14:50:55.000,130,11121144,116005,0,1746888654,13868.587321039995,137.29089974999806,53048.27402712001 2025-05-10,14:50:56.000,130,11121135,115805,0,1746888655,13868.45259483999,137.26975235999998,53048.17620744001 2025-05-10,14:50:57.000,130,11121167,115885,0,1746888656,13868.344813879994,137.2345067100032,53048.17620744001 2025-05-10,14:50:58.000,130,11121111,115725,0,1746888657,13868.223560299994,137.29089974999806,53048.20415592001 2025-05-10,14:50:59.000,130,11121177,115685,0,1746888658,13868.135988269998,137.2979488800047,53048.113323360005 2025-05-10,14:51:00.000,130,11121131,115845,0,1746888659,13868.061888859993,137.3331945300015,53048.05043928 2025-05-10,14:51:01.000,130,11121182,115605,0,1746888660,13867.954107899997,137.37548930999765,53048.0224908 2025-05-10,14:51:02.000,130,11121128,116005,0,1746888661,13867.913690039997,137.41073496000172,53047.96659384001 2025-05-10,14:51:03.000,130,11121177,115725,0,1746888662,13867.826118010002,137.44598060999851,53047.95960672 2025-05-10,14:51:04.000,130,11121134,115605,0,1746888663,13867.785700150002,137.42483322000044,53047.90370976 2025-05-10,14:51:05.000,130,11121122,116165,0,1746888664,13867.698128119991,137.46712800000387,53047.91069688 2025-05-10,14:51:06.000,130,11121121,116085,0,1746888665,13867.664446570001,137.4953245200013,53047.847812800006 2025-05-10,14:51:07.000,130,11121146,115725,0,1746888666,13867.60381978,137.52352103999874,53047.86877416001 2025-05-10,14:51:08.000,130,11121106,115765,0,1746888667,13867.55666560999,137.5799140800009,53047.76396736 2025-05-10,14:51:09.000,130,11121127,115885,0,1746888668,13867.489302509995,137.60106146999897,53047.743006 2025-05-10,14:51:10.000,130,11121114,116085,0,1746888669,13867.40173048,137.63630712000304,53047.70108328001 2025-05-10,14:51:11.000,130,11121131,115885,0,1746888670,13867.38152155,137.66450364000048,53047.63121208001 2025-05-10,14:51:12.000,130,11121153,115845,0,1746888671,13867.30068583,137.7420440700007,53047.67313480001 2025-05-10,14:51:13.000,130,11121119,115565,0,1746888672,13867.307422139995,137.79843711000285,53047.61723784 2025-05-10,14:51:14.000,130,11121097,115725,0,1746888673,13867.29394951999,137.86187928000436,53047.60326360001 2025-05-10,14:51:15.000,130,11121077,115525,0,1746888674,13867.25353165999,137.9535179700033,53047.54037952 2025-05-10,14:51:16.000,130,11121174,115765,0,1746888675,13867.246795349994,138.03105840000353,53047.58230224001 2025-05-10,14:51:17.000,130,11121065,115685,0,1746888676,13867.23332272999,138.08040230999904,53047.55435376001 2025-05-10,14:51:18.000,130,11121155,115765,0,1746888677,13867.179432249999,138.11564796000312,53047.4984568 2025-05-10,14:51:19.000,130,11121132,115885,0,1746888678,13867.21985011,138.1367953500012,53047.44954696 2025-05-10,14:51:20.000,130,11121103,115845,0,1746888679,13867.23332272999,138.172040999998,53047.442559840005 2025-05-10,14:51:21.000,130,11121092,115405,0,1746888680,13867.27374058999,138.2002375200027,53047.393650000005 2025-05-10,14:51:22.000,130,11121111,115845,0,1746888681,13867.32089476,138.1367953500012,53047.4285856 2025-05-10,14:51:23.000,130,11121130,115645,0,1746888682,13867.368048929995,138.06630405000033,53047.3587144 2025-05-10,14:51:24.000,130,11121103,115565,0,1746888683,13867.38152155,138.0169601400048,53047.288843199996 2025-05-10,14:51:25.000,130,11121131,115765,0,1746888684,13867.43541202999,137.91827231999923,53047.30281744 2025-05-10,14:51:26.000,130,11121108,115725,0,1746888685,13867.549929299996,137.88302667000244,53047.30281744 2025-05-10,14:51:27.000,130,11121080,115765,0,1746888686,13867.597083469991,137.77024058999814,53047.26788184001 2025-05-10,14:51:28.000,130,11121063,115445,0,1746888687,13867.718337049992,137.65040538000176,53047.31679168001 2025-05-10,14:51:29.000,130,11121145,115685,0,1746888688,13867.765491220001,137.57286495000153,53047.288843199996 2025-05-10,14:51:30.000,130,11121143,115605,0,1746888689,13867.859799559992,137.4812262600026,53047.20499776 2025-05-10,14:51:31.000,130,11121057,115685,0,1746888690,13867.900217419992,137.41073496000172,53047.19102352 2025-05-10,14:51:32.000,130,11121153,115485,0,1746888691,13867.960844209993,137.34024366000085,53047.19801064001 2025-05-10,14:51:33.000,130,11121074,115605,0,1746888692,13867.987789450002,137.27680148999934,53047.24692048001 2025-05-10,14:51:34.000,130,11121061,115765,0,1746888693,13868.041679929993,137.26975235999998,53047.225959120005 2025-05-10,14:51:35.000,130,11121086,116005,0,1746888694,13868.068625169988,137.2345067100032,53047.21198488 2025-05-10,14:51:36.000,130,11121145,115725,0,1746888695,13868.088834099988,137.26975235999998,53047.21897200001 2025-05-10,14:51:37.000,130,11121117,115805,0,1746888696,13868.082097789993,137.29089974999806,53047.225959120005 2025-05-10,14:51:38.000,130,11121069,115845,0,1746888697,13868.122515649993,137.30499801000406,53047.26788184001 2025-05-10,14:51:39.000,130,11121166,115845,0,1746888698,13868.109043029988,137.36139104999893,53047.23993336 2025-05-10,14:51:40.000,130,11121113,115725,0,1746888699,13868.055152549998,137.3684401799983,53047.24692048001 2025-05-10,14:51:41.000,130,11121077,115685,0,1746888700,13868.088834099988,137.43893147999916,53047.2539076 2025-05-10,14:51:42.000,130,11121060,115885,0,1746888701,13868.149460889988,137.4953245200013,53047.26089472 2025-05-10,14:51:43.000,130,11121106,115845,0,1746888702,13868.135988269998,137.53761930000474,53047.274868960005 2025-05-10,14:51:44.000,130,11121131,115805,0,1746888703,13868.169669819988,137.57286495000153,53047.23993336 2025-05-10,14:51:45.000,130,11121082,116005,0,1746888704,13868.257241849999,137.63630712000304,53047.30980456 2025-05-10,14:51:46.000,130,11121173,115765,0,1746888705,13868.33134125999,137.67155276999983,53047.30980456 2025-05-10,14:51:47.000,130,11121091,115685,0,1746888706,13868.39196804999,137.7420440700007,53047.323778800004 2025-05-10,14:51:48.000,130,11121071,115805,0,1746888707,13868.47954008,137.77728972000477,53047.40063712 2025-05-10,14:51:49.000,130,11121051,115845,0,1746888708,13868.51322162999,137.8054862400022,53047.344740160006 2025-05-10,14:51:50.000,130,11121080,115645,0,1746888709,13868.55363948999,137.840731889999,53047.393650000005 2025-05-10,14:51:51.000,130,11121118,115725,0,1746888710,13868.627738899995,137.91827231999923,53047.442559840005 2025-05-10,14:51:52.000,130,11121172,115765,0,1746888711,13868.64121152,137.91827231999923,53047.442559840005 2025-05-10,14:51:53.000,130,11121136,115445,0,1746888712,13868.708574619995,137.98171449000074,53047.46352120001 2025-05-10,14:51:54.000,130,11121101,115805,0,1746888713,13868.769201409996,138.0169601400048,53047.491469680004 2025-05-10,14:51:55.000,130,11121114,115725,0,1746888714,13868.769201409996,138.07335317999969,53047.512431040006 2025-05-10,14:51:56.000,130,11121182,115645,0,1746888715,13868.816355579991,138.08040230999904,53047.51941816 2025-05-10,14:51:57.000,130,11121142,115845,0,1746888716,13868.876982369991,138.09450056999776,53047.53339240001 2025-05-10,14:51:58.000,130,11121137,115525,0,1746888717,13868.897191299991,138.12974622000183,53047.65217344001 2025-05-10,14:51:59.000,130,11121185,115565,0,1746888718,13868.930872849996,138.19318839000334,53047.610250720005 2025-05-10,14:52:00.000,130,11121122,115725,0,1746888719,13868.957818089992,138.24958142999822,53047.61723784 2025-05-10,14:52:01.000,130,11121092,115685,0,1746888720,13869.045390120002,138.29187621000165,53047.66614768 2025-05-10,14:52:02.000,130,11121138,115725,0,1746888721,13869.092544289997,138.3482692500038,53047.71505752 2025-05-10,14:52:03.000,130,11121111,115805,0,1746888722,13869.146434770002,138.3976131599993,53047.729031760005 2025-05-10,14:52:04.000,130,11121079,115725,0,1746888723,13869.193588939997,138.42580968000402,53047.77095448001 2025-05-10,14:52:05.000,130,11121082,115925,0,1746888724,13869.193588939997,138.46105533000082,53047.73601888 2025-05-10,14:52:06.000,130,11121054,115845,0,1746888725,13869.220534179993,138.51744837000297,53047.75698024 2025-05-10,14:52:07.000,130,11121078,115725,0,1746888726,13869.267688350003,138.4822027199989,53047.84082568001 2025-05-10,14:52:08.000,130,11121113,115685,0,1746888727,13869.335051449998,138.51744837000297,53047.85479992 2025-05-10,14:52:09.000,130,11121143,115805,0,1746888728,13869.355260379998,138.53154663000169,53047.847812800006 2025-05-10,14:52:10.000,130,11121131,115965,0,1746888729,13869.382205619993,138.53154663000169,53047.84082568001 2025-05-10,14:52:11.000,130,11121084,115685,0,1746888730,13869.422623479993,138.56679227999848,53047.88973552001 2025-05-10,14:52:12.000,130,11121133,115845,0,1746888731,13869.456305029998,138.53859576000104,53047.86877416001 2025-05-10,14:52:13.000,130,11121138,115645,0,1746888732,13869.516931819999,138.52449750000233,53047.8827484 2025-05-10,14:52:14.000,130,11121112,115645,0,1746888733,13869.564085989994,138.55974314999912,53047.8827484 2025-05-10,14:52:15.000,130,11121099,115725,0,1746888734,13869.67860326,138.53859576000104,53047.90370976 2025-05-10,14:52:16.000,130,11121078,115965,0,1746888735,13869.766175289995,138.52449750000233,53047.8827484 2025-05-10,14:52:17.000,130,11121057,115885,0,1746888736,13869.86048363,138.4963009800049,53047.945632480005 2025-05-10,14:52:18.000,130,11121121,115645,0,1746888737,13869.968264589996,138.42580968000402,53047.92467112 2025-05-10,14:52:19.000,130,11121143,115885,0,1746888738,13870.015418759991,138.35531838000315,53047.92467112 2025-05-10,14:52:20.000,130,11121140,115925,0,1746888739,13870.163617580001,138.2636796900042,53047.994542320004 2025-05-10,14:52:21.000,130,11121115,116165,0,1746888740,13870.230980679997,138.18613926000398,53048.00152944 2025-05-10,14:52:22.000,130,11121148,115565,0,1746888741,13870.291607469997,138.17909013000462,53048.00851656001 2025-05-10,14:52:23.000,130,11121129,115725,0,1746888742,13870.358970569992,138.09450056999776,53048.02947792 2025-05-10,14:52:24.000,130,11121142,116005,0,1746888743,13870.419597359993,138.03105840000353,53048.08537488001 2025-05-10,14:52:25.000,130,11121129,115805,0,1746888744,13870.446542600002,138.00286187999882,53048.113323360005 2025-05-10,14:52:26.000,130,11121063,115765,0,1746888745,13870.466751530003,138.00286187999882,53048.13428472001 2025-05-10,14:52:27.000,130,11121078,115965,0,1746888746,13870.446542600002,137.96761623000202,53048.15524608001 2025-05-10,14:52:28.000,130,11121165,115605,0,1746888747,13870.392652119997,137.97466536000138,53048.17620744001 2025-05-10,14:52:29.000,130,11121084,115685,0,1746888748,13870.372443189997,137.99581274999946,53048.183194560006 2025-05-10,14:52:30.000,130,11121186,115885,0,1746888749,13870.345497950002,138.03105840000353,53048.16922032 2025-05-10,14:52:31.000,130,11121156,115645,0,1746888750,13870.318552709992,138.03105840000353,53048.26005288 2025-05-10,14:52:32.000,130,11121059,116045,0,1746888751,13870.264662230002,138.07335317999969,53048.1971688 2025-05-10,14:52:33.000,130,11121124,116045,0,1746888752,13870.271398539997,138.09450056999776,53048.25306576001 2025-05-10,14:52:34.000,130,11121145,115845,0,1746888753,13870.244453300002,138.09450056999776,53048.25306576001 2025-05-10,14:52:35.000,130,11121089,116045,0,1746888754,13870.264662230002,138.06630405000033,53048.20415592001 2025-05-10,14:52:36.000,130,11121176,115965,0,1746888755,13870.264662230002,138.0381075300029,53048.26005288 2025-05-10,14:52:37.000,130,11121082,115725,0,1746888756,13870.244453300002,137.97466536000138,53048.27402712001 2025-05-10,14:52:38.000,130,11121137,115885,0,1746888757,13870.284871160002,137.8900758000018,53048.329924080004 2025-05-10,14:52:39.000,130,11121113,116005,0,1746888758,13870.264662230002,137.81253537000157,53048.29498848 2025-05-10,14:52:40.000,130,11121103,115765,0,1746888759,13870.298343779992,137.7067984200039,53048.32293696001 2025-05-10,14:52:41.000,130,11121130,116005,0,1746888760,13870.298343779992,137.65040538000176,53048.329924080004 2025-05-10,14:52:42.000,130,11121105,115805,0,1746888761,13870.358970569992,137.5940123399996,53048.30896272 2025-05-10,14:52:43.000,130,11121111,115765,0,1746888762,13870.379179499992,137.55171756000345,53048.36485968 2025-05-10,14:52:44.000,130,11121079,115805,0,1746888763,13870.358970569992,137.53761930000474,53048.37184680001 2025-05-10,14:52:45.000,130,11121150,116045,0,1746888764,13870.352234259997,137.51647190999938,53048.35787256 2025-05-10,14:52:46.000,130,11121185,115845,0,1746888765,13870.352234259997,137.4812262600026,53048.4067824 2025-05-10,14:52:47.000,130,11121155,115565,0,1746888766,13870.311816399997,137.5305701699981,53048.37184680001 2025-05-10,14:52:48.000,130,11121159,115885,0,1746888767,13870.244453300002,137.5587666900028,53048.37184680001 2025-05-10,14:52:49.000,130,11121114,115885,0,1746888768,13870.150144959996,137.61515972999769,53048.38582104 2025-05-10,14:52:50.000,130,11121083,115885,0,1746888769,13870.055836619991,137.67155276999983,53048.36485968 2025-05-10,14:52:51.000,130,11121175,116005,0,1746888770,13869.968264589996,137.7420440700007,53048.35787256 2025-05-10,14:52:52.000,130,11121162,115925,0,1746888771,13869.87395624999,137.78433885000413,53048.41376952 2025-05-10,14:52:53.000,130,11121158,115685,0,1746888772,13869.766175289995,137.85483014999772,53048.378833920004 2025-05-10,14:52:54.000,130,11121047,115645,0,1746888773,13869.67186694999,137.91122318999987,53048.39280816001 2025-05-10,14:52:55.000,130,11121156,115885,0,1746888774,13869.577558609999,137.96056710000266,53048.34389832001 2025-05-10,14:52:56.000,130,11121095,115885,0,1746888775,13869.543877059994,137.99581274999946,53048.37184680001 2025-05-10,14:52:57.000,130,11121160,115965,0,1746888776,13869.469777649989,138.0381075300029,53048.37184680001 2025-05-10,14:52:58.000,130,11121138,116045,0,1746888777,13869.409150859989,138.04515666000225,53048.3369112 2025-05-10,14:52:59.000,130,11121087,116245,0,1746888778,13869.361996689993,138.07335317999969,53048.30896272 2025-05-10,14:53:00.000,130,11121157,116085,0,1746888779,13869.382205619993,138.14384448000055,53048.329924080004 2025-05-10,14:53:01.000,130,11121138,115645,0,1746888780,13869.429359789989,138.15794273999927,53048.37184680001 2025-05-10,14:53:02.000,130,11121157,115885,0,1746888781,13869.429359789989,138.12974622000183,53048.281014240005 2025-05-10,14:53:03.000,130,11121077,115685,0,1746888782,13869.496722889999,138.0874514399984,53048.24607864 2025-05-10,14:53:04.000,130,11121105,115925,0,1746888783,13869.503459199994,138.1015497000044,53048.25306576001 2025-05-10,14:53:05.000,130,11121117,116005,0,1746888784,13869.557349679999,138.04515666000225,53048.27402712001 2025-05-10,14:53:06.000,130,11121126,115845,0,1746888785,13869.584294919994,137.9887636200001,53048.25306576001 2025-05-10,14:53:07.000,130,11121153,115845,0,1746888786,13869.6381854,137.9535179700033,53048.27402712001 2025-05-10,14:53:08.000,130,11121114,116205,0,1746888787,13869.69881219,137.94646884000394,53048.26005288 2025-05-10,14:53:09.000,130,11121107,115765,0,1746888788,13869.73249373999,137.88302667000244,53048.28800136 2025-05-10,14:53:10.000,130,11121170,116005,0,1746888789,13869.806593149995,137.8900758000018,53048.27402712001 2025-05-10,14:53:11.000,130,11121138,115885,0,1746888790,13869.83353838999,137.86892841000372,53048.23909152 2025-05-10,14:53:12.000,130,11121137,115805,0,1746888791,13869.79312052999,137.86892841000372,53048.232104400005 2025-05-10,14:53:13.000,130,11121100,115805,0,1746888792,13869.766175289995,137.840731889999,53048.281014240005 2025-05-10,14:53:14.000,130,11121147,116005,0,1746888793,13869.69207587999,137.85483014999772,53048.329924080004 2025-05-10,14:53:15.000,130,11121144,115885,0,1746888794,13869.61797647,137.86892841000372,53048.329924080004 2025-05-10,14:53:16.000,130,11121121,115725,0,1746888795,13869.577558609999,137.87597754000308,53048.34389832001 2025-05-10,14:53:17.000,130,11121161,115845,0,1746888796,13869.503459199994,137.96761623000202,53048.36485968 2025-05-10,14:53:18.000,130,11121190,115965,0,1746888797,13869.422623479993,138.02400927000417,53048.34389832001 2025-05-10,14:53:19.000,130,11121190,115925,0,1746888798,13869.287897279988,138.0874514399984,53048.32293696001 2025-05-10,14:53:20.000,130,11121178,115725,0,1746888799,13869.247479420002,138.10859883000376,53048.34389832001 2025-05-10,14:53:21.000,130,11121125,116085,0,1746888800,13869.234006799998,138.14384448000055,53048.28800136 2025-05-10,14:53:22.000,130,11121175,115845,0,1746888801,13869.240743109993,138.17909013000462,53048.28800136 2025-05-10,14:53:23.000,130,11121097,115805,0,1746888802,13869.260952039993,138.15794273999927,53048.329924080004 2025-05-10,14:53:24.000,130,11121177,115965,0,1746888803,13869.220534179993,138.172040999998,53048.25306576001 2025-05-10,14:53:25.000,130,11121176,115885,0,1746888804,13869.308106209988,138.09450056999776,53048.183194560006 2025-05-10,14:53:26.000,130,11121140,115965,0,1746888805,13869.361996689993,138.02400927000417,53048.16922032 2025-05-10,14:53:27.000,130,11121124,115765,0,1746888806,13869.429359789989,137.94646884000394,53048.183194560006 2025-05-10,14:53:28.000,130,11121175,115925,0,1746888807,13869.510195509989,137.86892841000372,53048.22511728001 2025-05-10,14:53:29.000,130,11121182,115885,0,1746888808,13869.584294919994,137.76319145999878,53048.183194560006 2025-05-10,14:53:30.000,130,11121224,116005,0,1746888809,13869.67186694999,137.6786018999992,53048.232104400005 2025-05-10,14:53:31.000,130,11121164,115845,0,1746888810,13869.69881219,137.58696321000025,53048.25306576001 2025-05-10,14:53:32.000,130,11121161,115765,0,1746888811,13869.71228480999,137.46712800000387,53048.22511728001 2025-05-10,14:53:33.000,130,11121127,115885,0,1746888812,13869.725757429995,137.396636700003,53048.22511728001 2025-05-10,14:53:34.000,130,11121169,115885,0,1746888813,13869.705548499995,137.3472927900002,53048.22511728001 2025-05-10,14:53:35.000,130,11121154,115965,0,1746888814,13869.705548499995,137.37548930999765,53048.24607864 2025-05-10,14:53:36.000,130,11121153,116045,0,1746888815,13869.665130639994,137.38958757000364,53048.25306576001 2025-05-10,14:53:37.000,130,11121168,115765,0,1746888816,13869.644921709994,137.4600788700045,53048.25306576001 2025-05-10,14:53:38.000,130,11121214,116045,0,1746888817,13869.543877059994,137.53761930000474,53048.232104400005 2025-05-10,14:53:39.000,130,11121155,116005,0,1746888818,13869.469777649989,137.62220886000432,53048.26704 2025-05-10,14:53:40.000,130,11121190,115725,0,1746888819,13869.328315139988,137.6786018999992,53048.27402712001 2025-05-10,14:53:41.000,130,11121133,115765,0,1746888820,13869.234006799998,137.85483014999772,53048.28800136 2025-05-10,14:53:42.000,130,11121159,115965,0,1746888821,13869.112753219997,137.94646884000394,53048.24607864 2025-05-10,14:53:43.000,130,11121213,116165,0,1746888822,13869.018444879992,138.0874514399984,53048.26704 2025-05-10,14:53:44.000,130,11121195,116005,0,1746888823,13868.910663919996,138.22843404000014,53048.31594984 2025-05-10,14:53:45.000,130,11121241,115885,0,1746888824,13868.876982369991,138.30597447000036,53048.26005288 2025-05-10,14:53:46.000,130,11121173,116325,0,1746888825,13868.856773439991,138.40466228999867,53048.24607864 2025-05-10,14:53:47.000,130,11121175,115765,0,1746888826,13868.890454989996,138.43990794000274,53048.232104400005 2025-05-10,14:53:48.000,130,11121224,115885,0,1746888827,13868.930872849996,138.43285881000338,53048.1971688 2025-05-10,14:53:49.000,130,11121167,116005,0,1746888828,13868.978027019992,138.43285881000338,53048.14825896 2025-05-10,14:53:50.000,130,11121158,115965,0,1746888829,13869.065599050002,138.3835149000006,53048.17620744001 2025-05-10,14:53:51.000,130,11121204,116085,0,1746888830,13869.213797869998,138.3835149000006,53048.21813016 2025-05-10,14:53:52.000,130,11121226,115885,0,1746888831,13869.328315139988,138.31302359999972,53048.162233200004 2025-05-10,14:53:53.000,130,11121227,116005,0,1746888832,13869.402414549993,138.24253229999886,53048.16922032 2025-05-10,14:53:54.000,130,11121182,115965,0,1746888833,13869.415887169998,138.19318839000334,53048.15524608001 2025-05-10,14:53:55.000,130,11121187,115605,0,1746888834,13869.530404439989,138.12974622000183,53048.13428472001 2025-05-10,14:53:56.000,130,11121177,115925,0,1746888835,13869.537140749999,138.04515666000225,53048.15524608001 2025-05-10,14:53:57.000,130,11121229,116045,0,1746888836,13869.537140749999,138.0169601400048,53048.1971688 2025-05-10,14:53:58.000,130,11121218,116245,0,1746888837,13869.496722889999,138.0169601400048,53048.20415592001 2025-05-10,14:53:59.000,130,11121191,116005,0,1746888838,13869.429359789989,138.0169601400048,53048.17620744001 2025-05-10,14:54:00.000,130,11121143,115645,0,1746888839,13869.355260379998,138.04515666000225,53048.1971688 2025-05-10,14:54:01.000,130,11121165,115845,0,1746888840,13869.247479420002,138.1015497000044,53048.14825896 2025-05-10,14:54:02.000,130,11121136,115645,0,1746888841,13869.119489529992,138.1367953500012,53048.1272976 2025-05-10,14:54:03.000,130,11121178,116005,0,1746888842,13869.011708569997,138.19318839000334,53048.1272976 2025-05-10,14:54:04.000,130,11121213,115845,0,1746888843,13868.870246059996,138.27072882000357,53048.1272976 2025-05-10,14:54:05.000,130,11121172,116005,0,1746888844,13868.796146649991,138.31302359999972,53048.13428472001 2025-05-10,14:54:06.000,130,11121153,116165,0,1746888845,13868.65468413999,138.3835149000006,53048.183194560006 2025-05-10,14:54:07.000,130,11121241,115925,0,1746888846,13868.647947829995,138.39056402999995,53048.15524608001 2025-05-10,14:54:08.000,130,11121223,116045,0,1746888847,13868.627738899995,138.42580968000402,53048.15524608001 2025-05-10,14:54:09.000,130,11121149,115965,0,1746888848,13868.5603758,138.43990794000274,53048.162233200004 2025-05-10,14:54:10.000,130,11121221,115925,0,1746888849,13868.647947829995,138.42580968000402,53048.13428472001 2025-05-10,14:54:11.000,130,11121175,116005,0,1746888850,13868.70183831,138.43990794000274,53048.08537488001 2025-05-10,14:54:12.000,130,11121224,116165,0,1746888851,13868.748992479996,138.42580968000402,53048.092362 2025-05-10,14:54:13.000,130,11121205,115885,0,1746888852,13868.897191299991,138.3976131599993,53048.043452160004 2025-05-10,14:54:14.000,130,11121221,115885,0,1746888853,13868.937609159992,138.36941664000187,53048.043452160004 2025-05-10,14:54:15.000,130,11121212,116325,0,1746888854,13869.004972260002,138.41876055000466,53048.07140064 2025-05-10,14:54:16.000,130,11121180,116005,0,1746888855,13869.052126429997,138.41876055000466,53048.07838776 2025-05-10,14:54:17.000,130,11121264,115965,0,1746888856,13869.099280599992,138.46810446000018,53048.113323360005 2025-05-10,14:54:18.000,130,11121195,115965,0,1746888857,13869.132962149997,138.52449750000233,53048.092362 2025-05-10,14:54:19.000,130,11121161,116005,0,1746888858,13869.166643700002,138.62318532000063,53048.09934912 2025-05-10,14:54:20.000,130,11121245,116165,0,1746888859,13869.193588939997,138.70072575000086,53048.09934912 2025-05-10,14:54:21.000,130,11121229,115885,0,1746888860,13869.220534179993,138.757118790003,53048.1272976 2025-05-10,14:54:22.000,130,11121192,115925,0,1746888861,13869.267688350003,138.8205609600045,53048.13428472001 2025-05-10,14:54:23.000,130,11121269,116085,0,1746888862,13869.213797869998,138.88400312999875,53048.14127184 2025-05-10,14:54:24.000,130,11121215,116005,0,1746888863,13869.065599050002,138.86285574000067,53048.14127184 2025-05-10,14:54:25.000,130,11121209,115925,0,1746888864,13869.038653809992,138.83465922000323,53048.113323360005 2025-05-10,14:54:26.000,130,11121176,116365,0,1746888865,13868.978027019992,138.76416792000236,53048.113323360005 2025-05-10,14:54:27.000,130,11121222,115725,0,1746888866,13868.890454989996,138.68662749000214,53048.12031048 2025-05-10,14:54:28.000,130,11121163,115805,0,1746888867,13868.796146649991,138.55974314999912,53048.162233200004 2025-05-10,14:54:29.000,130,11121257,116165,0,1746888868,13868.72204724,138.41171141999803,53048.17620744001 2025-05-10,14:54:30.000,130,11121252,115965,0,1746888869,13868.668156759995,138.27777795000293,53048.19018168 2025-05-10,14:54:31.000,130,11121207,116445,0,1746888870,13868.59405734999,138.12974622000183,53048.14127184 2025-05-10,14:54:32.000,130,11121247,116005,0,1746888871,13868.55363948999,138.0522057900016,53048.183194560006 2025-05-10,14:54:33.000,130,11121257,115965,0,1746888872,13868.546903179995,137.93237057999795,53048.15524608001 2025-05-10,14:54:34.000,130,11121212,116205,0,1746888873,13868.445858529994,137.8054862400022,53048.1272976 2025-05-10,14:54:35.000,130,11121221,115965,0,1746888874,13868.405440669994,137.77728972000477,53048.064413520005 2025-05-10,14:54:36.000,130,11121260,115965,0,1746888875,13868.385231739994,137.73499494000134,53048.07838776 2025-05-10,14:54:37.000,130,11121209,116045,0,1746888876,13868.338077569999,137.7913879800035,53048.092362 2025-05-10,14:54:38.000,130,11121201,116085,0,1746888877,13868.317868639999,137.76319145999878,53048.05043928 2025-05-10,14:54:39.000,130,11121254,115645,0,1746888878,13868.290923399989,137.83368275999965,53048.02947792 2025-05-10,14:54:40.000,130,11121154,115925,0,1746888879,13868.257241849999,137.840731889999,53048.05043928 2025-05-10,14:54:41.000,130,11121184,116245,0,1746888880,13868.243769229994,137.85483014999772,53047.95960672 2025-05-10,14:54:42.000,130,11121229,116245,0,1746888881,13868.216823989998,137.85483014999772,53047.98056808 2025-05-10,14:54:43.000,130,11121231,115965,0,1746888882,13868.210087679989,137.93237057999795,53047.97358096 2025-05-10,14:54:44.000,130,11121194,116005,0,1746888883,13868.183142439993,137.96056710000266,53047.96659384001 2025-05-10,14:54:45.000,130,11121212,115925,0,1746888884,13868.176406129998,137.94646884000394,53047.93165824 2025-05-10,14:54:46.000,130,11121191,115965,0,1746888885,13868.169669819988,137.93237057999795,53047.93165824 2025-05-10,14:54:47.000,130,11121243,116125,0,1746888886,13868.135988269998,137.93237057999795,53047.994542320004 2025-05-10,14:54:48.000,130,11121253,116005,0,1746888887,13868.115779339998,137.89712493000116,53047.91069688 2025-05-10,14:54:49.000,130,11121138,116245,0,1746888888,13868.007998380002,137.86187928000436,53047.91768400001 2025-05-10,14:54:50.000,130,11121191,116045,0,1746888889,13867.960844209993,137.81958450000093,53047.945632480005 2025-05-10,14:54:51.000,130,11121242,116045,0,1746888890,13867.927162660002,137.77728972000477,53047.91768400001 2025-05-10,14:54:52.000,130,11121173,115965,0,1746888891,13867.900217419992,137.7420440700007,53047.945632480005 2025-05-10,14:54:53.000,130,11121249,116165,0,1746888892,13867.832854319997,137.74909320000006,53047.945632480005 2025-05-10,14:54:54.000,130,11121222,115925,0,1746888893,13867.785700150002,137.71384755000327,53047.93864536001 2025-05-10,14:54:55.000,130,11121175,115885,0,1746888894,13867.691391809996,137.77728972000477,53047.92467112 2025-05-10,14:54:56.000,130,11121245,115805,0,1746888895,13867.704864430001,137.75614232999942,53047.875761280004 2025-05-10,14:54:57.000,130,11121221,115765,0,1746888896,13867.58361085,137.81253537000157,53047.847812800006 2025-05-10,14:54:58.000,130,11121246,116165,0,1746888897,13867.549929299996,137.83368275999965,53047.77095448001 2025-05-10,14:54:59.000,130,11121235,115805,0,1746888898,13867.509511439996,137.81253537000157,53047.83383856 2025-05-10,14:55:00.000,130,11121258,115725,0,1746888899,13867.43541202999,137.83368275999965,53047.79191584 2025-05-10,14:55:01.000,130,11121249,116085,0,1746888900,13867.448884649995,137.79843711000285,53047.71505752 2025-05-10,14:55:02.000,130,11121262,115805,0,1746888901,13867.41520309999,137.75614232999942,53047.729031760005 2025-05-10,14:55:03.000,130,11121255,115925,0,1746888902,13867.39499416999,137.7067984200039,53047.73601888 2025-05-10,14:55:04.000,130,11121247,116165,0,1746888903,13867.37478523999,137.67155276999983,53047.680121920006 2025-05-10,14:55:05.000,130,11121236,115925,0,1746888904,13867.34110369,137.5940123399996,53047.68710904 2025-05-10,14:55:06.000,130,11121256,115885,0,1746888905,13867.36131262,137.52352103999874,53047.66614768 2025-05-10,14:55:07.000,130,11121212,115965,0,1746888906,13867.408466789995,137.52352103999874,53047.67313480001 2025-05-10,14:55:08.000,130,11121196,116165,0,1746888907,13867.36131262,137.50237365000066,53047.7080704 2025-05-10,14:55:09.000,130,11121161,115845,0,1746888908,13867.42193941,137.50942278000002,53047.680121920006 2025-05-10,14:55:10.000,130,11121257,116125,0,1746888909,13867.42193941,137.55171756000345,53047.729031760005 2025-05-10,14:55:11.000,130,11121246,115845,0,1746888910,13867.43541202999,137.63630712000304,53047.74999312001 2025-05-10,14:55:12.000,130,11121246,116125,0,1746888911,13867.41520309999,137.69974929000455,53047.7080704 2025-05-10,14:55:13.000,130,11121294,116285,0,1746888912,13867.408466789995,137.85483014999772,53047.71505752 2025-05-10,14:55:14.000,130,11121266,115965,0,1746888913,13867.45562095999,137.96761623000202,53047.7080704 2025-05-10,14:55:15.000,130,11121307,115965,0,1746888914,13867.408466789995,138.07335317999969,53047.75698024 2025-05-10,14:55:16.000,130,11121224,115965,0,1746888915,13867.368048929995,138.16499186999863,53047.74999312001 2025-05-10,14:55:17.000,130,11121202,116005,0,1746888916,13867.327631069995,138.2636796900042,53047.71505752 2025-05-10,14:55:18.000,130,11121278,116045,0,1746888917,13867.27374058999,138.3341709899978,53047.72204464001 2025-05-10,14:55:19.000,130,11121255,116005,0,1746888918,13867.31415844999,138.41171141999803,53047.680121920006 2025-05-10,14:55:20.000,130,11121285,116005,0,1746888919,13867.25353165999,138.36941664000187,53047.70108328001 2025-05-10,14:55:21.000,130,11121269,116405,0,1746888920,13867.24005904,138.3482692500038,53047.70108328001 2025-05-10,14:55:22.000,130,11121225,116085,0,1746888921,13867.165959629994,138.27072882000357,53047.68710904 2025-05-10,14:55:23.000,130,11121218,116085,0,1746888922,13867.085123909994,138.20728665000206,53047.64518632 2025-05-10,14:55:24.000,130,11121220,115805,0,1746888923,13867.071651289989,138.11564796000312,53047.64518632 2025-05-10,14:55:25.000,130,11121252,116005,0,1746888924,13867.051442359989,138.09450056999776,53047.61723784 2025-05-10,14:55:26.000,130,11121233,116165,0,1746888925,13867.037969739999,138.0169601400048,53047.64518632 2025-05-10,14:55:27.000,130,11121189,116325,0,1746888926,13867.064914979994,137.96761623000202,53047.659160560004 2025-05-10,14:55:28.000,130,11121189,116485,0,1746888927,13867.031233429989,137.98171449000074,53047.624224959996 2025-05-10,14:55:29.000,130,11121282,116005,0,1746888928,13867.044706049994,138.03105840000353,53047.58928936 2025-05-10,14:55:30.000,130,11121208,116245,0,1746888929,13866.990815569989,138.0381075300029,53047.568328 2025-05-10,14:55:31.000,130,11121172,116125,0,1746888930,13866.903243539993,138.12269709000248,53047.568328 2025-05-10,14:55:32.000,130,11121240,116005,0,1746888931,13866.822407819993,138.20728665000206,53047.52640528 2025-05-10,14:55:33.000,130,11121215,116005,0,1746888932,13866.748308410002,138.2848270800023,53047.491469680004 2025-05-10,14:55:34.000,130,11121241,115965,0,1746888933,13866.660736379992,138.35531838000315,53047.491469680004 2025-05-10,14:55:35.000,130,11121222,115965,0,1746888934,13866.586636970002,138.43990794000274,53047.4984568 2025-05-10,14:55:36.000,130,11121210,116245,0,1746888935,13866.424965530001,138.51744837000297,53047.456534079996 2025-05-10,14:55:37.000,130,11121222,116045,0,1746888936,13866.391283979996,138.6090870600019,53047.36570152001 2025-05-10,14:55:38.000,130,11121225,116205,0,1746888937,13866.33739349999,138.68662749000214,53047.40762424 2025-05-10,14:55:39.000,130,11121217,116285,0,1746888938,13866.28350302,138.72187313999893,53047.42159848 2025-05-10,14:55:40.000,130,11121250,116045,0,1746888939,13866.22287623,138.77121705000172,53047.37967576 2025-05-10,14:55:41.000,130,11121225,115965,0,1746888940,13866.16224944,138.84875748000195,53047.393650000005 2025-05-10,14:55:42.000,130,11121178,116165,0,1746888941,13866.148776819995,138.84875748000195,53047.36570152001 2025-05-10,14:55:43.000,130,11121201,116285,0,1746888942,13866.13530419999,138.86990487000003,53047.38666288001 2025-05-10,14:55:44.000,130,11121191,116125,0,1746888943,13866.03425954999,138.88400312999875,53047.35172728 2025-05-10,14:55:45.000,130,11121245,116125,0,1746888944,13866.03425954999,138.8558066100013,53047.36570152001 2025-05-10,14:55:46.000,130,11121233,116045,0,1746888945,13865.946687519994,138.84875748000195,53047.3587144 2025-05-10,14:55:47.000,130,11121205,115885,0,1746888946,13865.886060729994,138.8558066100013,53047.41461136001 2025-05-10,14:55:48.000,130,11121289,115965,0,1746888947,13865.805225009994,138.8417083500026,53047.37967576 2025-05-10,14:55:49.000,130,11121240,116165,0,1746888948,13865.683971429993,138.80646269999852,53047.37268864 2025-05-10,14:55:50.000,130,11121295,115685,0,1746888949,13865.589663090002,138.77121705000172,53047.33775304001 2025-05-10,14:55:51.000,130,11121256,116405,0,1746888950,13865.502091059992,138.80646269999852,53047.33076592 2025-05-10,14:55:52.000,130,11121268,116325,0,1746888951,13865.441464269992,138.77826618000108,53047.31679168001 2025-05-10,14:55:53.000,130,11121299,115965,0,1746888952,13865.394310099997,138.78531531000044,53047.288843199996 2025-05-10,14:55:54.000,130,11121252,116165,0,1746888953,13865.347155930001,138.80646269999852,53047.33076592 2025-05-10,14:55:55.000,130,11121261,116125,0,1746888954,13865.273056519996,138.81351182999788,53047.274868960005 2025-05-10,14:55:56.000,130,11121231,116085,0,1746888955,13865.239374969991,138.81351182999788,53047.24692048001 2025-05-10,14:55:57.000,130,11121214,116325,0,1746888956,13865.198957109991,138.81351182999788,53047.16307504 2025-05-10,14:55:58.000,130,11121282,115805,0,1746888957,13865.172011869996,138.8205609600045,53047.21198488 2025-05-10,14:55:59.000,130,11121267,116125,0,1746888958,13865.138330319991,138.80646269999852,53047.17006216001 2025-05-10,14:56:00.000,130,11121278,116045,0,1746888959,13865.111385079996,138.82761009000387,53047.13512656 2025-05-10,14:56:01.000,130,11121244,115965,0,1746888960,13865.06423091,138.83465922000323,53047.08621672 2025-05-10,14:56:02.000,130,11121241,116285,0,1746888961,13865.03728566999,138.8205609600045,53047.08621672 2025-05-10,14:56:03.000,130,11121300,116205,0,1746888962,13864.990131499995,138.86285574000067,53047.07224248 2025-05-10,14:56:04.000,130,11121235,116325,0,1746888963,13864.889086849995,138.8910522599981,53047.06525536 2025-05-10,14:56:05.000,130,11121274,115845,0,1746888964,13864.85540529999,138.8769539999994,53046.98140992001 2025-05-10,14:56:06.000,130,11121222,115965,0,1746888965,13864.73415171999,138.91219965000346,53047.009358400006 2025-05-10,14:56:07.000,130,11121260,116245,0,1746888966,13864.666788619994,138.9403961700009,53046.93250008001 2025-05-10,14:56:08.000,130,11121269,116365,0,1746888967,13864.525326109993,138.94744530000025,53046.988397040004 2025-05-10,14:56:09.000,130,11121218,116125,0,1746888968,13864.464699319993,138.9403961700009,53046.91153872001 2025-05-10,14:56:10.000,130,11121165,116365,0,1746888969,13864.329973120002,138.93334704000154,53046.84865464 2025-05-10,14:56:11.000,130,11121214,116045,0,1746888970,13864.296291569997,138.96154355999897,53046.85564176 2025-05-10,14:56:12.000,130,11121223,116005,0,1746888971,13864.222192159992,138.9544944299996,53046.91153872001 2025-05-10,14:56:13.000,130,11121281,116005,0,1746888972,13864.161565369992,138.9544944299996,53046.83468040001 2025-05-10,14:56:14.000,130,11121215,115965,0,1746888973,13864.094202269996,138.94744530000025,53046.74384784001 2025-05-10,14:56:15.000,130,11121211,115965,0,1746888974,13864.047048100001,138.91219965000346,53046.76480920001 2025-05-10,14:56:16.000,130,11121271,116085,0,1746888975,13863.96621238,138.9051505200041,53046.70891224 2025-05-10,14:56:17.000,130,11121253,116245,0,1746888976,13863.92579452,138.9403961700009,53046.75782208 2025-05-10,14:56:18.000,130,11121255,115965,0,1746888977,13863.83822248999,138.9403961700009,53046.673976640006 2025-05-10,14:56:19.000,130,11121204,116085,0,1746888978,13863.76412308,138.99678921000304,53046.64602816001 2025-05-10,14:56:20.000,130,11121212,116165,0,1746888979,13863.68328736,138.98269095000433,53046.61109256 2025-05-10,14:56:21.000,130,11121262,115965,0,1746888980,13863.609187949995,139.01793660000112,53046.54820848001 2025-05-10,14:56:22.000,130,11121287,116165,0,1746888981,13863.568770089994,139.0672805100039,53046.54820848001 2025-05-10,14:56:23.000,130,11121242,116085,0,1746888982,13863.51487960999,139.17301746000157,53046.52026 2025-05-10,14:56:24.000,130,11121225,116045,0,1746888983,13863.47446174999,139.25760702000116,53046.555195600005 2025-05-10,14:56:25.000,130,11121245,116365,0,1746888984,13863.407098649994,139.35629483999946,53046.506285760006 2025-05-10,14:56:26.000,130,11121257,116165,0,1746888985,13863.393626029989,139.45498265999777,53046.485324400004 2025-05-10,14:56:27.000,130,11121223,116005,0,1746888986,13863.312790309988,139.4972774400012,53046.46436304 2025-05-10,14:56:28.000,130,11121236,116005,0,1746888987,13863.279108759998,139.5959652599995,53046.42942744001 2025-05-10,14:56:29.000,130,11121259,116205,0,1746888988,13863.231954589988,139.5959652599995,53046.37353048 2025-05-10,14:56:30.000,130,11121214,116165,0,1746888989,13863.110701010002,139.62416178000421,53046.338594880006 2025-05-10,14:56:31.000,130,11121249,116045,0,1746888990,13863.110701010002,139.63826004000293,53046.35955624001 2025-05-10,14:56:32.000,130,11121255,116165,0,1746888991,13863.029865290002,139.63826004000293,53046.31064640001 2025-05-10,14:56:33.000,130,11121215,116125,0,1746888992,13862.949029570002,139.58891613000014,53046.31064640001 2025-05-10,14:56:34.000,130,11121220,116325,0,1746888993,13862.922084329992,139.57481787000143,53046.23378808 2025-05-10,14:56:35.000,130,11121260,116165,0,1746888994,13862.874930159996,139.4972774400012,53046.22680096 2025-05-10,14:56:36.000,130,11121188,116365,0,1746888995,13862.841248609991,139.51842482999928,53046.282697919996 2025-05-10,14:56:37.000,130,11121209,116165,0,1746888996,13862.861457539992,139.49022831000184,53046.19186536001 2025-05-10,14:56:38.000,130,11121218,116085,0,1746888997,13862.814303369996,139.57481787000143,53046.16391688001 2025-05-10,14:56:39.000,130,11121215,116405,0,1746888998,13862.821039679991,139.58891613000014,53046.149942640004 2025-05-10,14:56:40.000,130,11121207,116205,0,1746888999,13862.807567060001,139.659407430001,53046.14295552001 2025-05-10,14:56:41.000,130,11121177,116285,0,1746889000,13862.861457539992,139.75809524999931,53046.10801992 2025-05-10,14:56:42.000,130,11121253,116365,0,1746889001,13862.814303369996,139.86383220000425,53046.115007039996 2025-05-10,14:56:43.000,130,11121197,116045,0,1746889002,13862.827775990001,139.94842176000384,53046.05911008 2025-05-10,14:56:44.000,130,11121246,116445,0,1746889003,13862.821039679991,140.01186392999807,53046.003213120006 2025-05-10,14:56:45.000,130,11121255,116325,0,1746889004,13862.787358130001,140.08235522999894,53045.98923888 2025-05-10,14:56:46.000,130,11121225,115925,0,1746889005,13862.760412889991,140.18809218000388,53046.01718736 2025-05-10,14:56:47.000,130,11121246,116045,0,1746889006,13862.74694027,140.2374360899994,53046.04513584001 2025-05-10,14:56:48.000,130,11121194,116445,0,1746889007,13862.713258719996,140.3008782600009,53045.96827752 2025-05-10,14:56:49.000,130,11121231,116205,0,1746889008,13862.69978609999,140.35727130000305,53045.94032904 2025-05-10,14:56:50.000,130,11121251,115965,0,1746889009,13862.672840859996,140.37136956000177,53045.9612904 2025-05-10,14:56:51.000,130,11121181,116165,0,1746889010,13862.612214069995,140.40661520999856,53045.8914192 2025-05-10,14:56:52.000,130,11121194,115965,0,1746889011,13862.60547776,140.448909990002,53045.95430328001 2025-05-10,14:56:53.000,130,11121253,116325,0,1746889012,13862.59874144999,140.448909990002,53045.94032904 2025-05-10,14:56:54.000,130,11121218,116205,0,1746889013,13862.59874144999,140.47005738000007,53046.01718736 2025-05-10,14:56:55.000,130,11121225,116005,0,1746889014,13862.5650599,140.49120476999815,53045.9612904 2025-05-10,14:56:56.000,130,11121259,116325,0,1746889015,13862.54485097,140.53349955000158,53045.89840632 2025-05-10,14:56:57.000,130,11121177,116365,0,1746889016,13862.55832358999,140.63218736999988,53045.92635480001 2025-05-10,14:56:58.000,130,11121245,116285,0,1746889017,13862.57853251999,140.6956295400014,53045.94032904 2025-05-10,14:56:59.000,130,11121234,116005,0,1746889018,13862.551587279995,140.75202258000354,53045.947316159996 2025-05-10,14:57:00.000,130,11121275,116325,0,1746889019,13862.58526883,140.88595604999864,53045.98923888 2025-05-10,14:57:01.000,130,11121236,116405,0,1746889020,13862.62568669,141.01284039000166,53045.99622600001 2025-05-10,14:57:02.000,130,11121189,116365,0,1746889021,13862.62568669,141.0692334300038,53045.982251760004 2025-05-10,14:57:03.000,130,11121188,116325,0,1746889022,13862.63915930999,141.19611776999955,53045.96827752 2025-05-10,14:57:04.000,130,11121278,116045,0,1746889023,13862.68631348,141.32300211000256,53045.94032904 2025-05-10,14:57:05.000,130,11121175,115965,0,1746889024,13862.733467649996,141.40759167000215,53045.98923888 2025-05-10,14:57:06.000,130,11121205,116245,0,1746889025,13862.787358130001,141.45693557999766,53045.92635480001 2025-05-10,14:57:07.000,130,11121237,116125,0,1746889026,13862.854721229996,141.45693557999766,53045.9612904 2025-05-10,14:57:08.000,130,11121191,115965,0,1746889027,13863.002920049992,141.45693557999766,53045.9612904 2025-05-10,14:57:09.000,130,11121274,116285,0,1746889028,13863.130909940002,141.47103384000366,53045.96827752 2025-05-10,14:57:10.000,130,11121238,116045,0,1746889029,13863.157855179998,141.42168993000087,53046.01020024 2025-05-10,14:57:11.000,130,11121196,116125,0,1746889030,13863.272372449988,141.39349341000343,53045.97526464001 2025-05-10,14:57:12.000,130,11121201,116405,0,1746889031,13863.346471859993,141.30890385000384,53045.98923888 2025-05-10,14:57:13.000,130,11121219,116485,0,1746889032,13863.407098649994,141.32300211000256,53046.02417448001 2025-05-10,14:57:14.000,130,11121250,116205,0,1746889033,13863.49467067999,141.30185472000448,53046.08007144 2025-05-10,14:57:15.000,130,11121168,116125,0,1746889034,13863.57550639999,141.27365819999977,53046.101032800005 2025-05-10,14:57:16.000,130,11121217,116285,0,1746889035,13863.62266057,141.34414950000064,53046.1359684 2025-05-10,14:57:17.000,130,11121271,116125,0,1746889036,13863.70349629,141.4005425400028,53046.2058396 2025-05-10,14:57:18.000,130,11121225,116365,0,1746889037,13863.75738676999,141.54857427000388,53046.19186536001 2025-05-10,14:57:19.000,130,11121249,116485,0,1746889038,13863.770859389995,141.67545860999962,53046.25474944 2025-05-10,14:57:20.000,130,11121243,116085,0,1746889039,13863.79780462999,141.9080799000003,53046.2058396 2025-05-10,14:57:21.000,130,11121241,116325,0,1746889040,13863.81801355999,142.1195538000029,53046.317633520004 2025-05-10,14:57:22.000,130,11121251,116045,0,1746889041,13863.811277249995,142.267585530004,53046.30365928 2025-05-10,14:57:23.000,130,11121268,116605,0,1746889042,13863.83822248999,142.49315768999804,53046.33160776001 2025-05-10,14:57:24.000,130,11121229,116205,0,1746889043,13863.87864034999,142.68348420000257,53046.30365928 2025-05-10,14:57:25.000,130,11121277,116285,0,1746889044,13863.972948689996,142.83856506000302,53046.29667216 2025-05-10,14:57:26.000,130,11121270,115925,0,1746889045,13864.040311789991,142.97249852999812,53046.345582 2025-05-10,14:57:27.000,130,11121165,116205,0,1746889046,13864.100938579992,143.06413722000434,53046.387504720005 2025-05-10,14:57:28.000,130,11121234,116245,0,1746889047,13864.228928470002,143.0570880899977,53046.338594880006 2025-05-10,14:57:29.000,130,11121213,115965,0,1746889048,13864.309764190002,143.08528461000242,53046.36654336 2025-05-10,14:57:30.000,130,11121217,116365,0,1746889049,13864.363654669993,143.02889157000027,53046.40846608001 2025-05-10,14:57:31.000,130,11121215,116445,0,1746889050,13864.431017769988,142.93725288000132,53046.35955624001 2025-05-10,14:57:32.000,130,11121211,116365,0,1746889051,13864.498380869998,142.90200723000453,53046.35256912 2025-05-10,14:57:33.000,130,11121279,116285,0,1746889052,13864.646579689994,142.8103685399983,53046.40846608001 2025-05-10,14:57:34.000,130,11121184,116325,0,1746889053,13864.707206479994,142.7751228900015,53046.38051760001 2025-05-10,14:57:35.000,130,11121191,116365,0,1746889054,13864.79477850999,142.70463159000064,53046.44340168 2025-05-10,14:57:36.000,130,11121218,116405,0,1746889055,13864.828460059995,142.69053333000193,53046.54820848001 2025-05-10,14:57:37.000,130,11121178,116365,0,1746889056,13864.868877919995,142.71168072,53046.46436304 2025-05-10,14:57:38.000,130,11121231,116165,0,1746889057,13864.868877919995,142.8103685399983,53046.506285760006 2025-05-10,14:57:39.000,130,11121186,116125,0,1746889058,13864.87561422999,142.85266332000174,53046.53423424 2025-05-10,14:57:40.000,130,11121242,116405,0,1746889059,13864.86214161,143.0077441800022,53046.57615696001 2025-05-10,14:57:41.000,130,11121230,116325,0,1746889060,13864.767833269994,143.14167765000457,53046.618079679996 2025-05-10,14:57:42.000,130,11121231,116205,0,1746889061,13864.747624339994,143.33905329000117,53046.63205392 2025-05-10,14:57:43.000,130,11121195,116325,0,1746889062,13864.673524929989,143.501183280001,53046.64602816001 2025-05-10,14:57:44.000,130,11121189,116165,0,1746889063,13864.619634449999,143.67036240000016,53046.73686072 2025-05-10,14:57:45.000,130,11121190,116605,0,1746889064,13864.585952899994,143.81839413000125,53046.70891224 2025-05-10,14:57:46.000,130,11121240,116445,0,1746889065,13864.552271349989,143.95232760000363,53046.722886480005 2025-05-10,14:57:47.000,130,11121245,116125,0,1746889066,13864.532062419989,144.0580645500013,53046.75083496 2025-05-10,14:57:48.000,130,11121183,116245,0,1746889067,13864.471435629988,144.11445759000344,53046.71589936001 2025-05-10,14:57:49.000,130,11121162,116325,0,1746889068,13864.484908249993,144.13560498000152,53046.76480920001 2025-05-10,14:57:50.000,130,11121179,116205,0,1746889069,13864.545535039993,144.23429279999982,53046.75083496 2025-05-10,14:57:51.000,130,11121203,116325,0,1746889070,13864.612898139989,144.19199802000367,53046.73686072 2025-05-10,14:57:52.000,130,11121178,116445,0,1746889071,13864.73415171999,144.20609628000238,53046.75083496 2025-05-10,14:57:53.000,130,11121163,116605,0,1746889072,13864.82172375,144.20609628000238,53046.771796320005 2025-05-10,14:57:54.000,130,11121182,116165,0,1746889073,13864.909295779995,144.1708506299983,53046.82769328 2025-05-10,14:57:55.000,130,11121204,116325,0,1746889074,13865.010340429995,144.16380149999895,53046.869616 2025-05-10,14:57:56.000,130,11121215,116445,0,1746889075,13865.158539249991,144.1215067200028,53046.85564176 2025-05-10,14:57:57.000,130,11121143,116325,0,1746889076,13865.273056519996,144.16380149999895,53046.9045516 2025-05-10,14:57:58.000,130,11121202,116405,0,1746889077,13865.367364860002,144.14265411000088,53046.88359024001 2025-05-10,14:57:59.000,130,11121163,116285,0,1746889078,13865.427991650002,144.2201945400011,53046.9744228 2025-05-10,14:58:00.000,130,11121261,116205,0,1746889079,13865.495354749997,144.2836367100026,53046.99538416 2025-05-10,14:58:01.000,130,11121234,116525,0,1746889080,13865.529036300002,144.39642278999963,53046.9744228 2025-05-10,14:58:02.000,130,11121186,116285,0,1746889081,13865.542508919993,144.49511060999794,53046.94647432 2025-05-10,14:58:03.000,130,11121212,116365,0,1746889082,13865.515563679997,144.57265103999816,53047.009358400006 2025-05-10,14:58:04.000,130,11121186,116285,0,1746889083,13865.495354749997,144.7136336399999,53046.9744228 2025-05-10,14:58:05.000,130,11121176,116365,0,1746889084,13865.502091059992,144.79117407000012,53047.03730688 2025-05-10,14:58:06.000,130,11121160,116565,0,1746889085,13865.454936889997,144.93215667000186,53047.10019096001 2025-05-10,14:58:07.000,130,11121132,116645,0,1746889086,13865.461673199992,145.01674623000144,53047.03730688 2025-05-10,14:58:08.000,130,11121168,116405,0,1746889087,13865.448200580002,144.99559884000337,53047.03730688 2025-05-10,14:58:09.000,130,11121205,116325,0,1746889088,13865.475145819997,144.96740231999866,53047.09320384 2025-05-10,14:58:10.000,130,11121161,116405,0,1746889089,13865.481882129992,144.94625493000058,53047.08621672 2025-05-10,14:58:11.000,130,11121112,116085,0,1746889090,13865.529036300002,144.8757636299997,53047.03730688 2025-05-10,14:58:12.000,130,11121146,116165,0,1746889091,13865.589663090002,144.73478102999798,53047.009358400006 2025-05-10,14:58:13.000,130,11121140,116405,0,1746889092,13865.650289879988,144.67133886000374,53047.044294 2025-05-10,14:58:14.000,130,11121153,116285,0,1746889093,13865.805225009994,144.53740539000137,53047.02333264 2025-05-10,14:58:15.000,130,11121219,116405,0,1746889094,13865.879324419999,144.4175701799977,53047.107178080005 2025-05-10,14:58:16.000,130,11121141,116005,0,1746889095,13865.919742279999,144.34707888000412,53046.99538416 2025-05-10,14:58:17.000,130,11121173,116485,0,1746889096,13866.02078693,144.2836367100026,53047.10019096001 2025-05-10,14:58:18.000,130,11121114,116445,0,1746889097,13866.08141372,144.29068584000197,53047.107178080005 2025-05-10,14:58:19.000,130,11121137,116165,0,1746889098,13866.08141372,144.29068584000197,53047.08621672 2025-05-10,14:58:20.000,130,11121186,116325,0,1746889099,13866.04099586,144.29068584000197,53047.1141652 2025-05-10,14:58:21.000,130,11121136,116405,0,1746889100,13866.007314309994,144.41052104999835,53047.156087920004 2025-05-10,14:58:22.000,130,11121100,115965,0,1746889101,13865.95342382999,144.49511060999794,53047.16307504 2025-05-10,14:58:23.000,130,11121140,116325,0,1746889102,13865.886060729994,144.55855277999945,53047.156087920004 2025-05-10,14:58:24.000,130,11121138,116325,0,1746889103,13865.825433939994,144.65724059999775,53047.12813944001 2025-05-10,14:58:25.000,130,11121152,116485,0,1746889104,13865.798488699998,144.79117407000012,53047.12813944001 2025-05-10,14:58:26.000,130,11121144,116445,0,1746889105,13865.704180359993,144.88986188999843,53047.16307504 2025-05-10,14:58:27.000,130,11121089,116445,0,1746889106,13865.609872020003,144.974451449998,53047.16307504 2025-05-10,14:58:28.000,130,11121096,116485,0,1746889107,13865.562717849993,145.0237953600008,53047.14910080001 2025-05-10,14:58:29.000,130,11121124,116325,0,1746889108,13865.522299989992,145.03789361999952,53047.19102352 2025-05-10,14:58:30.000,130,11121143,116125,0,1746889109,13865.495354749997,145.04494274999888,53047.19801064001 2025-05-10,14:58:31.000,130,11121127,116285,0,1746889110,13865.441464269992,144.99559884000337,53047.16307504 2025-05-10,14:58:32.000,130,11121067,116445,0,1746889111,13865.461673199992,144.94625493000058,53047.156087920004 2025-05-10,14:58:33.000,130,11121092,116485,0,1746889112,13865.461673199992,144.8969110199978,53047.21198488 2025-05-10,14:58:34.000,130,11121080,116445,0,1746889113,13865.515563679997,144.80527232999884,53047.16307504 2025-05-10,14:58:35.000,130,11121132,116245,0,1746889114,13865.535772609997,144.7418301600046,53047.121152319996 2025-05-10,14:58:36.000,130,11121112,116445,0,1746889115,13865.569454160002,144.6501914699984,53047.177049280006 2025-05-10,14:58:37.000,130,11121066,116285,0,1746889116,13865.589663090002,144.55855277999945,53047.12813944001 2025-05-10,14:58:38.000,130,11121092,116485,0,1746889117,13865.623344639993,144.5162580000033,53047.13512656 2025-05-10,14:58:39.000,130,11121081,116405,0,1746889118,13865.670498809988,144.50920887000393,53047.1141652 2025-05-10,14:58:40.000,130,11121058,116645,0,1746889119,13865.764807149993,144.44576670000242,53047.10019096001 2025-05-10,14:58:41.000,130,11121111,116445,0,1746889120,13865.731125599988,144.44576670000242,53047.121152319996 2025-05-10,14:58:42.000,130,11121095,116485,0,1746889121,13865.724389289993,144.403471919999,53047.107178080005 2025-05-10,14:58:43.000,130,11121105,116405,0,1746889122,13865.657026189998,144.36117714000284,53047.09320384 2025-05-10,14:58:44.000,130,11121115,116485,0,1746889123,13865.609872020003,144.33298061999812,53047.06525536 2025-05-10,14:58:45.000,130,11121094,116285,0,1746889124,13865.562717849993,144.2695384500039,53047.121152319996 2025-05-10,14:58:46.000,130,11121093,116445,0,1746889125,13865.461673199992,144.22724367000046,53047.13512656 2025-05-10,14:58:47.000,130,11121039,116445,0,1746889126,13865.387573790002,144.17789975999767,53047.07922960001 2025-05-10,14:58:48.000,130,11121064,116565,0,1746889127,13865.347155930001,144.11445759000344,53047.07922960001 2025-05-10,14:58:49.000,130,11121080,116285,0,1746889128,13865.279792829991,144.07921193999937,53047.13512656 2025-05-10,14:58:50.000,130,11121076,116125,0,1746889129,13865.192220799996,143.96642586000235,53047.08621672 2025-05-10,14:58:51.000,130,11121049,116405,0,1746889130,13865.138330319991,143.90298369000084,53047.107178080005 2025-05-10,14:58:52.000,130,11121051,116245,0,1746889131,13865.1248577,143.8465906499987,53047.058268240005 2025-05-10,14:58:53.000,130,11121045,116405,0,1746889132,13865.131594009996,143.77609934999782,53047.13512656 2025-05-10,14:58:54.000,130,11120998,116405,0,1746889133,13865.09791245999,143.69150978999824,53047.00237128001 2025-05-10,14:58:55.000,130,11121056,116445,0,1746889134,13865.178748179991,143.68446065999888,53047.1141652 2025-05-10,14:58:56.000,130,11121039,116525,0,1746889135,13865.212429729996,143.67741152999952,53047.1141652 2025-05-10,14:58:57.000,130,11121049,116285,0,1746889136,13865.273056519996,143.69150978999824,53047.10019096001 2025-05-10,14:58:58.000,130,11121081,116285,0,1746889137,13865.306738070001,143.7267554400023,53047.06525536 2025-05-10,14:58:59.000,130,11121112,116565,0,1746889138,13865.367364860002,143.7620010899991,53047.08621672 2025-05-10,14:59:00.000,130,11121028,116325,0,1746889139,13865.427991650002,143.79724674000317,53047.058268240005 2025-05-10,14:59:01.000,130,11121068,116165,0,1746889140,13865.461673199992,143.9100328200002,53047.06525536 2025-05-10,14:59:02.000,130,11121081,116325,0,1746889141,13865.481882129992,143.93118020999827,53047.03031976001 2025-05-10,14:59:03.000,130,11121013,116525,0,1746889142,13865.441464269992,143.95232760000363,53047.02333264 2025-05-10,14:59:04.000,130,11121093,116365,0,1746889143,13865.374101169997,143.9734749900017,53047.044294 2025-05-10,14:59:05.000,130,11121030,116445,0,1746889144,13865.313474379996,143.98757325000042,53047.058268240005 2025-05-10,14:59:06.000,130,11121048,116365,0,1746889145,13865.286529140001,143.959376730003,53047.058268240005 2025-05-10,14:59:07.000,130,11121064,116565,0,1746889146,13865.11812138999,143.9100328200002,53046.988397040004 2025-05-10,14:59:08.000,130,11121071,116605,0,1746889147,13865.08443984,143.8465906499987,53046.9744228 2025-05-10,14:59:09.000,130,11121015,116325,0,1746889148,13864.99686780999,143.79019761000382,53046.93250008001 2025-05-10,14:59:10.000,130,11121071,116645,0,1746889149,13864.929504709995,143.69150978999824,53046.92551296 2025-05-10,14:59:11.000,130,11121026,116645,0,1746889150,13864.84193268,143.5787237100012,53046.9045516 2025-05-10,14:59:12.000,130,11121010,116405,0,1746889151,13864.78130589,143.501183280001,53046.9045516 2025-05-10,14:59:13.000,130,11121056,116325,0,1746889152,13864.75436064999,143.40954459000204,53046.93250008001 2025-05-10,14:59:14.000,130,11120984,116645,0,1746889153,13864.740888029999,143.3531515499999,53046.89756448 2025-05-10,14:59:15.000,130,11121006,116525,0,1746889154,13864.77456957999,143.2685619900003,53046.86262888001 2025-05-10,14:59:16.000,130,11121019,116445,0,1746889155,13864.80151482,143.28266024999903,53046.85564176 2025-05-10,14:59:17.000,130,11121022,116365,0,1746889156,13864.81498743999,143.28266024999903,53046.77878344 2025-05-10,14:59:18.000,130,11120997,116165,0,1746889157,13864.83519636999,143.28970937999838,53046.80673192 2025-05-10,14:59:19.000,130,11121071,116205,0,1746889158,13864.86214161,143.3179059000031,53046.79275768001 2025-05-10,14:59:20.000,130,11120981,116565,0,1746889159,13864.87561422999,143.38839720000396,53046.76480920001 2025-05-10,14:59:21.000,130,11120995,116645,0,1746889160,13864.929504709995,143.4518393699982,53046.75782208 2025-05-10,14:59:22.000,130,11121012,116405,0,1746889161,13864.98339519,143.52937979999842,53046.73686072 2025-05-10,14:59:23.000,130,11120954,116365,0,1746889162,13865.010340429995,143.59282196999993,53046.70891224 2025-05-10,14:59:24.000,130,11120976,116485,0,1746889163,13865.03728566999,143.65626414000144,53046.63904104 2025-05-10,14:59:25.000,130,11121022,116245,0,1746889164,13865.05749459999,143.74790283000038,53046.673976640006 2025-05-10,14:59:26.000,130,11121036,116525,0,1746889165,13865.030549359995,143.78314848000446,53046.653015280004 2025-05-10,14:59:27.000,130,11120970,116405,0,1746889166,13865.010340429995,143.77609934999782,53046.64602816001 2025-05-10,14:59:28.000,130,11120996,116525,0,1746889167,13865.02381305,143.80429587000253,53046.64602816001 2025-05-10,14:59:29.000,130,11120990,116325,0,1746889168,13864.95644994999,143.8747871700034,53046.673976640006 2025-05-10,14:59:30.000,130,11120996,116565,0,1746889169,13864.94297733,143.88888543000212,53046.68096376 2025-05-10,14:59:31.000,130,11121003,116325,0,1746889170,13864.949713639995,143.88183630000276,53046.64602816001 2025-05-10,14:59:32.000,130,11121000,116525,0,1746889171,13864.889086849995,143.89593456000148,53046.653015280004 2025-05-10,14:59:33.000,130,11120956,116645,0,1746889172,13864.81498743999,143.90298369000084,53046.61109256 2025-05-10,14:59:34.000,130,11120946,116405,0,1746889173,13864.77456957999,143.85363977999805,53046.59711832001 2025-05-10,14:59:35.000,130,11120970,116365,0,1746889174,13864.78130589,143.83249238999997,53046.61109256 2025-05-10,14:59:36.000,130,11120948,116285,0,1746889175,13864.75436064999,143.81839413000125,53046.63205392 2025-05-10,14:59:37.000,130,11120949,116205,0,1746889176,13864.727415409994,143.74790283000038,53046.57615696001 2025-05-10,14:59:38.000,130,11120996,116605,0,1746889177,13864.73415171999,143.69855892000487,53046.56218272 2025-05-10,14:59:39.000,130,11121014,116325,0,1746889178,13864.727415409994,143.65626414000144,53046.49929864001 2025-05-10,14:59:40.000,130,11121024,116325,0,1746889179,13864.75436064999,143.62101849000464,53046.52724712001 2025-05-10,14:59:41.000,130,11120995,116445,0,1746889180,13864.828460059995,143.5998710999993,53046.47135016 2025-05-10,14:59:42.000,130,11120940,116325,0,1746889181,13864.90255947,143.52937979999842,53046.450388799996 2025-05-10,14:59:43.000,130,11121011,116525,0,1746889182,13864.969922569995,143.48708502000227,53046.485324400004 2025-05-10,14:59:44.000,130,11120959,116685,0,1746889183,13864.98339519,143.45888850000483,53046.52026 2025-05-10,14:59:45.000,130,11120923,116485,0,1746889184,13865.070967219996,143.44479023999884,53046.47135016 2025-05-10,14:59:46.000,130,11121001,116645,0,1746889185,13865.09791245999,143.42364285000076,53046.49929864001 2025-05-10,14:59:47.000,130,11120900,116645,0,1746889186,13865.10464877,143.42364285000076,53046.47135016 2025-05-10,14:59:48.000,130,11120906,116485,0,1746889187,13865.1248577,143.3813480700046,53046.506285760006 2025-05-10,14:59:49.000,130,11121001,116525,0,1746889188,13865.1248577,143.38839720000396,53046.53423424 2025-05-10,14:59:50.000,130,11120939,116445,0,1746889189,13865.09791245999,143.40954459000204,53046.5901312 2025-05-10,14:59:51.000,130,11120922,116365,0,1746889190,13865.04402198,143.4518393699982,53046.5901312 2025-05-10,14:59:52.000,130,11120981,116485,0,1746889191,13865.02381305,143.52937979999842,53046.57615696001 2025-05-10,14:59:53.000,130,11120950,116445,0,1746889192,13864.949713639995,143.60692022999865,53046.56916984 2025-05-10,14:59:54.000,130,11121003,116605,0,1746889193,13864.909295779995,143.68446065999888,53046.604105440005 2025-05-10,14:59:55.000,130,11120920,116125,0,1746889194,13864.85540529999,143.73380457000167,53046.54122136 2025-05-10,14:59:56.000,130,11120960,116565,0,1746889195,13864.81498743999,143.8747871700034,53046.57615696001 2025-05-10,14:59:57.000,130,11120942,116645,0,1746889196,13864.828460059995,143.9382293400049,53046.56218272 2025-05-10,14:59:58.000,130,11120944,116605,0,1746889197,13864.75436064999,144.00167150999914,53046.59711832001 2025-05-10,14:59:59.000,130,11120951,116645,0,1746889198,13864.727415409994,144.07921193999937,53046.56218272 2025-05-10,15:00:00.000,130,11120942,116645,0,1746889199,13864.71394278999,144.11445759000344,53046.53423424 2025-05-10,15:00:01.000,130,11120936,116365,0,1746889200,13864.720679099999,144.07921193999937,53046.506285760006 2025-05-10,15:00:02.000,130,11120968,116805,0,1746889201,13864.740888029999,144.13560498000152,53046.555195600005 2025-05-10,15:00:03.000,130,11120943,116645,0,1746889202,13864.80151482,144.13560498000152,53046.49231152 2025-05-10,15:00:04.000,130,11120956,116685,0,1746889203,13864.87561422999,144.04396629000257,53046.52724712001 2025-05-10,15:00:05.000,130,11120954,116405,0,1746889204,13864.94297733,143.98757325000042,53046.53423424 2025-05-10,15:00:06.000,130,11120939,116885,0,1746889205,13864.99686780999,143.9100328200002,53046.54122136 2025-05-10,15:00:07.000,130,11120896,116525,0,1746889206,13865.02381305,143.8465906499987,53046.49929864001 2025-05-10,15:00:08.000,130,11120898,116565,0,1746889207,13865.09791245999,143.77609934999782,53046.450388799996 2025-05-10,15:00:09.000,130,11120928,116805,0,1746889208,13865.1248577,143.70560805000423,53046.44340168 2025-05-10,15:00:10.000,130,11120953,116325,0,1746889209,13865.138330319991,143.60692022999865,53046.47135016 2025-05-10,15:00:11.000,130,11120903,116445,0,1746889210,13865.14506663,143.55757632000314,53046.436414560005 2025-05-10,15:00:12.000,130,11120928,116525,0,1746889211,13865.151802939996,143.55052719000378,53046.44340168 2025-05-10,15:00:13.000,130,11120943,116805,0,1746889212,13865.14506663,143.53642892999778,53046.47135016 2025-05-10,15:00:14.000,130,11120891,116765,0,1746889213,13865.11812138999,143.5152815399997,53046.44340168 2025-05-10,15:00:15.000,130,11120909,116845,0,1746889214,13865.04402198,143.48708502000227,53046.46436304 2025-05-10,15:00:16.000,130,11120925,116405,0,1746889215,13865.01707673999,143.49413415000163,53046.54820848001 2025-05-10,15:00:17.000,130,11120887,116605,0,1746889216,13864.89582315999,143.4800358900029,53046.52724712001 2025-05-10,15:00:18.000,130,11120937,116565,0,1746889217,13864.848668989995,143.52233066999906,53046.52724712001 2025-05-10,15:00:19.000,130,11120934,116805,0,1746889218,13864.80151482,143.44479023999884,53046.506285760006 2025-05-10,15:00:20.000,130,11120904,116605,0,1746889219,13864.680261239999,143.501183280001,53046.54122136 2025-05-10,15:00:21.000,130,11120948,116525,0,1746889220,13864.639843379999,143.50823241000035,53046.485324400004 2025-05-10,15:00:22.000,130,11120936,116725,0,1746889221,13864.606161829994,143.4659376300042,53046.47833728001 2025-05-10,15:00:23.000,130,11120909,116645,0,1746889222,13864.612898139989,143.53642892999778,53046.485324400004 2025-05-10,15:00:24.000,130,11120912,116845,0,1746889223,13864.639843379999,143.501183280001,53046.485324400004 2025-05-10,15:00:25.000,130,11120870,116645,0,1746889224,13864.727415409994,143.5152815399997,53046.47135016 2025-05-10,15:00:26.000,130,11120894,116805,0,1746889225,13864.79477850999,143.55052719000378,53046.49231152 2025-05-10,15:00:27.000,130,11120901,116605,0,1746889226,13864.868877919995,143.55757632000314,53046.42942744001 2025-05-10,15:00:28.000,130,11120892,116485,0,1746889227,13864.95644994999,143.613969359998,53046.436414560005 2025-05-10,15:00:29.000,130,11120913,116605,0,1746889228,13865.070967219996,143.60692022999865,53046.46436304 2025-05-10,15:00:30.000,130,11120947,116685,0,1746889229,13865.138330319991,143.63511675000336,53046.52026 2025-05-10,15:00:31.000,130,11120960,116605,0,1746889230,13865.246111280001,143.64921501000208,53046.485324400004 2025-05-10,15:00:32.000,130,11120933,116645,0,1746889231,13865.306738070001,143.69855892000487,53046.51327288 2025-05-10,15:00:33.000,130,11120901,116165,0,1746889232,13865.326947000001,143.71970631000295,53046.56916984 2025-05-10,15:00:34.000,130,11120945,116685,0,1746889233,13865.394310099997,143.74085370000103,53046.54820848001 2025-05-10,15:00:35.000,130,11120964,116645,0,1746889234,13865.407782720002,143.75495195999974,53046.53423424 2025-05-10,15:00:36.000,130,11120932,116725,0,1746889235,13865.401046409992,143.75495195999974,53046.555195600005 2025-05-10,15:00:37.000,130,11120902,116485,0,1746889236,13865.380837479992,143.74790283000038,53046.5901312 2025-05-10,15:00:38.000,130,11120922,116565,0,1746889237,13865.380837479992,143.70560805000423,53046.604105440005 2025-05-10,15:00:39.000,130,11120966,116605,0,1746889238,13865.326947000001,143.64921501000208,53046.61109256 2025-05-10,15:00:40.000,130,11120969,116605,0,1746889239,13865.259583899991,143.52233066999906,53046.61109256 2025-05-10,15:00:41.000,130,11120946,116645,0,1746889240,13865.20569342,143.42364285000076,53046.62506680001 2025-05-10,15:00:42.000,130,11120891,116565,0,1746889241,13865.111385079996,143.28970937999838,53046.618079679996 2025-05-10,15:00:43.000,130,11120915,116485,0,1746889242,13865.04402198,143.14167765000457,53046.6600024 2025-05-10,15:00:44.000,130,11120899,116565,0,1746889243,13864.91603208999,143.01479331000155,53046.64602816001 2025-05-10,15:00:45.000,130,11120915,116645,0,1746889244,13864.88235054,142.9090563600039,53046.653015280004 2025-05-10,15:00:46.000,130,11120922,116565,0,1746889245,13864.848668989995,142.81741766999767,53046.618079679996 2025-05-10,15:00:47.000,130,11120921,116605,0,1746889246,13864.77456957999,142.71168072,53046.56916984 2025-05-10,15:00:48.000,130,11120940,116605,0,1746889247,13864.686997549994,142.6623368100045,53046.56218272 2025-05-10,15:00:49.000,130,11120926,116525,0,1746889248,13864.660052309999,142.66938594000385,53046.56916984 2025-05-10,15:00:50.000,130,11120896,116805,0,1746889249,13864.673524929989,142.69758246000129,53046.57615696001 2025-05-10,15:00:51.000,130,11120883,116685,0,1746889250,13864.666788619994,142.78217202000087,53046.604105440005 2025-05-10,15:00:52.000,130,11120920,116485,0,1746889251,13864.660052309999,142.8949580999979,53046.61109256 2025-05-10,15:00:53.000,130,11120897,116645,0,1746889252,13864.700470169999,143.05003895999835,53046.64602816001 2025-05-10,15:00:54.000,130,11120952,116645,0,1746889253,13864.78130589,143.24036547000287,53046.61109256 2025-05-10,15:00:55.000,130,11120878,116725,0,1746889254,13864.848668989995,143.4659376300042,53046.64602816001 2025-05-10,15:00:56.000,130,11120872,116685,0,1746889255,13864.868877919995,143.6633132700008,53046.653015280004 2025-05-10,15:00:57.000,130,11120892,116445,0,1746889256,13864.93624101999,143.85363977999805,53046.66698952001 2025-05-10,15:00:58.000,130,11120933,116725,0,1746889257,13865.00360412,143.99462237999978,53046.68795088 2025-05-10,15:00:59.000,130,11120910,116485,0,1746889258,13865.03728566999,144.14265411000088,53046.70192512 2025-05-10,15:01:00.000,130,11120929,116845,0,1746889259,13865.070967219996,144.19904715000303,53046.70891224 2025-05-10,15:01:01.000,130,11120897,116485,0,1746889260,13865.10464877,144.20609628000238,53046.722886480005 2025-05-10,15:01:02.000,130,11120949,116645,0,1746889261,13865.131594009996,144.1708506299983,53046.7298736 2025-05-10,15:01:03.000,130,11120939,116685,0,1746889262,13865.14506663,144.14265411000088,53046.73686072 2025-05-10,15:01:04.000,130,11120954,116965,0,1746889263,13865.138330319991,144.01576976999786,53046.73686072 2025-05-10,15:01:05.000,130,11120940,116605,0,1746889264,13865.131594009996,143.89593456000148,53046.70891224 2025-05-10,15:01:06.000,130,11120942,116525,0,1746889265,13865.070967219996,143.7267554400023,53046.73686072 2025-05-10,15:01:07.000,130,11120869,116605,0,1746889266,13865.02381305,143.54347806000442,53046.76480920001 2025-05-10,15:01:08.000,130,11120898,116605,0,1746889267,13864.990131499995,143.39544633000332,53046.771796320005 2025-05-10,15:01:09.000,130,11120985,116645,0,1746889268,13864.9227684,143.2192180800048,53046.771796320005 2025-05-10,15:01:10.000,130,11120884,116605,0,1746889269,13864.929504709995,143.09938287000114,53046.80673192 2025-05-10,15:01:11.000,130,11120898,116605,0,1746889270,13864.868877919995,143.0218424400009,53046.73686072 2025-05-10,15:01:12.000,130,11120957,116765,0,1746889271,13864.80151482,142.9865967900041,53046.785770559996 2025-05-10,15:01:13.000,130,11120997,116725,0,1746889272,13864.77456957999,142.9865967900041,53046.82769328 2025-05-10,15:01:14.000,130,11120921,116685,0,1746889273,13864.700470169999,143.042989829999,53046.84865464 2025-05-10,15:01:15.000,130,11120929,116405,0,1746889274,13864.639843379999,143.09233374000178,53046.83468040001 2025-05-10,15:01:16.000,130,11120968,116685,0,1746889275,13864.619634449999,143.17692330000136,53046.83468040001 2025-05-10,15:01:17.000,130,11120915,116645,0,1746889276,13864.585952899994,143.30380764000438,53046.83468040001 2025-05-10,15:01:18.000,130,11120958,116805,0,1746889277,13864.518589799998,143.43774110999948,53046.82769328 2025-05-10,15:01:19.000,130,11120885,116605,0,1746889278,13864.538798729998,143.52233066999906,53046.80673192 2025-05-10,15:01:20.000,130,11120925,116285,0,1746889279,13864.538798729998,143.64216588000272,53046.75782208 2025-05-10,15:01:21.000,130,11120935,116605,0,1746889280,13864.538798729998,143.74085370000103,53046.75782208 2025-05-10,15:01:22.000,130,11120960,116885,0,1746889281,13864.599425519998,143.83954151999933,53046.79275768001 2025-05-10,15:01:23.000,130,11120895,116725,0,1746889282,13864.612898139989,143.89593456000148,53046.7997448 2025-05-10,15:01:24.000,130,11120906,116645,0,1746889283,13864.599425519998,143.92413107999892,53046.80673192 2025-05-10,15:01:25.000,130,11120940,116725,0,1746889284,13864.720679099999,143.98052412000106,53046.785770559996 2025-05-10,15:01:26.000,130,11120971,116445,0,1746889285,13864.73415171999,143.9734749900017,53046.82769328 2025-05-10,15:01:27.000,130,11120938,116685,0,1746889286,13864.78130589,143.9382293400049,53046.820706160004 2025-05-10,15:01:28.000,130,11120971,116445,0,1746889287,13864.77456957999,143.92413107999892,53046.84865464 2025-05-10,15:01:29.000,130,11120963,116685,0,1746889288,13864.788042199994,143.86068891000468,53046.89756448 2025-05-10,15:01:30.000,130,11120892,116685,0,1746889289,13864.78130589,143.8254432600006,53046.92551296 2025-05-10,15:01:31.000,130,11120926,116965,0,1746889290,13864.700470169999,143.83954151999933,53046.890577360005 2025-05-10,15:01:32.000,130,11120892,116605,0,1746889291,13864.653315999989,143.8254432600006,53046.92551296 2025-05-10,15:01:33.000,130,11120940,116565,0,1746889292,13864.545535039993,143.83249238999997,53046.93250008001 2025-05-10,15:01:34.000,130,11120940,116605,0,1746889293,13864.511853489988,143.83954151999933,53046.9045516 2025-05-10,15:01:35.000,130,11120956,116685,0,1746889294,13864.464699319993,143.90298369000084,53046.953461439996 2025-05-10,15:01:36.000,130,11120898,116605,0,1746889295,13864.363654669993,143.959376730003,53046.92551296 2025-05-10,15:01:37.000,130,11120922,116485,0,1746889296,13864.377127289998,143.98757325000042,53046.96743568 2025-05-10,15:01:38.000,130,11120970,116645,0,1746889297,13864.350182050002,144.05101542000193,53046.91153872001 2025-05-10,15:01:39.000,130,11120956,116365,0,1746889298,13864.404072529993,144.1215067200028,53046.9744228 2025-05-10,15:01:40.000,130,11120908,116805,0,1746889299,13864.383863599993,144.11445759000344,53046.98140992001 2025-05-10,15:01:41.000,130,11120963,116845,0,1746889300,13864.431017769988,144.08626106999873,53046.96743568 2025-05-10,15:01:42.000,130,11120958,116725,0,1746889301,13864.424281459993,144.0369171600032,53046.98140992001 2025-05-10,15:01:43.000,130,11120911,116965,0,1746889302,13864.444490389993,143.98052412000106,53046.94647432 2025-05-10,15:01:44.000,130,11120935,116925,0,1746889303,13864.511853489988,143.8747871700034,53046.96743568 2025-05-10,15:01:45.000,130,11120970,116645,0,1746889304,13864.565743969993,143.78314848000446,53046.939487200005 2025-05-10,15:01:46.000,130,11120922,116765,0,1746889305,13864.565743969993,143.71970631000295,53046.99538416 2025-05-10,15:01:47.000,130,11120918,116445,0,1746889306,13864.592689209989,143.63511675000336,53046.96743568 2025-05-10,15:01:48.000,130,11120923,116685,0,1746889307,13864.626370759994,143.55757632000314,53046.94647432 2025-05-10,15:01:49.000,130,11120889,116725,0,1746889308,13864.612898139989,143.5152815399997,53046.96743568 2025-05-10,15:01:50.000,130,11120947,116685,0,1746889309,13864.606161829994,143.48708502000227,53046.91852584 2025-05-10,15:01:51.000,130,11120957,116525,0,1746889310,13864.619634449999,143.53642892999778,53046.953461439996 2025-05-10,15:01:52.000,130,11120946,116645,0,1746889311,13864.565743969993,143.5646254500025,53046.939487200005 2025-05-10,15:01:53.000,130,11120903,116445,0,1746889312,13864.538798729998,143.64921501000208,53046.9744228 2025-05-10,15:01:54.000,130,11120938,116645,0,1746889313,13864.525326109993,143.74790283000038,53047.03031976001 2025-05-10,15:01:55.000,130,11120902,116685,0,1746889314,13864.457963009998,143.85363977999805,53047.05128112001 2025-05-10,15:01:56.000,130,11120891,116805,0,1746889315,13864.356918359998,143.959376730003,53047.05128112001 2025-05-10,15:01:57.000,130,11120988,116285,0,1746889316,13864.276082639997,144.07921193999937,53047.08621672 2025-05-10,15:01:58.000,130,11120850,116565,0,1746889317,13864.235664779997,144.2201945400011,53047.09320384 2025-05-10,15:01:59.000,130,11120933,116445,0,1746889318,13864.181774299992,144.22724367000046,53047.07224248 2025-05-10,15:02:00.000,130,11120941,116525,0,1746889319,13864.168301680002,144.31183323000005,53047.058268240005 2025-05-10,15:02:01.000,130,11120922,116565,0,1746889320,13864.188510610002,144.34707888000412,53047.07224248 2025-05-10,15:02:02.000,130,11120894,116565,0,1746889321,13864.168301680002,144.31183323000005,53047.06525536 2025-05-10,15:02:03.000,130,11120939,116605,0,1746889322,13864.249137400002,144.29068584000197,53047.14211368 2025-05-10,15:02:04.000,130,11120897,116605,0,1746889323,13864.323236809993,144.24134192999918,53047.14910080001 2025-05-10,15:02:05.000,130,11120897,116405,0,1746889324,13864.444490389993,144.21314541000174,53047.1840364 2025-05-10,15:02:06.000,130,11120891,116525,0,1746889325,13864.478171939998,144.13560498000152,53047.19102352 2025-05-10,15:02:07.000,130,11120945,116325,0,1746889326,13864.592689209989,144.07216281,53047.23294624 2025-05-10,15:02:08.000,130,11120888,116725,0,1746889327,13864.666788619994,144.02986803000385,53047.20499776 2025-05-10,15:02:09.000,130,11120925,116685,0,1746889328,13864.720679099999,144.0228189000045,53047.225959120005 2025-05-10,15:02:10.000,130,11120968,116285,0,1746889329,13864.81498743999,144.00167150999914,53047.323778800004 2025-05-10,15:02:11.000,130,11120947,116285,0,1746889330,13864.84193268,144.0369171600032,53047.29583032001 2025-05-10,15:02:12.000,130,11120917,116485,0,1746889331,13864.85540529999,144.04396629000257,53047.31679168001 2025-05-10,15:02:13.000,130,11120955,116605,0,1746889332,13864.87561422999,144.1567523699996,53047.36570152001 2025-05-10,15:02:14.000,130,11120892,116445,0,1746889333,13864.90255947,144.21314541000174,53047.323778800004 2025-05-10,15:02:15.000,130,11120910,116645,0,1746889334,13864.84193268,144.31183323000005,53047.33076592 2025-05-10,15:02:16.000,130,11120930,116485,0,1746889335,13864.83519636999,144.48101234999922,53047.393650000005 2025-05-10,15:02:17.000,130,11120956,116645,0,1746889336,13864.82172375,144.60084756000288,53047.393650000005 2025-05-10,15:02:18.000,130,11120929,116485,0,1746889337,13864.78130589,144.7136336399999,53047.41461136001 2025-05-10,15:02:19.000,130,11120876,116525,0,1746889338,13864.73415171999,144.8264197200042,53047.43557272001 2025-05-10,15:02:20.000,130,11120978,116565,0,1746889339,13864.707206479994,144.95330405999994,53047.47050832 2025-05-10,15:02:21.000,130,11120924,116685,0,1746889340,13864.69373385999,145.04494274999888,53047.43557272001 2025-05-10,15:02:22.000,130,11120872,116605,0,1746889341,13864.633107069989,145.10133579000103,53047.43557272001 2025-05-10,15:02:23.000,130,11120907,116565,0,1746889342,13864.606161829994,145.17887622000126,53047.4984568 2025-05-10,15:02:24.000,130,11120944,116805,0,1746889343,13864.633107069989,145.26346578000084,53047.50544392001 2025-05-10,15:02:25.000,130,11120946,116445,0,1746889344,13864.646579689994,145.26346578000084,53047.54037952 2025-05-10,15:02:26.000,130,11120924,116965,0,1746889345,13864.666788619994,145.29871143000491,53047.52640528 2025-05-10,15:02:27.000,130,11120898,116605,0,1746889346,13864.740888029999,145.29871143000491,53047.50544392001 2025-05-10,15:02:28.000,130,11120949,116805,0,1746889347,13864.868877919995,145.34100621000107,53047.491469680004 2025-05-10,15:02:29.000,130,11120893,116965,0,1746889348,13864.949713639995,145.37625185999786,53047.568328 2025-05-10,15:02:30.000,130,11120970,116685,0,1746889349,13865.06423091,145.37625185999786,53047.50544392001 2025-05-10,15:02:31.000,130,11120969,116605,0,1746889350,13865.198957109991,145.39035012000386,53047.54736664 2025-05-10,15:02:32.000,130,11120894,116525,0,1746889351,13865.293265449996,145.319858820003,53047.55435376001 2025-05-10,15:02:33.000,130,11120943,116725,0,1746889352,13865.353892239997,145.3339570800017,53047.61723784 2025-05-10,15:02:34.000,130,11120942,116645,0,1746889353,13865.441464269992,145.3339570800017,53047.561340880005 2025-05-10,15:02:35.000,130,11120941,116605,0,1746889354,13865.488618440002,145.30576056000427,53047.58928936 2025-05-10,15:02:36.000,130,11120909,116445,0,1746889355,13865.508827370002,145.22822013000405,53047.65217344001 2025-05-10,15:02:37.000,130,11120955,116765,0,1746889356,13865.549245230002,145.19297447999998,53047.7080704 2025-05-10,15:02:38.000,130,11120929,116885,0,1746889357,13865.555981539997,145.17887622000126,53047.70108328001 2025-05-10,15:02:39.000,130,11120946,116965,0,1746889358,13865.609872020003,145.13658143999783,53047.743006 2025-05-10,15:02:40.000,130,11120922,116645,0,1746889359,13865.569454160002,145.12953230999847,53047.73601888 2025-05-10,15:02:41.000,130,11120960,116805,0,1746889360,13865.542508919993,145.0872375300023,53047.71505752 2025-05-10,15:02:42.000,130,11120939,117005,0,1746889361,13865.535772609997,145.03789361999952,53047.79191584 2025-05-10,15:02:43.000,130,11120938,116605,0,1746889362,13865.549245230002,145.09428666000167,53047.79890296001 2025-05-10,15:02:44.000,130,11120897,116565,0,1746889363,13865.589663090002,145.10133579000103,53047.847812800006 2025-05-10,15:02:45.000,130,11120955,116805,0,1746889364,13865.623344639993,145.21412186999805,53047.875761280004 2025-05-10,15:02:46.000,130,11120882,116805,0,1746889365,13865.677235119998,145.2705149100002,53047.86877416001 2025-05-10,15:02:47.000,130,11120961,116605,0,1746889366,13865.650289879988,145.3339570800017,53047.8827484 2025-05-10,15:02:48.000,130,11120956,116605,0,1746889367,13865.710916669988,145.41149751000194,53047.91069688 2025-05-10,15:02:49.000,130,11120901,116685,0,1746889368,13865.751334529989,145.5454309800043,53047.96659384001 2025-05-10,15:02:50.000,130,11120941,116645,0,1746889369,13865.798488699998,145.63706967000326,53047.97358096 2025-05-10,15:02:51.000,130,11120990,116245,0,1746889370,13865.811961319989,145.70051184000476,53048.00851656001 2025-05-10,15:02:52.000,130,11120957,116805,0,1746889371,13865.919742279999,145.77100313999836,53048.00851656001 2025-05-10,15:02:53.000,130,11120915,116365,0,1746889372,13866.027523239994,145.85559269999794,53048.064413520005 2025-05-10,15:02:54.000,130,11120894,116525,0,1746889373,13866.12183158,145.90493661000073,53048.09934912 2025-05-10,15:02:55.000,130,11120917,116925,0,1746889374,13866.2026673,145.9401822600048,53048.09934912 2025-05-10,15:02:56.000,130,11120898,116685,0,1746889375,13866.31718456999,145.9401822600048,53048.13428472001 2025-05-10,15:02:57.000,130,11120870,116805,0,1746889376,13866.31718456999,145.96837878000224,53048.1272976 2025-05-10,15:02:58.000,130,11120912,116645,0,1746889377,13866.38454767,146.03182095000375,53048.09934912 2025-05-10,15:02:59.000,130,11120914,116765,0,1746889378,13866.36433874,146.0388700800031,53048.113323360005 2025-05-10,15:03:00.000,130,11120933,117125,0,1746889379,13866.38454767,146.0741157299999,53048.15524608001 2025-05-10,15:03:01.000,130,11120944,116805,0,1746889380,13866.350866119996,146.04591921000247,53048.162233200004 2025-05-10,15:03:02.000,130,11120867,116645,0,1746889381,13866.290239329996,146.06001747000118,53048.12031048 2025-05-10,15:03:03.000,130,11120971,116645,0,1746889382,13866.17572205999,146.04591921000247,53048.14825896 2025-05-10,15:03:04.000,130,11120922,116605,0,1746889383,13866.08141372,146.08116485999926,53048.14825896 2025-05-10,15:03:05.000,130,11120951,116605,0,1746889384,13866.000578,146.08821398999862,53048.1272976 2025-05-10,15:03:06.000,130,11120926,116525,0,1746889385,13865.859115489999,146.10936138000397,53048.17620744001 2025-05-10,15:03:07.000,130,11120915,116685,0,1746889386,13865.758070839998,146.15165616000013,53048.15524608001 2025-05-10,15:03:08.000,130,11120965,116685,0,1746889387,13865.697444049998,146.13050877000205,53048.15524608001 2025-05-10,15:03:09.000,130,11120902,116405,0,1746889388,13865.623344639993,146.10231225000462,53048.16922032 2025-05-10,15:03:10.000,130,11120911,116565,0,1746889389,13865.562717849993,146.10231225000462,53048.16922032 2025-05-10,15:03:11.000,130,11120945,116445,0,1746889390,13865.515563679997,146.09526311999798,53048.15524608001 2025-05-10,15:03:12.000,130,11120939,116565,0,1746889391,13865.475145819997,146.08116485999926,53048.113323360005 2025-05-10,15:03:13.000,130,11120903,116325,0,1746889392,13865.502091059992,146.06001747000118,53048.10633624001 2025-05-10,15:03:14.000,130,11120857,116645,0,1746889393,13865.576190469998,146.06706660000054,53048.09934912 2025-05-10,15:03:15.000,130,11120911,116285,0,1746889394,13865.609872020003,146.10231225000462,53048.10633624001 2025-05-10,15:03:16.000,130,11120929,116645,0,1746889395,13865.677235119998,146.1234596400027,53048.1272976 2025-05-10,15:03:17.000,130,11120898,116605,0,1746889396,13865.771543459989,146.1728035499982,53048.08537488001 2025-05-10,15:03:18.000,130,11120900,116445,0,1746889397,13865.791752389989,146.23624571999972,53048.1272976 2025-05-10,15:03:19.000,130,11120887,116605,0,1746889398,13865.919742279999,146.27854050000315,53048.15524608001 2025-05-10,15:03:20.000,130,11120882,116245,0,1746889399,13865.926478589994,146.31378614999994,53048.09934912 2025-05-10,15:03:21.000,130,11120913,116645,0,1746889400,13865.99384168999,146.3701791900021,53048.1272976 2025-05-10,15:03:22.000,130,11120901,116845,0,1746889401,13866.088150029995,146.42657223000424,53048.13428472001 2025-05-10,15:03:23.000,130,11120957,116645,0,1746889402,13866.08141372,146.44067049000296,53048.10633624001 2025-05-10,15:03:24.000,130,11120872,116805,0,1746889403,13866.09488633999,146.49001439999847,53048.20415592001 2025-05-10,15:03:25.000,130,11120870,116525,0,1746889404,13866.067941099995,146.51116179000383,53048.113323360005 2025-05-10,15:03:26.000,130,11120845,116685,0,1746889405,13866.02078693,146.47591613999975,53048.183194560006 2025-05-10,15:03:27.000,130,11120917,116765,0,1746889406,13865.960160139999,146.4688670100004,53048.14127184 2025-05-10,15:03:28.000,130,11120891,116485,0,1746889407,13865.946687519994,146.39837570999953,53048.09934912 2025-05-10,15:03:29.000,130,11120876,116685,0,1746889408,13865.899533349999,146.36313006000273,53048.09934912 2025-05-10,15:03:30.000,130,11120901,116565,0,1746889409,13865.906269659994,146.29263876000186,53048.14127184 2025-05-10,15:03:31.000,130,11120901,116605,0,1746889410,13865.832170249989,146.19395094000356,53048.10633624001 2025-05-10,15:03:32.000,130,11120893,116845,0,1746889411,13865.865851799994,146.11641051000333,53048.16922032 2025-05-10,15:03:33.000,130,11120889,116605,0,1746889412,13865.879324419999,145.99657529999968,53048.14825896 2025-05-10,15:03:34.000,130,11120896,116765,0,1746889413,13865.906269659994,145.94723139000416,53048.12031048 2025-05-10,15:03:35.000,130,11120923,116805,0,1746889414,13865.89279703999,145.93313312999817,53048.092362 2025-05-10,15:03:36.000,130,11120873,116805,0,1746889415,13865.926478589994,145.8767400900033,53048.09934912 2025-05-10,15:03:37.000,130,11120811,116565,0,1746889416,13865.98036907,145.86969096000394,53048.09934912 2025-05-10,15:03:38.000,130,11120867,116605,0,1746889417,13866.007314309994,145.8767400900033,53048.12031048 2025-05-10,15:03:39.000,130,11120867,117285,0,1746889418,13866.01405061999,145.9401822600048,53048.13428472001 2025-05-10,15:03:40.000,130,11120886,116645,0,1746889419,13866.09488633999,146.06001747000118,53048.113323360005 2025-05-10,15:03:41.000,130,11120892,116685,0,1746889420,13866.07467740999,146.06706660000054,53048.08537488001 2025-05-10,15:03:42.000,130,11120893,116365,0,1746889421,13866.04099586,146.1587052899995,53048.15524608001 2025-05-10,15:03:43.000,130,11120876,116845,0,1746889422,13866.02078693,146.23624571999972,53048.13428472001 2025-05-10,15:03:44.000,130,11120865,116765,0,1746889423,13865.987105379994,146.2573931099978,53048.09934912 2025-05-10,15:03:45.000,130,11120904,116925,0,1746889424,13865.987105379994,146.32788440999866,53048.113323360005 2025-05-10,15:03:46.000,130,11120910,116765,0,1746889425,13865.926478589994,146.349031800004,53048.113323360005 2025-05-10,15:03:47.000,130,11120852,116685,0,1746889426,13865.859115489999,146.41247396999825,53048.07838776 2025-05-10,15:03:48.000,130,11120884,116525,0,1746889427,13865.791752389989,146.34198267000465,53048.07838776 2025-05-10,15:03:49.000,130,11120850,116805,0,1746889428,13865.771543459989,146.27854050000315,53048.0224908 2025-05-10,15:03:50.000,130,11120848,116845,0,1746889429,13865.636817259998,146.20804920000228,53048.064413520005 2025-05-10,15:03:51.000,130,11120881,116805,0,1746889430,13865.596399399998,146.10936138000397,53048.05043928 2025-05-10,15:03:52.000,130,11120842,116605,0,1746889431,13865.636817259998,146.08116485999926,53048.02947792 2025-05-10,15:03:53.000,130,11120900,116925,0,1746889432,13865.683971429993,145.98247704000096,53048.015503680006 2025-05-10,15:03:54.000,130,11120874,116965,0,1746889433,13865.737861909998,145.89788748000137,53048.043452160004 2025-05-10,15:03:55.000,130,11120875,116845,0,1746889434,13865.785016079994,145.85559269999794,53048.03646504001 2025-05-10,15:03:56.000,130,11120820,116605,0,1746889435,13865.798488699998,145.77100313999836,53048.07140064 2025-05-10,15:03:57.000,130,11120818,116845,0,1746889436,13865.879324419999,145.74280662000092,53048.05742640001 2025-05-10,15:03:58.000,130,11120901,116965,0,1746889437,13865.946687519994,145.68641357999877,53048.02947792 2025-05-10,15:03:59.000,130,11120891,116605,0,1746889438,13865.987105379994,145.67231532000005,53048.02947792 2025-05-10,15:04:00.000,130,11120814,116645,0,1746889439,13866.000578,145.78510140000435,53048.00851656001 2025-05-10,15:04:01.000,130,11120878,116965,0,1746889440,13866.067941099995,145.77100313999836,53048.02947792 2025-05-10,15:04:02.000,130,11120869,116765,0,1746889441,13866.07467740999,145.8273961800005,53048.07140064 2025-05-10,15:04:03.000,130,11120817,116685,0,1746889442,13866.067941099995,145.8767400900033,53048.113323360005 2025-05-10,15:04:04.000,130,11120814,116725,0,1746889443,13866.05446847999,145.91903486999945,53048.0224908 2025-05-10,15:04:05.000,130,11120857,116605,0,1746889444,13866.06120479,145.98247704000096,53048.07838776 2025-05-10,15:04:06.000,130,11120847,117005,0,1746889445,13865.95342382999,146.00362442999904,53048.08537488001 2025-05-10,15:04:07.000,130,11120852,116565,0,1746889446,13865.906269659994,146.03182095000375,53048.05742640001 2025-05-10,15:04:08.000,130,11120874,116925,0,1746889447,13865.865851799994,146.05296834000183,53048.03646504001 2025-05-10,15:04:09.000,130,11120873,116845,0,1746889448,13865.785016079994,146.06706660000054,53048.043452160004 2025-05-10,15:04:10.000,130,11120818,116725,0,1746889449,13865.710916669988,146.08821398999862,53048.0224908 2025-05-10,15:04:11.000,130,11120845,116965,0,1746889450,13865.623344639993,146.0388700800031,53048.00152944 2025-05-10,15:04:12.000,130,11120883,116885,0,1746889451,13865.542508919993,146.00362442999904,53048.0224908 2025-05-10,15:04:13.000,130,11120809,116885,0,1746889452,13865.542508919993,145.96132965000288,53048.00851656001 2025-05-10,15:04:14.000,130,11120825,116845,0,1746889453,13865.502091059992,145.890838350002,53048.015503680006 2025-05-10,15:04:15.000,130,11120876,116605,0,1746889454,13865.475145819997,145.82034705000115,53047.98056808 2025-05-10,15:04:16.000,130,11120790,116685,0,1746889455,13865.481882129992,145.77805226999772,53047.97358096 2025-05-10,15:04:17.000,130,11120811,116765,0,1746889456,13865.535772609997,145.70756097000412,53047.95960672 2025-05-10,15:04:18.000,130,11120811,117045,0,1746889457,13865.589663090002,145.6300205400039,53047.945632480005 2025-05-10,15:04:19.000,130,11120854,116805,0,1746889458,13865.616608329998,145.5806766300011,53047.98056808 2025-05-10,15:04:20.000,130,11120836,117005,0,1746889459,13865.636817259998,145.5665783700024,53047.9526196 2025-05-10,15:04:21.000,130,11120800,116965,0,1746889460,13865.677235119998,145.50313620000088,53047.9526196 2025-05-10,15:04:22.000,130,11120818,116805,0,1746889461,13865.724389289993,145.52428358999896,53047.92467112 2025-05-10,15:04:23.000,130,11120873,116965,0,1746889462,13865.744598219993,145.51018533000024,53047.945632480005 2025-05-10,15:04:24.000,130,11120803,116965,0,1746889463,13865.818697629998,145.5172344599996,53047.90370976 2025-05-10,15:04:25.000,130,11120813,116805,0,1746889464,13865.805225009994,145.55248011000367,53047.88973552001 2025-05-10,15:04:26.000,130,11120771,117125,0,1746889465,13865.845642869994,145.57362750000175,53047.847812800006 2025-05-10,15:04:27.000,130,11120817,116925,0,1746889466,13865.89279703999,145.63706967000326,53047.847812800006 2025-05-10,15:04:28.000,130,11120840,116685,0,1746889467,13865.89279703999,145.70756097000412,53047.90370976 2025-05-10,15:04:29.000,130,11120807,116965,0,1746889468,13865.886060729994,145.72165923000284,53047.875761280004 2025-05-10,15:04:30.000,130,11120763,116845,0,1746889469,13865.879324419999,145.74985575000028,53047.93165824 2025-05-10,15:04:31.000,130,11120795,116765,0,1746889470,13865.838906559999,145.73575749000156,53047.90370976 2025-05-10,15:04:32.000,130,11120864,116965,0,1746889471,13865.845642869994,145.77100313999836,53047.90370976 2025-05-10,15:04:33.000,130,11120868,116485,0,1746889472,13865.805225009994,145.74985575000028,53047.875761280004 2025-05-10,15:04:34.000,130,11120800,116685,0,1746889473,13865.724389289993,145.71461010000348,53047.896722640005 2025-05-10,15:04:35.000,130,11120859,116685,0,1746889474,13865.683971429993,145.69346270999813,53047.86877416001 2025-05-10,15:04:36.000,130,11120841,117005,0,1746889475,13865.623344639993,145.6793644499994,53047.86178704 2025-05-10,15:04:37.000,130,11120838,116965,0,1746889476,13865.576190469998,145.6159222799979,53047.83383856 2025-05-10,15:04:38.000,130,11120795,117125,0,1746889477,13865.582926779993,145.5806766300011,53047.86178704 2025-05-10,15:04:39.000,130,11120840,117045,0,1746889478,13865.562717849993,145.5172344599996,53047.85479992 2025-05-10,15:04:40.000,130,11120845,116925,0,1746889479,13865.508827370002,145.43969402999937,53047.826851440004 2025-05-10,15:04:41.000,130,11120798,116845,0,1746889480,13865.542508919993,145.34805534000043,53047.84082568001 2025-05-10,15:04:42.000,130,11120805,117125,0,1746889481,13865.542508919993,145.29166229999828,53047.84082568001 2025-05-10,15:04:43.000,130,11120761,116805,0,1746889482,13865.542508919993,145.21412186999805,53047.81986432001 2025-05-10,15:04:44.000,130,11120776,116805,0,1746889483,13865.555981539997,145.1718270900019,53047.81986432001 2025-05-10,15:04:45.000,130,11120813,116925,0,1746889484,13865.582926779993,145.12953230999847,53047.77095448001 2025-05-10,15:04:46.000,130,11120767,117085,0,1746889485,13865.576190469998,145.11543404999975,53047.76396736 2025-05-10,15:04:47.000,130,11120803,116685,0,1746889486,13865.663762499993,145.1224831799991,53047.8128772 2025-05-10,15:04:48.000,130,11120822,117125,0,1746889487,13865.663762499993,145.1083849200004,53047.77095448001 2025-05-10,15:04:49.000,130,11120847,116685,0,1746889488,13865.751334529989,145.13658143999783,53047.78492872 2025-05-10,15:04:50.000,130,11120855,116965,0,1746889489,13865.710916669988,145.15067970000382,53047.79890296001 2025-05-10,15:04:51.000,130,11120839,117005,0,1746889490,13865.771543459989,145.15067970000382,53047.77095448001 2025-05-10,15:04:52.000,130,11120777,116765,0,1746889491,13865.791752389989,145.2211710000047,53047.85479992 2025-05-10,15:04:53.000,130,11120829,116685,0,1746889492,13865.798488699998,145.2705149100002,53047.826851440004 2025-05-10,15:04:54.000,130,11120804,116845,0,1746889493,13865.758070839998,145.319858820003,53047.85479992 2025-05-10,15:04:55.000,130,11120799,116845,0,1746889494,13865.731125599988,145.34805534000043,53047.896722640005 2025-05-10,15:04:56.000,130,11120777,116965,0,1746889495,13865.677235119998,145.42559577000065,53047.86178704 2025-05-10,15:04:57.000,130,11120805,116805,0,1746889496,13865.596399399998,145.43969402999937,53047.86178704 2025-05-10,15:04:58.000,130,11120800,116885,0,1746889497,13865.502091059992,145.50313620000088,53047.896722640005 2025-05-10,15:04:59.000,130,11120801,116845,0,1746889498,13865.414519029997,145.48903794000216,53047.81986432001 2025-05-10,15:05:00.000,130,11120753,116965,0,1746889499,13865.293265449996,145.4819888100028,53047.847812800006 2025-05-10,15:05:01.000,130,11120855,117045,0,1746889500,13865.239374969991,145.4537922899981,53047.75698024 2025-05-10,15:05:02.000,130,11120822,117045,0,1746889501,13865.16527556,145.4326449,53047.8128772 2025-05-10,15:05:03.000,130,11120791,116805,0,1746889502,13865.14506663,145.39035012000386,53047.80589008 2025-05-10,15:05:04.000,130,11120747,116845,0,1746889503,13865.111385079996,145.30576056000427,53047.73601888 2025-05-10,15:05:05.000,130,11120716,116845,0,1746889504,13865.05749459999,145.19297447999998,53047.729031760005 2025-05-10,15:05:06.000,130,11120782,116805,0,1746889505,13865.070967219996,145.03084449000016,53047.71505752 2025-05-10,15:05:07.000,130,11120771,116885,0,1746889506,13865.010340429995,144.91805841000314,53047.74999312001 2025-05-10,15:05:08.000,130,11120787,116765,0,1746889507,13865.01707673999,144.79117407000012,53047.71505752 2025-05-10,15:05:09.000,130,11120814,116885,0,1746889508,13865.030549359995,144.65724059999775,53047.73601888 2025-05-10,15:05:10.000,130,11120806,116965,0,1746889509,13865.01707673999,144.53740539000137,53047.71505752 2025-05-10,15:05:11.000,130,11120756,116605,0,1746889510,13865.04402198,144.4669140900005,53047.68710904 2025-05-10,15:05:12.000,130,11120796,116845,0,1746889511,13865.07770352999,144.42461931000435,53047.729031760005 2025-05-10,15:05:13.000,130,11120773,117005,0,1746889512,13865.11812138999,144.43871757000306,53047.71505752 2025-05-10,15:05:14.000,130,11120775,116845,0,1746889513,13865.151802939996,144.49511060999794,53047.624224959996 2025-05-10,15:05:15.000,130,11120772,116765,0,1746889514,13865.172011869996,144.5162580000033,53047.65217344001 2025-05-10,15:05:16.000,130,11120830,116805,0,1746889515,13865.192220799996,144.60084756000288,53047.680121920006 2025-05-10,15:05:17.000,130,11120874,116925,0,1746889516,13865.246111280001,144.74887929000397,53047.66614768 2025-05-10,15:05:18.000,130,11120774,117005,0,1746889517,13865.259583899991,144.85461624000163,53047.63121208001 2025-05-10,15:05:19.000,130,11120805,116885,0,1746889518,13865.212429729996,145.01674623000144,53047.65217344001 2025-05-10,15:05:20.000,130,11120787,116685,0,1746889519,13865.20569342,145.1224831799991,53047.680121920006 2025-05-10,15:05:21.000,130,11120768,116885,0,1746889520,13865.198957109991,145.2070727399987,53047.610250720005 2025-05-10,15:05:22.000,130,11120846,117125,0,1746889521,13865.138330319991,145.2211710000047,53047.61723784 2025-05-10,15:05:23.000,130,11120797,117005,0,1746889522,13865.158539249991,145.2705149100002,53047.61723784 2025-05-10,15:05:24.000,130,11120810,116885,0,1746889523,13865.10464877,145.27756403999956,53047.60326360001 2025-05-10,15:05:25.000,130,11120767,117045,0,1746889524,13865.09791245999,145.2352692600034,53047.65217344001 2025-05-10,15:05:26.000,130,11120737,116965,0,1746889525,13865.030549359995,145.10133579000103,53047.64518632 2025-05-10,15:05:27.000,130,11120872,117005,0,1746889526,13865.03728566999,144.93215667000186,53047.65217344001 2025-05-10,15:05:28.000,130,11120777,117045,0,1746889527,13865.02381305,144.8264197200042,53047.60326360001 2025-05-10,15:05:29.000,130,11120719,116885,0,1746889528,13864.949713639995,144.6501914699984,53047.60326360001 2025-05-10,15:05:30.000,130,11120788,117005,0,1746889529,13864.91603208999,144.47396321999986,53047.58928936 2025-05-10,15:05:31.000,130,11120759,116965,0,1746889530,13864.87561422999,144.29068584000197,53047.55435376001 2025-05-10,15:05:32.000,130,11120799,117125,0,1746889531,13864.82172375,144.24134192999918,53047.568328 2025-05-10,15:05:33.000,130,11120790,116925,0,1746889532,13864.808251129994,144.16380149999895,53047.60326360001 2025-05-10,15:05:34.000,130,11120772,117085,0,1746889533,13864.740888029999,144.02986803000385,53047.53339240001 2025-05-10,15:05:35.000,130,11120815,116845,0,1746889534,13864.71394278999,143.99462237999978,53047.55435376001 2025-05-10,15:05:36.000,130,11120759,116925,0,1746889535,13864.707206479994,143.9382293400049,53047.51941816 2025-05-10,15:05:37.000,130,11120846,116765,0,1746889536,13864.653315999989,143.98052412000106,53047.54736664 2025-05-10,15:05:38.000,130,11120784,117125,0,1746889537,13864.646579689994,144.07216281,53047.54736664 2025-05-10,15:05:39.000,130,11120770,116925,0,1746889538,13864.639843379999,144.17789975999767,53047.53339240001 2025-05-10,15:05:40.000,130,11120821,117125,0,1746889539,13864.612898139989,144.2836367100026,53047.54037952 2025-05-10,15:05:41.000,130,11120815,116805,0,1746889540,13864.619634449999,144.39642278999963,53047.46352120001 2025-05-10,15:05:42.000,130,11120813,116765,0,1746889541,13864.592689209989,144.52330713000265,53047.512431040006 2025-05-10,15:05:43.000,130,11120772,116965,0,1746889542,13864.646579689994,144.60789669000224,53047.512431040006 2025-05-10,15:05:44.000,130,11120801,116965,0,1746889543,13864.69373385999,144.72773189999862,53047.46352120001 2025-05-10,15:05:45.000,130,11120787,117045,0,1746889544,13864.71394278999,144.79822319999948,53047.4285856 2025-05-10,15:05:46.000,130,11120804,116845,0,1746889545,13864.767833269994,144.8123214599982,53047.512431040006 2025-05-10,15:05:47.000,130,11120781,117045,0,1746889546,13864.747624339994,144.77002668000205,53047.47749544 2025-05-10,15:05:48.000,130,11120776,116845,0,1746889547,13864.73415171999,144.70658451000054,53047.46352120001 2025-05-10,15:05:49.000,130,11120791,116965,0,1746889548,13864.740888029999,144.62199495000095,53047.491469680004 2025-05-10,15:05:50.000,130,11120776,117085,0,1746889549,13864.720679099999,144.50215974000457,53047.44954696 2025-05-10,15:05:51.000,130,11120836,117245,0,1746889550,13864.71394278999,144.34002975000476,53047.43557272001 2025-05-10,15:05:52.000,130,11120841,116725,0,1746889551,13864.612898139989,144.2554401899979,53047.442559840005 2025-05-10,15:05:53.000,130,11120819,116965,0,1746889552,13864.606161829994,144.1567523699996,53047.40762424 2025-05-10,15:05:54.000,130,11120797,116885,0,1746889553,13864.585952899994,144.01576976999786,53047.40063712 2025-05-10,15:05:55.000,130,11120768,117165,0,1746889554,13864.478171939998,143.92413107999892,53047.41461136001 2025-05-10,15:05:56.000,130,11120789,116605,0,1746889555,13864.410808840003,143.8254432600006,53047.41461136001 2025-05-10,15:05:57.000,130,11120769,117205,0,1746889556,13864.343445739993,143.76905021999846,53047.40762424 2025-05-10,15:05:58.000,130,11120820,117045,0,1746889557,13864.228928470002,143.7620010899991,53047.442559840005 2025-05-10,15:05:59.000,130,11120784,116845,0,1746889558,13864.181774299992,143.83954151999933,53047.42159848 2025-05-10,15:06:00.000,130,11120789,116725,0,1746889559,13864.154829059997,143.90298369000084,53047.4285856 2025-05-10,15:06:01.000,130,11120779,116925,0,1746889560,13864.100938579992,143.959376730003,53047.46352120001 2025-05-10,15:06:02.000,130,11120810,117045,0,1746889561,13864.040311789991,144.0933101999981,53047.41461136001 2025-05-10,15:06:03.000,130,11120779,117165,0,1746889562,13863.952739759996,144.20609628000238,53047.43557272001 2025-05-10,15:06:04.000,130,11120779,117005,0,1746889563,13863.959476069991,144.3188823599994,53047.393650000005 2025-05-10,15:06:05.000,130,11120817,116925,0,1746889564,13863.91905820999,144.4669140900005,53047.41461136001 2025-05-10,15:06:06.000,130,11120760,117085,0,1746889565,13863.85843141999,144.50920887000393,53047.37268864 2025-05-10,15:06:07.000,130,11120807,116685,0,1746889566,13863.80454094,144.62199495000095,53047.37967576 2025-05-10,15:06:08.000,130,11120782,117165,0,1746889567,13863.75738676999,144.69953538000118,53047.33076592 2025-05-10,15:06:09.000,130,11120813,117045,0,1746889568,13863.74391415,144.67133886000374,53047.35172728 2025-05-10,15:06:10.000,130,11120814,117125,0,1746889569,13863.710232599995,144.6783879900031,53047.3587144 2025-05-10,15:06:11.000,130,11120767,117085,0,1746889570,13863.649605809995,144.69248625000182,53047.35172728 2025-05-10,15:06:12.000,130,11120788,117285,0,1746889571,13863.63613318999,144.66428973000438,53047.30980456 2025-05-10,15:06:13.000,130,11120760,116925,0,1746889572,13863.6428695,144.68543712000246,53047.35172728 2025-05-10,15:06:14.000,130,11120816,117125,0,1746889573,13863.649605809995,144.67133886000374,53047.344740160006 2025-05-10,15:06:15.000,130,11120747,117005,0,1746889574,13863.69675997999,144.65724059999775,53047.30980456 2025-05-10,15:06:16.000,130,11120793,116885,0,1746889575,13863.70349629,144.66428973000438,53047.28185608 2025-05-10,15:06:17.000,130,11120771,117005,0,1746889576,13863.73717783999,144.63609320999967,53047.26089472 2025-05-10,15:06:18.000,130,11120750,117165,0,1746889577,13863.73717783999,144.6783879900031,53047.23993336 2025-05-10,15:06:19.000,130,11120793,116965,0,1746889578,13863.770859389995,144.69953538000118,53047.31679168001 2025-05-10,15:06:20.000,130,11120775,116965,0,1746889579,13863.730441529995,144.77002668000205,53047.30281744 2025-05-10,15:06:21.000,130,11120791,117005,0,1746889580,13863.710232599995,144.88986188999843,53047.3587144 2025-05-10,15:06:22.000,130,11120796,116965,0,1746889581,13863.69675997999,144.96740231999866,53047.30281744 2025-05-10,15:06:23.000,130,11120825,116965,0,1746889582,13863.61592425999,145.0096971000021,53047.31679168001 2025-05-10,15:06:24.000,130,11120751,117525,0,1746889583,13863.57550639999,145.0731392700036,53047.35172728 2025-05-10,15:06:25.000,130,11120801,116885,0,1746889584,13863.521615919999,145.12953230999847,53047.33775304001 2025-05-10,15:06:26.000,130,11120769,117245,0,1746889585,13863.481198059999,145.15067970000382,53047.31679168001 2025-05-10,15:06:27.000,130,11120816,117245,0,1746889586,13863.434043889989,145.19297447999998,53047.2539076 2025-05-10,15:06:28.000,130,11120762,117285,0,1746889587,13863.407098649994,145.19297447999998,53047.28185608 2025-05-10,15:06:29.000,130,11120764,117245,0,1746889588,13863.407098649994,145.13658143999783,53047.26788184001 2025-05-10,15:06:30.000,130,11120844,117005,0,1746889589,13863.373417099989,145.1224831799991,53047.26089472 2025-05-10,15:06:31.000,130,11120815,116925,0,1746889590,13863.312790309988,145.05199187999824,53047.28185608 2025-05-10,15:06:32.000,130,11120768,117285,0,1746889591,13863.326262929993,145.03789361999952,53047.24692048001 2025-05-10,15:06:33.000,130,11120768,117085,0,1746889592,13863.292581379988,144.96740231999866,53047.177049280006 2025-05-10,15:06:34.000,130,11120749,117005,0,1746889593,13863.211745659988,144.90396015000442,53047.225959120005 2025-05-10,15:06:35.000,130,11120764,117125,0,1746889594,13863.191536730003,144.88986188999843,53047.19102352 2025-05-10,15:06:36.000,130,11120816,117165,0,1746889595,13863.178064109998,144.8757636299997,53047.21897200001 2025-05-10,15:06:37.000,130,11120764,116805,0,1746889596,13863.231954589988,144.88986188999843,53047.23993336 2025-05-10,15:06:38.000,130,11120782,117045,0,1746889597,13863.272372449988,144.86871450000035,53047.23993336 2025-05-10,15:06:39.000,130,11120785,117085,0,1746889598,13863.306053999993,144.8757636299997,53047.1840364 2025-05-10,15:06:40.000,130,11120801,117125,0,1746889599,13863.353208169989,144.8969110199978,53047.20499776 2025-05-10,15:06:41.000,130,11120766,117125,0,1746889600,13863.332999239989,144.93215667000186,53047.21198488 2025-05-10,15:06:42.000,130,11120803,117005,0,1746889601,13863.299317689998,144.95330405999994,53047.225959120005 2025-05-10,15:06:43.000,130,11120822,117045,0,1746889602,13863.332999239989,144.9603531899993,53047.23294624 2025-05-10,15:06:44.000,130,11120803,117245,0,1746889603,13863.299317689998,144.95330405999994,53047.23294624 2025-05-10,15:06:45.000,130,11120813,117165,0,1746889604,13863.252163519988,145.00264797000273,53047.29583032001 2025-05-10,15:06:46.000,130,11120815,117245,0,1746889605,13863.225218279993,145.0731392700036,53047.24692048001 2025-05-10,15:06:47.000,130,11120771,117285,0,1746889606,13863.272372449988,145.0872375300023,53047.24692048001 2025-05-10,15:06:48.000,130,11120827,117165,0,1746889607,13863.245427209993,145.10133579000103,53047.288843199996 2025-05-10,15:06:49.000,130,11120780,117165,0,1746889608,13863.238690899998,145.1224831799991,53047.30281744 2025-05-10,15:06:50.000,130,11120812,117245,0,1746889609,13863.191536730003,145.14363057000446,53047.26089472 2025-05-10,15:06:51.000,130,11120772,117085,0,1746889610,13863.117437319997,145.18592535000062,53047.26788184001 2025-05-10,15:06:52.000,130,11120791,117125,0,1746889611,13863.077019459997,145.20002360999933,53047.30980456 2025-05-10,15:06:53.000,130,11120761,117285,0,1746889612,13863.056810529997,145.24231839000277,53047.33076592 2025-05-10,15:06:54.000,130,11120844,117085,0,1746889613,13862.989447430002,145.26346578000084,53047.2539076 2025-05-10,15:06:55.000,130,11120764,117165,0,1746889614,13862.949029570002,145.25641665000148,53047.274868960005 2025-05-10,15:06:56.000,130,11120799,117445,0,1746889615,13862.908611710001,145.2705149100002,53047.2539076 2025-05-10,15:06:57.000,130,11120777,117125,0,1746889616,13862.949029570002,145.21412186999805,53047.2539076 2025-05-10,15:06:58.000,130,11120820,117205,0,1746889617,13862.915348019997,145.19297447999998,53047.24692048001 2025-05-10,15:06:59.000,130,11120740,117085,0,1746889618,13862.949029570002,145.15067970000382,53047.26788184001 2025-05-10,15:07:00.000,130,11120802,117165,0,1746889619,13862.962502189992,145.05904101000488,53047.274868960005 2025-05-10,15:07:01.000,130,11120739,117045,0,1746889620,13863.016392669997,144.99559884000337,53047.274868960005 2025-05-10,15:07:02.000,130,11120819,117085,0,1746889621,13863.029865290002,144.93215667000186,53047.288843199996 2025-05-10,15:07:03.000,130,11120813,117085,0,1746889622,13863.009656360002,144.8264197200042,53047.30980456 2025-05-10,15:07:04.000,130,11120714,117325,0,1746889623,13863.029865290002,144.8264197200042,53047.26089472 2025-05-10,15:07:05.000,130,11120804,117085,0,1746889624,13863.036601599997,144.7418301600046,53047.28185608 2025-05-10,15:07:06.000,130,11120733,117285,0,1746889625,13862.996183739997,144.73478102999798,53047.30281744 2025-05-10,15:07:07.000,130,11120762,117205,0,1746889626,13863.023128979992,144.7770758100014,53047.31679168001 2025-05-10,15:07:08.000,130,11120752,117005,0,1746889627,13863.050074220002,144.79117407000012,53047.29583032001 2025-05-10,15:07:09.000,130,11120851,117245,0,1746889628,13863.050074220002,144.8123214599982,53047.31679168001 2025-05-10,15:07:10.000,130,11120799,117085,0,1746889629,13863.016392669997,144.88986188999843,53047.323778800004 2025-05-10,15:07:11.000,130,11120768,117285,0,1746889630,13863.002920049992,144.9603531899993,53047.3587144 2025-05-10,15:07:12.000,130,11120748,117245,0,1746889631,13862.955765879997,145.0096971000021,53047.37967576 2025-05-10,15:07:13.000,130,11120731,117285,0,1746889632,13862.928820640002,145.0872375300023,53047.37268864 2025-05-10,15:07:14.000,130,11120720,117045,0,1746889633,13862.861457539992,145.1083849200004,53047.37268864 2025-05-10,15:07:15.000,130,11120798,116965,0,1746889634,13862.7671492,145.08018840000295,53047.31679168001 2025-05-10,15:07:16.000,130,11120784,117085,0,1746889635,13862.66610455,145.0237953600008,53047.323778800004 2025-05-10,15:07:17.000,130,11120798,117285,0,1746889636,13862.54485097,144.99559884000337,53047.31679168001 2025-05-10,15:07:18.000,130,11120774,117205,0,1746889637,13862.410124769995,144.88281275999907,53047.33775304001 2025-05-10,15:07:19.000,130,11120754,117125,0,1746889638,13862.329289049994,144.84051798000291,53047.288843199996 2025-05-10,15:07:20.000,130,11120739,117085,0,1746889639,13862.268662259994,144.73478102999798,53047.24692048001 2025-05-10,15:07:21.000,130,11120727,117605,0,1746889640,13862.27539856999,144.66428973000438,53047.23294624 2025-05-10,15:07:22.000,130,11120770,117525,0,1746889641,13862.268662259994,144.60084756000288,53047.29583032001 2025-05-10,15:07:23.000,130,11120753,117045,0,1746889642,13862.329289049994,144.5656019099988,53047.23294624 2025-05-10,15:07:24.000,130,11120776,117085,0,1746889643,13862.430333699995,144.59379843000352,53047.23294624 2025-05-10,15:07:25.000,130,11120716,117365,0,1746889644,13862.55832358999,144.66428973000438,53047.225959120005 2025-05-10,15:07:26.000,130,11120764,117165,0,1746889645,13862.62568669,144.78412494000077,53047.177049280006 2025-05-10,15:07:27.000,130,11120745,117205,0,1746889646,13862.672840859996,144.88281275999907,53047.225959120005 2025-05-10,15:07:28.000,130,11120793,117245,0,1746889647,13862.740203959991,145.06609014000423,53047.225959120005 2025-05-10,15:07:29.000,130,11120781,117285,0,1746889648,13862.821039679991,145.26346578000084,53047.21198488 2025-05-10,15:07:30.000,130,11120766,117125,0,1746889649,13862.807567060001,145.4537922899981,53047.23993336 2025-05-10,15:07:31.000,130,11120750,117085,0,1746889650,13862.7671492,145.63706967000326,53047.2539076 2025-05-10,15:07:32.000,130,11120751,117285,0,1746889651,13862.740203959991,145.79919966000307,53047.26089472 2025-05-10,15:07:33.000,130,11120740,117325,0,1746889652,13862.65936823999,145.91903486999945,53047.24692048001 2025-05-10,15:07:34.000,130,11120794,117245,0,1746889653,13862.490960489995,145.98952617000032,53047.21198488 2025-05-10,15:07:35.000,130,11120754,117005,0,1746889654,13862.322552739999,146.08821398999862,53047.23294624 2025-05-10,15:07:36.000,130,11120764,117365,0,1746889655,13862.154144989989,146.11641051000333,53047.23993336 2025-05-10,15:07:37.000,130,11120779,117245,0,1746889656,13861.979000929998,146.13050877000205,53047.26089472 2025-05-10,15:07:38.000,130,11120733,116925,0,1746889657,13861.783647939992,146.0741157299999,53047.1840364 2025-05-10,15:07:39.000,130,11120721,117045,0,1746889658,13861.615240189996,146.0106735599984,53047.23294624 2025-05-10,15:07:40.000,130,11120775,117165,0,1746889659,13861.44683244,145.93313312999817,53047.1840364 2025-05-10,15:07:41.000,130,11120783,117285,0,1746889660,13861.37946933999,145.78510140000435,53047.156087920004 2025-05-10,15:07:42.000,130,11120775,117205,0,1746889661,13861.31884254999,145.67231532000005,53047.09320384 2025-05-10,15:07:43.000,130,11120805,117445,0,1746889662,13861.34578779,145.55248011000367,53047.1141652 2025-05-10,15:07:44.000,130,11120744,117125,0,1746889663,13861.32557886,145.47493968000344,53047.03730688 2025-05-10,15:07:45.000,130,11120736,117205,0,1746889664,13861.39967826999,145.36215359999915,53046.988397040004 2025-05-10,15:07:46.000,130,11120787,117285,0,1746889665,13861.514195539996,145.29166229999828,53047.009358400006 2025-05-10,15:07:47.000,130,11120776,117565,0,1746889666,13861.635449119996,145.24231839000277,53046.96743568 2025-05-10,15:07:48.000,130,11120787,117085,0,1746889667,13861.696075909997,145.29166229999828,53046.98140992001 2025-05-10,15:07:49.000,130,11120768,117285,0,1746889668,13861.824065799992,145.2705149100002,53046.93250008001 2025-05-10,15:07:50.000,130,11120788,117085,0,1746889669,13861.904901519993,145.29871143000491,53046.96044856001 2025-05-10,15:07:51.000,130,11120768,117165,0,1746889670,13861.911637830002,145.34805534000043,53046.939487200005 2025-05-10,15:07:52.000,130,11120762,117325,0,1746889671,13861.952055690002,145.41149751000194,53046.91153872001 2025-05-10,15:07:53.000,130,11120790,117285,0,1746889672,13861.931846760002,145.5172344599996,53046.953461439996 2025-05-10,15:07:54.000,130,11120775,117365,0,1746889673,13861.857747349997,145.6159222799979,53046.91852584 2025-05-10,15:07:55.000,130,11120786,117165,0,1746889674,13861.743230079992,145.74280662000092,53046.96044856001 2025-05-10,15:07:56.000,130,11120791,117365,0,1746889675,13861.635449119996,145.8273961800005,53046.9744228 2025-05-10,15:07:57.000,130,11120786,117325,0,1746889676,13861.4872503,145.96132965000288,53046.96044856001 2025-05-10,15:07:58.000,130,11120797,117245,0,1746889677,13861.44683244,146.06706660000054,53046.92551296 2025-05-10,15:07:59.000,130,11120761,117325,0,1746889678,13861.32557886,146.11641051000333,53046.89756448 2025-05-10,15:08:00.000,130,11120780,117365,0,1746889679,13861.25821575999,146.19395094000356,53046.83468040001 2025-05-10,15:08:01.000,130,11120792,117165,0,1746889680,13861.190852659995,146.1869018100042,53046.820706160004 2025-05-10,15:08:02.000,130,11120765,117525,0,1746889681,13861.110016939994,146.222147460001,53046.83468040001 2025-05-10,15:08:03.000,130,11120792,117285,0,1746889682,13860.988763359994,146.1728035499982,53046.7997448 2025-05-10,15:08:04.000,130,11120728,117085,0,1746889683,13860.921400259998,146.11641051000333,53046.7997448 2025-05-10,15:08:05.000,130,11120755,116845,0,1746889684,13860.914663949989,146.0388700800031,53046.74384784001 2025-05-10,15:08:06.000,130,11120747,117045,0,1746889685,13860.887718709993,145.90493661000073,53046.76480920001 2025-05-10,15:08:07.000,130,11120736,117245,0,1746889686,13860.928136569994,145.763954009999,53046.722886480005 2025-05-10,15:08:08.000,130,11120810,117165,0,1746889687,13860.968554429994,145.62297141000454,53046.70192512 2025-05-10,15:08:09.000,130,11120790,117085,0,1746889688,13861.042653839999,145.55248011000367,53046.76480920001 2025-05-10,15:08:10.000,130,11120780,117165,0,1746889689,13861.103280629999,145.46084142000473,53046.75782208 2025-05-10,15:08:11.000,130,11120746,117245,0,1746889690,13861.18411635,145.4185466400013,53046.73686072 2025-05-10,15:08:12.000,130,11120727,117285,0,1746889691,13861.31884254999,145.40444838000258,53046.73686072 2025-05-10,15:08:13.000,130,11120788,117205,0,1746889692,13861.37946933999,145.43969402999937,53046.70192512 2025-05-10,15:08:14.000,130,11120758,117405,0,1746889693,13861.413150889995,145.47493968000344,53046.73686072 2025-05-10,15:08:15.000,130,11120803,117205,0,1746889694,13861.46030505999,145.51018533000024,53046.75083496 2025-05-10,15:08:16.000,130,11120759,117285,0,1746889695,13861.46704137,145.60887314999854,53046.68795088 2025-05-10,15:08:17.000,130,11120770,117245,0,1746889696,13861.514195539996,145.67231532000005,53046.74384784001 2025-05-10,15:08:18.000,130,11120744,117205,0,1746889697,13861.534404469996,145.75690487999964,53046.76480920001 2025-05-10,15:08:19.000,130,11120716,117245,0,1746889698,13861.534404469996,145.84149443999922,53046.76480920001 2025-05-10,15:08:20.000,130,11120740,117045,0,1746889699,13861.52766816,145.94723139000416,53046.70192512 2025-05-10,15:08:21.000,130,11120754,117285,0,1746889700,13861.541140779991,146.00362442999904,53046.7298736 2025-05-10,15:08:22.000,130,11120801,117085,0,1746889701,13861.493986609996,146.08116485999926,53046.7997448 2025-05-10,15:08:23.000,130,11120769,117325,0,1746889702,13861.453568749996,146.13050877000205,53046.76480920001 2025-05-10,15:08:24.000,130,11120780,117165,0,1746889703,13861.44009612999,146.1234596400027,53046.771796320005 2025-05-10,15:08:25.000,130,11120753,117285,0,1746889704,13861.413150889995,146.0741157299999,53046.79275768001 2025-05-10,15:08:26.000,130,11120725,117725,0,1746889705,13861.38620565,146.05296834000183,53046.77878344 2025-05-10,15:08:27.000,130,11120707,117125,0,1746889706,13861.372733029995,146.0247718200044,53046.79275768001 2025-05-10,15:08:28.000,130,11120727,117365,0,1746889707,13861.36599672,145.9119857400001,53046.75083496 2025-05-10,15:08:29.000,130,11120780,117525,0,1746889708,13861.41988719999,145.890838350002,53046.79275768001 2025-05-10,15:08:30.000,130,11120777,117445,0,1746889709,13861.50745923,145.88378922000265,53046.73686072 2025-05-10,15:08:31.000,130,11120783,117365,0,1746889710,13861.588294950001,145.84149443999922,53046.7298736 2025-05-10,15:08:32.000,130,11120791,117605,0,1746889711,13861.662394359992,145.79919966000307,53046.7298736 2025-05-10,15:08:33.000,130,11120757,117565,0,1746889712,13861.749966390002,145.78510140000435,53046.7298736 2025-05-10,15:08:34.000,130,11120747,117365,0,1746889713,13861.877956279997,145.79919966000307,53046.75083496 2025-05-10,15:08:35.000,130,11120727,117205,0,1746889714,13862.026155099993,145.86264183000458,53046.73686072 2025-05-10,15:08:36.000,130,11120723,117485,0,1746889715,13862.127199749993,145.9119857400001,53046.76480920001 2025-05-10,15:08:37.000,130,11120772,117405,0,1746889716,13862.133936059989,146.01772268999775,53046.75782208 2025-05-10,15:08:38.000,130,11120753,117365,0,1746889717,13862.214771779989,146.13050877000205,53046.75083496 2025-05-10,15:08:39.000,130,11120785,117325,0,1746889718,13862.27539856999,146.30673702000058,53046.76480920001 2025-05-10,15:08:40.000,130,11120794,117325,0,1746889719,13862.29560749999,146.42657223000424,53046.7997448 2025-05-10,15:08:41.000,130,11120711,117445,0,1746889720,13862.309080119994,146.51821092000318,53046.80673192 2025-05-10,15:08:42.000,130,11120750,117405,0,1746889721,13862.31581642999,146.63804612999957,53046.820706160004 2025-05-10,15:08:43.000,130,11120715,117405,0,1746889722,13862.268662259994,146.75083221000386,53046.820706160004 2025-05-10,15:08:44.000,130,11120780,117365,0,1746889723,13862.228244399994,146.82132351000473,53046.87660312 2025-05-10,15:08:45.000,130,11120756,117365,0,1746889724,13862.194562849989,146.8142743799981,53046.89756448 2025-05-10,15:08:46.000,130,11120779,117525,0,1746889725,13862.147408679994,146.77197960000194,53046.91852584 2025-05-10,15:08:47.000,130,11120791,117525,0,1746889726,13862.066572959993,146.73673394999787,53046.953461439996 2025-05-10,15:08:48.000,130,11120764,117765,0,1746889727,13862.059836649998,146.69443917000171,53046.96743568 2025-05-10,15:08:49.000,130,11120769,117365,0,1746889728,13862.026155099993,146.6309970000002,53046.91852584 2025-05-10,15:08:50.000,130,11120744,117245,0,1746889729,13861.985737239993,146.53935831000126,53046.94647432 2025-05-10,15:08:51.000,130,11120732,117405,0,1746889730,13862.053100339988,146.46181788000104,53046.88359024001 2025-05-10,15:08:52.000,130,11120773,117285,0,1746889731,13862.100254509998,146.41952310000488,53046.94647432 2025-05-10,15:08:53.000,130,11120735,117085,0,1746889732,13862.147408679994,146.39132658000017,53046.87660312 2025-05-10,15:08:54.000,130,11120807,117405,0,1746889733,13862.208035469994,146.37722832000145,53046.91852584 2025-05-10,15:08:55.000,130,11120798,117685,0,1746889734,13862.27539856999,146.39837570999953,53046.96044856001 2025-05-10,15:08:56.000,130,11120727,117485,0,1746889735,13862.349497979994,146.39837570999953,53046.94647432 2025-05-10,15:08:57.000,130,11120781,117445,0,1746889736,13862.39665214999,146.49001439999847,53046.988397040004 2025-05-10,15:08:58.000,130,11120733,117365,0,1746889737,13862.47748786999,146.57460395999806,53046.98140992001 2025-05-10,15:08:59.000,130,11120711,117405,0,1746889738,13862.52464204,146.67329178000364,53047.009358400006 2025-05-10,15:09:00.000,130,11120767,117365,0,1746889739,13862.592005139995,146.75083221000386,53047.009358400006 2025-05-10,15:09:01.000,130,11120793,117285,0,1746889740,13862.693049789996,146.87066742000025,53047.03031976001 2025-05-10,15:09:02.000,130,11120772,117365,0,1746889741,13862.7671492,146.9270604600024,53047.07224248 2025-05-10,15:09:03.000,130,11120782,117285,0,1746889742,13862.814303369996,147.0257482800007,53047.10019096001 2025-05-10,15:09:04.000,130,11120728,117485,0,1746889743,13862.868193850001,147.0750921900035,53047.12813944001 2025-05-10,15:09:05.000,130,11120807,117485,0,1746889744,13862.969238500002,147.18082914000115,53047.121152319996 2025-05-10,15:09:06.000,130,11120819,117445,0,1746889745,13862.982711119992,147.23017305000394,53047.16307504 2025-05-10,15:09:07.000,130,11120734,117525,0,1746889746,13863.016392669997,147.26541870000074,53047.17006216001 2025-05-10,15:09:08.000,130,11120739,117405,0,1746889747,13863.063546839992,147.2724678300001,53047.177049280006 2025-05-10,15:09:09.000,130,11120760,117605,0,1746889748,13863.070283150002,147.32886087000225,53047.24692048001 2025-05-10,15:09:10.000,130,11120776,117365,0,1746889749,13863.083755769992,147.41345043000183,53047.20499776 2025-05-10,15:09:11.000,130,11120785,117245,0,1746889750,13863.070283150002,147.44164694999927,53047.3587144 2025-05-10,15:09:12.000,130,11120775,117565,0,1746889751,13863.090492080002,147.4839417300027,53047.33076592 2025-05-10,15:09:13.000,130,11120739,117245,0,1746889752,13863.083755769992,147.56853129000228,53047.37268864 2025-05-10,15:09:14.000,130,11120725,117485,0,1746889753,13863.110701010002,147.65312085000187,53047.40762424 2025-05-10,15:09:15.000,130,11120727,117325,0,1746889754,13863.157855179998,147.6672191100006,53047.40762424 2025-05-10,15:09:16.000,130,11120785,117485,0,1746889755,13863.157855179998,147.75180867000017,53047.37268864 2025-05-10,15:09:17.000,130,11120762,117485,0,1746889756,13863.198273039998,147.80115258000296,53047.38666288001 2025-05-10,15:09:18.000,130,11120758,117405,0,1746889757,13863.258899829998,147.80820171000232,53047.41461136001 2025-05-10,15:09:19.000,130,11120776,117565,0,1746889758,13863.359944479998,147.85049648999848,53047.40762424 2025-05-10,15:09:20.000,130,11120757,117365,0,1746889759,13863.400362339999,147.87164388000383,53047.51941816 2025-05-10,15:09:21.000,130,11120779,117445,0,1746889760,13863.521615919999,147.85754561999784,53047.50544392001 2025-05-10,15:09:22.000,130,11120728,117685,0,1746889761,13863.61592425999,147.78000519000489,53047.50544392001 2025-05-10,15:09:23.000,130,11120735,117285,0,1746889762,13863.73717783999,147.71656302000338,53047.54736664 2025-05-10,15:09:24.000,130,11120742,117605,0,1746889763,13863.74391415,147.6460717200025,53047.59627648 2025-05-10,15:09:25.000,130,11120716,117325,0,1746889764,13863.78433201,147.5473839000042,53047.52640528 2025-05-10,15:09:26.000,130,11120777,117125,0,1746889765,13863.73717783999,147.49803999000142,53047.561340880005 2025-05-10,15:09:27.000,130,11120776,117405,0,1746889766,13863.70349629,147.44164694999927,53047.624224959996 2025-05-10,15:09:28.000,130,11120756,117605,0,1746889767,13863.6428695,147.41345043000183,53047.6381992 2025-05-10,15:09:29.000,130,11120769,117525,0,1746889768,13863.55529746999,147.4204995600012,53047.67313480001 2025-05-10,15:09:30.000,130,11120771,117325,0,1746889769,13863.487934369994,147.44869607999863,53047.7080704 2025-05-10,15:09:31.000,130,11120763,117605,0,1746889770,13863.400362339999,147.5191873799995,53047.743006 2025-05-10,15:09:32.000,130,11120735,117685,0,1746889771,13863.312790309988,147.58967868000036,53047.777941600005 2025-05-10,15:09:33.000,130,11120744,117245,0,1746889772,13863.285845069993,147.65312085000187,53047.743006 2025-05-10,15:09:34.000,130,11120743,117445,0,1746889773,13863.231954589988,147.85754561999784,53047.75698024 2025-05-10,15:09:35.000,130,11120782,117405,0,1746889774,13863.164591489993,147.9914790900002,53047.73601888 2025-05-10,15:09:36.000,130,11120812,117645,0,1746889775,13863.137646249997,148.0760686499998,53047.73601888 2025-05-10,15:09:37.000,130,11120749,117525,0,1746889776,13863.083755769992,148.11836343000323,53047.77095448001 2025-05-10,15:09:38.000,130,11120810,117645,0,1746889777,13863.090492080002,148.1395108200013,53047.74999312001 2025-05-10,15:09:39.000,130,11120746,117365,0,1746889778,13863.056810529997,148.15360908000002,53047.78492872 2025-05-10,15:09:40.000,130,11120725,117405,0,1746889779,13862.989447430002,148.1042651700045,53047.75698024 2025-05-10,15:09:41.000,130,11120734,117285,0,1746889780,13862.922084329992,147.9914790900002,53047.7080704 2025-05-10,15:09:42.000,130,11120761,117645,0,1746889781,13862.922084329992,147.8927912700019,53047.78492872 2025-05-10,15:09:43.000,130,11120739,117325,0,1746889782,13862.915348019997,147.7447595400008,53047.73601888 2025-05-10,15:09:44.000,130,11120757,117525,0,1746889783,13862.847984920001,147.59672780999972,53047.7080704 2025-05-10,15:09:45.000,130,11120768,117605,0,1746889784,13862.834512299996,147.49099086000206,53047.743006 2025-05-10,15:09:46.000,130,11120777,117765,0,1746889785,13862.807567060001,147.4345978199999,53047.77095448001 2025-05-10,15:09:47.000,130,11120795,117445,0,1746889786,13862.841248609991,147.37820477999776,53047.74999312001 2025-05-10,15:09:48.000,130,11120743,117525,0,1746889787,13862.854721229996,147.37820477999776,53047.78492872 2025-05-10,15:09:49.000,130,11120735,117245,0,1746889788,13862.753676579996,147.35705738999968,53047.76396736 2025-05-10,15:09:50.000,130,11120699,117605,0,1746889789,13862.74694027,147.44869607999863,53047.77095448001 2025-05-10,15:09:51.000,130,11120760,117685,0,1746889790,13862.70652241,147.54033477000485,53047.777941600005 2025-05-10,15:09:52.000,130,11120753,117645,0,1746889791,13862.58526883,147.65312085000187,53047.73601888 2025-05-10,15:09:53.000,130,11120747,117405,0,1746889792,13862.54485097,147.80820171000232,53047.79191584 2025-05-10,15:09:54.000,130,11120744,117765,0,1746889793,13862.551587279995,147.9280369199987,53047.71505752 2025-05-10,15:09:55.000,130,11120757,117925,0,1746889794,13862.45727893999,148.06197039000108,53047.729031760005 2025-05-10,15:09:56.000,130,11120767,117405,0,1746889795,13862.349497979994,148.15360908000002,53047.73601888 2025-05-10,15:09:57.000,130,11120753,117285,0,1746889796,13862.261925949999,148.19590386000345,53047.67313480001 2025-05-10,15:09:58.000,130,11120764,117565,0,1746889797,13862.234980709989,148.2241003800009,53047.72204464001 2025-05-10,15:09:59.000,130,11120716,117485,0,1746889798,13862.140672369998,148.21000212000217,53047.69409616 2025-05-10,15:10:00.000,130,11120753,117605,0,1746889799,13862.086781889993,148.15360908000002,53047.71505752 2025-05-10,15:10:01.000,130,11120724,117405,0,1746889800,13862.012682479988,148.06901952000044,53047.68710904 2025-05-10,15:10:02.000,130,11120734,117685,0,1746889801,13861.898165209997,147.9421351800047,53047.67313480001 2025-05-10,15:10:03.000,130,11120728,117445,0,1746889802,13861.783647939992,147.82229997000104,53047.624224959996 2025-05-10,15:10:04.000,130,11120790,117445,0,1746889803,13861.763439009992,147.67426823999995,53047.57531512 2025-05-10,15:10:05.000,130,11120749,117765,0,1746889804,13861.729757460002,147.56853129000228,53047.58928936 2025-05-10,15:10:06.000,130,11120757,117605,0,1746889805,13861.736493769997,147.44869607999863,53047.561340880005 2025-05-10,15:10:07.000,130,11120719,117405,0,1746889806,13861.797120559997,147.3359100000016,53047.50544392001 2025-05-10,15:10:08.000,130,11120731,117445,0,1746889807,13861.729757460002,147.3006643500048,53047.51941816 2025-05-10,15:10:09.000,130,11120758,117525,0,1746889808,13861.743230079992,147.27951695999946,53047.4984568 2025-05-10,15:10:10.000,130,11120729,117965,0,1746889809,13861.743230079992,147.2372221800033,53047.512431040006 2025-05-10,15:10:11.000,130,11120726,117645,0,1746889810,13861.763439009992,147.22312392000458,53047.47749544 2025-05-10,15:10:12.000,130,11120713,117805,0,1746889811,13861.776911629997,147.22312392000458,53047.512431040006 2025-05-10,15:10:13.000,130,11120746,117325,0,1746889812,13861.810593180002,147.2724678300001,53047.4984568 2025-05-10,15:10:14.000,130,11120699,117725,0,1746889813,13861.770175320002,147.3359100000016,53047.40063712 2025-05-10,15:10:15.000,130,11120813,117405,0,1746889814,13861.709548530001,147.36410651999904,53047.44954696 2025-05-10,15:10:16.000,130,11120781,117485,0,1746889815,13861.655658049996,147.4204995600012,53047.41461136001 2025-05-10,15:10:17.000,130,11120777,117445,0,1746889816,13861.541140779991,147.4345978199999,53047.40762424 2025-05-10,15:10:18.000,130,11120766,117845,0,1746889817,13861.50745923,147.51213825000013,53047.40063712 2025-05-10,15:10:19.000,130,11120767,117405,0,1746889818,13861.42662351,147.55443303000357,53047.41461136001 2025-05-10,15:10:20.000,130,11120755,117685,0,1746889819,13861.413150889995,147.59672780999972,53047.42159848 2025-05-10,15:10:21.000,130,11120774,117525,0,1746889820,13861.35926040999,147.6178751999978,53047.442559840005 2025-05-10,15:10:22.000,130,11120718,117445,0,1746889821,13861.372733029995,147.6813173699993,53047.37268864 2025-05-10,15:10:23.000,130,11120715,117445,0,1746889822,13861.37946933999,147.6460717200025,53047.36570152001 2025-05-10,15:10:24.000,130,11120717,117565,0,1746889823,13861.392941959995,147.56853129000228,53047.36570152001 2025-05-10,15:10:25.000,130,11120764,117365,0,1746889824,13861.38620565,147.57558042000164,53047.30281744 2025-05-10,15:10:26.000,130,11120762,117845,0,1746889825,13861.37946933999,147.49803999000142,53047.33775304001 2025-05-10,15:10:27.000,130,11120772,117325,0,1746889826,13861.37946933999,147.44869607999863,53047.288843199996 2025-05-10,15:10:28.000,130,11120741,117405,0,1746889827,13861.35926040999,147.39230304000375,53047.26788184001 2025-05-10,15:10:29.000,130,11120749,117605,0,1746889828,13861.38620565,147.37820477999776,53047.28185608 2025-05-10,15:10:30.000,130,11120782,117725,0,1746889829,13861.4872503,147.34295913000096,53047.29583032001 2025-05-10,15:10:31.000,130,11120758,117405,0,1746889830,13861.493986609996,147.28656608999881,53047.274868960005 2025-05-10,15:10:32.000,130,11120730,117525,0,1746889831,13861.54787709,147.25132044000202,53047.23294624 2025-05-10,15:10:33.000,130,11120743,117845,0,1746889832,13861.635449119996,147.22312392000458,53047.26788184001 2025-05-10,15:10:34.000,130,11120716,117205,0,1746889833,13861.675866979996,147.1737800100018,53047.24692048001 2025-05-10,15:10:35.000,130,11120748,117605,0,1746889834,13861.655658049996,147.19492739999987,53047.23294624 2025-05-10,15:10:36.000,130,11120763,117645,0,1746889835,13861.669130670001,147.21607478999795,53047.2539076 2025-05-10,15:10:37.000,130,11120769,117685,0,1746889836,13861.628712810001,147.22312392000458,53047.21897200001 2025-05-10,15:10:38.000,130,11120757,117525,0,1746889837,13861.642185429992,147.3006643500048,53047.23294624 2025-05-10,15:10:39.000,130,11120754,117605,0,1746889838,13861.588294950001,147.35000826000032,53047.1840364 2025-05-10,15:10:40.000,130,11120792,117525,0,1746889839,13861.615240189996,147.42754869000055,53047.23993336 2025-05-10,15:10:41.000,130,11120776,117765,0,1746889840,13861.648921740001,147.5332856399982,53047.225959120005 2025-05-10,15:10:42.000,130,11120700,117565,0,1746889841,13861.682603289992,147.59672780999972,53047.20499776 2025-05-10,15:10:43.000,130,11120740,117205,0,1746889842,13861.669130670001,147.67426823999995,53047.20499776 2025-05-10,15:10:44.000,130,11120704,117445,0,1746889843,13861.662394359992,147.75180867000017,53047.23993336 2025-05-10,15:10:45.000,130,11120733,117605,0,1746889844,13861.628712810001,147.77295605999825,53047.23993336 2025-05-10,15:10:46.000,130,11120738,117405,0,1746889845,13861.595031259996,147.81525084000168,53047.20499776 2025-05-10,15:10:47.000,130,11120711,117365,0,1746889846,13861.568086020001,147.85049648999848,53047.19102352 2025-05-10,15:10:48.000,130,11120757,117685,0,1746889847,13861.54787709,147.83639822999976,53047.24692048001 2025-05-10,15:10:49.000,130,11120752,117925,0,1746889848,13861.574822329996,147.85049648999848,53047.2539076 2025-05-10,15:10:50.000,130,11120764,117565,0,1746889849,13861.541140779991,147.87164388000383,53047.24692048001 2025-05-10,15:10:51.000,130,11120769,117525,0,1746889850,13861.541140779991,147.8293491000004,53047.2539076 2025-05-10,15:10:52.000,130,11120762,117765,0,1746889851,13861.561349709991,147.86459475000447,53047.23294624 2025-05-10,15:10:53.000,130,11120752,117685,0,1746889852,13861.595031259996,147.82229997000104,53047.323778800004 2025-05-10,15:10:54.000,130,11120692,117645,0,1746889853,13861.608503880001,147.7941034500036,53047.225959120005 2025-05-10,15:10:55.000,130,11120709,117565,0,1746889854,13861.648921740001,147.78000519000489,53047.26788184001 2025-05-10,15:10:56.000,130,11120749,117645,0,1746889855,13861.635449119996,147.75885779999953,53047.2539076 2025-05-10,15:10:57.000,130,11120732,117485,0,1746889856,13861.682603289992,147.75885779999953,53047.225959120005 2025-05-10,15:10:58.000,130,11120701,117445,0,1746889857,13861.655658049996,147.80115258000296,53047.21198488 2025-05-10,15:10:59.000,130,11120728,117765,0,1746889858,13861.621976499991,147.80820171000232,53047.19102352 2025-05-10,15:11:00.000,130,11120757,117605,0,1746889859,13861.595031259996,147.85754561999784,53047.2539076 2025-05-10,15:11:01.000,130,11120739,117685,0,1746889860,13861.520931849991,147.8786930100032,53047.2539076 2025-05-10,15:11:02.000,130,11120740,117925,0,1746889861,13861.48051398999,147.9280369199987,53047.21897200001 2025-05-10,15:11:03.000,130,11120746,117525,0,1746889862,13861.413150889995,147.9421351800047,53047.2539076 2025-05-10,15:11:04.000,130,11120763,117565,0,1746889863,13861.35926040999,148.01967560999765,53047.23993336 2025-05-10,15:11:05.000,130,11120744,117565,0,1746889864,13861.332315169995,148.11131430000387,53047.225959120005 2025-05-10,15:11:06.000,130,11120700,117605,0,1746889865,13861.291897309995,148.1888547300041,53047.21198488 2025-05-10,15:11:07.000,130,11120709,117725,0,1746889866,13861.25821575999,148.24524776999897,53047.19801064001 2025-05-10,15:11:08.000,130,11120759,117565,0,1746889867,13861.231270519995,148.27344429000368,53047.21198488 2025-05-10,15:11:09.000,130,11120780,117645,0,1746889868,13861.231270519995,148.35803385000327,53047.21198488 2025-05-10,15:11:10.000,130,11120758,117405,0,1746889869,13861.285161,148.41442688999814,53047.20499776 2025-05-10,15:11:11.000,130,11120807,117405,0,1746889870,13861.32557886,148.42147602000477,53047.19102352 2025-05-10,15:11:12.000,130,11120764,117685,0,1746889871,13861.392941959995,148.4496725400022,53047.24692048001 2025-05-10,15:11:13.000,130,11120780,117925,0,1746889872,13861.42662351,148.4355742800035,53047.20499776 2025-05-10,15:11:14.000,130,11120788,117805,0,1746889873,13861.4872503,148.3509847200039,53047.23993336 2025-05-10,15:11:15.000,130,11120729,117645,0,1746889874,13861.541140779991,148.3509847200039,53047.177049280006 2025-05-10,15:11:16.000,130,11120728,117205,0,1746889875,13861.615240189996,148.2875425500024,53047.19801064001 2025-05-10,15:11:17.000,130,11120699,117445,0,1746889876,13861.561349709991,148.24524776999897,53047.21198488 2025-05-10,15:11:18.000,130,11120738,117725,0,1746889877,13861.601767569991,148.1395108200013,53047.177049280006 2025-05-10,15:11:19.000,130,11120682,117845,0,1746889878,13861.621976499991,148.09016690999852,53047.1840364 2025-05-10,15:11:20.000,130,11120724,117925,0,1746889879,13861.628712810001,148.01967560999765,53047.19801064001 2025-05-10,15:11:21.000,130,11120739,117845,0,1746889880,13861.628712810001,147.96328257000278,53047.156087920004 2025-05-10,15:11:22.000,130,11120762,117405,0,1746889881,13861.561349709991,147.96328257000278,53047.156087920004 2025-05-10,15:11:23.000,130,11120766,117765,0,1746889882,13861.52766816,147.9421351800047,53047.107178080005 2025-05-10,15:11:24.000,130,11120752,117565,0,1746889883,13861.453568749996,147.97033170000213,53047.107178080005 2025-05-10,15:11:25.000,130,11120755,117765,0,1746889884,13861.41988719999,147.9914790900002,53047.156087920004 2025-05-10,15:11:26.000,130,11120728,117925,0,1746889885,13861.39967826999,148.04787213000236,53047.10019096001 2025-05-10,15:11:27.000,130,11120751,117285,0,1746889886,13861.37946933999,148.1254125600026,53047.19102352 2025-05-10,15:11:28.000,130,11120754,117725,0,1746889887,13861.36599672,148.21000212000217,53047.107178080005 2025-05-10,15:11:29.000,130,11120725,117645,0,1746889888,13861.33905147999,148.28049342000304,53047.14211368 2025-05-10,15:11:30.000,130,11120704,117445,0,1746889889,13861.36599672,148.35803385000327,53047.10019096001 2025-05-10,15:11:31.000,130,11120709,117685,0,1746889890,13861.453568749996,148.4496725400022,53047.06525536 2025-05-10,15:11:32.000,130,11120743,117925,0,1746889891,13861.534404469996,148.46377080000093,53047.05128112001 2025-05-10,15:11:33.000,130,11120716,117565,0,1746889892,13861.648921740001,148.42852515000413,53047.10019096001 2025-05-10,15:11:34.000,130,11120712,117565,0,1746889893,13861.790384250002,148.42147602000477,53047.07224248 2025-05-10,15:11:35.000,130,11120706,118005,0,1746889894,13861.877956279997,148.37213211000198,53047.03031976001 2025-05-10,15:11:36.000,130,11120755,117925,0,1746889895,13861.952055690002,148.3368864599979,53047.058268240005 2025-05-10,15:11:37.000,130,11120761,117485,0,1746889896,13862.039627719998,148.21000212000217,53047.09320384 2025-05-10,15:11:38.000,130,11120770,117725,0,1746889897,13862.100254509998,148.14655995000066,53047.08621672 2025-05-10,15:11:39.000,130,11120763,117885,0,1746889898,13862.167617609994,148.040823000003,53047.058268240005 2025-05-10,15:11:40.000,130,11120760,117645,0,1746889899,13862.194562849989,147.95623344000342,53047.08621672 2025-05-10,15:11:41.000,130,11120738,117605,0,1746889900,13862.127199749993,147.93508604999806,53047.09320384 2025-05-10,15:11:42.000,130,11120795,117845,0,1746889901,13862.073309269988,147.8927912700019,53047.12813944001 2025-05-10,15:11:43.000,130,11120711,117885,0,1746889902,13861.965528309993,147.87164388000383,53047.14910080001 2025-05-10,15:11:44.000,130,11120691,117605,0,1746889903,13861.830802110002,147.86459475000447,53047.17006216001 2025-05-10,15:11:45.000,130,11120706,117525,0,1746889904,13861.776911629997,147.87164388000383,53047.121152319996 2025-05-10,15:11:46.000,130,11120696,117605,0,1746889905,13861.669130670001,147.95623344000342,53047.177049280006 2025-05-10,15:11:47.000,130,11120729,117645,0,1746889906,13861.568086020001,147.99852821999957,53047.14910080001 2025-05-10,15:11:48.000,130,11120695,117765,0,1746889907,13861.514195539996,148.06197039000108,53047.17006216001 2025-05-10,15:11:49.000,130,11120698,117725,0,1746889908,13861.493986609996,148.11836343000323,53047.12813944001 2025-05-10,15:11:50.000,130,11120756,117725,0,1746889909,13861.453568749996,148.19590386000345,53047.121152319996 2025-05-10,15:11:51.000,130,11120767,117845,0,1746889910,13861.514195539996,148.2241003800009,53047.14211368 2025-05-10,15:11:52.000,130,11120770,117965,0,1746889911,13861.568086020001,148.2241003800009,53047.13512656 2025-05-10,15:11:53.000,130,11120790,117965,0,1746889912,13861.655658049996,148.28049342000304,53047.12813944001 2025-05-10,15:11:54.000,130,11120734,117725,0,1746889913,13861.749966390002,148.25229689999833,53047.09320384 2025-05-10,15:11:55.000,130,11120736,117965,0,1746889914,13861.871219970002,148.18180560000474,53047.16307504 2025-05-10,15:11:56.000,130,11120762,118005,0,1746889915,13861.972264620003,148.15360908000002,53047.14910080001 2025-05-10,15:11:57.000,130,11120762,117805,0,1746889916,13862.046364029993,148.09016690999852,53047.1141652 2025-05-10,15:11:58.000,130,11120695,117765,0,1746889917,13862.106990819993,148.02672474000428,53047.14211368 2025-05-10,15:11:59.000,130,11120728,117805,0,1746889918,13862.167617609994,147.94918431000406,53047.177049280006 2025-05-10,15:12:00.000,130,11120718,117885,0,1746889919,13862.174353919989,147.92098778999934,53047.21198488 2025-05-10,15:12:01.000,130,11120704,117925,0,1746889920,13862.208035469994,147.87164388000383,53047.20499776 2025-05-10,15:12:02.000,130,11120696,117765,0,1746889921,13862.174353919989,147.85049648999848,53047.2539076 2025-05-10,15:12:03.000,130,11120718,117365,0,1746889922,13862.133936059989,147.86459475000447,53047.26788184001 2025-05-10,15:12:04.000,130,11120725,117685,0,1746889923,13862.046364029993,147.87164388000383,53047.23294624 2025-05-10,15:12:05.000,130,11120756,117845,0,1746889924,13861.992473550003,147.91393865999999,53047.24692048001 2025-05-10,15:12:06.000,130,11120773,117925,0,1746889925,13861.925110449993,147.94918431000406,53047.29583032001 2025-05-10,15:12:07.000,130,11120749,117845,0,1746889926,13861.857747349997,147.94918431000406,53047.28185608 2025-05-10,15:12:08.000,130,11120765,117805,0,1746889927,13861.736493769997,148.0126264799983,53047.28185608 2025-05-10,15:12:09.000,130,11120768,117845,0,1746889928,13861.642185429992,147.99852821999957,53047.288843199996 2025-05-10,15:12:10.000,130,11120762,117925,0,1746889929,13861.581558639991,147.98442996000085,53047.28185608 2025-05-10,15:12:11.000,130,11120748,117725,0,1746889930,13861.433359819996,148.0126264799983,53047.26089472 2025-05-10,15:12:12.000,130,11120764,117725,0,1746889931,13861.33905147999,148.0126264799983,53047.21198488 2025-05-10,15:12:13.000,130,11120750,117765,0,1746889932,13861.285161,147.98442996000085,53047.21897200001 2025-05-10,15:12:14.000,130,11120754,117805,0,1746889933,13861.211061589995,147.98442996000085,53047.26089472 2025-05-10,15:12:15.000,130,11120743,117485,0,1746889934,13861.12348956,147.96328257000278,53047.23993336 2025-05-10,15:12:16.000,130,11120731,117725,0,1746889935,13861.11675324999,147.95623344000342,53047.1840364 2025-05-10,15:12:17.000,130,11120721,117685,0,1746889936,13861.13696217999,147.94918431000406,53047.17006216001 2025-05-10,15:12:18.000,130,11120703,117685,0,1746889937,13861.14369849,147.95623344000342,53047.177049280006 2025-05-10,15:12:19.000,130,11120716,117885,0,1746889938,13861.22453421,147.96328257000278,53047.19801064001 2025-05-10,15:12:20.000,130,11120720,118125,0,1746889939,13861.271688379995,147.9914790900002,53047.121152319996 2025-05-10,15:12:21.000,130,11120757,117925,0,1746889940,13861.36599672,148.06197039000108,53047.13512656 2025-05-10,15:12:22.000,130,11120690,117805,0,1746889941,13861.46704137,148.1395108200013,53047.09320384 2025-05-10,15:12:23.000,130,11120721,117405,0,1746889942,13861.54787709,148.21705125000153,53047.107178080005 2025-05-10,15:12:24.000,130,11120735,118005,0,1746889943,13861.628712810001,148.30164081000112,53047.12813944001 2025-05-10,15:12:25.000,130,11120752,117645,0,1746889944,13861.675866979996,148.3368864599979,53047.107178080005 2025-05-10,15:12:26.000,130,11120803,118005,0,1746889945,13861.749966390002,148.44262341000285,53047.1141652 2025-05-10,15:12:27.000,130,11120714,117805,0,1746889946,13861.723021149992,148.49901644999773,53047.1141652 2025-05-10,15:12:28.000,130,11120758,117765,0,1746889947,13861.763439009992,148.52016384000308,53047.14910080001 2025-05-10,15:12:29.000,130,11120773,117645,0,1746889948,13861.709548530001,148.54131123000116,53047.107178080005 2025-05-10,15:12:30.000,130,11120752,117925,0,1746889949,13861.615240189996,148.56245861999923,53047.17006216001 2025-05-10,15:12:31.000,130,11120767,117965,0,1746889950,13861.574822329996,148.56245861999923,53047.14910080001 2025-05-10,15:12:32.000,130,11120785,118165,0,1746889951,13861.4872503,148.56245861999923,53047.1840364 2025-05-10,15:12:33.000,130,11120752,117565,0,1746889952,13861.40641458,148.49196731999837,53047.156087920004 2025-05-10,15:12:34.000,130,11120731,117685,0,1746889953,13861.30536993,148.52016384000308,53047.19102352 2025-05-10,15:12:35.000,130,11120736,117645,0,1746889954,13861.251479449995,148.54836036000052,53047.19102352 2025-05-10,15:12:36.000,130,11120707,118085,0,1746889955,13861.18411635,148.5342621000018,53047.19102352 2025-05-10,15:12:37.000,130,11120708,117805,0,1746889956,13861.15717110999,148.51311471000372,53047.16307504 2025-05-10,15:12:38.000,130,11120700,117805,0,1746889957,13861.15717110999,148.54836036000052,53047.1840364 2025-05-10,15:12:39.000,130,11120716,117925,0,1746889958,13861.150434799994,148.54131123000116,53047.10019096001 2025-05-10,15:12:40.000,130,11120686,117565,0,1746889959,13861.15717110999,148.54836036000052,53047.156087920004 2025-05-10,15:12:41.000,130,11120733,117525,0,1746889960,13861.190852659995,148.54836036000052,53047.16307504 2025-05-10,15:12:42.000,130,11120769,117925,0,1746889961,13861.231270519995,148.55540948999987,53047.13512656 2025-05-10,15:12:43.000,130,11120761,118085,0,1746889962,13861.24474314,148.5695077499986,53047.10019096001 2025-05-10,15:12:44.000,130,11120746,118045,0,1746889963,13861.31884254999,148.56245861999923,53047.1141652 2025-05-10,15:12:45.000,130,11120772,117645,0,1746889964,13861.37946933999,148.5977042700033,53047.13512656 2025-05-10,15:12:46.000,130,11120746,117885,0,1746889965,13861.44009612999,148.60475340000266,53047.16307504 2025-05-10,15:12:47.000,130,11120720,117925,0,1746889966,13861.520931849991,148.62590079000074,53047.09320384 2025-05-10,15:12:48.000,130,11120780,118245,0,1746889967,13861.554613399996,148.64704817999882,53047.14211368 2025-05-10,15:12:49.000,130,11120766,118045,0,1746889968,13861.635449119996,148.71049035000033,53047.17006216001 2025-05-10,15:12:50.000,130,11120697,117925,0,1746889969,13861.669130670001,148.75983426000312,53047.156087920004 2025-05-10,15:12:51.000,130,11120746,117925,0,1746889970,13861.736493769997,148.816227299998,53047.177049280006 2025-05-10,15:12:52.000,130,11120708,117845,0,1746889971,13861.749966390002,148.85852208000142,53047.21198488 2025-05-10,15:12:53.000,130,11120732,118045,0,1746889972,13861.803856869992,148.8796694699995,53047.1840364 2025-05-10,15:12:54.000,130,11120725,117565,0,1746889973,13861.904901519993,148.95720989999973,53047.2539076 2025-05-10,15:12:55.000,130,11120773,118245,0,1746889974,13861.918374139997,148.95016077000037,53047.23993336 2025-05-10,15:12:56.000,130,11120697,117605,0,1746889975,13861.884692589992,149.05589771999803,53047.274868960005 2025-05-10,15:12:57.000,130,11120760,117885,0,1746889976,13861.871219970002,149.06999598000402,53047.26788184001 2025-05-10,15:12:58.000,130,11120725,117645,0,1746889977,13861.898165209997,149.13343814999826,53047.33076592 2025-05-10,15:12:59.000,130,11120702,117805,0,1746889978,13861.871219970002,149.1757329300017,53047.31679168001 2025-05-10,15:13:00.000,130,11120759,117885,0,1746889979,13861.891428900002,149.24622423000255,53047.344740160006 2025-05-10,15:13:01.000,130,11120777,117925,0,1746889980,13861.931846760002,149.2532733600019,53047.37268864 2025-05-10,15:13:02.000,130,11120789,117885,0,1746889981,13861.925110449993,149.23212597000384,53047.3587144 2025-05-10,15:13:03.000,130,11120790,117925,0,1746889982,13861.938583069998,149.28146987999935,53047.38666288001 2025-05-10,15:13:04.000,130,11120773,118005,0,1746889983,13861.931846760002,149.2885190099987,53047.36570152001 2025-05-10,15:13:05.000,130,11120755,117885,0,1746889984,13861.992473550003,149.29556813999807,53047.40063712 2025-05-10,15:13:06.000,130,11120757,117925,0,1746889985,13862.019418789998,149.26032249000127,53047.36570152001 2025-05-10,15:13:07.000,130,11120785,117805,0,1746889986,13862.120463439998,149.24622423000255,53047.42159848 2025-05-10,15:13:08.000,130,11120762,117885,0,1746889987,13862.160881299998,149.19688031999976,53047.40063712 2025-05-10,15:13:09.000,130,11120779,117965,0,1746889988,13862.201299159999,149.14753641000425,53047.393650000005 2025-05-10,15:13:10.000,130,11120759,117725,0,1746889989,13862.234980709989,149.11933988999954,53047.42159848 2025-05-10,15:13:11.000,130,11120698,117925,0,1746889990,13862.261925949999,149.1263890199989,53047.4285856 2025-05-10,15:13:12.000,130,11120749,118245,0,1746889991,13862.29560749999,149.11229076000018,53047.44954696 2025-05-10,15:13:13.000,130,11120715,117805,0,1746889992,13862.33602535999,149.11933988999954,53047.456534079996 2025-05-10,15:13:14.000,130,11120712,117885,0,1746889993,13862.34276167,149.16163467000297,53047.456534079996 2025-05-10,15:13:15.000,130,11120692,117965,0,1746889994,13862.3629706,149.19688031999976,53047.44954696 2025-05-10,15:13:16.000,130,11120789,117725,0,1746889995,13862.40338846,149.2885190099987,53047.51941816 2025-05-10,15:13:17.000,130,11120787,117765,0,1746889996,13862.410124769995,149.3378629200015,53047.512431040006 2025-05-10,15:13:18.000,130,11120695,117805,0,1746889997,13862.46401525,149.41540335000172,53047.561340880005 2025-05-10,15:13:19.000,130,11120681,118125,0,1746889998,13862.450542629995,149.45769812999788,53047.58928936 2025-05-10,15:13:20.000,130,11120712,118085,0,1746889999,13862.51790572999,149.5211402999994,53047.610250720005 2025-05-10,15:13:21.000,130,11120692,117925,0,1746890000,13862.50443311,149.55638595000346,53047.6381992 2025-05-10,15:13:22.000,130,11120719,117965,0,1746890001,13862.52464204,149.55638595000346,53047.659160560004 2025-05-10,15:13:23.000,130,11120707,118125,0,1746890002,13862.54485097,149.5352385599981,53047.69409616 2025-05-10,15:13:24.000,130,11120763,117765,0,1746890003,13862.592005139995,149.4999929100013,53047.72204464001 2025-05-10,15:13:25.000,130,11120758,117805,0,1746890004,13862.672840859996,149.41540335000172,53047.77095448001 2025-05-10,15:13:26.000,130,11120735,117925,0,1746890005,13862.713258719996,149.39425596000365,53047.76396736 2025-05-10,15:13:27.000,130,11120733,117845,0,1746890006,13862.780621819991,149.2885190099987,53047.84082568001 2025-05-10,15:13:28.000,130,11120700,117805,0,1746890007,13862.773885509996,149.19688031999976,53047.86178704 2025-05-10,15:13:29.000,130,11120729,118045,0,1746890008,13862.827775990001,149.09819250000146,53047.84082568001 2025-05-10,15:13:30.000,130,11120764,117805,0,1746890009,13862.861457539992,149.02065207000123,53047.86178704 2025-05-10,15:13:31.000,130,11120725,117605,0,1746890010,13862.841248609991,148.9078659900042,53047.896722640005 2025-05-10,15:13:32.000,130,11120737,117965,0,1746890011,13862.787358130001,148.8444238200027,53047.896722640005 2025-05-10,15:13:33.000,130,11120756,118165,0,1746890012,13862.69978609999,148.7809816500012,53047.875761280004 2025-05-10,15:13:34.000,130,11120772,118045,0,1746890013,13862.62568669,148.73868686999776,53047.8827484 2025-05-10,15:13:35.000,130,11120754,117765,0,1746890014,13862.490960489995,148.76688339000248,53047.91069688 2025-05-10,15:13:36.000,130,11120734,117925,0,1746890015,13862.410124769995,148.7809816500012,53047.91069688 2025-05-10,15:13:37.000,130,11120763,117845,0,1746890016,13862.302343809999,148.8444238200027,53047.91069688 2025-05-10,15:13:38.000,130,11120668,117965,0,1746890017,13862.234980709989,148.91491512000357,53047.875761280004 2025-05-10,15:13:39.000,130,11120756,118005,0,1746890018,13862.174353919989,149.01360294000187,53047.896722640005 2025-05-10,15:13:40.000,130,11120731,117685,0,1746890019,13862.066572959993,149.07704511000338,53047.88973552001 2025-05-10,15:13:41.000,130,11120722,117965,0,1746890020,13862.059836649998,149.11933988999954,53047.896722640005 2025-05-10,15:13:42.000,130,11120705,118085,0,1746890021,13862.046364029993,149.2532733600019,53047.90370976 2025-05-10,15:13:43.000,130,11120719,118085,0,1746890022,13862.005946169993,149.33081379000214,53047.91768400001 2025-05-10,15:13:44.000,130,11120695,118045,0,1746890023,13861.992473550003,149.40835422000237,53047.8827484 2025-05-10,15:13:45.000,130,11120680,118005,0,1746890024,13862.005946169993,149.42245248000108,53047.91768400001 2025-05-10,15:13:46.000,130,11120736,117885,0,1746890025,13862.032891409988,149.51409117000003,53047.91069688 2025-05-10,15:13:47.000,130,11120773,117965,0,1746890026,13862.080045579998,149.47179639000387,53047.91069688 2025-05-10,15:13:48.000,130,11120736,118005,0,1746890027,13862.120463439998,149.4999929100013,53047.875761280004 2025-05-10,15:13:49.000,130,11120711,118005,0,1746890028,13862.127199749993,149.42245248000108,53047.85479992 2025-05-10,15:13:50.000,130,11120717,117725,0,1746890029,13862.187826539994,149.42245248000108,53047.92467112 2025-05-10,15:13:51.000,130,11120768,118085,0,1746890030,13862.248453329994,149.42245248000108,53047.91069688 2025-05-10,15:13:52.000,130,11120733,118165,0,1746890031,13862.248453329994,149.35901030999958,53047.92467112 2025-05-10,15:13:53.000,130,11120758,118085,0,1746890032,13862.27539856999,149.2532733600019,53047.945632480005 2025-05-10,15:13:54.000,130,11120765,118045,0,1746890033,13862.261925949999,149.19688031999976,53047.86178704 2025-05-10,15:13:55.000,130,11120752,117805,0,1746890034,13862.234980709989,149.1898311900004,53047.91768400001 2025-05-10,15:13:56.000,130,11120750,118005,0,1746890035,13862.268662259994,149.16163467000297,53047.9526196 2025-05-10,15:13:57.000,130,11120691,117965,0,1746890036,13862.234980709989,149.1404872800049,53047.91069688 2025-05-10,15:13:58.000,130,11120715,118085,0,1746890037,13862.268662259994,149.1545855400036,53047.97358096 2025-05-10,15:13:59.000,130,11120720,118204,0,1746890038,13862.221508089999,149.16868380000233,53047.93864536001 2025-05-10,15:14:00.000,130,11120747,117925,0,1746890039,13862.248453329994,149.19688031999976,53047.9526196 2025-05-10,15:14:01.000,130,11120760,118485,0,1746890040,13862.174353919989,149.27442075,53047.9526196 2025-05-10,15:14:02.000,130,11120734,118245,0,1746890041,13862.214771779989,149.30966640000406,53047.93864536001 2025-05-10,15:14:03.000,130,11120698,118125,0,1746890042,13862.208035469994,149.3731085699983,53047.90370976 2025-05-10,15:14:04.000,130,11120707,117845,0,1746890043,13862.181090229999,149.3872068300043,53047.896722640005 2025-05-10,15:14:05.000,130,11120722,118045,0,1746890044,13862.147408679994,149.401305090003,53047.90370976 2025-05-10,15:14:06.000,130,11120743,118165,0,1746890045,13862.053100339988,149.45064899999852,53047.91069688 2025-05-10,15:14:07.000,130,11120705,118245,0,1746890046,13862.073309269988,149.44359986999916,53047.92467112 2025-05-10,15:14:08.000,130,11120702,118405,0,1746890047,13862.046364029993,149.47179639000387,53047.93165824 2025-05-10,15:14:09.000,130,11120746,118085,0,1746890048,13861.999209859998,149.44359986999916,53047.91768400001 2025-05-10,15:14:10.000,130,11120737,118165,0,1746890049,13861.999209859998,149.3731085699983,53047.91069688 2025-05-10,15:14:11.000,130,11120724,118045,0,1746890050,13861.979000929998,149.34491205000086,53047.92467112 2025-05-10,15:14:12.000,130,11120712,118125,0,1746890051,13862.019418789998,149.31671553000342,53047.875761280004 2025-05-10,15:14:13.000,130,11120776,118125,0,1746890052,13862.005946169993,149.24622423000255,53047.847812800006 2025-05-10,15:14:14.000,130,11120771,118085,0,1746890053,13862.059836649998,149.21097857999848,53047.847812800006 2025-05-10,15:14:15.000,130,11120799,118125,0,1746890054,13862.140672369998,149.1545855400036,53047.875761280004 2025-05-10,15:14:16.000,130,11120776,117965,0,1746890055,13862.181090229999,149.14753641000425,53047.85479992 2025-05-10,15:14:17.000,130,11120813,118245,0,1746890056,13862.214771779989,149.07704511000338,53047.896722640005 2025-05-10,15:14:18.000,130,11120778,118285,0,1746890057,13862.268662259994,149.0417994599993,53047.826851440004 2025-05-10,15:14:19.000,130,11120781,118325,0,1746890058,13862.349497979994,149.04884858999867,53047.826851440004 2025-05-10,15:14:20.000,130,11120780,117925,0,1746890059,13862.41686107999,149.06294685000466,53047.86178704 2025-05-10,15:14:21.000,130,11120745,118085,0,1746890060,13862.450542629995,149.04884858999867,53047.85479992 2025-05-10,15:14:22.000,130,11120766,118085,0,1746890061,13862.531378349995,149.06294685000466,53047.8827484 2025-05-10,15:14:23.000,130,11120724,117925,0,1746890062,13862.64589562,149.1263890199989,53047.847812800006 2025-05-10,15:14:24.000,130,11120723,118125,0,1746890063,13862.693049789996,149.11229076000018,53047.83383856 2025-05-10,15:14:25.000,130,11120726,118005,0,1746890064,13862.740203959991,149.16163467000297,53047.79890296001 2025-05-10,15:14:26.000,130,11120723,118125,0,1746890065,13862.7671492,149.22507684000448,53047.80589008 2025-05-10,15:14:27.000,130,11120738,118125,0,1746890066,13862.753676579996,149.24622423000255,53047.826851440004 2025-05-10,15:14:28.000,130,11120766,117925,0,1746890067,13862.719995029991,149.28146987999935,53047.84082568001 2025-05-10,15:14:29.000,130,11120732,118204,0,1746890068,13862.632422999995,149.2885190099987,53047.91069688 2025-05-10,15:14:30.000,130,11120727,118165,0,1746890069,13862.59874144999,149.26032249000127,53047.91069688 2025-05-10,15:14:31.000,130,11120730,118125,0,1746890070,13862.49769679999,149.26737162000063,53047.88973552001 2025-05-10,15:14:32.000,130,11120743,118245,0,1746890071,13862.389915839995,149.20392944999912,53047.86178704 2025-05-10,15:14:33.000,130,11120701,118125,0,1746890072,13862.31581642999,149.13343814999826,53047.91069688 2025-05-10,15:14:34.000,130,11120755,117845,0,1746890073,13862.187826539994,149.04884858999867,53047.91069688 2025-05-10,15:14:35.000,130,11120777,117885,0,1746890074,13862.080045579998,148.95016077000037,53047.93864536001 2025-05-10,15:14:36.000,130,11120738,118285,0,1746890075,13861.999209859998,148.85147295000206,53047.875761280004 2025-05-10,15:14:37.000,130,11120774,118285,0,1746890076,13861.911637830002,148.7457360000044,53047.875761280004 2025-05-10,15:14:38.000,130,11120767,118245,0,1746890077,13861.884692589992,148.66819557000417,53047.91069688 2025-05-10,15:14:39.000,130,11120792,118285,0,1746890078,13861.877956279997,148.54836036000052,53047.826851440004 2025-05-10,15:14:40.000,130,11120756,118245,0,1746890079,13861.851011040002,148.45672167000157,53047.8827484 2025-05-10,15:14:41.000,130,11120784,118445,0,1746890080,13861.857747349997,148.34393559000455,53047.847812800006 2025-05-10,15:14:42.000,130,11120732,118245,0,1746890081,13861.871219970002,148.3227881999992,53047.847812800006 2025-05-10,15:14:43.000,130,11120763,118204,0,1746890082,13861.871219970002,148.25229689999833,53047.83383856 2025-05-10,15:14:44.000,130,11120767,118245,0,1746890083,13861.911637830002,148.24524776999897,53047.85479992 2025-05-10,15:14:45.000,130,11120790,118405,0,1746890084,13861.979000929998,148.2029529900028,53047.79890296001 2025-05-10,15:14:46.000,130,11120755,118085,0,1746890085,13861.979000929998,148.18180560000474,53047.8128772 2025-05-10,15:14:47.000,130,11120713,117845,0,1746890086,13862.032891409988,148.21000212000217,53047.78492872 2025-05-10,15:14:48.000,130,11120744,118085,0,1746890087,13862.053100339988,148.19590386000345,53047.79191584 2025-05-10,15:14:49.000,130,11120689,118085,0,1746890088,13862.093518199988,148.2241003800009,53047.77095448001 2025-05-10,15:14:50.000,130,11120736,118045,0,1746890089,13862.086781889993,148.28049342000304,53047.78492872 2025-05-10,15:14:51.000,130,11120738,118165,0,1746890090,13862.106990819993,148.31573906999984,53047.83383856 2025-05-10,15:14:52.000,130,11120699,118365,0,1746890091,13862.039627719998,148.31573906999984,53047.75698024 2025-05-10,15:14:53.000,130,11120730,118285,0,1746890092,13862.026155099993,148.3368864599979,53047.76396736 2025-05-10,15:14:54.000,130,11120706,118285,0,1746890093,13861.992473550003,148.34393559000455,53047.78492872 2025-05-10,15:14:55.000,130,11120727,118405,0,1746890094,13861.972264620003,148.37213211000198,53047.75698024 2025-05-10,15:14:56.000,130,11120722,118125,0,1746890095,13862.012682479988,148.3862303700007,53047.76396736 2025-05-10,15:14:57.000,130,11120741,118204,0,1746890096,13862.080045579998,148.3509847200039,53047.8128772 2025-05-10,15:14:58.000,130,11120781,117965,0,1746890097,13862.053100339988,148.37918124000134,53047.77095448001 2025-05-10,15:14:59.000,130,11120691,118245,0,1746890098,13862.086781889993,148.3368864599979,53047.74999312001 2025-05-10,15:15:00.000,130,11120753,118445,0,1746890099,13862.120463439998,148.29459168000176,53047.75698024 2025-05-10,15:15:01.000,130,11120758,118204,0,1746890100,13862.194562849989,148.2029529900028,53047.71505752 2025-05-10,15:15:02.000,130,11120743,118245,0,1746890101,13862.181090229999,148.1747564699981,53047.743006 2025-05-10,15:15:03.000,130,11120727,118285,0,1746890102,13862.174353919989,148.1254125600026,53047.74999312001 2025-05-10,15:15:04.000,130,11120772,118085,0,1746890103,13862.181090229999,147.99852821999957,53047.743006 2025-05-10,15:15:05.000,130,11120765,118285,0,1746890104,13862.194562849989,147.91393865999999,53047.75698024 2025-05-10,15:15:06.000,130,11120750,118045,0,1746890105,13862.228244399994,147.86459475000447,53047.743006 2025-05-10,15:15:07.000,130,11120774,118285,0,1746890106,13862.201299159999,147.81525084000168,53047.777941600005 2025-05-10,15:15:08.000,130,11120776,117885,0,1746890107,13862.241717019999,147.75180867000017,53047.73601888 2025-05-10,15:15:09.000,130,11120777,117925,0,1746890108,13862.268662259994,147.71656302000338,53047.71505752 2025-05-10,15:15:10.000,130,11120772,118165,0,1746890109,13862.25518963999,147.72361215000274,53047.680121920006 2025-05-10,15:15:11.000,130,11120790,118045,0,1746890110,13862.309080119994,147.7447595400008,53047.659160560004 2025-05-10,15:15:12.000,130,11120765,118125,0,1746890111,13862.3629706,147.70246476000466,53047.68710904 2025-05-10,15:15:13.000,130,11120695,118325,0,1746890112,13862.42359739,147.73771041000145,53047.7080704 2025-05-10,15:15:14.000,130,11120772,118165,0,1746890113,13862.46401525,147.7659069299989,53047.72204464001 2025-05-10,15:15:15.000,130,11120769,118125,0,1746890114,13862.43707000999,147.75885779999953,53047.71505752 2025-05-10,15:15:16.000,130,11120789,117965,0,1746890115,13862.45727893999,147.7941034500036,53047.7080704 2025-05-10,15:15:17.000,130,11120709,118045,0,1746890116,13862.450542629995,147.77295605999825,53047.75698024 2025-05-10,15:15:18.000,130,11120728,118365,0,1746890117,13862.430333699995,147.84344735999912,53047.7080704 2025-05-10,15:15:19.000,130,11120746,118405,0,1746890118,13862.43707000999,147.82229997000104,53047.68710904 2025-05-10,15:15:20.000,130,11120727,118285,0,1746890119,13862.43707000999,147.81525084000168,53047.73601888 2025-05-10,15:15:21.000,130,11120723,118204,0,1746890120,13862.41686107999,147.7659069299989,53047.78492872 2025-05-10,15:15:22.000,130,11120732,118285,0,1746890121,13862.40338846,147.72361215000274,53047.743006 2025-05-10,15:15:23.000,130,11120721,118045,0,1746890122,13862.389915839995,147.62492433000443,53047.79191584 2025-05-10,15:15:24.000,130,11120732,118245,0,1746890123,13862.410124769995,147.54033477000485,53047.777941600005 2025-05-10,15:15:25.000,130,11120740,118165,0,1746890124,13862.39665214999,147.4839417300027,53047.79191584 2025-05-10,15:15:26.000,130,11120726,118365,0,1746890125,13862.389915839995,147.44869607999863,53047.777941600005 2025-05-10,15:15:27.000,130,11120676,118325,0,1746890126,13862.34276167,147.32886087000225,53047.76396736 2025-05-10,15:15:28.000,130,11120771,118525,0,1746890127,13862.35623428999,147.2724678300001,53047.76396736 2025-05-10,15:15:29.000,130,11120730,118245,0,1746890128,13862.3629706,147.22312392000458,53047.76396736 2025-05-10,15:15:30.000,130,11120748,118245,0,1746890129,13862.41686107999,147.24427131000266,53047.84082568001 2025-05-10,15:15:31.000,130,11120745,118325,0,1746890130,13862.430333699995,147.1878782700005,53047.79890296001 2025-05-10,15:15:32.000,130,11120714,118325,0,1746890131,13862.50443311,147.21607478999795,53047.77095448001 2025-05-10,15:15:33.000,130,11120794,118045,0,1746890132,13862.54485097,147.2724678300001,53047.81986432001 2025-05-10,15:15:34.000,130,11120714,118245,0,1746890133,13862.612214069995,147.27951695999946,53047.79890296001 2025-05-10,15:15:35.000,130,11120770,118365,0,1746890134,13862.5650599,147.3006643500048,53047.86178704 2025-05-10,15:15:36.000,130,11120777,118405,0,1746890135,13862.632422999995,147.31476261000353,53047.83383856 2025-05-10,15:15:37.000,130,11120723,118085,0,1746890136,13862.66610455,147.34295913000096,53047.896722640005 2025-05-10,15:15:38.000,130,11120758,118045,0,1746890137,13862.672840859996,147.3711556499984,53047.90370976 2025-05-10,15:15:39.000,130,11120745,118365,0,1746890138,13862.652631929996,147.40640130000247,53047.90370976 2025-05-10,15:15:40.000,130,11120736,118285,0,1746890139,13862.612214069995,147.4345978199999,53047.95960672 2025-05-10,15:15:41.000,130,11120772,118165,0,1746890140,13862.51790572999,147.39230304000375,53047.98755520001 2025-05-10,15:15:42.000,130,11120762,118204,0,1746890141,13862.53811465999,147.32886087000225,53047.945632480005 2025-05-10,15:15:43.000,130,11120771,118405,0,1746890142,13862.53811465999,147.31476261000353,53047.8827484 2025-05-10,15:15:44.000,130,11120767,118325,0,1746890143,13862.51790572999,147.35705738999968,53047.91069688 2025-05-10,15:15:45.000,130,11120757,118485,0,1746890144,13862.47748786999,147.3006643500048,53047.945632480005 2025-05-10,15:15:46.000,130,11120755,118405,0,1746890145,13862.43707000999,147.2372221800033,53047.93864536001 2025-05-10,15:15:47.000,130,11120746,118204,0,1746890146,13862.389915839995,147.1737800100018,53047.98056808 2025-05-10,15:15:48.000,130,11120763,118165,0,1746890147,13862.37644321999,147.16673088000243,53048.015503680006 2025-05-10,15:15:49.000,130,11120784,118405,0,1746890148,13862.329289049994,147.10328871000092,53048.00851656001 2025-05-10,15:15:50.000,130,11120772,118325,0,1746890149,13862.322552739999,147.13148522999836,53048.00152944 2025-05-10,15:15:51.000,130,11120781,118204,0,1746890150,13862.349497979994,147.11033784000028,53047.9526196 2025-05-10,15:15:52.000,130,11120772,118485,0,1746890151,13862.329289049994,147.08214132000285,53048.00851656001 2025-05-10,15:15:53.000,130,11120781,118485,0,1746890152,13862.27539856999,147.0750921900035,53047.96659384001 2025-05-10,15:15:54.000,130,11120791,118645,0,1746890153,13862.288871189994,147.06099393000477,53047.96659384001 2025-05-10,15:15:55.000,130,11120769,118125,0,1746890154,13862.29560749999,147.0891904500022,53047.9526196 2025-05-10,15:15:56.000,130,11120762,118325,0,1746890155,13862.329289049994,147.11033784000028,53047.92467112 2025-05-10,15:15:57.000,130,11120764,118445,0,1746890156,13862.34276167,147.06804306000413,53047.98755520001 2025-05-10,15:15:58.000,130,11120764,118365,0,1746890157,13862.3629706,147.06099393000477,53047.98755520001 2025-05-10,15:15:59.000,130,11120762,118485,0,1746890158,13862.329289049994,147.03279741000006,53047.98056808 2025-05-10,15:16:00.000,130,11120725,118365,0,1746890159,13862.34276167,146.98345350000454,53048.00851656001 2025-05-10,15:16:01.000,130,11120749,118245,0,1746890160,13862.3629706,146.9905026300039,53048.00152944 2025-05-10,15:16:02.000,130,11120709,118285,0,1746890161,13862.39665214999,146.92001133000304,53047.994542320004 2025-05-10,15:16:03.000,130,11120719,118445,0,1746890162,13862.38317953,146.8636182900009,53048.02947792 2025-05-10,15:16:04.000,130,11120753,118245,0,1746890163,13862.29560749999,146.84952003000217,53048.015503680006 2025-05-10,15:16:05.000,130,11120774,117885,0,1746890164,13862.29560749999,146.80722524999874,53047.95960672 2025-05-10,15:16:06.000,130,11120710,118365,0,1746890165,13862.214771779989,146.8283726400041,53048.015503680006 2025-05-10,15:16:07.000,130,11120723,118565,0,1746890166,13862.154144989989,146.80722524999874,53047.96659384001 2025-05-10,15:16:08.000,130,11120743,118325,0,1746890167,13862.160881299998,146.80017611999938,53048.00851656001 2025-05-10,15:16:09.000,130,11120727,118325,0,1746890168,13862.066572959993,146.80722524999874,53047.96659384001 2025-05-10,15:16:10.000,130,11120746,118204,0,1746890169,13861.985737239993,146.83542177000345,53048.0224908 2025-05-10,15:16:11.000,130,11120724,118204,0,1746890170,13861.938583069998,146.80722524999874,53047.96659384001 2025-05-10,15:16:12.000,130,11120725,118165,0,1746890171,13861.877956279997,146.8283726400041,53047.93165824 2025-05-10,15:16:13.000,130,11120729,118565,0,1746890172,13861.830802110002,146.84952003000217,53047.945632480005 2025-05-10,15:16:14.000,130,11120743,118365,0,1746890173,13861.756702699997,146.8777165499996,53047.90370976 2025-05-10,15:16:15.000,130,11120695,118325,0,1746890174,13861.776911629997,146.8777165499996,53047.90370976 2025-05-10,15:16:16.000,130,11120750,118565,0,1746890175,13861.790384250002,146.89886393999768,53047.86877416001 2025-05-10,15:16:17.000,130,11120733,118365,0,1746890176,13861.810593180002,146.93410959000175,53047.84082568001 2025-05-10,15:16:18.000,130,11120757,118445,0,1746890177,13861.851011040002,146.9411587200011,53047.875761280004 2025-05-10,15:16:19.000,130,11120687,118445,0,1746890178,13861.898165209997,146.9623061099992,53047.85479992 2025-05-10,15:16:20.000,130,11120738,118285,0,1746890179,13861.938583069998,146.99755176000326,53047.896722640005 2025-05-10,15:16:21.000,130,11120719,118485,0,1746890180,13862.026155099993,147.03279741000006,53047.98056808 2025-05-10,15:16:22.000,130,11120695,118605,0,1746890181,13862.059836649998,147.14558349000436,53047.9526196 2025-05-10,15:16:23.000,130,11120797,118405,0,1746890182,13862.100254509998,147.13148522999836,53047.8827484 2025-05-10,15:16:24.000,130,11120798,118285,0,1746890183,13862.127199749993,147.1878782700005,53047.92467112 2025-05-10,15:16:25.000,130,11120723,118085,0,1746890184,13862.181090229999,147.1737800100018,53047.95960672 2025-05-10,15:16:26.000,130,11120764,118045,0,1746890185,13862.181090229999,147.16673088000243,53047.93165824 2025-05-10,15:16:27.000,130,11120716,118204,0,1746890186,13862.154144989989,147.1878782700005,53047.91768400001 2025-05-10,15:16:28.000,130,11120732,118405,0,1746890187,13862.100254509998,147.15968175000307,53047.91069688 2025-05-10,15:16:29.000,130,11120744,118125,0,1746890188,13862.039627719998,147.13148522999836,53047.92467112 2025-05-10,15:16:30.000,130,11120771,118565,0,1746890189,13861.958791999998,147.04689566999878,53047.93864536001 2025-05-10,15:16:31.000,130,11120704,118565,0,1746890190,13861.911637830002,147.00460089000262,53047.90370976 2025-05-10,15:16:32.000,130,11120699,118245,0,1746890191,13861.810593180002,146.89886393999768,53047.91768400001 2025-05-10,15:16:33.000,130,11120709,118485,0,1746890192,13861.770175320002,146.8636182900009,53047.90370976 2025-05-10,15:16:34.000,130,11120706,118245,0,1746890193,13861.743230079992,146.8142743799981,53047.90370976 2025-05-10,15:16:35.000,130,11120707,118365,0,1746890194,13861.709548530001,146.76493047000258,53047.8827484 2025-05-10,15:16:36.000,130,11120720,118365,0,1746890195,13861.723021149992,146.7155865599998,53047.847812800006 2025-05-10,15:16:37.000,130,11120786,118725,0,1746890196,13861.736493769997,146.680340910003,53047.81986432001 2025-05-10,15:16:38.000,130,11120738,118405,0,1746890197,13861.763439009992,146.57460395999806,53047.83383856 2025-05-10,15:16:39.000,130,11120715,118885,0,1746890198,13861.770175320002,146.52526005000254,53047.81986432001 2025-05-10,15:16:40.000,130,11120726,118285,0,1746890199,13861.803856869992,146.51821092000318,53047.85479992 2025-05-10,15:16:41.000,130,11120738,118285,0,1746890200,13861.810593180002,146.4336213600036,53047.86178704 2025-05-10,15:16:42.000,130,11120768,118365,0,1746890201,13861.803856869992,146.42657223000424,53047.896722640005 2025-05-10,15:16:43.000,130,11120754,118525,0,1746890202,13861.844274729992,146.41952310000488,53047.85479992 2025-05-10,15:16:44.000,130,11120715,118445,0,1746890203,13861.837538419997,146.39837570999953,53047.88973552001 2025-05-10,15:16:45.000,130,11120699,118525,0,1746890204,13861.824065799992,146.3842774500008,53047.83383856 2025-05-10,15:16:46.000,130,11120768,118365,0,1746890205,13861.776911629997,146.37722832000145,53047.86877416001 2025-05-10,15:16:47.000,130,11120712,118525,0,1746890206,13861.736493769997,146.3701791900021,53047.80589008 2025-05-10,15:16:48.000,130,11120683,118525,0,1746890207,13861.682603289992,146.39132658000017,53047.83383856 2025-05-10,15:16:49.000,130,11120695,118525,0,1746890208,13861.655658049996,146.42657223000424,53047.86877416001 2025-05-10,15:16:50.000,130,11120735,118725,0,1746890209,13861.615240189996,146.45476875000168,53047.847812800006 2025-05-10,15:16:51.000,130,11120780,118485,0,1746890210,13861.534404469996,146.44067049000296,53047.84082568001 2025-05-10,15:16:52.000,130,11120730,118445,0,1746890211,13861.514195539996,146.44771962000232,53047.826851440004 2025-05-10,15:16:53.000,130,11120718,118565,0,1746890212,13861.44009612999,146.42657223000424,53047.84082568001 2025-05-10,15:16:54.000,130,11120682,118405,0,1746890213,13861.372733029995,146.37722832000145,53047.81986432001 2025-05-10,15:16:55.000,130,11120718,118525,0,1746890214,13861.36599672,146.3842774500008,53047.8128772 2025-05-10,15:16:56.000,130,11120753,118365,0,1746890215,13861.34578779,146.3842774500008,53047.826851440004 2025-05-10,15:16:57.000,130,11120722,118525,0,1746890216,13861.34578779,146.39132658000017,53047.847812800006 2025-05-10,15:16:58.000,130,11120687,118525,0,1746890217,13861.312106239995,146.3701791900021,53047.79191584 2025-05-10,15:16:59.000,130,11120767,118445,0,1746890218,13861.332315169995,146.3208352799993,53047.74999312001 2025-05-10,15:17:00.000,130,11120724,118645,0,1746890219,13861.34578779,146.30673702000058,53047.77095448001 2025-05-10,15:17:01.000,130,11120717,118485,0,1746890220,13861.312106239995,146.3208352799993,53047.78492872 2025-05-10,15:17:02.000,130,11120688,118765,0,1746890221,13861.34578779,146.3208352799993,53047.743006 2025-05-10,15:17:03.000,130,11120710,118725,0,1746890222,13861.332315169995,146.33493353999802,53047.69409616 2025-05-10,15:17:04.000,130,11120695,118565,0,1746890223,13861.291897309995,146.35608093000337,53047.73601888 2025-05-10,15:17:05.000,130,11120737,118605,0,1746890224,13861.29863361999,146.36313006000273,53047.69409616 2025-05-10,15:17:06.000,130,11120712,118565,0,1746890225,13861.271688379995,146.41247396999825,53047.70108328001 2025-05-10,15:17:07.000,130,11120712,118485,0,1746890226,13861.23800682999,146.42657223000424,53047.70108328001 2025-05-10,15:17:08.000,130,11120693,118645,0,1746890227,13861.19758896999,146.52526005000254,53047.68710904 2025-05-10,15:17:09.000,130,11120714,118405,0,1746890228,13861.170643729994,146.57460395999806,53047.67313480001 2025-05-10,15:17:10.000,130,11120698,118365,0,1746890229,13861.12348956,146.65919351999764,53047.7080704 2025-05-10,15:17:11.000,130,11120774,118565,0,1746890230,13861.11675324999,146.7296848199985,53047.7080704 2025-05-10,15:17:12.000,130,11120710,118605,0,1746890231,13861.110016939994,146.7790287300013,53047.729031760005 2025-05-10,15:17:13.000,130,11120740,118365,0,1746890232,13861.05612645999,146.83542177000345,53047.71505752 2025-05-10,15:17:14.000,130,11120717,118885,0,1746890233,13861.029181219994,146.84952003000217,53047.66614768 2025-05-10,15:17:15.000,130,11120727,118445,0,1746890234,13860.988763359994,146.8777165499996,53047.68710904 2025-05-10,15:17:16.000,130,11120724,118645,0,1746890235,13860.961818119998,146.83542177000345,53047.65217344001 2025-05-10,15:17:17.000,130,11120800,118525,0,1746890236,13860.894455019989,146.8142743799981,53047.68710904 2025-05-10,15:17:18.000,130,11120739,118565,0,1746890237,13860.880982399998,146.79312699000002,53047.64518632 2025-05-10,15:17:19.000,130,11120750,118725,0,1746890238,13860.867509779993,146.77197960000194,53047.66614768 2025-05-10,15:17:20.000,130,11120732,118685,0,1746890239,13860.854037159988,146.69443917000171,53047.63121208001 2025-05-10,15:17:21.000,130,11120752,118565,0,1746890240,13860.779937749998,146.65214438999828,53047.6381992 2025-05-10,15:17:22.000,130,11120761,118605,0,1746890241,13860.719310959998,146.5675548299987,53047.659160560004 2025-05-10,15:17:23.000,130,11120783,118725,0,1746890242,13860.658684169997,146.54640744000062,53047.568328 2025-05-10,15:17:24.000,130,11120742,118725,0,1746890243,13860.699102029997,146.5323091800019,53047.61723784 2025-05-10,15:17:25.000,130,11120760,118725,0,1746890244,13860.645211549992,146.5675548299987,53047.61723784 2025-05-10,15:17:26.000,130,11120718,118405,0,1746890245,13860.645211549992,146.60280048000277,53047.63121208001 2025-05-10,15:17:27.000,130,11120734,118485,0,1746890246,13860.638475239997,146.63804612999957,53047.60326360001 2025-05-10,15:17:28.000,130,11120732,118605,0,1746890247,13860.611530000002,146.68739004000236,53047.53339240001 2025-05-10,15:17:29.000,130,11120709,118365,0,1746890248,13860.618266309997,146.70853743000043,53047.51941816 2025-05-10,15:17:30.000,130,11120734,118445,0,1746890249,13860.611530000002,146.79312699000002,53047.53339240001 2025-05-10,15:17:31.000,130,11120691,118365,0,1746890250,13860.665420479992,146.85656916000153,53047.55435376001 2025-05-10,15:17:32.000,130,11120703,118045,0,1746890251,13860.645211549992,146.91296220000368,53047.52640528 2025-05-10,15:17:33.000,130,11120793,118805,0,1746890252,13860.672156790002,146.95525697999983,53047.51941816 2025-05-10,15:17:34.000,130,11120776,118365,0,1746890253,13860.685629409993,147.00460089000262,53047.561340880005 2025-05-10,15:17:35.000,130,11120712,118445,0,1746890254,13860.685629409993,147.03279741000006,53047.4984568 2025-05-10,15:17:36.000,130,11120736,118805,0,1746890255,13860.705838339993,147.03984653999942,53047.55435376001 2025-05-10,15:17:37.000,130,11120703,118965,0,1746890256,13860.766465129993,147.05394479999813,53047.58230224001 2025-05-10,15:17:38.000,130,11120787,118685,0,1746890257,13860.813619299988,147.06099393000477,53047.561340880005 2025-05-10,15:17:39.000,130,11120678,118645,0,1746890258,13860.820355609998,147.01869915000134,53047.568328 2025-05-10,15:17:40.000,130,11120738,118405,0,1746890259,13860.847300849993,147.03279741000006,53047.568328 2025-05-10,15:17:41.000,130,11120801,118565,0,1746890260,13860.840564539998,146.9905026300039,53047.54736664 2025-05-10,15:17:42.000,130,11120775,118285,0,1746890261,13860.800146679998,146.98345350000454,53047.4984568 2025-05-10,15:17:43.000,130,11120798,118685,0,1746890262,13860.759728819998,146.98345350000454,53047.54736664 2025-05-10,15:17:44.000,130,11120788,118485,0,1746890263,13860.692365720002,146.96935523999855,53047.512431040006 2025-05-10,15:17:45.000,130,11120810,118204,0,1746890264,13860.672156790002,146.95525697999983,53047.55435376001 2025-05-10,15:17:46.000,130,11120828,118445,0,1746890265,13860.638475239997,147.01165002000198,53047.561340880005 2025-05-10,15:17:47.000,130,11120789,118565,0,1746890266,13860.665420479992,147.04689566999878,53047.52640528 2025-05-10,15:17:48.000,130,11120798,119045,0,1746890267,13860.598057379997,147.10328871000092,53047.54037952 2025-05-10,15:17:49.000,130,11120811,118725,0,1746890268,13860.598057379997,147.11033784000028,53047.54037952 2025-05-10,15:17:50.000,130,11120796,118765,0,1746890269,13860.530694280002,147.1737800100018,53047.456534079996 2025-05-10,15:17:51.000,130,11120767,118685,0,1746890270,13860.470067490001,147.25132044000202,53047.44954696 2025-05-10,15:17:52.000,130,11120745,118805,0,1746890271,13860.476803799997,147.29361521999817,53047.4285856 2025-05-10,15:17:53.000,130,11120824,118765,0,1746890272,13860.470067490001,147.3218117400029,53047.46352120001 2025-05-10,15:17:54.000,130,11120751,118605,0,1746890273,13860.503749039992,147.31476261000353,53047.47749544 2025-05-10,15:17:55.000,130,11120777,118565,0,1746890274,13860.537430589997,147.3359100000016,53047.4285856 2025-05-10,15:17:56.000,130,11120770,118605,0,1746890275,13860.544166899992,147.30771348000417,53047.442559840005 2025-05-10,15:17:57.000,130,11120791,118645,0,1746890276,13860.651947860002,147.27951695999946,53047.46352120001 2025-05-10,15:17:58.000,130,11120786,118765,0,1746890277,13860.665420479992,147.22312392000458,53047.44954696 2025-05-10,15:17:59.000,130,11120781,118885,0,1746890278,13860.779937749998,147.20197652999923,53047.40762424 2025-05-10,15:18:00.000,130,11120765,118525,0,1746890279,13860.813619299988,147.13148522999836,53047.442559840005 2025-05-10,15:18:01.000,130,11120789,118565,0,1746890280,13860.901191329998,147.10328871000092,53047.491469680004 2025-05-10,15:18:02.000,130,11120791,118725,0,1746890281,13860.934872879989,147.08214132000285,53047.491469680004 2025-05-10,15:18:03.000,130,11120764,118685,0,1746890282,13860.961818119998,147.06804306000413,53047.4984568 2025-05-10,15:18:04.000,130,11120781,118605,0,1746890283,13860.995499669989,147.0891904500022,53047.491469680004 2025-05-10,15:18:05.000,130,11120764,118725,0,1746890284,13860.988763359994,147.15263262000371,53047.48448256001 2025-05-10,15:18:06.000,130,11120767,118565,0,1746890285,13860.988763359994,147.14558349000436,53047.52640528 2025-05-10,15:18:07.000,130,11120741,118685,0,1746890286,13861.002235979999,147.2090256599986,53047.53339240001 2025-05-10,15:18:08.000,130,11120741,118445,0,1746890287,13860.941609189998,147.29361521999817,53047.52640528 2025-05-10,15:18:09.000,130,11120780,118565,0,1746890288,13860.934872879989,147.34295913000096,53047.456534079996 2025-05-10,15:18:10.000,130,11120811,118725,0,1746890289,13860.820355609998,147.4204995600012,53047.4984568 2025-05-10,15:18:11.000,130,11120734,118685,0,1746890290,13860.786674059993,147.50508912000078,53047.50544392001 2025-05-10,15:18:12.000,130,11120744,118365,0,1746890291,13860.779937749998,147.55443303000357,53047.512431040006 2025-05-10,15:18:13.000,130,11120747,118645,0,1746890292,13860.726047269993,147.63902259000315,53047.44954696 2025-05-10,15:18:14.000,130,11120748,118605,0,1746890293,13860.699102029997,147.70246476000466,53047.491469680004 2025-05-10,15:18:15.000,130,11120719,118485,0,1746890294,13860.773201440003,147.72361215000274,53047.4984568 2025-05-10,15:18:16.000,130,11120707,118485,0,1746890295,13860.766465129993,147.73771041000145,53047.53339240001 2025-05-10,15:18:17.000,130,11120708,118645,0,1746890296,13860.854037159988,147.78000519000489,53047.57531512 2025-05-10,15:18:18.000,130,11120783,118605,0,1746890297,13860.921400259998,147.7659069299989,53047.59627648 2025-05-10,15:18:19.000,130,11120733,118725,0,1746890298,13860.982027049999,147.75180867000017,53047.61723784 2025-05-10,15:18:20.000,130,11120774,118485,0,1746890299,13861.03591752999,147.73771041000145,53047.57531512 2025-05-10,15:18:21.000,130,11120788,118725,0,1746890300,13861.09654431999,147.75180867000017,53047.561340880005 2025-05-10,15:18:22.000,130,11120794,118605,0,1746890301,13861.15717110999,147.68836649999866,53047.63121208001 2025-05-10,15:18:23.000,130,11120802,118725,0,1746890302,13861.21779789999,147.7306612800021,53047.64518632 2025-05-10,15:18:24.000,130,11120812,118485,0,1746890303,13861.25821575999,147.7447595400008,53047.624224959996 2025-05-10,15:18:25.000,130,11120792,118565,0,1746890304,13861.26495207,147.75180867000017,53047.65217344001 2025-05-10,15:18:26.000,130,11120820,118525,0,1746890305,13861.312106239995,147.7447595400008,53047.71505752 2025-05-10,15:18:27.000,130,11120800,118685,0,1746890306,13861.285161,147.73771041000145,53047.729031760005 2025-05-10,15:18:28.000,130,11120760,118445,0,1746890307,13861.291897309995,147.77295605999825,53047.68710904 2025-05-10,15:18:29.000,130,11120735,119005,0,1746890308,13861.29863361999,147.78000519000489,53047.729031760005 2025-05-10,15:18:30.000,130,11120732,118685,0,1746890309,13861.312106239995,147.81525084000168,53047.84082568001 2025-05-10,15:18:31.000,130,11120731,118725,0,1746890310,13861.31884254999,147.85754561999784,53047.84082568001 2025-05-10,15:18:32.000,130,11120800,118685,0,1746890311,13861.31884254999,147.8927912700019,53047.847812800006 2025-05-10,15:18:33.000,130,11120749,118685,0,1746890312,13861.34578779,147.90688953000063,53047.826851440004 2025-05-10,15:18:34.000,130,11120722,118605,0,1746890313,13861.38620565,147.9280369199987,53047.83383856 2025-05-10,15:18:35.000,130,11120761,118645,0,1746890314,13861.42662351,147.9421351800047,53047.83383856 2025-05-10,15:18:36.000,130,11120781,118885,0,1746890315,13861.473777679996,147.9773808300015,53047.86877416001 2025-05-10,15:18:37.000,130,11120705,118605,0,1746890316,13861.39967826999,147.98442996000085,53047.91069688 2025-05-10,15:18:38.000,130,11120693,118965,0,1746890317,13861.46704137,148.02672474000428,53047.86877416001 2025-05-10,15:18:39.000,130,11120732,118765,0,1746890318,13861.42662351,148.040823000003,53047.92467112 2025-05-10,15:18:40.000,130,11120720,118765,0,1746890319,13861.36599672,148.03377387000364,53047.91069688 2025-05-10,15:18:41.000,130,11120754,118925,0,1746890320,13861.34578779,148.11131430000387,53048.00152944 2025-05-10,15:18:42.000,130,11120787,118685,0,1746890321,13861.352524099995,148.16065820999938,53048.03646504001 2025-05-10,15:18:43.000,130,11120759,118685,0,1746890322,13861.291897309995,148.2241003800009,53048.00851656001 2025-05-10,15:18:44.000,130,11120736,118765,0,1746890323,13861.271688379995,148.28049342000304,53048.03646504001 2025-05-10,15:18:45.000,130,11120736,118805,0,1746890324,13861.231270519995,148.37918124000134,53048.092362 2025-05-10,15:18:46.000,130,11120809,118925,0,1746890325,13861.23800682999,148.46377080000093,53048.12031048 2025-05-10,15:18:47.000,130,11120722,118885,0,1746890326,13861.12348956,148.52016384000308,53048.092362 2025-05-10,15:18:48.000,130,11120720,118685,0,1746890327,13861.11675324999,148.54836036000052,53048.07838776 2025-05-10,15:18:49.000,130,11120770,118765,0,1746890328,13861.15717110999,148.5695077499986,53048.113323360005 2025-05-10,15:18:50.000,130,11120798,118965,0,1746890329,13861.19758896999,148.61885166000138,53048.14825896 2025-05-10,15:18:51.000,130,11120768,118925,0,1746890330,13861.211061589995,148.61180253000202,53048.10633624001 2025-05-10,15:18:52.000,130,11120741,118725,0,1746890331,13861.27842468999,148.56245861999923,53048.15524608001 2025-05-10,15:18:53.000,130,11120727,118365,0,1746890332,13861.30536993,148.5836060100046,53048.14825896 2025-05-10,15:18:54.000,130,11120790,118725,0,1746890333,13861.27842468999,148.51311471000372,53048.14825896 2025-05-10,15:18:55.000,130,11120706,118765,0,1746890334,13861.33905147999,148.4708199300003,53048.16922032 2025-05-10,15:18:56.000,130,11120761,118805,0,1746890335,13861.372733029995,148.35803385000327,53048.162233200004 2025-05-10,15:18:57.000,130,11120742,118605,0,1746890336,13861.38620565,148.30164081000112,53048.16922032 2025-05-10,15:18:58.000,130,11120802,118765,0,1746890337,13861.413150889995,148.2029529900028,53048.16922032 2025-05-10,15:18:59.000,130,11120731,118925,0,1746890338,13861.44683244,148.1395108200013,53048.19018168 2025-05-10,15:19:00.000,130,11120729,118685,0,1746890339,13861.42662351,148.040823000003,53048.1971688 2025-05-10,15:19:01.000,130,11120765,118805,0,1746890340,13861.39967826999,148.0126264799983,53048.16922032 2025-05-10,15:19:02.000,130,11120728,118605,0,1746890341,13861.44009612999,147.98442996000085,53048.232104400005 2025-05-10,15:19:03.000,130,11120799,118685,0,1746890342,13861.41988719999,148.00557734999893,53048.26005288 2025-05-10,15:19:04.000,130,11120782,118685,0,1746890343,13861.38620565,148.0126264799983,53048.31594984 2025-05-10,15:19:05.000,130,11120821,118685,0,1746890344,13861.312106239995,148.040823000003,53048.30896272 2025-05-10,15:19:06.000,130,11120725,118805,0,1746890345,13861.30536993,148.03377387000364,53048.232104400005 2025-05-10,15:19:07.000,130,11120749,118725,0,1746890346,13861.30536993,148.08311777999916,53048.23909152 2025-05-10,15:19:08.000,130,11120736,118525,0,1746890347,13861.24474314,148.1254125600026,53048.281014240005 2025-05-10,15:19:09.000,130,11120756,118845,0,1746890348,13861.231270519995,148.15360908000002,53048.27402712001 2025-05-10,15:19:10.000,130,11120761,118805,0,1746890349,13861.18411635,148.1747564699981,53048.25306576001 2025-05-10,15:19:11.000,130,11120769,118885,0,1746890350,13861.12348956,148.15360908000002,53048.29498848 2025-05-10,15:19:12.000,130,11120683,118765,0,1746890351,13861.103280629999,148.1888547300041,53048.26704 2025-05-10,15:19:13.000,130,11120698,119165,0,1746890352,13861.089808009994,148.16065820999938,53048.30896272 2025-05-10,15:19:14.000,130,11120765,118925,0,1746890353,13861.083071699999,148.16065820999938,53048.32293696001 2025-05-10,15:19:15.000,130,11120799,118645,0,1746890354,13861.110016939994,148.11131430000387,53048.32293696001 2025-05-10,15:19:16.000,130,11120747,118845,0,1746890355,13861.062862769999,148.11131430000387,53048.350885440006 2025-05-10,15:19:17.000,130,11120741,118965,0,1746890356,13861.049390149994,148.02672474000428,53048.32293696001 2025-05-10,15:19:18.000,130,11120794,118605,0,1746890357,13861.069599079994,147.98442996000085,53048.35787256 2025-05-10,15:19:19.000,130,11120743,119245,0,1746890358,13861.049390149994,148.01967560999765,53048.3369112 2025-05-10,15:19:20.000,130,11120770,118845,0,1746890359,13861.029181219994,147.95623344000342,53048.38582104 2025-05-10,15:19:21.000,130,11120742,119005,0,1746890360,13861.029181219994,148.0126264799983,53048.34389832001 2025-05-10,15:19:22.000,130,11120747,119085,0,1746890361,13861.022444909999,148.01967560999765,53048.37184680001 2025-05-10,15:19:23.000,130,11120741,119085,0,1746890362,13860.995499669989,148.0126264799983,53048.37184680001 2025-05-10,15:19:24.000,130,11120743,118885,0,1746890363,13860.988763359994,148.00557734999893,53048.37184680001 2025-05-10,15:19:25.000,130,11120753,118965,0,1746890364,13861.03591752999,147.9914790900002,53048.32293696001 2025-05-10,15:19:26.000,130,11120719,118805,0,1746890365,13861.03591752999,148.0126264799983,53048.37184680001 2025-05-10,15:19:27.000,130,11120791,118805,0,1746890366,13861.049390149994,147.99852821999957,53048.37184680001 2025-05-10,15:19:28.000,130,11120756,118765,0,1746890367,13861.029181219994,147.99852821999957,53048.39280816001 2025-05-10,15:19:29.000,130,11120805,119285,0,1746890368,13861.015708599989,147.9914790900002,53048.37184680001 2025-05-10,15:19:30.000,130,11120716,118525,0,1746890369,13860.995499669989,147.9914790900002,53048.399795280005 2025-05-10,15:19:31.000,130,11120704,118845,0,1746890370,13861.029181219994,147.9773808300015,53048.448705120005 2025-05-10,15:19:32.000,130,11120739,118845,0,1746890371,13861.042653839999,147.9421351800047,53048.44171800001 2025-05-10,15:19:33.000,130,11120789,118845,0,1746890372,13861.049390149994,147.96328257000278,53048.45569224 2025-05-10,15:19:34.000,130,11120818,118565,0,1746890373,13861.062862769999,147.91393865999999,53048.46267936 2025-05-10,15:19:35.000,130,11120792,118925,0,1746890374,13861.07633538999,147.92098778999934,53048.45569224 2025-05-10,15:19:36.000,130,11120724,118925,0,1746890375,13861.07633538999,147.91393865999999,53048.48364072 2025-05-10,15:19:37.000,130,11120785,118685,0,1746890376,13861.022444909999,147.91393865999999,53048.497614960004 2025-05-10,15:19:38.000,130,11120725,119205,0,1746890377,13861.015708599989,147.96328257000278,53048.4766536 2025-05-10,15:19:39.000,130,11120701,118965,0,1746890378,13860.995499669989,147.9914790900002,53048.42075664001 2025-05-10,15:19:40.000,130,11120791,118925,0,1746890379,13860.982027049999,147.9914790900002,53048.49062784001 2025-05-10,15:19:41.000,130,11120676,118965,0,1746890380,13860.955081809989,147.99852821999957,53048.52556344 2025-05-10,15:19:42.000,130,11120794,118805,0,1746890381,13860.988763359994,147.99852821999957,53048.49062784001 2025-05-10,15:19:43.000,130,11120777,118765,0,1746890382,13861.049390149994,148.05492126000172,53048.52556344 2025-05-10,15:19:44.000,130,11120712,119125,0,1746890383,13861.05612645999,148.09721603999787,53048.49062784001 2025-05-10,15:19:45.000,130,11120710,119045,0,1746890384,13861.13696217999,148.09721603999787,53048.53255056 2025-05-10,15:19:46.000,130,11120760,118685,0,1746890385,13861.170643729994,148.1042651700045,53048.53953768001 2025-05-10,15:19:47.000,130,11120795,119045,0,1746890386,13861.21779789999,148.15360908000002,53048.497614960004 2025-05-10,15:19:48.000,130,11120729,118845,0,1746890387,13861.312106239995,148.11836343000323,53048.52556344 2025-05-10,15:19:49.000,130,11120711,118645,0,1746890388,13861.413150889995,148.1254125600026,53048.518576320006 2025-05-10,15:19:50.000,130,11120715,119365,0,1746890389,13861.473777679996,148.13246169000195,53048.56049904001 2025-05-10,15:19:51.000,130,11120788,118925,0,1746890390,13861.581558639991,148.1747564699981,53048.497614960004 2025-05-10,15:19:52.000,130,11120756,119045,0,1746890391,13861.689339600001,148.1747564699981,53048.518576320006 2025-05-10,15:19:53.000,130,11120801,118965,0,1746890392,13861.756702699997,148.1888547300041,53048.53953768001 2025-05-10,15:19:54.000,130,11120781,118725,0,1746890393,13861.824065799992,148.14655995000066,53048.5814604 2025-05-10,15:19:55.000,130,11120822,118845,0,1746890394,13861.911637830002,148.1395108200013,53048.60242176 2025-05-10,15:19:56.000,130,11120733,119005,0,1746890395,13861.999209859998,148.09016690999852,53048.5814604 2025-05-10,15:19:57.000,130,11120767,119205,0,1746890396,13862.053100339988,148.04787213000236,53048.63735736001 2025-05-10,15:19:58.000,130,11120794,119125,0,1746890397,13862.133936059989,148.04787213000236,53048.70024144 2025-05-10,15:19:59.000,130,11120777,118885,0,1746890398,13862.181090229999,148.02672474000428,53048.714215680004 2025-05-10,15:20:00.000,130,11120724,118765,0,1746890399,13862.127199749993,148.01967560999765,53048.74216416 2025-05-10,15:20:01.000,130,11120709,118765,0,1746890400,13862.147408679994,148.00557734999893,53048.77011264 2025-05-10,15:20:02.000,130,11120766,118685,0,1746890401,13862.113727129989,147.9773808300015,53048.74915128 2025-05-10,15:20:03.000,130,11120713,118925,0,1746890402,13862.059836649998,147.94918431000406,53048.80504824001 2025-05-10,15:20:04.000,130,11120763,118765,0,1746890403,13862.100254509998,147.93508604999806,53048.853958080006 2025-05-10,15:20:05.000,130,11120718,119005,0,1746890404,13862.086781889993,147.9280369199987,53048.881906560004 2025-05-10,15:20:06.000,130,11120787,118885,0,1746890405,13862.019418789998,147.89984040000127,53048.92382928001 2025-05-10,15:20:07.000,130,11120748,118805,0,1746890406,13861.999209859998,147.8927912700019,53048.94479064001 2025-05-10,15:20:08.000,130,11120763,118845,0,1746890407,13861.938583069998,147.86459475000447,53048.94479064001 2025-05-10,15:20:09.000,130,11120721,118445,0,1746890408,13861.918374139997,147.84344735999912,53048.95876488 2025-05-10,15:20:10.000,130,11120770,119245,0,1746890409,13861.891428900002,147.83639822999976,53048.965752 2025-05-10,15:20:11.000,130,11120737,118845,0,1746890410,13861.844274729992,147.80820171000232,53048.94479064001 2025-05-10,15:20:12.000,130,11120759,118565,0,1746890411,13861.797120559997,147.77295605999825,53049.000687600004 2025-05-10,15:20:13.000,130,11120797,118925,0,1746890412,13861.763439009992,147.70246476000466,53049.01466184001 2025-05-10,15:20:14.000,130,11120799,119245,0,1746890413,13861.736493769997,147.59672780999972,53048.97273912001 2025-05-10,15:20:15.000,130,11120822,119125,0,1746890414,13861.689339600001,147.52623650999885,53048.98671336 2025-05-10,15:20:16.000,130,11120822,119005,0,1746890415,13861.709548530001,147.47689260000334,53048.965752 2025-05-10,15:20:17.000,130,11120719,119085,0,1746890416,13861.709548530001,147.41345043000183,53049.01466184001 2025-05-10,15:20:18.000,130,11120801,118765,0,1746890417,13861.749966390002,147.3711556499984,53049.021648960006 2025-05-10,15:20:19.000,130,11120731,119005,0,1746890418,13861.797120559997,147.37820477999776,53049.021648960006 2025-05-10,15:20:20.000,130,11120702,119125,0,1746890419,13861.810593180002,147.30771348000417,53049.01466184001 2025-05-10,15:20:21.000,130,11120690,119205,0,1746890420,13861.824065799992,147.32886087000225,53049.04261032001 2025-05-10,15:20:22.000,130,11120724,119205,0,1746890421,13861.864483659992,147.3218117400029,53049.07754592 2025-05-10,15:20:23.000,130,11120766,119245,0,1746890422,13861.891428900002,147.34295913000096,53049.11248152001 2025-05-10,15:20:24.000,130,11120735,118885,0,1746890423,13861.904901519993,147.40640130000247,53049.09152016001 2025-05-10,15:20:25.000,130,11120819,119125,0,1746890424,13861.931846760002,147.44869607999863,53049.14043000001 2025-05-10,15:20:26.000,130,11120728,119245,0,1746890425,13861.918374139997,147.46984347000398,53049.11248152001 2025-05-10,15:20:27.000,130,11120775,118965,0,1746890426,13861.938583069998,147.46279434000462,53049.15440424 2025-05-10,15:20:28.000,130,11120781,119085,0,1746890427,13861.918374139997,147.46984347000398,53049.21030120001 2025-05-10,15:20:29.000,130,11120783,119045,0,1746890428,13861.871219970002,147.44869607999863,53049.189339840006 2025-05-10,15:20:30.000,130,11120731,119165,0,1746890429,13861.857747349997,147.4345978199999,53049.189339840006 2025-05-10,15:20:31.000,130,11120775,119165,0,1746890430,13861.783647939992,147.3218117400029,53049.189339840006 2025-05-10,15:20:32.000,130,11120687,119165,0,1746890431,13861.763439009992,147.2372221800033,53049.189339840006 2025-05-10,15:20:33.000,130,11120703,119485,0,1746890432,13861.729757460002,147.06804306000413,53049.217288320004 2025-05-10,15:20:34.000,130,11120723,119005,0,1746890433,13861.662394359992,146.9764043699979,53049.217288320004 2025-05-10,15:20:35.000,130,11120744,119165,0,1746890434,13861.689339600001,146.82132351000473,53049.21030120001 2025-05-10,15:20:36.000,130,11120764,119245,0,1746890435,13861.635449119996,146.6309970000002,53049.1753656 2025-05-10,15:20:37.000,130,11120738,119245,0,1746890436,13861.608503880001,146.4829652699991,53049.217288320004 2025-05-10,15:20:38.000,130,11120724,119125,0,1746890437,13861.500722919991,146.33493353999802,53049.19632696 2025-05-10,15:20:39.000,130,11120797,118885,0,1746890438,13861.534404469996,146.22919659000036,53049.18235272001 2025-05-10,15:20:40.000,130,11120745,118925,0,1746890439,13861.554613399996,146.20804920000228,53049.18235272001 2025-05-10,15:20:41.000,130,11120731,119405,0,1746890440,13861.615240189996,146.1728035499982,53049.16139136001 2025-05-10,15:20:42.000,130,11120677,119005,0,1746890441,13861.635449119996,146.16575441999885,53049.119468640005 2025-05-10,15:20:43.000,130,11120806,118845,0,1746890442,13861.662394359992,146.26444224000443,53049.14043000001 2025-05-10,15:20:44.000,130,11120729,119205,0,1746890443,13861.729757460002,146.34198267000465,53049.14741712 2025-05-10,15:20:45.000,130,11120786,119165,0,1746890444,13861.743230079992,146.44067049000296,53049.189339840006 2025-05-10,15:20:46.000,130,11120726,119125,0,1746890445,13861.776911629997,146.57460395999806,53049.20331408 2025-05-10,15:20:47.000,130,11120759,119085,0,1746890446,13861.817329489997,146.73673394999787,53049.189339840006 2025-05-10,15:20:48.000,130,11120708,119205,0,1746890447,13861.918374139997,146.8636182900009,53049.189339840006 2025-05-10,15:20:49.000,130,11120748,119045,0,1746890448,13861.965528309993,146.99755176000326,53049.19632696 2025-05-10,15:20:50.000,130,11120738,119005,0,1746890449,13861.999209859998,147.10328871000092,53049.23126256001 2025-05-10,15:20:51.000,130,11120745,119205,0,1746890450,13862.080045579998,147.13853435999772,53049.19632696 2025-05-10,15:20:52.000,130,11120747,119205,0,1746890451,13862.120463439998,147.16673088000243,53049.19632696 2025-05-10,15:20:53.000,130,11120756,119085,0,1746890452,13862.187826539994,147.1878782700005,53049.25222392 2025-05-10,15:20:54.000,130,11120723,118845,0,1746890453,13862.241717019999,147.15263262000371,53049.26619816 2025-05-10,15:20:55.000,130,11120703,119165,0,1746890454,13862.25518963999,147.0891904500022,53049.26619816 2025-05-10,15:20:56.000,130,11120747,118645,0,1746890455,13862.282134879999,147.03984653999942,53049.287159520005 2025-05-10,15:20:57.000,130,11120712,119045,0,1746890456,13862.288871189994,146.9270604600024,53049.238249680006 2025-05-10,15:20:58.000,130,11120795,119045,0,1746890457,13862.31581642999,146.8142743799981,53049.32209512 2025-05-10,15:20:59.000,130,11120791,119085,0,1746890458,13862.25518963999,146.70853743000043,53049.28017240001 2025-05-10,15:21:00.000,130,11120747,118925,0,1746890459,13862.282134879999,146.6168987400015,53049.30812088001 2025-05-10,15:21:01.000,130,11120700,119005,0,1746890460,13862.241717019999,146.51821092000318,53049.32209512 2025-05-10,15:21:02.000,130,11120754,118885,0,1746890461,13862.201299159999,146.44771962000232,53049.27318528 2025-05-10,15:21:03.000,130,11120732,118885,0,1746890462,13862.208035469994,146.3842774500008,53049.315108 2025-05-10,15:21:04.000,130,11120754,119125,0,1746890463,13862.194562849989,146.3208352799993,53049.32908224001 2025-05-10,15:21:05.000,130,11120725,118965,0,1746890464,13862.234980709989,146.25034397999843,53049.36401784 2025-05-10,15:21:06.000,130,11120662,119085,0,1746890465,13862.221508089999,146.2573931099978,53049.35004360001 2025-05-10,15:21:07.000,130,11120739,119525,0,1746890466,13862.221508089999,146.27854050000315,53049.34305648 2025-05-10,15:21:08.000,130,11120735,119205,0,1746890467,13862.221508089999,146.26444224000443,53049.39196632 2025-05-10,15:21:09.000,130,11120755,119245,0,1746890468,13862.181090229999,146.30673702000058,53049.37799208001 2025-05-10,15:21:10.000,130,11120733,119005,0,1746890469,13862.113727129989,146.2714913700038,53049.36401784 2025-05-10,15:21:11.000,130,11120711,118685,0,1746890470,13862.066572959993,146.2573931099978,53049.357030720006 2025-05-10,15:21:12.000,130,11120733,119205,0,1746890471,13862.086781889993,146.222147460001,53049.384979200004 2025-05-10,15:21:13.000,130,11120837,119045,0,1746890472,13862.059836649998,146.222147460001,53049.4199148 2025-05-10,15:21:14.000,130,11120758,118965,0,1746890473,13861.999209859998,146.1728035499982,53049.384979200004 2025-05-10,15:21:15.000,130,11120735,119325,0,1746890474,13862.019418789998,146.1375579000014,53049.39895344001 2025-05-10,15:21:16.000,130,11120785,119125,0,1746890475,13862.005946169993,146.09526311999798,53049.41292768 2025-05-10,15:21:17.000,130,11120763,119165,0,1746890476,13862.019418789998,146.0741157299999,53049.39196632 2025-05-10,15:21:18.000,130,11120764,119205,0,1746890477,13861.999209859998,146.0247718200044,53049.43388904 2025-05-10,15:21:19.000,130,11120691,119245,0,1746890478,13861.931846760002,146.0106735599984,53049.41292768 2025-05-10,15:21:20.000,130,11120795,119205,0,1746890479,13861.898165209997,145.99657529999968,53049.454850400005 2025-05-10,15:21:21.000,130,11120689,119205,0,1746890480,13861.925110449993,146.01772268999775,53049.42690192001 2025-05-10,15:21:22.000,130,11120777,119045,0,1746890481,13861.931846760002,146.0106735599984,53049.35004360001 2025-05-10,15:21:23.000,130,11120743,119405,0,1746890482,13861.911637830002,146.00362442999904,53049.503760240004 2025-05-10,15:21:24.000,130,11120691,119525,0,1746890483,13861.877956279997,146.01772268999775,53049.43388904 2025-05-10,15:21:25.000,130,11120754,119125,0,1746890484,13861.851011040002,146.06706660000054,53049.42690192001 2025-05-10,15:21:26.000,130,11120691,119005,0,1746890485,13861.810593180002,146.0247718200044,53049.43388904 2025-05-10,15:21:27.000,130,11120765,119285,0,1746890486,13861.756702699997,146.03182095000375,53049.524721600006 2025-05-10,15:21:28.000,130,11120773,119085,0,1746890487,13861.669130670001,145.9754279100016,53049.503760240004 2025-05-10,15:21:29.000,130,11120737,119285,0,1746890488,13861.615240189996,145.94723139000416,53049.489786 2025-05-10,15:21:30.000,130,11120771,119085,0,1746890489,13861.574822329996,145.890838350002,53049.489786 2025-05-10,15:21:31.000,130,11120743,119285,0,1746890490,13861.574822329996,145.83444530999986,53049.503760240004 2025-05-10,15:21:32.000,130,11120717,119045,0,1746890491,13861.44009612999,145.74280662000092,53049.48279888 2025-05-10,15:21:33.000,130,11120686,119165,0,1746890492,13861.41988719999,145.6652661900007,53049.489786 2025-05-10,15:21:34.000,130,11120777,119405,0,1746890493,13861.34578779,145.58772576000047,53049.46882464 2025-05-10,15:21:35.000,130,11120714,119205,0,1746890494,13861.32557886,145.55248011000367,53049.43388904 2025-05-10,15:21:36.000,130,11120729,119405,0,1746890495,13861.30536993,145.49608707000152,53049.47581176001 2025-05-10,15:21:37.000,130,11120709,119045,0,1746890496,13861.31884254999,145.4537922899981,53049.51773448001 2025-05-10,15:21:38.000,130,11120742,119365,0,1746890497,13861.291897309995,145.43969402999937,53049.454850400005 2025-05-10,15:21:39.000,130,11120737,119245,0,1746890498,13861.332315169995,145.41149751000194,53049.48279888 2025-05-10,15:21:40.000,130,11120764,119165,0,1746890499,13861.31884254999,145.42559577000065,53049.46183752 2025-05-10,15:21:41.000,130,11120711,118925,0,1746890500,13861.29863361999,145.46789055000409,53049.46183752 2025-05-10,15:21:42.000,130,11120792,119245,0,1746890501,13861.291897309995,145.5172344599996,53049.44786328001 2025-05-10,15:21:43.000,130,11120771,119365,0,1746890502,13861.29863361999,145.55248011000367,53049.405940560006 2025-05-10,15:21:44.000,130,11120726,119165,0,1746890503,13861.291897309995,145.60182401999919,53049.39196632 2025-05-10,15:21:45.000,130,11120757,119205,0,1746890504,13861.30536993,145.57362750000175,53049.44786328001 2025-05-10,15:21:46.000,130,11120711,119365,0,1746890505,13861.33905147999,145.5665783700024,53049.47581176001 2025-05-10,15:21:47.000,130,11120723,119165,0,1746890506,13861.352524099995,145.55248011000367,53049.405940560006 2025-05-10,15:21:48.000,130,11120772,119165,0,1746890507,13861.35926040999,145.51018533000024,53049.43388904 2025-05-10,15:21:49.000,130,11120756,119005,0,1746890508,13861.38620565,145.42559577000065,53049.405940560006 2025-05-10,15:21:50.000,130,11120746,119525,0,1746890509,13861.40641458,145.34100621000107,53049.405940560006 2025-05-10,15:21:51.000,130,11120754,119085,0,1746890510,13861.453568749996,145.2352692600034,53049.32209512 2025-05-10,15:21:52.000,130,11120708,119205,0,1746890511,13861.500722919991,145.1083849200004,53049.336069360004 2025-05-10,15:21:53.000,130,11120740,119205,0,1746890512,13861.568086020001,144.9603531899993,53049.34305648 2025-05-10,15:21:54.000,130,11120740,119245,0,1746890513,13861.595031259996,144.93920580000122,53049.384979200004 2025-05-10,15:21:55.000,130,11120747,119205,0,1746890514,13861.648921740001,144.79117407000012,53049.37100496 2025-05-10,15:21:56.000,130,11120759,119045,0,1746890515,13861.642185429992,144.6501914699984,53049.39196632 2025-05-10,15:21:57.000,130,11120753,119125,0,1746890516,13861.642185429992,144.5797001700048,53049.39895344001 2025-05-10,15:21:58.000,130,11120739,119325,0,1746890517,13861.574822329996,144.5515036500001,53049.336069360004 2025-05-10,15:21:59.000,130,11120716,119445,0,1746890518,13861.595031259996,144.5162580000033,53049.357030720006 2025-05-10,15:22:00.000,130,11120667,119325,0,1746890519,13861.595031259996,144.52330713000265,53049.315108 2025-05-10,15:22:01.000,130,11120677,119165,0,1746890520,13861.588294950001,144.530356260002,53049.336069360004 2025-05-10,15:22:02.000,130,11120752,119125,0,1746890521,13861.514195539996,144.59379843000352,53049.39895344001 2025-05-10,15:22:03.000,130,11120767,119285,0,1746890522,13861.4872503,144.64314233999903,53049.35004360001 2025-05-10,15:22:04.000,130,11120698,119365,0,1746890523,13861.40641458,144.7136336399999,53049.43388904 2025-05-10,15:22:05.000,130,11120734,119605,0,1746890524,13861.31884254999,144.79117407000012,53049.405940560006 2025-05-10,15:22:06.000,130,11120731,119085,0,1746890525,13861.26495207,144.88281275999907,53049.41292768 2025-05-10,15:22:07.000,130,11120769,119245,0,1746890526,13861.20432528,144.90396015000442,53049.39895344001 2025-05-10,15:22:08.000,130,11120767,119245,0,1746890527,13861.15717110999,144.8969110199978,53049.41292768 2025-05-10,15:22:09.000,130,11120737,119005,0,1746890528,13861.130225869994,144.9603531899993,53049.454850400005 2025-05-10,15:22:10.000,130,11120704,119165,0,1746890529,13861.103280629999,144.974451449998,53049.42690192001 2025-05-10,15:22:11.000,130,11120736,119365,0,1746890530,13861.062862769999,144.93215667000186,53049.37799208001 2025-05-10,15:22:12.000,130,11120684,119085,0,1746890531,13861.069599079994,144.861665370001,53049.42690192001 2025-05-10,15:22:13.000,130,11120674,119485,0,1746890532,13861.015708599989,144.78412494000077,53049.405940560006 2025-05-10,15:22:14.000,130,11120751,119365,0,1746890533,13860.955081809989,144.77002668000205,53049.39196632 2025-05-10,15:22:15.000,130,11120702,119245,0,1746890534,13860.955081809989,144.6783879900031,53049.41292768 2025-05-10,15:22:16.000,130,11120741,119165,0,1746890535,13860.928136569994,144.64314233999903,53049.42690192001 2025-05-10,15:22:17.000,130,11120691,119125,0,1746890536,13860.887718709993,144.62199495000095,53049.357030720006 2025-05-10,15:22:18.000,130,11120705,119165,0,1746890537,13860.840564539998,144.5656019099988,53049.39895344001 2025-05-10,15:22:19.000,130,11120690,119365,0,1746890538,13860.854037159988,144.5162580000033,53049.42690192001 2025-05-10,15:22:20.000,130,11120747,119565,0,1746890539,13860.840564539998,144.53740539000137,53049.384979200004 2025-05-10,15:22:21.000,130,11120712,119165,0,1746890540,13860.827091919993,144.50920887000393,53049.37799208001 2025-05-10,15:22:22.000,130,11120729,119165,0,1746890541,13860.806882989993,144.5797001700048,53049.336069360004 2025-05-10,15:22:23.000,130,11120745,119205,0,1746890542,13860.759728819998,144.5515036500001,53049.357030720006 2025-05-10,15:22:24.000,130,11120681,119525,0,1746890543,13860.692365720002,144.5797001700048,53049.34305648 2025-05-10,15:22:25.000,130,11120698,119325,0,1746890544,13860.651947860002,144.60084756000288,53049.336069360004 2025-05-10,15:22:26.000,130,11120700,119165,0,1746890545,13860.638475239997,144.60789669000224,53049.37799208001 2025-05-10,15:22:27.000,130,11120751,119525,0,1746890546,13860.564375829992,144.58674930000416,53049.41292768 2025-05-10,15:22:28.000,130,11120640,119365,0,1746890547,13860.523957969992,144.54445452000073,53049.37799208001 2025-05-10,15:22:29.000,130,11120687,119085,0,1746890548,13860.436385939996,144.50215974000457,53049.357030720006 2025-05-10,15:22:30.000,130,11120710,119525,0,1746890549,13860.389231770001,144.45986496000114,53049.357030720006 2025-05-10,15:22:31.000,130,11120704,119205,0,1746890550,13860.28818712,144.3682262700022,53049.315108 2025-05-10,15:22:32.000,130,11120756,119405,0,1746890551,13860.26797819,144.3047841000007,53049.30113376 2025-05-10,15:22:33.000,130,11120697,119205,0,1746890552,13860.24776926,144.21314541000174,53049.34305648 2025-05-10,15:22:34.000,130,11120690,119405,0,1746890553,13860.20061508999,144.11445759000344,53049.37799208001 2025-05-10,15:22:35.000,130,11120756,119165,0,1746890554,13860.16019722999,144.0580645500013,53049.336069360004 2025-05-10,15:22:36.000,130,11120735,119045,0,1746890555,13860.11977936999,144.0087206399985,53049.35004360001 2025-05-10,15:22:37.000,130,11120738,119325,0,1746890556,13860.113043059995,143.9382293400049,53049.28017240001 2025-05-10,15:22:38.000,130,11120687,119205,0,1746890557,13860.153460919995,143.90298369000084,53049.336069360004 2025-05-10,15:22:39.000,130,11120693,119125,0,1746890558,13860.12651568,143.92413107999892,53049.32209512 2025-05-10,15:22:40.000,130,11120690,119525,0,1746890559,13860.12651568,143.93118020999827,53049.32908224001 2025-05-10,15:22:41.000,130,11120711,119285,0,1746890560,13860.153460919995,144.01576976999786,53049.35004360001 2025-05-10,15:22:42.000,130,11120702,119525,0,1746890561,13860.10630675,144.05101542000193,53049.29414664 2025-05-10,15:22:43.000,130,11120713,119365,0,1746890562,13860.133251989995,144.1849488900043,53049.32209512 2025-05-10,15:22:44.000,130,11120696,118965,0,1746890563,13860.173669849995,144.27658758000325,53049.35004360001 2025-05-10,15:22:45.000,130,11120751,119365,0,1746890564,13860.22082401999,144.38937366000027,53049.336069360004 2025-05-10,15:22:46.000,130,11120760,119325,0,1746890565,13860.22756033,144.49511060999794,53049.25921104001 2025-05-10,15:22:47.000,130,11120760,119525,0,1746890566,13860.2073514,144.57265103999816,53049.32908224001 2025-05-10,15:22:48.000,130,11120756,119645,0,1746890567,13860.274714499996,144.68543712000246,53049.32908224001 2025-05-10,15:22:49.000,130,11120698,119365,0,1746890568,13860.32860498,144.73478102999798,53049.37799208001 2025-05-10,15:22:50.000,130,11120691,119405,0,1746890569,13860.321868669991,144.78412494000077,53049.37100496 2025-05-10,15:22:51.000,130,11120742,119245,0,1746890570,13860.355550219996,144.7629775500027,53049.35004360001 2025-05-10,15:22:52.000,130,11120713,119685,0,1746890571,13860.422913319991,144.75592842000333,53049.357030720006 2025-05-10,15:22:53.000,130,11120782,119804,0,1746890572,13860.422913319991,144.7136336399999,53049.30113376 2025-05-10,15:22:54.000,130,11120713,119205,0,1746890573,13860.456594869996,144.63609320999967,53049.384979200004 2025-05-10,15:22:55.000,130,11120765,119445,0,1746890574,13860.463331179992,144.53740539000137,53049.336069360004 2025-05-10,15:22:56.000,130,11120782,119365,0,1746890575,13860.456594869996,144.39642278999963,53049.39895344001 2025-05-10,15:22:57.000,130,11120806,119245,0,1746890576,13860.436385939996,144.2836367100026,53049.39895344001 2025-05-10,15:22:58.000,130,11120749,119365,0,1746890577,13860.382495459991,144.1708506299983,53049.39895344001 2025-05-10,15:22:59.000,130,11120741,119245,0,1746890578,13860.34881391,144.06511368000065,53049.44786328001 2025-05-10,15:23:00.000,130,11120748,119605,0,1746890579,13860.335341289996,143.959376730003,53049.405940560006 2025-05-10,15:23:01.000,130,11120738,119325,0,1746890580,13860.335341289996,143.83249238999997,53049.405940560006 2025-05-10,15:23:02.000,130,11120696,119405,0,1746890581,13860.315132359996,143.76905021999846,53049.41292768 2025-05-10,15:23:03.000,130,11120686,119525,0,1746890582,13860.301659739991,143.63511675000336,53049.41292768 2025-05-10,15:23:04.000,130,11120744,119525,0,1746890583,13860.294923429996,143.59282196999993,53049.37799208001 2025-05-10,15:23:05.000,130,11120729,119405,0,1746890584,13860.315132359996,143.5152815399997,53049.39196632 2025-05-10,15:23:06.000,130,11120772,119205,0,1746890585,13860.301659739991,143.48708502000227,53049.37799208001 2025-05-10,15:23:07.000,130,11120776,119165,0,1746890586,13860.34881391,143.4659376300042,53049.37799208001 2025-05-10,15:23:08.000,130,11120768,119525,0,1746890587,13860.375759149996,143.45888850000483,53049.357030720006 2025-05-10,15:23:09.000,130,11120744,119525,0,1746890588,13860.362286529991,143.45888850000483,53049.39895344001 2025-05-10,15:23:10.000,130,11120765,119525,0,1746890589,13860.362286529991,143.50823241000035,53049.357030720006 2025-05-10,15:23:11.000,130,11120759,119325,0,1746890590,13860.456594869996,143.54347806000442,53049.36401784 2025-05-10,15:23:12.000,130,11120718,119525,0,1746890591,13860.416177009996,143.5152815399997,53049.357030720006 2025-05-10,15:23:13.000,130,11120752,119285,0,1746890592,13860.389231770001,143.55052719000378,53049.37100496 2025-05-10,15:23:14.000,130,11120759,119445,0,1746890593,13860.382495459991,143.58577284000057,53049.37799208001 2025-05-10,15:23:15.000,130,11120700,119325,0,1746890594,13860.315132359996,143.6633132700008,53049.39196632 2025-05-10,15:23:16.000,130,11120752,119365,0,1746890595,13860.20061508999,143.70560805000423,53049.37799208001 2025-05-10,15:23:17.000,130,11120751,119325,0,1746890596,13860.20061508999,143.75495195999974,53049.4199148 2025-05-10,15:23:18.000,130,11120777,119245,0,1746890597,13860.10630675,143.77609934999782,53049.44786328001 2025-05-10,15:23:19.000,130,11120743,119445,0,1746890598,13860.032207339995,143.8254432600006,53049.46183752 2025-05-10,15:23:20.000,130,11120771,119485,0,1746890599,13859.95810792999,143.85363977999805,53049.489786 2025-05-10,15:23:21.000,130,11120696,119525,0,1746890600,13859.90421745,143.85363977999805,53049.46882464 2025-05-10,15:23:22.000,130,11120719,119565,0,1746890601,13859.830118039994,143.89593456000148,53049.44786328001 2025-05-10,15:23:23.000,130,11120784,119525,0,1746890602,13859.823381729999,143.86773804000404,53049.44786328001 2025-05-10,15:23:24.000,130,11120772,119405,0,1746890603,13859.796436489989,143.88183630000276,53049.44786328001 2025-05-10,15:23:25.000,130,11120759,119365,0,1746890604,13859.762754939999,143.83249238999997,53049.43388904 2025-05-10,15:23:26.000,130,11120764,119685,0,1746890605,13859.742546009998,143.8465906499987,53049.46882464 2025-05-10,15:23:27.000,130,11120762,119325,0,1746890606,13859.702128149998,143.7620010899991,53049.49677312001 2025-05-10,15:23:28.000,130,11120718,119685,0,1746890607,13859.695391839989,143.69150978999824,53049.43388904 2025-05-10,15:23:29.000,130,11120779,119325,0,1746890608,13859.715600769989,143.64216588000272,53049.39196632 2025-05-10,15:23:30.000,130,11120779,119525,0,1746890609,13859.729073389994,143.55052719000378,53049.42690192001 2025-05-10,15:23:31.000,130,11120796,119205,0,1746890610,13859.729073389994,143.48708502000227,53049.41292768 2025-05-10,15:23:32.000,130,11120749,119325,0,1746890611,13859.702128149998,143.42364285000076,53049.44786328001 2025-05-10,15:23:33.000,130,11120722,119605,0,1746890612,13859.708864459993,143.34610242000053,53049.46183752 2025-05-10,15:23:34.000,130,11120696,119605,0,1746890613,13859.695391839989,143.28266024999903,53049.47581176001 2025-05-10,15:23:35.000,130,11120735,119325,0,1746890614,13859.729073389994,143.22626721000415,53049.37100496 2025-05-10,15:23:36.000,130,11120776,119525,0,1746890615,13859.762754939999,143.19102156000008,53049.4199148 2025-05-10,15:23:37.000,130,11120807,119365,0,1746890616,13859.756018629989,143.17692330000136,53049.37799208001 2025-05-10,15:23:38.000,130,11120801,119445,0,1746890617,13859.789700179994,143.15577591000329,53049.42690192001 2025-05-10,15:23:39.000,130,11120722,119165,0,1746890618,13859.803172799999,143.15577591000329,53049.37799208001 2025-05-10,15:23:40.000,130,11120801,119445,0,1746890619,13859.823381729999,143.18397243000072,53049.37799208001 2025-05-10,15:23:41.000,130,11120761,119245,0,1746890620,13859.884008519999,143.18397243000072,53049.36401784 2025-05-10,15:23:42.000,130,11120758,119645,0,1746890621,13859.95810792999,143.19102156000008,53049.405940560006 2025-05-10,15:23:43.000,130,11120802,119445,0,1746890622,13859.95810792999,143.2333163400035,53049.39895344001 2025-05-10,15:23:44.000,130,11120809,119325,0,1746890623,13860.06588889,143.21216894999816,53049.405940560006 2025-05-10,15:23:45.000,130,11120752,119485,0,1746890624,13860.05915257999,143.19807068999944,53049.405940560006 2025-05-10,15:23:46.000,130,11120752,119685,0,1746890625,13860.032207339995,143.169874170002,53049.44087616 2025-05-10,15:23:47.000,130,11120749,119565,0,1746890626,13860.032207339995,143.13462851999793,53049.41292768 2025-05-10,15:23:48.000,130,11120765,119565,0,1746890627,13860.032207339995,143.09938287000114,53049.47581176001 2025-05-10,15:23:49.000,130,11120753,119445,0,1746890628,13859.97831685999,143.0711863500037,53049.454850400005 2025-05-10,15:23:50.000,130,11120783,119525,0,1746890629,13859.931162689994,143.0570880899977,53049.44786328001 2025-05-10,15:23:51.000,130,11120780,119325,0,1746890630,13859.830118039994,142.97954766000476,53049.51074736 2025-05-10,15:23:52.000,130,11120758,119285,0,1746890631,13859.816645419989,142.9231546200026,53049.43388904 2025-05-10,15:23:53.000,130,11120721,119485,0,1746890632,13859.695391839989,142.97249852999812,53049.42690192001 2025-05-10,15:23:54.000,130,11120757,119605,0,1746890633,13859.654973979988,142.94430201000068,53049.44786328001 2025-05-10,15:23:55.000,130,11120761,119525,0,1746890634,13859.621292429998,143.0077441800022,53049.44786328001 2025-05-10,15:23:56.000,130,11120728,119325,0,1746890635,13859.641501359998,143.0218424400009,53049.4199148 2025-05-10,15:23:57.000,130,11120743,119205,0,1746890636,13859.654973979988,143.0570880899977,53049.48279888 2025-05-10,15:23:58.000,130,11120756,119485,0,1746890637,13859.654973979988,143.09938287000114,53049.39895344001 2025-05-10,15:23:59.000,130,11120704,119565,0,1746890638,13859.715600769989,143.12757938999857,53049.39196632 2025-05-10,15:24:00.000,130,11120746,119765,0,1746890639,13859.695391839989,143.12757938999857,53049.384979200004 2025-05-10,15:24:01.000,130,11120747,119325,0,1746890640,13859.769491249994,143.11348112999985,53049.43388904 2025-05-10,15:24:02.000,130,11120810,119485,0,1746890641,13859.87727220999,143.11348112999985,53049.41292768 2025-05-10,15:24:03.000,130,11120803,119405,0,1746890642,13859.92442638,143.02889157000027,53049.39895344001 2025-05-10,15:24:04.000,130,11120793,119365,0,1746890643,13859.98505317,142.91610549000325,53049.405940560006 2025-05-10,15:24:05.000,130,11120747,119485,0,1746890644,13860.133251989995,142.88085983999918,53049.44087616 2025-05-10,15:24:06.000,130,11120744,119565,0,1746890645,13860.20061508999,142.78922115000023,53049.46882464 2025-05-10,15:24:07.000,130,11120741,119525,0,1746890646,13860.234296639996,142.64118941999914,53049.405940560006 2025-05-10,15:24:08.000,130,11120766,119685,0,1746890647,13860.301659739991,142.5495507300002,53049.454850400005 2025-05-10,15:24:09.000,130,11120743,119605,0,1746890648,13860.335341289996,142.49315768999804,53049.47581176001 2025-05-10,15:24:10.000,130,11120717,119765,0,1746890649,13860.32860498,142.47905942999932,53049.503760240004 2025-05-10,15:24:11.000,130,11120798,119565,0,1746890650,13860.321868669991,142.42266639000445,53049.46882464 2025-05-10,15:24:12.000,130,11120815,119765,0,1746890651,13860.24776926,142.41561725999782,53049.48279888 2025-05-10,15:24:13.000,130,11120826,119685,0,1746890652,13860.22082401999,142.40856812999846,53049.524721600006 2025-05-10,15:24:14.000,130,11120749,119685,0,1746890653,13860.234296639996,142.4508629100019,53049.524721600006 2025-05-10,15:24:15.000,130,11120770,119365,0,1746890654,13860.193878779995,142.58479638000426,53049.53170872 2025-05-10,15:24:16.000,130,11120758,119405,0,1746890655,13860.20061508999,142.70463159000064,53049.61555416001 2025-05-10,15:24:17.000,130,11120788,119525,0,1746890656,13860.16019722999,142.7962702799996,53049.65747688 2025-05-10,15:24:18.000,130,11120785,119485,0,1746890657,13860.11977936999,142.88790896999853,53049.65048976 2025-05-10,15:24:19.000,130,11120705,119565,0,1746890658,13860.06588889,143.00069505000283,53049.6295284 2025-05-10,15:24:20.000,130,11120709,119125,0,1746890659,13860.05915257999,143.09233374000178,53049.61555416001 2025-05-10,15:24:21.000,130,11120758,119605,0,1746890660,13860.06588889,143.13462851999793,53049.59459280001 2025-05-10,15:24:22.000,130,11120844,119485,0,1746890661,13860.09957043999,143.14167765000457,53049.68542536001 2025-05-10,15:24:23.000,130,11120731,119725,0,1746890662,13860.133251989995,143.24036547000287,53049.66446400001 2025-05-10,15:24:24.000,130,11120707,120005,0,1746890663,13860.16693354,143.2333163400035,53049.65747688 2025-05-10,15:24:25.000,130,11120746,119525,0,1746890664,13860.281450809991,143.21216894999816,53049.71337384001 2025-05-10,15:24:26.000,130,11120834,119485,0,1746890665,13860.34881391,143.22626721000415,53049.692412480006 2025-05-10,15:24:27.000,130,11120848,119804,0,1746890666,13860.537430589997,143.21216894999816,53049.73433520001 2025-05-10,15:24:28.000,130,11120764,119325,0,1746890667,13860.672156790002,143.169874170002,53049.77625792 2025-05-10,15:24:29.000,130,11120750,119685,0,1746890668,13860.813619299988,143.2051198199988,53049.83215488001 2025-05-10,15:24:30.000,130,11120741,119725,0,1746890669,13860.982027049999,143.16282504000264,53049.8042064 2025-05-10,15:24:31.000,130,11120761,119365,0,1746890670,13861.09654431999,143.19102156000008,53049.82516776 2025-05-10,15:24:32.000,130,11120814,119605,0,1746890671,13861.170643729994,143.14167765000457,53049.7692708 2025-05-10,15:24:33.000,130,11120757,119685,0,1746890672,13861.24474314,143.19102156000008,53049.88106472001 2025-05-10,15:24:34.000,130,11120782,119485,0,1746890673,13861.31884254999,143.16282504000264,53049.90202608001 2025-05-10,15:24:35.000,130,11120807,119845,0,1746890674,13861.33905147999,143.16282504000264,53049.92298744 2025-05-10,15:24:36.000,130,11120804,119605,0,1746890675,13861.33905147999,143.13462851999793,53049.89503896 2025-05-10,15:24:37.000,130,11120774,119485,0,1746890676,13861.312106239995,143.07823548000306,53049.93696168 2025-05-10,15:24:38.000,130,11120790,119685,0,1746890677,13861.312106239995,142.99364592000347,53049.99984576001 2025-05-10,15:24:39.000,130,11120794,119765,0,1746890678,13861.20432528,142.87381070999982,53049.96491016 2025-05-10,15:24:40.000,130,11120758,119565,0,1746890679,13861.13696217999,142.78217202000087,53049.97888440001 2025-05-10,15:24:41.000,130,11120797,119525,0,1746890680,13861.05612645999,142.64118941999914,53049.97888440001 2025-05-10,15:24:42.000,130,11120773,119565,0,1746890681,13860.975290739989,142.54250160000083,53050.02080712001 2025-05-10,15:24:43.000,130,11120767,119605,0,1746890682,13860.948345499994,142.42266639000445,53050.006832880004 2025-05-10,15:24:44.000,130,11120794,119565,0,1746890683,13860.840564539998,142.33807683000487,53050.0836912 2025-05-10,15:24:45.000,130,11120850,119685,0,1746890684,13860.827091919993,142.28873292000208,53049.97888440001 2025-05-10,15:24:46.000,130,11120805,119605,0,1746890685,13860.746256199993,142.24643813999865,53050.06272984 2025-05-10,15:24:47.000,130,11120744,119565,0,1746890686,13860.672156790002,142.23233987999993,53049.99984576001 2025-05-10,15:24:48.000,130,11120707,119645,0,1746890687,13860.705838339993,142.19709423000313,53050.04875560001 2025-05-10,15:24:49.000,130,11120816,119645,0,1746890688,13860.645211549992,142.267585530004,53050.03478136 2025-05-10,15:24:51.000,130,11120817,119245,0,1746890690,13860.638475239997,142.40856812999846,53050.09766544001 2025-05-10,15:24:52.000,130,11120757,119804,0,1746890691,13860.611530000002,142.48610855999868,53050.09067832 2025-05-10,15:24:53.000,130,11120711,119565,0,1746890692,13860.611530000002,142.59889464000298,53050.02080712001 2025-05-10,15:24:54.000,130,11120762,119405,0,1746890693,13860.631738930002,142.70463159000064,53050.055742720004 2025-05-10,15:24:55.000,130,11120741,119645,0,1746890694,13860.651947860002,142.81741766999767,53050.06971696001 2025-05-10,15:24:56.000,130,11120693,119485,0,1746890695,13860.692365720002,142.87381070999982,53050.076704080006 2025-05-10,15:24:57.000,130,11120771,119685,0,1746890696,13860.773201440003,142.97249852999812,53050.055742720004 2025-05-10,15:24:58.000,130,11120788,119605,0,1746890697,13860.800146679998,143.0570880899977,53050.06971696001 2025-05-10,15:24:59.000,130,11120779,119525,0,1746890698,13860.820355609998,143.07823548000306,53050.125613920005 2025-05-10,15:25:00.000,130,11120779,119685,0,1746890699,13860.840564539998,143.14167765000457,53050.11163968 2025-05-10,15:25:01.000,130,11120760,119685,0,1746890700,13860.827091919993,143.11348112999985,53050.16753664001 2025-05-10,15:25:02.000,130,11120807,119685,0,1746890701,13860.732783580002,143.169874170002,53050.1535624 2025-05-10,15:25:03.000,130,11120773,119485,0,1746890702,13860.692365720002,143.15577591000329,53050.16753664001 2025-05-10,15:25:04.000,130,11120713,119565,0,1746890703,13860.604793689992,143.1205302599992,53050.21644648001 2025-05-10,15:25:05.000,130,11120792,119605,0,1746890704,13860.550903210002,143.09233374000178,53050.16753664001 2025-05-10,15:25:06.000,130,11120764,119725,0,1746890705,13860.490276420001,143.08528461000242,53050.20247224 2025-05-10,15:25:07.000,130,11120774,119285,0,1746890706,13860.395968079996,143.0711863500037,53050.20247224 2025-05-10,15:25:08.000,130,11120752,119885,0,1746890707,13860.315132359996,143.06413722000434,53050.20247224 2025-05-10,15:25:09.000,130,11120778,119885,0,1746890708,13860.2073514,143.0570880899977,53050.20945936 2025-05-10,15:25:10.000,130,11120811,119685,0,1746890709,13860.09957043999,143.0218424400009,53050.20945936 2025-05-10,15:25:11.000,130,11120806,119765,0,1746890710,13860.0052621,142.9584002699994,53050.18849800001 2025-05-10,15:25:12.000,130,11120764,119685,0,1746890711,13859.85706327999,142.91610549000325,53050.174523760004 2025-05-10,15:25:13.000,130,11120741,119565,0,1746890712,13859.769491249994,142.87381070999982,53050.16054952 2025-05-10,15:25:14.000,130,11120817,119804,0,1746890713,13859.688655529993,142.90200723000453,53050.13260104 2025-05-10,15:25:15.000,130,11120834,119565,0,1746890714,13859.668446599993,142.8244668000043,53050.10465256 2025-05-10,15:25:16.000,130,11120801,119804,0,1746890715,13859.574138259988,142.8103685399983,53050.03478136 2025-05-10,15:25:17.000,130,11120786,119605,0,1746890716,13859.580874569998,142.74692637000408,53050.04176848 2025-05-10,15:25:18.000,130,11120736,119525,0,1746890717,13859.607819809993,142.81741766999767,53050.06272984 2025-05-10,15:25:19.000,130,11120780,119885,0,1746890718,13859.668446599993,142.81741766999767,53049.99984576001 2025-05-10,15:25:20.000,130,11120749,119645,0,1746890719,13859.809909109994,142.83151593000366,53049.98587152 2025-05-10,15:25:22.000,130,11120762,119645,0,1746890721,13860.01873471999,142.95135114000004,53049.98587152 2025-05-10,15:25:23.000,130,11120725,119765,0,1746890722,13860.18040615999,143.042989829999,53050.006832880004 2025-05-10,15:25:24.000,130,11120764,119804,0,1746890723,13860.24776926,143.14872678000393,53049.99285864 2025-05-10,15:25:25.000,130,11120756,119804,0,1746890724,13860.335341289996,143.19102156000008,53050.027794240006 2025-05-10,15:25:26.000,130,11120697,119885,0,1746890725,13860.422913319991,143.33200416000182,53050.02080712001 2025-05-10,15:25:27.000,130,11120731,119804,0,1746890726,13860.490276420001,143.43069198000012,53050.055742720004 2025-05-10,15:25:28.000,130,11120723,119685,0,1746890727,13860.577848449997,143.5152815399997,53050.027794240006 2025-05-10,15:25:29.000,130,11120805,119804,0,1746890728,13860.577848449997,143.628067620004,53050.06971696001 2025-05-10,15:25:30.000,130,11120757,119325,0,1746890729,13860.591321070002,143.70560805000423,53050.055742720004 2025-05-10,15:25:31.000,130,11120754,119645,0,1746890730,13860.678893099997,143.79019761000382,53050.10465256 2025-05-10,15:25:32.000,130,11120756,119965,0,1746890731,13860.618266309997,143.81839413000125,53050.09766544001 2025-05-10,15:25:33.000,130,11120707,119845,0,1746890732,13860.537430589997,143.83249238999997,53050.09766544001 2025-05-10,15:25:34.000,130,11120781,119725,0,1746890733,13860.497012729997,143.85363977999805,53050.076704080006 2025-05-10,15:25:35.000,130,11120732,119645,0,1746890734,13860.416177009996,143.81839413000125,53050.11163968 2025-05-10,15:25:36.000,130,11120728,120045,0,1746890735,13860.315132359996,143.79019761000382,53050.11163968 2025-05-10,15:25:37.000,130,11120723,119565,0,1746890736,13860.26797819,143.73380457000167,53050.11862680001 2025-05-10,15:25:38.000,130,11120735,119845,0,1746890737,13860.24103294999,143.65626414000144,53050.09067832 2025-05-10,15:25:39.000,130,11120734,119845,0,1746890738,13860.234296639996,143.5998710999993,53050.09067832 2025-05-10,15:25:40.000,130,11120764,119685,0,1746890739,13860.14672461,143.52937979999842,53050.09067832 2025-05-10,15:25:41.000,130,11120780,119804,0,1746890740,13860.20061508999,143.5152815399997,53050.01382 2025-05-10,15:25:42.000,130,11120769,119804,0,1746890741,13860.2073514,143.4165937200014,53050.076704080006 2025-05-10,15:25:43.000,130,11120713,119925,0,1746890742,13860.26797819,143.3813480700046,53050.11163968 2025-05-10,15:25:44.000,130,11120700,119845,0,1746890743,13860.375759149996,143.40954459000204,53050.09766544001 2025-05-10,15:25:45.000,130,11120736,119685,0,1746890744,13860.463331179992,143.40954459000204,53050.06971696001 2025-05-10,15:25:46.000,130,11120715,119804,0,1746890745,13860.564375829992,143.44479023999884,53050.055742720004 2025-05-10,15:25:47.000,130,11120766,119725,0,1746890746,13860.685629409993,143.4518393699982,53050.027794240006 2025-05-10,15:25:48.000,130,11120785,119925,0,1746890747,13860.739519889998,143.48708502000227,53050.04875560001 2025-05-10,15:25:49.000,130,11120756,119804,0,1746890748,13860.880982399998,143.5646254500025,53050.027794240006 2025-05-10,15:25:50.000,130,11120781,119925,0,1746890749,13860.880982399998,143.59282196999993,53049.99984576001 2025-05-10,15:25:51.000,130,11120756,119804,0,1746890750,13860.988763359994,143.64921501000208,53050.06272984 2025-05-10,15:25:52.000,130,11120731,119804,0,1746890751,13861.008972289994,143.7620010899991,53050.11862680001 2025-05-10,15:25:53.000,130,11120730,120085,0,1746890752,13861.07633538999,143.79019761000382,53050.11862680001 2025-05-10,15:25:54.000,130,11120721,120005,0,1746890753,13861.029181219994,143.80429587000253,53050.13958816 2025-05-10,15:25:55.000,130,11120756,119765,0,1746890754,13861.008972289994,143.8113450000019,53050.16753664001 2025-05-10,15:25:56.000,130,11120755,119605,0,1746890755,13860.968554429994,143.83954151999933,53050.18151088 2025-05-10,15:25:57.000,130,11120754,119804,0,1746890756,13860.928136569994,143.85363977999805,53050.09067832 2025-05-10,15:25:58.000,130,11120733,119885,0,1746890757,13860.860773469998,143.80429587000253,53050.16753664001 2025-05-10,15:25:59.000,130,11120643,119845,0,1746890758,13860.726047269993,143.81839413000125,53050.0836912 2025-05-10,15:26:00.000,130,11120696,119925,0,1746890759,13860.591321070002,143.80429587000253,53050.13958816 2025-05-10,15:26:01.000,130,11120737,119765,0,1746890760,13860.537430589997,143.81839413000125,53050.1535624 2025-05-10,15:26:02.000,130,11120653,119845,0,1746890761,13860.443122249992,143.76905021999846,53050.13958816 2025-05-10,15:26:03.000,130,11120752,119685,0,1746890762,13860.389231770001,143.75495195999974,53050.125613920005 2025-05-10,15:26:04.000,130,11120744,119845,0,1746890763,13860.342077599991,143.71970631000295,53050.125613920005 2025-05-10,15:26:05.000,130,11120680,119725,0,1746890764,13860.321868669991,143.71970631000295,53050.11862680001 2025-05-10,15:26:06.000,130,11120715,119725,0,1746890765,13860.382495459991,143.69855892000487,53050.10465256 2025-05-10,15:26:07.000,130,11120692,119765,0,1746890766,13860.456594869996,143.69855892000487,53050.16753664001 2025-05-10,15:26:08.000,130,11120695,119804,0,1746890767,13860.470067490001,143.63511675000336,53050.11862680001 2025-05-10,15:26:09.000,130,11120734,119765,0,1746890768,13860.550903210002,143.62101849000464,53050.09067832 2025-05-10,15:26:10.000,130,11120716,119605,0,1746890769,13860.618266309997,143.57167458000185,53050.11862680001 2025-05-10,15:26:11.000,130,11120746,119765,0,1746890770,13860.645211549992,143.52937979999842,53050.11163968 2025-05-10,15:26:12.000,130,11120745,120165,0,1746890771,13860.712574650002,143.501183280001,53050.04875560001 2025-05-10,15:26:13.000,130,11120658,119965,0,1746890772,13860.726047269993,143.47298676000355,53050.055742720004 2025-05-10,15:26:14.000,130,11120698,119965,0,1746890773,13860.779937749998,143.47298676000355,53050.06971696001 2025-05-10,15:26:15.000,130,11120723,119885,0,1746890774,13860.773201440003,143.43069198000012,53050.06971696001 2025-05-10,15:26:16.000,130,11120689,119525,0,1746890775,13860.759728819998,143.40249546000268,53050.06971696001 2025-05-10,15:26:17.000,130,11120676,119925,0,1746890776,13860.786674059993,143.3672498099986,53050.11862680001 2025-05-10,15:26:18.000,130,11120688,119804,0,1746890777,13860.800146679998,143.3672498099986,53050.13260104 2025-05-10,15:26:19.000,130,11120711,119685,0,1746890778,13860.779937749998,143.31085677000374,53050.14657528001 2025-05-10,15:26:20.000,130,11120688,119804,0,1746890779,13860.746256199993,143.27561111999967,53050.13260104 2025-05-10,15:26:21.000,130,11120709,119885,0,1746890780,13860.672156790002,143.24036547000287,53050.13260104 2025-05-10,15:26:22.000,130,11120704,119845,0,1746890781,13860.611530000002,143.169874170002,53050.223433600004 2025-05-10,15:26:23.000,130,11120694,119725,0,1746890782,13860.557639519997,143.13462851999793,53050.18849800001 2025-05-10,15:26:24.000,130,11120694,119765,0,1746890783,13860.436385939996,143.07823548000306,53050.20945936 2025-05-10,15:26:25.000,130,11120666,119965,0,1746890784,13860.375759149996,143.00069505000283,53050.13260104 2025-05-10,15:26:26.000,130,11120748,119725,0,1746890785,13860.294923429996,142.88790896999853,53050.18151088 2025-05-10,15:26:27.000,130,11120733,119804,0,1746890786,13860.24103294999,142.8597124500011,53050.16054952 2025-05-10,15:26:28.000,130,11120675,119804,0,1746890787,13860.18714247,142.76807376000215,53050.16054952 2025-05-10,15:26:29.000,130,11120664,119925,0,1746890788,13860.2073514,142.70463159000064,53050.16753664001 2025-05-10,15:26:30.000,130,11120661,119804,0,1746890789,13860.18040615999,142.62709116000042,53050.20247224 2025-05-10,15:26:31.000,130,11120723,120085,0,1746890790,13860.24103294999,142.58479638000426,53050.223433600004 2025-05-10,15:26:32.000,130,11120674,119725,0,1746890791,13860.30839605,142.48610855999868,53050.21644648001 2025-05-10,15:26:33.000,130,11120675,120005,0,1746890792,13860.32860498,142.5143050800034,53050.125613920005 2025-05-10,15:26:34.000,130,11120724,119965,0,1746890793,13860.416177009996,142.50020682000468,53050.16753664001 2025-05-10,15:26:35.000,130,11120638,119845,0,1746890794,13860.456594869996,142.47905942999932,53050.1535624 2025-05-10,15:26:36.000,130,11120695,119845,0,1746890795,13860.510485350002,142.45791204000125,53050.18151088 2025-05-10,15:26:37.000,130,11120680,119965,0,1746890796,13860.497012729997,142.5143050800034,53050.244394960006 2025-05-10,15:26:38.000,130,11120667,119965,0,1746890797,13860.571112140002,142.50725595000404,53050.18151088 2025-05-10,15:26:39.000,130,11120685,119845,0,1746890798,13860.557639519997,142.50725595000404,53050.20945936 2025-05-10,15:26:40.000,130,11120664,119804,0,1746890799,13860.544166899992,142.5495507300002,53050.20945936 2025-05-10,15:26:41.000,130,11120730,120005,0,1746890800,13860.523957969992,142.5777472500049,53050.174523760004 2025-05-10,15:26:42.000,130,11120737,119885,0,1746890801,13860.490276420001,142.59889464000298,53050.23042072 2025-05-10,15:26:43.000,130,11120684,119725,0,1746890802,13860.510485350002,142.62004203000106,53050.23042072 2025-05-10,15:26:44.000,130,11120734,120005,0,1746890803,13860.463331179992,142.6129929000017,53050.20247224 2025-05-10,15:26:45.000,130,11120702,120165,0,1746890804,13860.490276420001,142.62004203000106,53050.18849800001 2025-05-10,15:26:46.000,130,11120681,119925,0,1746890805,13860.422913319991,142.6623368100045,53050.23740784001 2025-05-10,15:26:47.000,130,11120685,119845,0,1746890806,13860.429649630001,142.60594377000234,53050.18849800001 2025-05-10,15:26:48.000,130,11120721,119885,0,1746890807,13860.395968079996,142.58479638000426,53050.223433600004 2025-05-10,15:26:49.000,130,11120733,119965,0,1746890808,13860.422913319991,142.5777472500049,53050.223433600004 2025-05-10,15:26:50.000,130,11120724,119565,0,1746890809,13860.416177009996,142.5143050800034,53050.20247224 2025-05-10,15:26:51.000,130,11120685,120005,0,1746890810,13860.395968079996,142.48610855999868,53050.25138208 2025-05-10,15:26:52.000,130,11120710,120085,0,1746890811,13860.335341289996,142.42266639000445,53050.20945936 2025-05-10,15:26:53.000,130,11120648,119965,0,1746890812,13860.342077599991,142.33807683000487,53050.223433600004 2025-05-10,15:26:54.000,130,11120671,120125,0,1746890813,13860.375759149996,142.2393890099993,53050.18151088 2025-05-10,15:26:55.000,130,11120656,119885,0,1746890814,13860.422913319991,142.17594683999778,53050.21644648001 2025-05-10,15:26:56.000,130,11120697,120045,0,1746890815,13860.470067490001,142.11250467000355,53050.174523760004 2025-05-10,15:26:57.000,130,11120690,120005,0,1746890816,13860.544166899992,142.04201337000268,53050.16753664001 2025-05-10,15:26:58.000,130,11120714,120165,0,1746890817,13860.530694280002,141.98562033000053,53050.18849800001 2025-05-10,15:26:59.000,130,11120671,119765,0,1746890818,13860.611530000002,141.92217815999902,53050.14657528001 2025-05-10,15:27:00.000,130,11120666,120005,0,1746890819,13860.651947860002,141.94332555000437,53050.14657528001 2025-05-10,15:27:01.000,130,11120701,119965,0,1746890820,13860.759728819998,141.93627641999774,53050.16054952 2025-05-10,15:27:02.000,130,11120714,119925,0,1746890821,13860.766465129993,141.9574238100031,53050.20945936 2025-05-10,15:27:03.000,130,11120701,120045,0,1746890822,13860.827091919993,142.0067677199986,53050.20247224 2025-05-10,15:27:04.000,130,11120747,120005,0,1746890823,13860.901191329998,141.99971858999925,53050.20247224 2025-05-10,15:27:05.000,130,11120720,120165,0,1746890824,13860.941609189998,142.02791511000396,53050.20945936 2025-05-10,15:27:06.000,130,11120699,119845,0,1746890825,13860.955081809989,142.04906250000204,53050.21644648001 2025-05-10,15:27:07.000,130,11120692,120325,0,1746890826,13860.982027049999,142.1054555400042,53050.21644648001 2025-05-10,15:27:08.000,130,11120703,119605,0,1746890827,13861.002235979999,142.1195538000029,53050.21644648001 2025-05-10,15:27:09.000,130,11120714,120205,0,1746890828,13861.049390149994,142.17594683999778,53050.223433600004 2025-05-10,15:27:10.000,130,11120736,120005,0,1746890829,13861.130225869994,142.17594683999778,53050.23740784001 2025-05-10,15:27:11.000,130,11120704,119925,0,1746890830,13861.13696217999,142.16184857999906,53050.244394960006 2025-05-10,15:27:12.000,130,11120693,119965,0,1746890831,13861.150434799994,142.13365206000162,53050.21644648001 2025-05-10,15:27:13.000,130,11120670,120045,0,1746890832,13861.190852659995,142.11250467000355,53050.23740784001 2025-05-10,15:27:14.000,130,11120682,120245,0,1746890833,13861.25821575999,142.0561116300014,53050.30727904 2025-05-10,15:27:15.000,130,11120727,120085,0,1746890834,13861.29863361999,141.9926694599999,53050.30727904 2025-05-10,15:27:16.000,130,11120684,119685,0,1746890835,13861.33905147999,141.95037468000373,53050.35618888001 2025-05-10,15:27:17.000,130,11120728,120005,0,1746890836,13861.372733029995,141.87988338000287,53050.34920176 2025-05-10,15:27:18.000,130,11120736,119965,0,1746890837,13861.42662351,141.88693251000223,53050.30029192 2025-05-10,15:27:19.000,130,11120737,119965,0,1746890838,13861.493986609996,141.83758859999944,53050.363176000006 2025-05-10,15:27:20.000,130,11120664,120005,0,1746890839,13861.520931849991,141.78824469000392,53050.342214640004 2025-05-10,15:27:21.000,130,11120677,119965,0,1746890840,13861.541140779991,141.75299903999985,53050.30727904 2025-05-10,15:27:22.000,130,11120689,120005,0,1746890841,13861.574822329996,141.7248025200024,53050.363176000006 2025-05-10,15:27:23.000,130,11120648,120045,0,1746890842,13861.615240189996,141.68955686999834,53050.40509872001 2025-05-10,15:27:24.000,130,11120701,119725,0,1746890843,13861.675866979996,141.63316383000347,53050.35618888001 2025-05-10,15:27:25.000,130,11120698,120125,0,1746890844,13861.662394359992,141.59086905000004,53050.37016312 2025-05-10,15:27:26.000,130,11120657,120005,0,1746890845,13861.662394359992,141.52742687999853,53050.42606008 2025-05-10,15:27:27.000,130,11120605,120245,0,1746890846,13861.669130670001,141.49218123000173,53050.43304720001 2025-05-10,15:27:28.000,130,11120666,120005,0,1746890847,13861.648921740001,141.5133286199998,53050.45400856001 2025-05-10,15:27:29.000,130,11120699,120085,0,1746890848,13861.635449119996,141.42873906000023,53050.44003432 2025-05-10,15:27:30.000,130,11120715,119885,0,1746890849,13861.642185429992,141.42873906000023,53050.44702144 2025-05-10,15:27:31.000,130,11120678,119925,0,1746890850,13861.554613399996,141.42873906000023,53050.48195704001 2025-05-10,15:27:32.000,130,11120707,120125,0,1746890851,13861.50745923,141.44283731999894,53050.48894416 2025-05-10,15:27:33.000,130,11120719,120005,0,1746890852,13861.48051398999,141.4992303600011,53050.47496992 2025-05-10,15:27:34.000,130,11120726,120485,0,1746890853,13861.46030505999,141.50627949000045,53050.4679828 2025-05-10,15:27:35.000,130,11120648,119925,0,1746890854,13861.41988719999,141.5344760099979,53050.47496992 2025-05-10,15:27:36.000,130,11120711,119965,0,1746890855,13861.35926040999,141.58381992000068,53050.45400856001 2025-05-10,15:27:37.000,130,11120675,120125,0,1746890856,13861.36599672,141.63316383000347,53050.43304720001 2025-05-10,15:27:38.000,130,11120694,120165,0,1746890857,13861.352524099995,141.68250773999898,53050.47496992 2025-05-10,15:27:39.000,130,11120618,120125,0,1746890858,13861.312106239995,141.79529382000328,53050.47496992 2025-05-10,15:27:40.000,130,11120702,120165,0,1746890859,13861.26495207,141.8728342500035,53050.54484112 2025-05-10,15:27:41.000,130,11120631,120405,0,1746890860,13861.251479449995,141.95037468000373,53050.48894416 2025-05-10,15:27:42.000,130,11120633,120125,0,1746890861,13861.22453421,141.98562033000053,53050.48894416 2025-05-10,15:27:43.000,130,11120623,120045,0,1746890862,13861.25821575999,142.04201337000268,53050.537854 2025-05-10,15:27:44.000,130,11120687,120165,0,1746890863,13861.231270519995,142.06316076000076,53050.47496992 2025-05-10,15:27:45.000,130,11120711,120085,0,1746890864,13861.18411635,142.1195538000029,53050.48894416 2025-05-10,15:27:46.000,130,11120636,120045,0,1746890865,13861.190852659995,142.1547994499997,53050.51689264 2025-05-10,15:27:47.000,130,11120664,120245,0,1746890866,13861.150434799994,142.14070119000098,53050.48195704001 2025-05-10,15:27:48.000,130,11120648,120125,0,1746890867,13861.07633538999,142.16889770999842,53050.51689264 2025-05-10,15:27:49.000,130,11120686,120005,0,1746890868,13861.029181219994,142.23233987999993,53050.51689264 2025-05-10,15:27:50.000,130,11120662,119885,0,1746890869,13861.022444909999,142.1829959700044,53050.51689264 2025-05-10,15:27:51.000,130,11120680,120205,0,1746890870,13860.880982399998,142.19709423000313,53050.530866880006 2025-05-10,15:27:52.000,130,11120618,120085,0,1746890871,13860.773201440003,142.16889770999842,53050.4679828 2025-05-10,15:27:53.000,130,11120680,120005,0,1746890872,13860.712574650002,142.22529075000057,53050.4679828 2025-05-10,15:27:54.000,130,11120650,119885,0,1746890873,13860.625002619992,142.2182416200012,53050.4679828 2025-05-10,15:27:55.000,130,11120646,119965,0,1746890874,13860.537430589997,142.24643813999865,53050.412085840006 2025-05-10,15:27:56.000,130,11120603,120485,0,1746890875,13860.490276420001,142.267585530004,53050.44702144 2025-05-10,15:27:57.000,130,11120656,120205,0,1746890876,13860.517221659997,142.29578205000143,53050.391124480004 2025-05-10,15:27:58.000,130,11120695,120005,0,1746890877,13860.476803799997,142.33102769999823,53050.3981116 2025-05-10,15:27:59.000,130,11120644,119965,0,1746890878,13860.456594869996,142.37332248000166,53050.3981116 2025-05-10,15:28:00.000,130,11120711,120085,0,1746890879,13860.470067490001,142.40856812999846,53050.3981116 2025-05-10,15:28:01.000,130,11120665,120325,0,1746890880,13860.517221659997,142.4297155200038,53050.3282404 2025-05-10,15:28:02.000,130,11120673,120205,0,1746890881,13860.544166899992,142.47201029999997,53050.391124480004 2025-05-10,15:28:03.000,130,11120623,119965,0,1746890882,13860.611530000002,142.52135421000276,53050.342214640004 2025-05-10,15:28:04.000,130,11120677,120245,0,1746890883,13860.658684169997,142.5143050800034,53050.37715024 2025-05-10,15:28:05.000,130,11120649,120045,0,1746890884,13860.685629409993,142.52135421000276,53050.391124480004 2025-05-10,15:28:06.000,130,11120688,120245,0,1746890885,13860.645211549992,142.52840334000211,53050.391124480004 2025-05-10,15:28:07.000,130,11120635,120005,0,1746890886,13860.618266309997,142.5777472500049,53050.412085840006 2025-05-10,15:28:08.000,130,11120697,120085,0,1746890887,13860.598057379997,142.57069811999827,53050.37016312 2025-05-10,15:28:09.000,130,11120602,120485,0,1746890888,13860.618266309997,142.59184551000362,53050.42606008 2025-05-10,15:28:10.000,130,11120618,119804,0,1746890889,13860.564375829992,142.62709116000042,53050.38413736001 2025-05-10,15:28:11.000,130,11120662,120805,0,1746890890,13860.476803799997,142.64118941999914,53050.363176000006 2025-05-10,15:28:12.000,130,11120731,120005,0,1746890891,13860.395968079996,142.64118941999914,53050.33522752001 2025-05-10,15:28:13.000,130,11120651,120125,0,1746890892,13860.28818712,142.6764350700032,53050.38413736001 2025-05-10,15:28:14.000,130,11120642,120085,0,1746890893,13860.26797819,142.75397550000343,53050.40509872001 2025-05-10,15:28:15.000,130,11120681,120245,0,1746890894,13860.24103294999,142.73987724000472,53050.34920176 2025-05-10,15:28:16.000,130,11120680,120085,0,1746890895,13860.234296639996,142.78217202000087,53050.342214640004 2025-05-10,15:28:17.000,130,11120683,120485,0,1746890896,13860.22082401999,142.78217202000087,53050.32125328 2025-05-10,15:28:18.000,130,11120711,120125,0,1746890897,13860.234296639996,142.81741766999767,53050.33522752001 2025-05-10,15:28:19.000,130,11120705,120365,0,1746890898,13860.26797819,142.81741766999767,53050.33522752001 2025-05-10,15:28:20.000,130,11120653,120165,0,1746890899,13860.281450809991,142.8103685399983,53050.28631768001 2025-05-10,15:28:21.000,130,11120697,120045,0,1746890900,13860.34881391,142.7610246300028,53050.27933056 2025-05-10,15:28:22.000,130,11120630,120525,0,1746890901,13860.409440700001,142.78922115000023,53050.26535632001 2025-05-10,15:28:23.000,130,11120677,120245,0,1746890902,13860.443122249992,142.7610246300028,53050.342214640004 2025-05-10,15:28:24.000,130,11120631,120245,0,1746890903,13860.564375829992,142.74692637000408,53050.31426616001 2025-05-10,15:28:25.000,130,11120713,120165,0,1746890904,13860.584584759992,142.74692637000408,53050.30029192 2025-05-10,15:28:26.000,130,11120669,120125,0,1746890905,13860.645211549992,142.75397550000343,53050.342214640004 2025-05-10,15:28:27.000,130,11120631,120165,0,1746890906,13860.712574650002,142.76807376000215,53050.37016312 2025-05-10,15:28:28.000,130,11120671,120165,0,1746890907,13860.766465129993,142.7610246300028,53050.3981116 2025-05-10,15:28:29.000,130,11120663,120445,0,1746890908,13860.880982399998,142.78922115000023,53050.412085840006 2025-05-10,15:28:30.000,130,11120716,120085,0,1746890909,13860.941609189998,142.83151593000366,53050.43304720001 2025-05-10,15:28:31.000,130,11120659,120165,0,1746890910,13861.022444909999,142.8597124500011,53050.460995680005 2025-05-10,15:28:32.000,130,11120648,120325,0,1746890911,13861.05612645999,142.9231546200026,53050.4679828 2025-05-10,15:28:33.000,130,11120630,120285,0,1746890912,13861.008972289994,142.93020375000197,53050.44003432 2025-05-10,15:28:34.000,130,11120693,120165,0,1746890913,13861.022444909999,142.94430201000068,53050.48195704001 2025-05-10,15:28:35.000,130,11120649,120285,0,1746890914,13860.968554429994,142.8949580999979,53050.460995680005 2025-05-10,15:28:36.000,130,11120626,120045,0,1746890915,13860.941609189998,142.88790896999853,53050.47496992 2025-05-10,15:28:37.000,130,11120656,120125,0,1746890916,13860.894455019989,142.85266332000174,53050.49593128 2025-05-10,15:28:38.000,130,11120708,120245,0,1746890917,13860.914663949989,142.75397550000343,53050.54484112 2025-05-10,15:28:39.000,130,11120624,120445,0,1746890918,13860.840564539998,142.69053333000193,53050.51689264 2025-05-10,15:28:40.000,130,11120669,119804,0,1746890919,13860.860773469998,142.59889464000298,53050.47496992 2025-05-10,15:28:41.000,130,11120674,120205,0,1746890920,13860.887718709993,142.50725595000404,53050.50291840001 2025-05-10,15:28:42.000,130,11120654,120365,0,1746890921,13860.887718709993,142.41561725999782,53050.509905520004 2025-05-10,15:28:43.000,130,11120678,120205,0,1746890922,13860.982027049999,142.24643813999865,53050.509905520004 2025-05-10,15:28:44.000,130,11120652,120525,0,1746890923,13860.995499669989,142.1547994499997,53050.55182824001 2025-05-10,15:28:45.000,130,11120670,120045,0,1746890924,13861.049390149994,142.03496424000332,53050.51689264 2025-05-10,15:28:46.000,130,11120713,120165,0,1746890925,13861.049390149994,141.97857120000117,53050.54484112 2025-05-10,15:28:47.000,130,11120656,119965,0,1746890926,13861.089808009994,141.93627641999774,53050.54484112 2025-05-10,15:28:48.000,130,11120656,120485,0,1746890927,13861.083071699999,141.87988338000287,53050.48195704001 2025-05-10,15:28:49.000,130,11120673,120245,0,1746890928,13861.103280629999,141.8728342500035,53050.44003432 2025-05-10,15:28:50.000,130,11120638,120285,0,1746890929,13861.083071699999,141.93627641999774,53050.558815360004 2025-05-10,15:28:51.000,130,11120616,120405,0,1746890930,13861.03591752999,141.95037468000373,53050.57278960001 2025-05-10,15:28:52.000,130,11120700,120485,0,1746890931,13860.928136569994,141.99971858999925,53050.537854 2025-05-10,15:28:53.000,130,11120618,120165,0,1746890932,13860.867509779993,142.09840641000483,53050.58676384 2025-05-10,15:28:54.000,130,11120627,120325,0,1746890933,13860.759728819998,142.17594683999778,53050.558815360004 2025-05-10,15:28:55.000,130,11120648,120485,0,1746890934,13860.645211549992,142.24643813999865,53050.58676384 2025-05-10,15:28:56.000,130,11120612,120325,0,1746890935,13860.523957969992,142.37332248000166,53050.57278960001 2025-05-10,15:28:57.000,130,11120672,120165,0,1746890936,13860.470067490001,142.41561725999782,53050.61471232 2025-05-10,15:28:58.000,130,11120632,120485,0,1746890937,13860.375759149996,142.47905942999932,53050.57278960001 2025-05-10,15:28:59.000,130,11120659,120125,0,1746890938,13860.355550219996,142.49315768999804,53050.59375096 2025-05-10,15:29:00.000,130,11120659,119925,0,1746890939,13860.254505569996,142.53545247000147,53050.55182824001 2025-05-10,15:29:01.000,130,11120675,120285,0,1746890940,13860.26124187999,142.50020682000468,53050.558815360004 2025-05-10,15:29:02.000,130,11120634,120245,0,1746890941,13860.234296639996,142.4297155200038,53050.530866880006 2025-05-10,15:29:03.000,130,11120699,120285,0,1746890942,13860.274714499996,142.4015189999991,53050.56580248 2025-05-10,15:29:04.000,130,11120690,120325,0,1746890943,13860.24776926,142.33102769999823,53050.49593128 2025-05-10,15:29:05.000,130,11120628,120285,0,1746890944,13860.254505569996,142.27463466000336,53050.52387976001 2025-05-10,15:29:06.000,130,11120634,120485,0,1746890945,13860.22756033,142.22529075000057,53050.58676384 2025-05-10,15:29:07.000,130,11120707,120485,0,1746890946,13860.26124187999,142.2182416200012,53050.54484112 2025-05-10,15:29:08.000,130,11120679,120365,0,1746890947,13860.214087709996,142.21119249000185,53050.55182824001 2025-05-10,15:29:09.000,130,11120673,120245,0,1746890948,13860.22756033,142.2182416200012,53050.558815360004 2025-05-10,15:29:10.000,130,11120651,120005,0,1746890949,13860.214087709996,142.28168379000272,53050.579776720006 2025-05-10,15:29:11.000,130,11120667,119885,0,1746890950,13860.193878779995,142.3662733500023,53050.558815360004 2025-05-10,15:29:12.000,130,11120660,120325,0,1746890951,13860.153460919995,142.45791204000125,53050.537854 2025-05-10,15:29:13.000,130,11120692,120325,0,1746890952,13860.11977936999,142.6129929000017,53050.57278960001 2025-05-10,15:29:14.000,130,11120690,120365,0,1746890953,13860.06588889,142.78922115000023,53050.60073808001 2025-05-10,15:29:15.000,130,11120659,120245,0,1746890954,13860.05915257999,142.93725288000132,53050.50291840001 2025-05-10,15:29:16.000,130,11120650,120365,0,1746890955,13860.03894364999,143.1205302599992,53050.51689264 2025-05-10,15:29:17.000,130,11120683,120005,0,1746890956,13860.032207339995,143.2192180800048,53050.50291840001 2025-05-10,15:29:18.000,130,11120617,120325,0,1746890957,13860.011998409995,143.33200416000182,53050.55182824001 2025-05-10,15:29:19.000,130,11120639,120205,0,1746890958,13860.011998409995,143.36020067999925,53050.51689264 2025-05-10,15:29:20.000,130,11120673,120325,0,1746890959,13859.951371619994,143.40249546000268,53050.49593128 2025-05-10,15:29:21.000,130,11120685,120125,0,1746890960,13859.92442638,143.3672498099986,53050.50291840001 2025-05-10,15:29:22.000,130,11120684,120125,0,1746890961,13859.87727220999,143.27561111999967,53050.49593128 2025-05-10,15:29:23.000,130,11120633,119925,0,1746890962,13859.89748113999,143.19807068999944,53050.47496992 2025-05-10,15:29:24.000,130,11120638,120405,0,1746890963,13859.890744829994,143.0711863500037,53050.44702144 2025-05-10,15:29:25.000,130,11120704,120325,0,1746890964,13859.93789899999,142.9231546200026,53050.44003432 2025-05-10,15:29:26.000,130,11120690,120485,0,1746890965,13859.96484424,142.8597124500011,53050.45400856001 2025-05-10,15:29:27.000,130,11120611,120485,0,1746890966,13859.991789479995,142.8103685399983,53050.40509872001 2025-05-10,15:29:28.000,130,11120717,120165,0,1746890967,13860.07936150999,142.72577897999872,53050.42606008 2025-05-10,15:29:29.000,130,11120606,120245,0,1746890968,13860.13998829999,142.68348420000257,53050.41907296 2025-05-10,15:29:30.000,130,11120605,120485,0,1746890969,13860.22756033,142.64118941999914,53050.45400856001 2025-05-10,15:29:31.000,130,11120621,120325,0,1746890970,13860.30839605,142.6764350700032,53050.44003432 2025-05-10,15:29:32.000,130,11120625,120285,0,1746890971,13860.34881391,142.75397550000343,53050.47496992 2025-05-10,15:29:33.000,130,11120613,120285,0,1746890972,13860.402704389991,142.8103685399983,53050.48894416 2025-05-10,15:29:34.000,130,11120646,120205,0,1746890973,13860.436385939996,142.9090563600039,53050.44702144 2025-05-10,15:29:35.000,130,11120610,120445,0,1746890974,13860.422913319991,143.0077441800022,53050.45400856001 2025-05-10,15:29:36.000,130,11120599,120285,0,1746890975,13860.523957969992,143.1205302599992,53050.43304720001 2025-05-10,15:29:37.000,130,11120623,120445,0,1746890976,13860.490276420001,143.19807068999944,53050.48195704001 2025-05-10,15:29:38.000,130,11120659,120485,0,1746890977,13860.443122249992,143.28970937999838,53050.44702144 2025-05-10,15:29:39.000,130,11120624,120405,0,1746890978,13860.429649630001,143.31085677000374,53050.460995680005 2025-05-10,15:29:40.000,130,11120648,120085,0,1746890979,13860.456594869996,143.33905329000117,53050.47496992 2025-05-10,15:29:41.000,130,11120637,120405,0,1746890980,13860.530694280002,143.32495503000246,53050.52387976001 2025-05-10,15:29:42.000,130,11120615,120805,0,1746890981,13860.550903210002,143.28266024999903,53050.51689264 2025-05-10,15:29:43.000,130,11120655,120485,0,1746890982,13860.665420479992,143.17692330000136,53050.51689264 2025-05-10,15:29:44.000,130,11120615,120485,0,1746890983,13860.692365720002,143.09938287000114,53050.49593128 2025-05-10,15:29:45.000,130,11120685,120165,0,1746890984,13860.847300849993,142.93725288000132,53050.52387976001 2025-05-10,15:29:46.000,130,11120609,120485,0,1746890985,13860.968554429994,142.87381070999982,53050.45400856001 2025-05-10,15:29:47.000,130,11120672,120645,0,1746890986,13861.09654431999,142.74692637000408,53050.48894416 2025-05-10,15:29:48.000,130,11120670,120165,0,1746890987,13861.103280629999,142.59889464000298,53050.49593128 2025-05-10,15:29:49.000,130,11120633,120485,0,1746890988,13861.19758896999,142.50020682000468,53050.49593128 2025-05-10,15:29:50.000,130,11120603,120405,0,1746890989,13861.22453421,142.48610855999868,53050.57278960001 2025-05-10,15:29:51.000,130,11120648,120325,0,1746890990,13861.32557886,142.4015189999991,53050.61471232 2025-05-10,15:29:52.000,130,11120666,120365,0,1746890991,13861.332315169995,142.4015189999991,53050.579776720006 2025-05-10,15:29:53.000,130,11120619,120245,0,1746890992,13861.32557886,142.35922422000294,53050.579776720006 2025-05-10,15:29:54.000,130,11120666,120645,0,1746890993,13861.312106239995,142.32397856999887,53050.60073808001 2025-05-10,15:29:55.000,130,11120637,120325,0,1746890994,13861.231270519995,142.32397856999887,53050.60073808001 2025-05-10,15:29:56.000,130,11120634,120525,0,1746890995,13861.21779789999,142.38742074000038,53050.65663504 2025-05-10,15:29:57.000,130,11120635,120565,0,1746890996,13861.190852659995,142.44381378000253,53050.71951912001 2025-05-10,15:29:58.000,130,11120684,120445,0,1746890997,13861.190852659995,142.5143050800034,53050.712532 2025-05-10,15:29:59.000,130,11120594,120685,0,1746890998,13861.12348956,142.54250160000083,53050.698557760006 2025-05-10,15:30:00.000,130,11120687,120325,0,1746890999,13861.103280629999,142.62004203000106,53050.747467600006 2025-05-10,15:30:01.000,130,11120685,120805,0,1746891000,13861.083071699999,142.65528767999785,53050.71951912001 2025-05-10,15:30:02.000,130,11120666,120605,0,1746891001,13861.069599079994,142.69053333000193,53050.71951912001 2025-05-10,15:30:03.000,130,11120677,120485,0,1746891002,13861.083071699999,142.69758246000129,53050.67060928001 2025-05-10,15:30:04.000,130,11120646,120605,0,1746891003,13861.130225869994,142.70463159000064,53050.67060928001 2025-05-10,15:30:05.000,130,11120640,120525,0,1746891004,13861.15717110999,142.69053333000193,53050.73349336 2025-05-10,15:30:06.000,130,11120644,120805,0,1746891005,13861.190852659995,142.73987724000472,53050.747467600006 2025-05-10,15:30:07.000,130,11120691,120725,0,1746891006,13861.20432528,142.6764350700032,53050.76144184 2025-05-10,15:30:08.000,130,11120651,120765,0,1746891007,13861.18411635,142.6482385499985,53050.796377440005 2025-05-10,15:30:09.000,130,11120686,120485,0,1746891008,13861.211061589995,142.59184551000362,53050.81733880001 2025-05-10,15:30:10.000,130,11120622,120605,0,1746891009,13861.211061589995,142.54250160000083,53050.76144184 2025-05-10,15:30:11.000,130,11120668,120485,0,1746891010,13861.23800682999,142.53545247000147,53050.82432592 2025-05-10,15:30:12.000,130,11120647,120405,0,1746891011,13861.150434799994,142.52840334000211,53050.82432592 2025-05-10,15:30:13.000,130,11120645,120525,0,1746891012,13861.12348956,142.5636489899989,53050.83830016001 2025-05-10,15:30:14.000,130,11120680,120485,0,1746891013,13861.09654431999,142.5143050800034,53050.87323576 2025-05-10,15:30:15.000,130,11120690,120405,0,1746891014,13861.029181219994,142.53545247000147,53050.90118424 2025-05-10,15:30:16.000,130,11120682,120405,0,1746891015,13860.982027049999,142.60594377000234,53050.90118424 2025-05-10,15:30:17.000,130,11120673,120765,0,1746891016,13860.880982399998,142.63414028999978,53050.88721000001 2025-05-10,15:30:18.000,130,11120674,120445,0,1746891017,13860.833828229988,142.62709116000042,53050.88721000001 2025-05-10,15:30:19.000,130,11120670,120485,0,1746891018,13860.759728819998,142.68348420000257,53050.845287280004 2025-05-10,15:30:20.000,130,11120626,120365,0,1746891019,13860.699102029997,142.70463159000064,53050.85926152001 2025-05-10,15:30:21.000,130,11120621,120445,0,1746891020,13860.631738930002,142.7610246300028,53050.88721000001 2025-05-10,15:30:22.000,130,11120611,120485,0,1746891021,13860.584584759992,142.76807376000215,53050.866248640006 2025-05-10,15:30:23.000,130,11120629,120445,0,1746891022,13860.550903210002,142.81741766999767,53050.83131304 2025-05-10,15:30:24.000,130,11120664,120205,0,1746891023,13860.611530000002,142.78922115000023,53050.85926152001 2025-05-10,15:30:25.000,130,11120661,120765,0,1746891024,13860.584584759992,142.80331940999895,53050.82432592 2025-05-10,15:30:26.000,130,11120601,120605,0,1746891025,13860.571112140002,142.7751228900015,53050.87323576 2025-05-10,15:30:27.000,130,11120633,120405,0,1746891026,13860.537430589997,142.76807376000215,53050.85926152001 2025-05-10,15:30:28.000,130,11120659,120565,0,1746891027,13860.470067490001,142.74692637000408,53050.90817136001 2025-05-10,15:30:29.000,130,11120636,120485,0,1746891028,13860.395968079996,142.73987724000472,53050.85926152001 2025-05-10,15:30:30.000,130,11120647,120685,0,1746891029,13860.281450809991,142.73987724000472,53050.8522744 2025-05-10,15:30:31.000,130,11120656,120445,0,1746891030,13860.193878779995,142.73282810999808,53050.8522744 2025-05-10,15:30:32.000,130,11120671,120525,0,1746891031,13860.14672461,142.71168072,53050.90817136001 2025-05-10,15:30:33.000,130,11120659,120405,0,1746891032,13860.092834129995,142.73282810999808,53050.87323576 2025-05-10,15:30:34.000,130,11120635,120565,0,1746891033,13859.971580549995,142.76807376000215,53050.845287280004 2025-05-10,15:30:35.000,130,11120654,120605,0,1746891034,13859.843590659999,142.84561419000238,53050.866248640006 2025-05-10,15:30:36.000,130,11120596,120485,0,1746891035,13859.796436489989,142.88790896999853,53050.85926152001 2025-05-10,15:30:37.000,130,11120642,120365,0,1746891036,13859.708864459993,142.96544939999876,53050.80336456 2025-05-10,15:30:38.000,130,11120654,120525,0,1746891037,13859.594347189988,143.03594069999963,53050.83830016001 2025-05-10,15:30:39.000,130,11120665,120685,0,1746891038,13859.479829919997,143.11348112999985,53050.81733880001 2025-05-10,15:30:40.000,130,11120617,120605,0,1746891039,13859.439412059997,143.14872678000393,53050.747467600006 2025-05-10,15:30:41.000,130,11120610,120485,0,1746891040,13859.378785269997,143.24036547000287,53050.74048048001 2025-05-10,15:30:42.000,130,11120612,120365,0,1746891041,13859.331631100002,143.26151286000095,53050.712532 2025-05-10,15:30:43.000,130,11120611,120565,0,1746891042,13859.257531689997,143.31085677000374,53050.64964792001 2025-05-10,15:30:44.000,130,11120662,120565,0,1746891043,13859.223850139992,143.31085677000374,53050.68458352 2025-05-10,15:30:45.000,130,11120721,120565,0,1746891044,13859.250795380001,143.37429893999797,53050.68458352 2025-05-10,15:30:46.000,130,11120627,120405,0,1746891045,13859.277740619997,143.33905329000117,53050.69157064001 2025-05-10,15:30:47.000,130,11120614,120845,0,1746891046,13859.378785269997,143.34610242000053,53050.628686560005 2025-05-10,15:30:48.000,130,11120675,120645,0,1746891047,13859.425939439992,143.3531515499999,53050.69157064001 2025-05-10,15:30:49.000,130,11120658,120685,0,1746891048,13859.506775159993,143.3531515499999,53050.698557760006 2025-05-10,15:30:50.000,130,11120614,120445,0,1746891049,13859.614556119988,143.33200416000182,53050.6426608 2025-05-10,15:30:51.000,130,11120641,120365,0,1746891050,13859.654973979988,143.31085677000374,53050.61471232 2025-05-10,15:30:52.000,130,11120667,120285,0,1746891051,13859.769491249994,143.2544637300016,53050.65663504 2025-05-10,15:30:53.000,130,11120662,120365,0,1746891052,13859.816645419989,143.21216894999816,53050.63567368 2025-05-10,15:30:54.000,130,11120628,120645,0,1746891053,13859.83685434999,143.19807068999944,53050.59375096 2025-05-10,15:30:55.000,130,11120620,120805,0,1746891054,13859.803172799999,143.12757938999857,53050.64964792001 2025-05-10,15:30:56.000,130,11120640,120485,0,1746891055,13859.809909109994,143.12757938999857,53050.63567368 2025-05-10,15:30:57.000,130,11120699,120605,0,1746891056,13859.823381729999,143.0570880899977,53050.60073808001 2025-05-10,15:30:58.000,130,11120669,120605,0,1746891057,13859.782963869999,142.9865967900041,53050.60073808001 2025-05-10,15:30:59.000,130,11120604,120645,0,1746891058,13859.742546009998,142.97249852999812,53050.64964792001 2025-05-10,15:31:00.000,130,11120704,120805,0,1746891059,13859.715600769989,142.95135114000004,53050.628686560005 2025-05-10,15:31:01.000,130,11120630,120565,0,1746891060,13859.742546009998,142.93020375000197,53050.63567368 2025-05-10,15:31:02.000,130,11120600,120485,0,1746891061,13859.708864459993,142.88085983999918,53050.63567368 2025-05-10,15:31:03.000,130,11120693,120725,0,1746891062,13859.715600769989,142.7751228900015,53050.64964792001 2025-05-10,15:31:04.000,130,11120703,120565,0,1746891063,13859.688655529993,142.72577897999872,53050.69157064001 2025-05-10,15:31:05.000,130,11120600,120605,0,1746891064,13859.702128149998,142.70463159000064,53050.6426608 2025-05-10,15:31:06.000,130,11120623,120645,0,1746891065,13859.681919219998,142.6764350700032,53050.66362216 2025-05-10,15:31:07.000,130,11120690,120565,0,1746891066,13859.675182909989,142.63414028999978,53050.62169944001 2025-05-10,15:31:08.000,130,11120652,120605,0,1746891067,13859.668446599993,142.62709116000042,53050.6077252 2025-05-10,15:31:09.000,130,11120648,120685,0,1746891068,13859.742546009998,142.64118941999914,53050.58676384 2025-05-10,15:31:10.000,130,11120625,120805,0,1746891069,13859.789700179994,142.63414028999978,53050.60073808001 2025-05-10,15:31:11.000,130,11120619,120965,0,1746891070,13859.87727220999,142.62709116000042,53050.60073808001 2025-05-10,15:31:12.000,130,11120678,120685,0,1746891071,13859.951371619994,142.58479638000426,53050.57278960001 2025-05-10,15:31:13.000,130,11120666,120605,0,1746891072,13860.01873471999,142.62709116000042,53050.55182824001 2025-05-10,15:31:14.000,130,11120658,120685,0,1746891073,13860.07936150999,142.6129929000017,53050.537854 2025-05-10,15:31:15.000,130,11120595,120765,0,1746891074,13860.113043059995,142.64118941999914,53050.60073808001 2025-05-10,15:31:16.000,130,11120640,120805,0,1746891075,13860.22756033,142.6129929000017,53050.63567368 2025-05-10,15:31:17.000,130,11120663,120845,0,1746891076,13860.301659739991,142.59184551000362,53050.67060928001 2025-05-10,15:31:18.000,130,11120640,120485,0,1746891077,13860.362286529991,142.55659985999955,53050.628686560005 2025-05-10,15:31:19.000,130,11120655,120485,0,1746891078,13860.34881391,142.54250160000083,53050.68458352 2025-05-10,15:31:20.000,130,11120656,120605,0,1746891079,13860.382495459991,142.50725595000404,53050.66362216 2025-05-10,15:31:21.000,130,11120710,120725,0,1746891080,13860.409440700001,142.47201029999997,53050.78939032001 2025-05-10,15:31:22.000,130,11120679,120645,0,1746891081,13860.375759149996,142.39446986999974,53050.81733880001 2025-05-10,15:31:23.000,130,11120631,120965,0,1746891082,13860.369022840001,142.35922422000294,53050.81733880001 2025-05-10,15:31:24.000,130,11120642,120645,0,1746891083,13860.34881391,142.28168379000272,53050.83830016001 2025-05-10,15:31:25.000,130,11120694,121045,0,1746891084,13860.335341289996,142.253487269998,53050.83830016001 2025-05-10,15:31:26.000,130,11120667,120725,0,1746891085,13860.315132359996,142.2041433600025,53050.8522744 2025-05-10,15:31:27.000,130,11120665,120405,0,1746891086,13860.294923429996,142.2393890099993,53050.85926152001 2025-05-10,15:31:28.000,130,11120620,120805,0,1746891087,13860.26124187999,142.1829959700044,53050.915158480006 2025-05-10,15:31:29.000,130,11120679,120805,0,1746891088,13860.214087709996,142.2041433600025,53050.894197120004 2025-05-10,15:31:30.000,130,11120685,120645,0,1746891089,13860.13998829999,142.22529075000057,53050.95009408 2025-05-10,15:31:31.000,130,11120678,120965,0,1746891090,13860.07936150999,142.19709423000313,53050.915158480006 2025-05-10,15:31:32.000,130,11120648,120445,0,1746891091,13860.02547103,142.253487269998,53050.94310696 2025-05-10,15:31:33.000,130,11120630,120805,0,1746891092,13859.99852578999,142.27463466000336,53050.99900392 2025-05-10,15:31:34.000,130,11120685,120765,0,1746891093,13859.991789479995,142.28873292000208,53051.012978160004 2025-05-10,15:31:35.000,130,11120661,120765,0,1746891094,13859.93789899999,142.3169294399995,53050.97105544 2025-05-10,15:31:36.000,130,11120577,120645,0,1746891095,13859.890744829994,142.34512596000422,53050.964068320005 2025-05-10,15:31:37.000,130,11120645,120765,0,1746891096,13859.884008519999,142.35217509000358,53051.01996528 2025-05-10,15:31:38.000,130,11120617,120685,0,1746891097,13859.85706327999,142.35922422000294,53050.964068320005 2025-05-10,15:31:39.000,130,11120663,120885,0,1746891098,13859.843590659999,142.4015189999991,53051.01996528 2025-05-10,15:31:40.000,130,11120713,120685,0,1746891099,13859.823381729999,142.4297155200038,53050.964068320005 2025-05-10,15:31:41.000,130,11120596,120565,0,1746891100,13859.830118039994,142.44381378000253,53051.04092664 2025-05-10,15:31:42.000,130,11120637,120765,0,1746891101,13859.850326969994,142.50020682000468,53051.07586224001 2025-05-10,15:31:43.000,130,11120648,120925,0,1746891102,13859.843590659999,142.57069811999827,53051.06887512 2025-05-10,15:31:44.000,130,11120662,120805,0,1746891103,13859.91769006999,142.65528767999785,53051.06887512 2025-05-10,15:31:45.000,130,11120694,120685,0,1746891104,13859.910953759994,142.73987724000472,53051.05490088001 2025-05-10,15:31:46.000,130,11120643,120525,0,1746891105,13859.884008519999,142.75397550000343,53051.05490088001 2025-05-10,15:31:47.000,130,11120647,120645,0,1746891106,13859.850326969994,142.86676158000046,53051.082849360006 2025-05-10,15:31:48.000,130,11120606,120845,0,1746891107,13859.809909109994,142.93725288000132,53051.05490088001 2025-05-10,15:31:49.000,130,11120681,120725,0,1746891108,13859.776227559989,143.00069505000283,53051.13874632 2025-05-10,15:31:50.000,130,11120684,120525,0,1746891109,13859.749282319994,143.03594069999963,53051.11778496 2025-05-10,15:31:51.000,130,11120632,120845,0,1746891110,13859.668446599993,143.08528461000242,53051.18765616 2025-05-10,15:31:52.000,130,11120702,120725,0,1746891111,13859.594347189988,143.12757938999857,53051.19464328001 2025-05-10,15:31:53.000,130,11120656,120685,0,1746891112,13859.601083499998,143.2051198199988,53051.18765616 2025-05-10,15:31:54.000,130,11120685,120765,0,1746891113,13859.587610879993,143.19102156000008,53051.10381072001 2025-05-10,15:31:55.000,130,11120637,120605,0,1746891114,13859.580874569998,143.2685619900003,53051.11778496 2025-05-10,15:31:56.000,130,11120631,120725,0,1746891115,13859.607819809993,143.33200416000182,53051.17368192001 2025-05-10,15:31:57.000,130,11120701,120565,0,1746891116,13859.594347189988,143.3179059000031,53051.19464328001 2025-05-10,15:31:58.000,130,11120651,120845,0,1746891117,13859.601083499998,143.36020067999925,53051.18765616 2025-05-10,15:31:59.000,130,11120674,120805,0,1746891118,13859.654973979988,143.34610242000053,53051.17368192001 2025-05-10,15:32:00.000,130,11120667,120925,0,1746891119,13859.729073389994,143.3813480700046,53051.1666948 2025-05-10,15:32:01.000,130,11120606,120445,0,1746891120,13859.749282319994,143.36020067999925,53051.13874632 2025-05-10,15:32:02.000,130,11120683,120565,0,1746891121,13859.843590659999,143.3813480700046,53051.15970768 2025-05-10,15:32:03.000,130,11120672,120805,0,1746891122,13859.92442638,143.38839720000396,53051.17368192001 2025-05-10,15:32:04.000,130,11120680,120965,0,1746891123,13860.0052621,143.36020067999925,53051.18765616 2025-05-10,15:32:05.000,130,11120672,120765,0,1746891124,13860.153460919995,143.29675850999774,53051.17368192001 2025-05-10,15:32:06.000,130,11120632,120805,0,1746891125,13860.18040615999,143.27561111999967,53051.1666948 2025-05-10,15:32:07.000,130,11120649,120285,0,1746891126,13860.193878779995,143.24036547000287,53051.18765616 2025-05-10,15:32:08.000,130,11120709,120765,0,1746891127,13860.2073514,143.24036547000287,53051.229578880004 2025-05-10,15:32:09.000,130,11120666,120765,0,1746891128,13860.24776926,143.19807068999944,53051.24355312001 2025-05-10,15:32:10.000,130,11120738,120605,0,1746891129,13860.254505569996,143.2192180800048,53051.20861752 2025-05-10,15:32:11.000,130,11120658,120805,0,1746891130,13860.281450809991,143.2544637300016,53051.27150160001 2025-05-10,15:32:12.000,130,11120635,120765,0,1746891131,13860.26124187999,143.30380764000438,53051.27150160001 2025-05-10,15:32:13.000,130,11120678,120645,0,1746891132,13860.26124187999,143.37429893999797,53051.31342432 2025-05-10,15:32:14.000,130,11120653,120845,0,1746891133,13860.294923429996,143.39544633000332,53051.3064372 2025-05-10,15:32:15.000,130,11120677,120725,0,1746891134,13860.214087709996,143.4518393699982,53051.27848872 2025-05-10,15:32:16.000,130,11120639,120685,0,1746891135,13860.18714247,143.50823241000035,53051.348359920004 2025-05-10,15:32:17.000,130,11120642,120725,0,1746891136,13860.2073514,143.58577284000057,53051.3763084 2025-05-10,15:32:18.000,130,11120696,120885,0,1746891137,13860.22756033,143.64216588000272,53051.41124400001 2025-05-10,15:32:19.000,130,11120660,120805,0,1746891138,13860.18714247,143.7126571800036,53051.397269760004 2025-05-10,15:32:20.000,130,11120662,120645,0,1746891139,13860.2073514,143.75495195999974,53051.467140960005 2025-05-10,15:32:21.000,130,11120678,120885,0,1746891140,13860.18040615999,143.80429587000253,53051.467140960005 2025-05-10,15:32:22.000,130,11120661,120925,0,1746891141,13860.14672461,143.75495195999974,53051.46015384001 2025-05-10,15:32:23.000,130,11120704,120605,0,1746891142,13860.14672461,143.75495195999974,53051.42521824 2025-05-10,15:32:24.000,130,11120671,120805,0,1746891143,13860.214087709996,143.74790283000038,53051.467140960005 2025-05-10,15:32:25.000,130,11120663,120685,0,1746891144,13860.22082401999,143.70560805000423,53051.49508944 2025-05-10,15:32:26.000,130,11120668,120965,0,1746891145,13860.24776926,143.67741152999952,53051.49508944 2025-05-10,15:32:27.000,130,11120673,121005,0,1746891146,13860.32860498,143.613969359998,53051.48810232001 2025-05-10,15:32:28.000,130,11120679,120725,0,1746891147,13860.342077599991,143.57167458000185,53051.4811152 2025-05-10,15:32:29.000,130,11120717,120725,0,1746891148,13860.389231770001,143.4800358900029,53051.52303792 2025-05-10,15:32:30.000,130,11120637,120805,0,1746891149,13860.443122249992,143.45888850000483,53051.57194776 2025-05-10,15:32:31.000,130,11120644,120805,0,1746891150,13860.503749039992,143.38839720000396,53051.564960640004 2025-05-10,15:32:32.000,130,11120731,120805,0,1746891151,13860.577848449997,143.34610242000053,53051.537012160006 2025-05-10,15:32:33.000,130,11120674,120765,0,1746891152,13860.618266309997,143.29675850999774,53051.5509864 2025-05-10,15:32:34.000,130,11120671,120805,0,1746891153,13860.611530000002,143.28970937999838,53051.59989624 2025-05-10,15:32:35.000,130,11120643,120845,0,1746891154,13860.625002619992,143.2192180800048,53051.585922000006 2025-05-10,15:32:36.000,130,11120704,120685,0,1746891155,13860.564375829992,143.169874170002,53051.59290912 2025-05-10,15:32:37.000,130,11120624,120765,0,1746891156,13860.497012729997,143.14872678000393,53051.64181896 2025-05-10,15:32:38.000,130,11120684,120965,0,1746891157,13860.476803799997,143.08528461000242,53051.66976744 2025-05-10,15:32:39.000,130,11120621,120765,0,1746891158,13860.456594869996,143.11348112999985,53051.6907288 2025-05-10,15:32:40.000,130,11120728,121045,0,1746891159,13860.422913319991,143.05003895999835,53051.67675456001 2025-05-10,15:32:41.000,130,11120697,120805,0,1746891160,13860.34881391,143.07823548000306,53051.72566440001 2025-05-10,15:32:42.000,130,11120690,120805,0,1746891161,13860.315132359996,143.07823548000306,53051.67675456001 2025-05-10,15:32:43.000,130,11120631,120845,0,1746891162,13860.281450809991,143.1205302599992,53051.66976744 2025-05-10,15:32:44.000,130,11120667,120605,0,1746891163,13860.301659739991,143.09938287000114,53051.66976744 2025-05-10,15:32:45.000,130,11120643,120765,0,1746891164,13860.281450809991,143.09233374000178,53051.69771592001 2025-05-10,15:32:46.000,130,11120690,120765,0,1746891165,13860.26797819,143.07823548000306,53051.6907288 2025-05-10,15:32:47.000,130,11120709,120805,0,1746891166,13860.26124187999,143.11348112999985,53051.704703040006 2025-05-10,15:32:48.000,130,11120629,120925,0,1746891167,13860.28818712,143.14167765000457,53051.732651520004 2025-05-10,15:32:49.000,130,11120717,120845,0,1746891168,13860.26797819,143.11348112999985,53051.71169016 2025-05-10,15:32:50.000,130,11120671,120845,0,1746891169,13860.254505569996,143.06413722000434,53051.71169016 2025-05-10,15:32:51.000,130,11120680,120925,0,1746891170,13860.24103294999,143.03594069999963,53051.683741680004 2025-05-10,15:32:52.000,130,11120728,121285,0,1746891171,13860.22082401999,143.00069505000283,53051.69771592001 2025-05-10,15:32:53.000,130,11120684,121045,0,1746891172,13860.18040615999,142.96544939999876,53051.64880608 2025-05-10,15:32:54.000,130,11120693,120765,0,1746891173,13860.14672461,142.90200723000453,53051.64880608 2025-05-10,15:32:55.000,130,11120727,120965,0,1746891174,13860.12651568,142.8244668000043,53051.62784472001 2025-05-10,15:32:56.000,130,11120663,120845,0,1746891175,13860.18714247,142.73282810999808,53051.60688336001 2025-05-10,15:32:57.000,130,11120653,120925,0,1746891176,13860.20061508999,142.6623368100045,53051.69771592001 2025-05-10,15:32:58.000,130,11120713,120965,0,1746891177,13860.234296639996,142.59889464000298,53051.704703040006 2025-05-10,15:32:59.000,130,11120661,121045,0,1746891178,13860.193878779995,142.52135421000276,53051.66976744 2025-05-10,15:33:00.000,130,11120664,120965,0,1746891179,13860.193878779995,142.47905942999932,53051.704703040006 2025-05-10,15:33:01.000,130,11120661,120965,0,1746891180,13860.214087709996,142.48610855999868,53051.71169016 2025-05-10,15:33:02.000,130,11120670,120805,0,1746891181,13860.193878779995,142.45791204000125,53051.69771592001 2025-05-10,15:33:03.000,130,11120652,120885,0,1746891182,13860.16019722999,142.42266639000445,53051.66278032 2025-05-10,15:33:04.000,130,11120683,120965,0,1746891183,13860.2073514,142.43676465000317,53051.6907288 2025-05-10,15:33:05.000,130,11120676,121005,0,1746891184,13860.06588889,142.4297155200038,53051.69771592001 2025-05-10,15:33:06.000,130,11120672,120885,0,1746891185,13860.072625199995,142.47905942999932,53051.732651520004 2025-05-10,15:33:07.000,130,11120654,120805,0,1746891186,13859.94463531,142.42266639000445,53051.67675456001 2025-05-10,15:33:08.000,130,11120716,120765,0,1746891187,13859.83685434999,142.39446986999974,53051.74662576001 2025-05-10,15:33:09.000,130,11120659,121005,0,1746891188,13859.735809699989,142.40856812999846,53051.74662576001 2025-05-10,15:33:10.000,130,11120705,120925,0,1746891189,13859.668446599993,142.38742074000038,53051.72566440001 2025-05-10,15:33:11.000,130,11120644,120845,0,1746891190,13859.614556119988,142.42266639000445,53051.753612880006 2025-05-10,15:33:12.000,130,11120720,120765,0,1746891191,13859.553929330003,142.44381378000253,53051.71169016 2025-05-10,15:33:13.000,130,11120673,120845,0,1746891192,13859.432675750002,142.50020682000468,53051.69771592001 2025-05-10,15:33:14.000,130,11120696,121045,0,1746891193,13859.412466820002,142.52135421000276,53051.6907288 2025-05-10,15:33:15.000,130,11120669,121445,0,1746891194,13859.372048960002,142.59184551000362,53051.66976744 2025-05-10,15:33:16.000,130,11120701,121085,0,1746891195,13859.277740619997,142.64118941999914,53051.66278032 2025-05-10,15:33:17.000,130,11120653,121205,0,1746891196,13859.311422170002,142.72577897999872,53051.6907288 2025-05-10,15:33:18.000,130,11120677,120845,0,1746891197,13859.304685859992,142.80331940999895,53051.66976744 2025-05-10,15:33:19.000,130,11120742,121085,0,1746891198,13859.318158479997,142.8597124500011,53051.60688336001 2025-05-10,15:33:20.000,130,11120649,121005,0,1746891199,13859.284476929992,142.8949580999979,53051.61387048 2025-05-10,15:33:21.000,130,11120685,121125,0,1746891200,13859.297949549997,142.94430201000068,53051.62784472001 2025-05-10,15:33:22.000,130,11120695,121085,0,1746891201,13859.277740619997,142.96544939999876,53051.59290912 2025-05-10,15:33:23.000,130,11120684,121005,0,1746891202,13859.291213240002,143.0218424400009,53051.62784472001 2025-05-10,15:33:24.000,130,11120629,120925,0,1746891203,13859.291213240002,143.01479331000155,53051.564960640004 2025-05-10,15:33:25.000,130,11120641,120845,0,1746891204,13859.264267999992,143.00069505000283,53051.57194776 2025-05-10,15:33:26.000,130,11120702,121005,0,1746891205,13859.304685859992,142.97954766000476,53051.57893488001 2025-05-10,15:33:27.000,130,11120676,120845,0,1746891206,13859.304685859992,142.93020375000197,53051.57194776 2025-05-10,15:33:28.000,130,11120709,121005,0,1746891207,13859.331631100002,142.86676158000046,53051.57893488001 2025-05-10,15:33:29.000,130,11120715,120965,0,1746891208,13859.412466820002,142.78922115000023,53051.564960640004 2025-05-10,15:33:30.000,130,11120699,121165,0,1746891209,13859.439412059997,142.78217202000087,53051.564960640004 2025-05-10,15:33:31.000,130,11120776,121045,0,1746891210,13859.459620989997,142.72577897999872,53051.66278032 2025-05-10,15:33:32.000,130,11120663,120965,0,1746891211,13859.547193019993,142.71872984999936,53051.59989624 2025-05-10,15:33:33.000,130,11120719,120965,0,1746891212,13859.526984089993,142.6482385499985,53051.53002504001 2025-05-10,15:33:34.000,130,11120695,120685,0,1746891213,13859.553929330003,142.62709116000042,53051.564960640004 2025-05-10,15:33:35.000,130,11120726,120765,0,1746891214,13859.594347189988,142.69053333000193,53051.60688336001 2025-05-10,15:33:36.000,130,11120751,121045,0,1746891215,13859.648237669993,142.6764350700032,53051.62784472001 2025-05-10,15:33:37.000,130,11120727,120845,0,1746891216,13859.675182909989,142.6764350700032,53051.57194776 2025-05-10,15:33:38.000,130,11120726,121325,0,1746891217,13859.702128149998,142.66938594000385,53051.59989624 2025-05-10,15:33:39.000,130,11120732,121405,0,1746891218,13859.803172799999,142.72577897999872,53051.60688336001 2025-05-10,15:33:40.000,130,11120684,121165,0,1746891219,13859.91769006999,142.73282810999808,53051.564960640004 2025-05-10,15:33:41.000,130,11120638,120925,0,1746891220,13860.01873471999,142.74692637000408,53051.5509864 2025-05-10,15:33:42.000,130,11120733,121045,0,1746891221,13860.16019722999,142.72577897999872,53051.59290912 2025-05-10,15:33:43.000,130,11120741,120885,0,1746891222,13860.28818712,142.68348420000257,53051.60688336001 2025-05-10,15:33:44.000,130,11120700,121125,0,1746891223,13860.375759149996,142.65528767999785,53051.59989624 2025-05-10,15:33:45.000,130,11120729,121125,0,1746891224,13860.470067490001,142.59889464000298,53051.634831840005 2025-05-10,15:33:46.000,130,11120713,121205,0,1746891225,13860.537430589997,142.47201029999997,53051.65579320001 2025-05-10,15:33:47.000,130,11120680,121285,0,1746891226,13860.530694280002,142.43676465000317,53051.64880608 2025-05-10,15:33:48.000,130,11120687,121125,0,1746891227,13860.510485350002,142.3662733500023,53051.67675456001 2025-05-10,15:33:49.000,130,11120716,120925,0,1746891228,13860.497012729997,142.26053640000464,53051.6907288 2025-05-10,15:33:50.000,130,11120735,121005,0,1746891229,13860.449858560001,142.17594683999778,53051.69771592001 2025-05-10,15:33:51.000,130,11120655,121125,0,1746891230,13860.402704389991,142.12660293000226,53051.76758712 2025-05-10,15:33:52.000,130,11120721,121045,0,1746891231,13860.369022840001,142.1195538000029,53051.74662576001 2025-05-10,15:33:53.000,130,11120749,121125,0,1746891232,13860.30839605,142.07725901999947,53051.80950984 2025-05-10,15:33:54.000,130,11120687,121205,0,1746891233,13860.22756033,142.07020989000011,53051.77457424001 2025-05-10,15:33:55.000,130,11120704,121285,0,1746891234,13860.10630675,142.08430814999883,53051.78156136 2025-05-10,15:33:56.000,130,11120724,121085,0,1746891235,13860.092834129995,142.1195538000029,53051.7606 2025-05-10,15:33:57.000,130,11120660,121205,0,1746891236,13859.97831685999,142.2041433600025,53051.79553560001 2025-05-10,15:33:58.000,130,11120629,120965,0,1746891237,13859.93789899999,142.28873292000208,53051.82348408001 2025-05-10,15:33:59.000,130,11120673,121125,0,1746891238,13859.830118039994,142.28168379000272,53051.88636816 2025-05-10,15:34:00.000,130,11120712,120925,0,1746891239,13859.803172799999,142.3169294399995,53051.83745832 2025-05-10,15:34:01.000,130,11120682,121045,0,1746891240,13859.756018629989,142.34512596000422,53051.78156136 2025-05-10,15:34:02.000,130,11120730,121365,0,1746891241,13859.735809699989,142.3169294399995,53051.78156136 2025-05-10,15:34:03.000,130,11120738,121085,0,1746891242,13859.722337079998,142.32397856999887,53051.78156136 2025-05-10,15:34:04.000,130,11120719,121125,0,1746891243,13859.742546009998,142.34512596000422,53051.78854848 2025-05-10,15:34:05.000,130,11120781,120925,0,1746891244,13859.749282319994,142.30988031000015,53051.78156136 2025-05-10,15:34:06.000,130,11120748,121045,0,1746891245,13859.782963869999,142.28873292000208,53051.7606 2025-05-10,15:34:07.000,130,11120664,120965,0,1746891246,13859.742546009998,142.23233987999993,53051.77457424001 2025-05-10,15:34:08.000,130,11120713,121245,0,1746891247,13859.796436489989,142.2041433600025,53051.76758712 2025-05-10,15:34:09.000,130,11120669,120885,0,1746891248,13859.823381729999,142.16889770999842,53051.77457424001 2025-05-10,15:34:10.000,130,11120697,121085,0,1746891249,13859.742546009998,142.17594683999778,53051.753612880006 2025-05-10,15:34:11.000,130,11120704,121365,0,1746891250,13859.715600769989,142.16184857999906,53051.72566440001 2025-05-10,15:34:12.000,130,11120713,120925,0,1746891251,13859.675182909989,142.17594683999778,53051.76758712 2025-05-10,15:34:13.000,130,11120754,121365,0,1746891252,13859.648237669993,142.19004510000377,53051.753612880006 2025-05-10,15:34:14.000,130,11120701,121285,0,1746891253,13859.634765049988,142.24643813999865,53051.72566440001 2025-05-10,15:34:15.000,130,11120724,121125,0,1746891254,13859.587610879993,142.29578205000143,53051.78156136 2025-05-10,15:34:16.000,130,11120690,121165,0,1746891255,13859.567401949993,142.33807683000487,53051.78854848 2025-05-10,15:34:17.000,130,11120760,121005,0,1746891256,13859.486566229993,142.34512596000422,53051.72566440001 2025-05-10,15:34:18.000,130,11120662,121005,0,1746891257,13859.385521579992,142.35922422000294,53051.73963864 2025-05-10,15:34:19.000,130,11120711,121005,0,1746891258,13859.358576339997,142.4015189999991,53051.7606 2025-05-10,15:34:20.000,130,11120718,121285,0,1746891259,13859.257531689997,142.37332248000166,53051.74662576001 2025-05-10,15:34:21.000,130,11120749,121205,0,1746891260,13859.176695969996,142.35217509000358,53051.81649696 2025-05-10,15:34:22.000,130,11120721,121285,0,1746891261,13859.06217869999,142.35217509000358,53051.79553560001 2025-05-10,15:34:23.000,130,11120703,121205,0,1746891262,13858.98134297999,142.28168379000272,53051.802522720005 2025-05-10,15:34:24.000,130,11120686,121085,0,1746891263,13858.913979879995,142.3169294399995,53051.72566440001 2025-05-10,15:34:25.000,130,11120677,121325,0,1746891264,13858.833144159995,142.33807683000487,53051.74662576001 2025-05-10,15:34:26.000,130,11120743,121205,0,1746891265,13858.82640785,142.22529075000057,53051.78156136 2025-05-10,15:34:27.000,130,11120690,121165,0,1746891266,13858.86008939999,142.28873292000208,53051.6907288 2025-05-10,15:34:28.000,130,11120704,121125,0,1746891267,13858.86008939999,142.2393890099993,53051.74662576001 2025-05-10,15:34:29.000,130,11120688,121205,0,1746891268,13858.84661678,142.267585530004,53051.6907288 2025-05-10,15:34:30.000,130,11120716,121165,0,1746891269,13858.82640785,142.28168379000272,53051.704703040006 2025-05-10,15:34:31.000,130,11120723,121125,0,1746891270,13858.732099509994,142.35217509000358,53051.66278032 2025-05-10,15:34:32.000,130,11120735,121245,0,1746891271,13858.76578106,142.40856812999846,53051.66278032 2025-05-10,15:34:33.000,130,11120743,121285,0,1746891272,13858.74557213,142.49315768999804,53051.62784472001 2025-05-10,15:34:34.000,130,11120673,120925,0,1746891273,13858.752308439995,142.5777472500049,53051.64880608 2025-05-10,15:34:35.000,130,11120729,120805,0,1746891274,13858.752308439995,142.6623368100045,53051.6208576 2025-05-10,15:34:36.000,130,11120705,121205,0,1746891275,13858.77925367999,142.7751228900015,53051.66278032 2025-05-10,15:34:37.000,130,11120667,121125,0,1746891276,13858.74557213,142.8103685399983,53051.634831840005 2025-05-10,15:34:38.000,130,11120673,121125,0,1746891277,13858.711890579994,142.88790896999853,53051.59290912 2025-05-10,15:34:39.000,130,11120743,121125,0,1746891278,13858.7253632,142.93725288000132,53051.6208576 2025-05-10,15:34:40.000,130,11120699,121125,0,1746891279,13858.77925367999,142.90200723000453,53051.6208576 2025-05-10,15:34:41.000,130,11120696,121085,0,1746891280,13858.78598999,142.9231546200026,53051.55797352001 2025-05-10,15:34:42.000,130,11120686,121445,0,1746891281,13858.772517369995,142.86676158000046,53051.537012160006 2025-05-10,15:34:43.000,130,11120710,121085,0,1746891282,13858.81967153999,142.78217202000087,53051.5509864 2025-05-10,15:34:44.000,130,11120720,121245,0,1746891283,13858.80619892,142.73987724000472,53051.585922000006 2025-05-10,15:34:45.000,130,11120689,121285,0,1746891284,13858.82640785,142.6764350700032,53051.564960640004 2025-05-10,15:34:46.000,130,11120673,121045,0,1746891285,13858.88029832999,142.64118941999914,53051.55797352001 2025-05-10,15:34:47.000,130,11120738,121165,0,1746891286,13858.94092511999,142.58479638000426,53051.516050800004 2025-05-10,15:34:48.000,130,11120716,121245,0,1746891287,13858.96113404999,142.5495507300002,53051.53002504001 2025-05-10,15:34:49.000,130,11120740,121045,0,1746891288,13858.98134297999,142.52840334000211,53051.50906368001 2025-05-10,15:34:50.000,130,11120691,121125,0,1746891289,13859.00828822,142.5636489899989,53051.5509864 2025-05-10,15:34:51.000,130,11120748,121085,0,1746891290,13859.04196976999,142.59184551000362,53051.53002504001 2025-05-10,15:34:52.000,130,11120742,121365,0,1746891291,13859.116069179996,142.63414028999978,53051.55797352001 2025-05-10,15:34:53.000,130,11120748,120845,0,1746891292,13859.116069179996,142.71872984999936,53051.54399928 2025-05-10,15:34:54.000,130,11120708,121125,0,1746891293,13859.143014419991,142.78217202000087,53051.5509864 2025-05-10,15:34:55.000,130,11120694,121085,0,1746891294,13859.196904899996,142.8597124500011,53051.564960640004 2025-05-10,15:34:56.000,130,11120710,121005,0,1746891295,13859.217113829996,142.9231546200026,53051.57893488001 2025-05-10,15:34:57.000,130,11120695,121205,0,1746891296,13859.223850139992,142.95135114000004,53051.585922000006 2025-05-10,15:34:58.000,130,11120640,121165,0,1746891297,13859.223850139992,143.01479331000155,53051.57893488001 2025-05-10,15:34:59.000,130,11120705,121325,0,1746891298,13859.237322759996,143.06413722000434,53051.60688336001 2025-05-10,15:35:00.000,130,11120719,121445,0,1746891299,13859.237322759996,143.12757938999857,53051.59989624 2025-05-10,15:35:01.000,130,11120672,121445,0,1746891300,13859.190168590001,143.14167765000457,53051.60688336001 2025-05-10,15:35:02.000,130,11120679,121005,0,1746891301,13859.183432279991,143.09938287000114,53051.60688336001 2025-05-10,15:35:03.000,130,11120716,121365,0,1746891302,13859.203641209991,143.07823548000306,53051.61387048 2025-05-10,15:35:04.000,130,11120689,121285,0,1746891303,13859.122805489991,143.042989829999,53051.65579320001 2025-05-10,15:35:05.000,130,11120666,121325,0,1746891304,13859.075651319996,142.97954766000476,53051.683741680004 2025-05-10,15:35:06.000,130,11120728,121325,0,1746891305,13859.035233459996,142.9231546200026,53051.683741680004 2025-05-10,15:35:07.000,130,11120691,120965,0,1746891306,13858.98807929,142.88790896999853,53051.683741680004 2025-05-10,15:35:08.000,130,11120707,121205,0,1746891307,13858.90724357,142.81741766999767,53051.66278032 2025-05-10,15:35:09.000,130,11120741,121445,0,1746891308,13858.853353089995,142.76807376000215,53051.683741680004 2025-05-10,15:35:10.000,130,11120720,121045,0,1746891309,13858.86008939999,142.7751228900015,53051.69771592001 2025-05-10,15:35:11.000,130,11120682,121365,0,1746891310,13858.82640785,142.74692637000408,53051.62784472001 2025-05-10,15:35:12.000,130,11120695,121085,0,1746891311,13858.752308439995,142.76807376000215,53051.64181896 2025-05-10,15:35:13.000,130,11120665,121245,0,1746891312,13858.752308439995,142.84561419000238,53051.66976744 2025-05-10,15:35:14.000,130,11120690,121285,0,1746891313,13858.70515427,142.93725288000132,53051.64880608 2025-05-10,15:35:15.000,130,11120706,121405,0,1746891314,13858.631054859994,143.06413722000434,53051.64880608 2025-05-10,15:35:16.000,130,11120677,121445,0,1746891315,13858.577164379989,143.15577591000329,53051.62784472001 2025-05-10,15:35:17.000,130,11120654,121205,0,1746891316,13858.556955449989,143.29675850999774,53051.6208576 2025-05-10,15:35:18.000,130,11120718,121205,0,1746891317,13858.536746519989,143.43069198000012,53051.71867728 2025-05-10,15:35:19.000,130,11120741,121085,0,1746891318,13858.503064969998,143.52233066999906,53051.64880608 2025-05-10,15:35:20.000,130,11120700,121485,0,1746891319,13858.462647109998,143.63511675000336,53051.6907288 2025-05-10,15:35:21.000,130,11120675,121485,0,1746891320,13858.428965559993,143.73380457000167,53051.704703040006 2025-05-10,15:35:22.000,130,11120724,121205,0,1746891321,13858.388547699993,143.8747871700034,53051.67675456001 2025-05-10,15:35:23.000,130,11120748,121325,0,1746891322,13858.388547699993,143.98052412000106,53051.732651520004 2025-05-10,15:35:24.000,130,11120680,121485,0,1746891323,13858.294239360002,144.04396629000257,53051.60688336001 2025-05-10,15:35:25.000,130,11120666,121405,0,1746891324,13858.240348879997,144.1215067200028,53051.61387048 2025-05-10,15:35:26.000,130,11120706,121325,0,1746891325,13858.233612570002,144.17789975999767,53051.6208576 2025-05-10,15:35:27.000,130,11120684,121245,0,1746891326,13858.199931019997,144.2201945400011,53051.66976744 2025-05-10,15:35:28.000,130,11120723,121285,0,1746891327,13858.213403640002,144.23429279999982,53051.6907288 2025-05-10,15:35:29.000,130,11120724,121445,0,1746891328,13858.186458399992,144.23429279999982,53051.65579320001 2025-05-10,15:35:30.000,130,11120703,121445,0,1746891329,13858.206667329992,144.2201945400011,53051.6907288 2025-05-10,15:35:31.000,130,11120704,121165,0,1746891330,13858.186458399992,144.2201945400011,53051.69771592001 2025-05-10,15:35:32.000,130,11120703,121125,0,1746891331,13858.233612570002,144.24839105999854,53051.64880608 2025-05-10,15:35:33.000,130,11120753,121405,0,1746891332,13858.240348879997,144.24134192999918,53051.64880608 2025-05-10,15:35:34.000,130,11120739,121525,0,1746891333,13858.287503049993,144.2695384500039,53051.64880608 2025-05-10,15:35:35.000,130,11120690,121285,0,1746891334,13858.321184599998,144.29068584000197,53051.66278032 2025-05-10,15:35:36.000,130,11120679,121445,0,1746891335,13858.375075079988,144.34002975000476,53051.64880608 2025-05-10,15:35:37.000,130,11120706,121445,0,1746891336,13858.388547699993,144.39642278999963,53051.74662576001 2025-05-10,15:35:38.000,130,11120709,121525,0,1746891337,13858.462647109998,144.50215974000457,53051.6907288 2025-05-10,15:35:39.000,130,11120678,121565,0,1746891338,13858.496328659989,144.5162580000033,53051.732651520004 2025-05-10,15:35:40.000,130,11120697,121285,0,1746891339,13858.523273899998,144.530356260002,53051.76758712 2025-05-10,15:35:41.000,130,11120721,121205,0,1746891340,13858.536746519989,144.58674930000416,53051.6907288 2025-05-10,15:35:42.000,130,11120701,121405,0,1746891341,13858.563691759999,144.6149458200016,53051.6907288 2025-05-10,15:35:43.000,130,11120689,121365,0,1746891342,13858.577164379989,144.66428973000438,53051.7606 2025-05-10,15:35:44.000,130,11120674,121205,0,1746891343,13858.536746519989,144.66428973000438,53051.683741680004 2025-05-10,15:35:45.000,130,11120721,121445,0,1746891344,13858.563691759999,144.68543712000246,53051.732651520004 2025-05-10,15:35:46.000,130,11120715,121485,0,1746891345,13858.577164379989,144.68543712000246,53051.6907288 2025-05-10,15:35:47.000,130,11120723,121485,0,1746891346,13858.631054859994,144.65724059999775,53051.732651520004 2025-05-10,15:35:48.000,130,11120737,121365,0,1746891347,13858.664736409999,144.65724059999775,53051.71867728 2025-05-10,15:35:49.000,130,11120708,121325,0,1746891348,13858.65800009999,144.6149458200016,53051.78156136 2025-05-10,15:35:50.000,130,11120680,121525,0,1746891349,13858.71862688999,144.54445452000073,53051.78156136 2025-05-10,15:35:51.000,130,11120738,121245,0,1746891350,13858.792726299995,144.530356260002,53051.7606 2025-05-10,15:35:52.000,130,11120752,121525,0,1746891351,13858.83988046999,144.54445452000073,53051.85841968 2025-05-10,15:35:53.000,130,11120708,121405,0,1746891352,13858.913979879995,144.55855277999945,53051.78854848 2025-05-10,15:35:54.000,130,11120653,121325,0,1746891353,13858.98807929,144.62199495000095,53051.83745832 2025-05-10,15:35:55.000,130,11120689,121365,0,1746891354,13859.04870608,144.6783879900031,53051.872393920006 2025-05-10,15:35:56.000,130,11120719,121525,0,1746891355,13859.08912394,144.73478102999798,53051.85841968 2025-05-10,15:35:57.000,130,11120699,121405,0,1746891356,13859.143014419991,144.81937059000484,53051.872393920006 2025-05-10,15:35:58.000,130,11120682,121405,0,1746891357,13859.143014419991,144.91805841000314,53051.98418784 2025-05-10,15:35:59.000,130,11120713,121485,0,1746891358,13859.169959660001,145.03789361999952,53051.99117496001 2025-05-10,15:36:00.000,130,11120738,121125,0,1746891359,13859.169959660001,145.13658143999783,53051.94925224 2025-05-10,15:36:01.000,130,11120750,121565,0,1746891360,13859.176695969996,145.20002360999933,53052.0051492 2025-05-10,15:36:02.000,130,11120666,121165,0,1746891361,13859.156487039996,145.29166229999828,53052.01213632001 2025-05-10,15:36:03.000,130,11120738,121605,0,1746891362,13859.102596559991,145.3833009900045,53051.99816208 2025-05-10,15:36:04.000,130,11120723,121605,0,1746891363,13859.055442389996,145.46084142000473,53052.06104616001 2025-05-10,15:36:05.000,130,11120681,121445,0,1746891364,13859.08912394,145.49608707000152,53052.088994640006 2025-05-10,15:36:06.000,130,11120703,121285,0,1746891365,13859.04196976999,145.53838184999768,53052.09598176 2025-05-10,15:36:07.000,130,11120719,121365,0,1746891366,13859.00828822,145.5454309800043,53052.05405904 2025-05-10,15:36:08.000,130,11120711,121685,0,1746891367,13859.035233459996,145.5172344599996,53052.04707192 2025-05-10,15:36:09.000,130,11120675,121405,0,1746891368,13859.10933287,145.51018533000024,53052.08200752001 2025-05-10,15:36:10.000,130,11120681,121365,0,1746891369,13859.169959660001,145.43969402999937,53052.08200752001 2025-05-10,15:36:11.000,130,11120708,121445,0,1746891370,13859.250795380001,145.42559577000065,53052.16585296 2025-05-10,15:36:12.000,130,11120730,121405,0,1746891371,13859.311422170002,145.3833009900045,53052.10296888 2025-05-10,15:36:13.000,130,11120671,121525,0,1746891372,13859.432675750002,145.34100621000107,53052.15886584001 2025-05-10,15:36:14.000,130,11120636,121405,0,1746891373,13859.547193019993,145.319858820003,53052.20078856001 2025-05-10,15:36:15.000,130,11120719,121245,0,1746891374,13859.621292429998,145.26346578000084,53052.17284008 2025-05-10,15:36:16.000,130,11120735,121445,0,1746891375,13859.756018629989,145.26346578000084,53052.20078856001 2025-05-10,15:36:17.000,130,11120687,121605,0,1746891376,13859.863799589999,145.2211710000047,53052.207775680006 2025-05-10,15:36:18.000,130,11120730,121285,0,1746891377,13859.95810792999,145.25641665000148,53052.256685520006 2025-05-10,15:36:19.000,130,11120655,121005,0,1746891378,13860.09957043999,145.24231839000277,53052.27065976 2025-05-10,15:36:20.000,130,11120669,121365,0,1746891379,13860.18714247,145.25641665000148,53052.284634 2025-05-10,15:36:21.000,130,11120760,121165,0,1746891380,13860.26124187999,145.2211710000047,53052.32655672001 2025-05-10,15:36:22.000,130,11120760,121205,0,1746891381,13860.335341289996,145.24936752000212,53052.32655672001 2025-05-10,15:36:23.000,130,11120753,121605,0,1746891382,13860.416177009996,145.24231839000277,53052.45232488 2025-05-10,15:36:24.000,130,11120665,121645,0,1746891383,13860.389231770001,145.24231839000277,53052.41738928001 2025-05-10,15:36:25.000,130,11120691,121525,0,1746891384,13860.375759149996,145.22822013000405,53052.46629912001 2025-05-10,15:36:26.000,130,11120739,121325,0,1746891385,13860.362286529991,145.16477796000254,53052.459312 2025-05-10,15:36:27.000,130,11120716,121085,0,1746891386,13860.34881391,145.08018840000295,53052.43835064 2025-05-10,15:36:28.000,130,11120685,121485,0,1746891387,13860.342077599991,145.1083849200004,53052.55713168 2025-05-10,15:36:29.000,130,11120755,121525,0,1746891388,13860.24776926,145.08018840000295,53052.55713168 2025-05-10,15:36:30.000,130,11120668,121645,0,1746891389,13860.26797819,145.06609014000423,53052.55014456 2025-05-10,15:36:31.000,130,11120705,121285,0,1746891390,13860.30839605,145.06609014000423,53052.55713168 2025-05-10,15:36:32.000,130,11120700,121525,0,1746891391,13860.369022840001,145.06609014000423,53052.571105920004 2025-05-10,15:36:33.000,130,11120718,121485,0,1746891392,13860.395968079996,145.00264797000273,53052.571105920004 2025-05-10,15:36:34.000,130,11120692,121645,0,1746891393,13860.490276420001,145.01674623000144,53052.60604152 2025-05-10,15:36:35.000,130,11120703,121605,0,1746891394,13860.530694280002,145.0096971000021,53052.592067280006 2025-05-10,15:36:36.000,130,11120662,121205,0,1746891395,13860.598057379997,145.05904101000488,53052.61302864001 2025-05-10,15:36:37.000,130,11120713,121565,0,1746891396,13860.699102029997,145.03084449000016,53052.62700288 2025-05-10,15:36:38.000,130,11120682,121925,0,1746891397,13860.766465129993,145.06609014000423,53052.592067280006 2025-05-10,15:36:39.000,130,11120701,121685,0,1746891398,13860.880982399998,145.08018840000295,53052.64796424 2025-05-10,15:36:40.000,130,11120718,121605,0,1746891399,13860.968554429994,145.10133579000103,53052.640977120005 2025-05-10,15:36:41.000,130,11120660,121405,0,1746891400,13861.03591752999,145.0872375300023,53052.66193848001 2025-05-10,15:36:42.000,130,11120683,121245,0,1746891401,13861.15717110999,145.11543404999975,53052.759758160006 2025-05-10,15:36:43.000,130,11120641,121445,0,1746891402,13861.24474314,145.10133579000103,53052.738796800004 2025-05-10,15:36:44.000,130,11120749,121605,0,1746891403,13861.37946933999,145.03789361999952,53052.7737324 2025-05-10,15:36:45.000,130,11120715,121525,0,1746891404,13861.500722919991,145.01674623000144,53052.80168088001 2025-05-10,15:36:46.000,130,11120666,121405,0,1746891405,13861.595031259996,144.988549710004,53052.80168088001 2025-05-10,15:36:47.000,130,11120710,121645,0,1746891406,13861.662394359992,144.974451449998,53052.87155208001 2025-05-10,15:36:48.000,130,11120778,121605,0,1746891407,13861.790384250002,144.93920580000122,53052.9134748 2025-05-10,15:36:49.000,130,11120722,121565,0,1746891408,13861.817329489997,144.94625493000058,53052.93443616 2025-05-10,15:36:50.000,130,11120711,121685,0,1746891409,13861.898165209997,145.0096971000021,53052.983346 2025-05-10,15:36:51.000,130,11120746,121805,0,1746891410,13861.958791999998,144.974451449998,53053.06020432 2025-05-10,15:36:52.000,130,11120721,121605,0,1746891411,13862.039627719998,145.0237953600008,53053.095139920006 2025-05-10,15:36:53.000,130,11120669,121405,0,1746891412,13862.073309269988,145.05904101000488,53053.1230884 2025-05-10,15:36:54.000,130,11120678,121765,0,1746891413,13862.059836649998,145.1224831799991,53053.144049760005 2025-05-10,15:36:55.000,130,11120684,121765,0,1746891414,13862.073309269988,145.16477796000254,53053.17199824 2025-05-10,15:36:56.000,130,11120710,121405,0,1746891415,13862.053100339988,145.2211710000047,53053.17898536 2025-05-10,15:36:57.000,130,11120673,121605,0,1746891416,13862.059836649998,145.22822013000405,53053.23488232001 2025-05-10,15:36:58.000,130,11120708,121605,0,1746891417,13861.945319379993,145.30576056000427,53053.23488232001 2025-05-10,15:36:59.000,130,11120697,121605,0,1746891418,13861.891428900002,145.30576056000427,53053.192959600005 2025-05-10,15:37:00.000,130,11120689,121605,0,1746891419,13861.817329489997,145.30576056000427,53053.22090808 2025-05-10,15:37:01.000,130,11120746,121525,0,1746891420,13861.749966390002,145.29166229999828,53053.35366336001 2025-05-10,15:37:02.000,130,11120731,121605,0,1746891421,13861.716284839997,145.26346578000084,53053.2977664 2025-05-10,15:37:03.000,130,11120730,121685,0,1746891422,13861.702812219992,145.2070727399987,53053.32571488 2025-05-10,15:37:04.000,130,11120700,121565,0,1746891423,13861.662394359992,145.15067970000382,53053.35366336001 2025-05-10,15:37:05.000,130,11120667,121645,0,1746891424,13861.642185429992,145.06609014000423,53053.34667624 2025-05-10,15:37:06.000,130,11120726,121645,0,1746891425,13861.615240189996,144.99559884000337,53053.32571488 2025-05-10,15:37:07.000,130,11120709,121925,0,1746891426,13861.648921740001,144.9603531899993,53053.44449592 2025-05-10,15:37:08.000,130,11120702,121565,0,1746891427,13861.628712810001,144.974451449998,53053.38161184001 2025-05-10,15:37:09.000,130,11120679,121805,0,1746891428,13861.675866979996,144.99559884000337,53053.33270200001 2025-05-10,15:37:10.000,130,11120644,121685,0,1746891429,13861.682603289992,145.0096971000021,53053.38859896 2025-05-10,15:37:11.000,130,11120657,121805,0,1746891430,13861.716284839997,145.05904101000488,53053.38161184001 2025-05-10,15:37:12.000,130,11120623,121805,0,1746891431,13861.776911629997,145.15067970000382,53053.409560320004 2025-05-10,15:37:13.000,130,11120710,121645,0,1746891432,13861.871219970002,145.26346578000084,53053.409560320004 2025-05-10,15:37:14.000,130,11120715,121605,0,1746891433,13861.918374139997,145.3551044699998,53053.45847016 2025-05-10,15:37:15.000,130,11120674,121725,0,1746891434,13861.952055690002,145.42559577000065,53053.479431520005 2025-05-10,15:37:16.000,130,11120699,121485,0,1746891435,13862.019418789998,145.51018533000024,53053.4375088 2025-05-10,15:37:17.000,130,11120659,121685,0,1746891436,13862.073309269988,145.60182401999919,53053.47244440001 2025-05-10,15:37:18.000,130,11120663,121445,0,1746891437,13862.106990819993,145.68641357999877,53053.49340576 2025-05-10,15:37:19.000,130,11120758,121525,0,1746891438,13862.127199749993,145.6793644499994,53053.479431520005 2025-05-10,15:37:20.000,130,11120715,121605,0,1746891439,13862.140672369998,145.6652661900007,53053.49340576 2025-05-10,15:37:21.000,130,11120718,121805,0,1746891440,13862.133936059989,145.62297141000454,53053.50738 2025-05-10,15:37:22.000,130,11120681,121645,0,1746891441,13862.208035469994,145.53133271999832,53053.54930272001 2025-05-10,15:37:23.000,130,11120676,121885,0,1746891442,13862.228244399994,145.47493968000344,53053.59122544001 2025-05-10,15:37:24.000,130,11120688,121725,0,1746891443,13862.29560749999,145.43969402999937,53053.60519968 2025-05-10,15:37:25.000,130,11120706,121565,0,1746891444,13862.33602535999,145.30576056000427,53053.598212560006 2025-05-10,15:37:26.000,130,11120724,121765,0,1746891445,13862.349497979994,145.24231839000277,53053.647122400005 2025-05-10,15:37:27.000,130,11120725,121405,0,1746891446,13862.3629706,145.11543404999975,53053.66808376001 2025-05-10,15:37:28.000,130,11120730,121445,0,1746891447,13862.29560749999,145.05199187999824,53053.647122400005 2025-05-10,15:37:29.000,130,11120680,121645,0,1746891448,13862.302343809999,145.0237953600008,53053.65410952 2025-05-10,15:37:30.000,130,11120640,121565,0,1746891449,13862.228244399994,144.988549710004,53053.65410952 2025-05-10,15:37:31.000,130,11120736,121605,0,1746891450,13862.194562849989,144.96740231999866,53053.66808376001 2025-05-10,15:37:32.000,130,11120709,121605,0,1746891451,13862.086781889993,144.98150058000465,53053.696032240005 2025-05-10,15:37:33.000,130,11120716,121645,0,1746891452,13862.073309269988,144.98150058000465,53053.70301936 2025-05-10,15:37:34.000,130,11120725,121765,0,1746891453,13861.958791999998,144.95330405999994,53053.70301936 2025-05-10,15:37:35.000,130,11120647,121605,0,1746891454,13861.931846760002,144.99559884000337,53053.62616104 2025-05-10,15:37:36.000,130,11120693,121565,0,1746891455,13861.810593180002,144.988549710004,53053.65410952 2025-05-10,15:37:37.000,130,11120650,121725,0,1746891456,13861.756702699997,144.99559884000337,53053.70301936 2025-05-10,15:37:38.000,130,11120692,121605,0,1746891457,13861.689339600001,144.99559884000337,53053.66808376001 2025-05-10,15:37:39.000,130,11120758,121645,0,1746891458,13861.628712810001,144.95330405999994,53053.60519968 2025-05-10,15:37:40.000,130,11120781,121845,0,1746891459,13861.662394359992,144.9251075400025,53053.70301936 2025-05-10,15:37:41.000,130,11120682,121405,0,1746891460,13861.736493769997,144.8969110199978,53053.70301936 2025-05-10,15:37:42.000,130,11120692,121685,0,1746891461,13861.723021149992,144.8757636299997,53053.71000648001 2025-05-10,15:37:43.000,130,11120664,121725,0,1746891462,13861.790384250002,144.81937059000484,53053.70301936 2025-05-10,15:37:44.000,130,11120718,121765,0,1746891463,13861.776911629997,144.85461624000163,53053.70301936 2025-05-10,15:37:45.000,130,11120695,121805,0,1746891464,13861.810593180002,144.8123214599982,53053.70301936 2025-05-10,15:37:46.000,130,11120724,121645,0,1746891465,13861.857747349997,144.75592842000333,53053.744942080004 2025-05-10,15:37:47.000,130,11120689,121845,0,1746891466,13861.803856869992,144.7629775500027,53053.72398072 2025-05-10,15:37:48.000,130,11120709,121725,0,1746891467,13861.770175320002,144.7629775500027,53053.72398072 2025-05-10,15:37:49.000,130,11120737,121725,0,1746891468,13861.749966390002,144.7770758100014,53053.73795496001 2025-05-10,15:37:50.000,130,11120671,121805,0,1746891469,13861.736493769997,144.8123214599982,53053.80782616001 2025-05-10,15:37:51.000,130,11120716,121765,0,1746891470,13861.662394359992,144.861665370001,53053.78686480001 2025-05-10,15:37:52.000,130,11120734,121725,0,1746891471,13861.635449119996,144.86871450000035,53053.75891632001 2025-05-10,15:37:53.000,130,11120672,121725,0,1746891472,13861.52766816,144.85461624000163,53053.72398072 2025-05-10,15:37:54.000,130,11120708,121725,0,1746891473,13861.44683244,144.8969110199978,53053.72398072 2025-05-10,15:37:55.000,130,11120705,121805,0,1746891474,13861.352524099995,144.8757636299997,53053.7519292 2025-05-10,15:37:56.000,130,11120726,121685,0,1746891475,13861.30536993,144.84051798000291,53053.70301936 2025-05-10,15:37:57.000,130,11120726,121765,0,1746891476,13861.211061589995,144.81937059000484,53053.696032240005 2025-05-10,15:37:58.000,130,11120674,121565,0,1746891477,13861.14369849,144.8264197200042,53053.68904512001 2025-05-10,15:37:59.000,130,11120720,121725,0,1746891478,13861.062862769999,144.80527232999884,53053.66808376001 2025-05-10,15:38:00.000,130,11120693,121725,0,1746891479,13860.975290739989,144.74887929000397,53053.647122400005 2025-05-10,15:38:01.000,130,11120696,121725,0,1746891480,13860.948345499994,144.7629775500027,53053.66808376001 2025-05-10,15:38:02.000,130,11120642,121925,0,1746891481,13860.867509779993,144.7418301600046,53053.6121868 2025-05-10,15:38:03.000,130,11120697,121765,0,1746891482,13860.860773469998,144.6783879900031,53053.598212560006 2025-05-10,15:38:04.000,130,11120688,121765,0,1746891483,13860.907927639993,144.72773189999862,53053.59122544001 2025-05-10,15:38:05.000,130,11120638,122085,0,1746891484,13860.880982399998,144.7770758100014,53053.59122544001 2025-05-10,15:38:06.000,130,11120667,121885,0,1746891485,13860.840564539998,144.79822319999948,53053.56327696 2025-05-10,15:38:07.000,130,11120745,121725,0,1746891486,13860.880982399998,144.84756711000227,53053.54231560001 2025-05-10,15:38:08.000,130,11120693,121725,0,1746891487,13860.907927639993,144.8757636299997,53053.56327696 2025-05-10,15:38:09.000,130,11120688,121885,0,1746891488,13860.887718709993,144.91100928000378,53053.577251200004 2025-05-10,15:38:10.000,130,11120722,121885,0,1746891489,13860.887718709993,144.95330405999994,53053.59122544001 2025-05-10,15:38:11.000,130,11120722,121925,0,1746891490,13860.961818119998,145.00264797000273,53053.598212560006 2025-05-10,15:38:12.000,130,11120674,121965,0,1746891491,13860.901191329998,145.03789361999952,53053.56327696 2025-05-10,15:38:13.000,130,11120707,121565,0,1746891492,13860.934872879989,145.0096971000021,53053.50039288001 2025-05-10,15:38:14.000,130,11120754,121565,0,1746891493,13860.982027049999,145.01674623000144,53053.51436712 2025-05-10,15:38:15.000,130,11120666,121885,0,1746891494,13861.022444909999,144.98150058000465,53053.45847016 2025-05-10,15:38:16.000,130,11120737,121725,0,1746891495,13861.03591752999,144.95330405999994,53053.46545728 2025-05-10,15:38:17.000,130,11120741,121485,0,1746891496,13861.13696217999,144.90396015000442,53053.52135424001 2025-05-10,15:38:18.000,130,11120725,121765,0,1746891497,13861.17738003999,144.84051798000291,53053.50039288001 2025-05-10,15:38:19.000,130,11120660,121805,0,1746891498,13861.17738003999,144.73478102999798,53053.50039288001 2025-05-10,15:38:20.000,130,11120704,121725,0,1746891499,13861.150434799994,144.6783879900031,53053.53532848 2025-05-10,15:38:21.000,130,11120689,121925,0,1746891500,13861.17738003999,144.5656019099988,53053.54231560001 2025-05-10,15:38:22.000,130,11120661,121885,0,1746891501,13861.15717110999,144.47396321999986,53053.55628984 2025-05-10,15:38:23.000,130,11120747,121885,0,1746891502,13861.110016939994,144.43871757000306,53053.55628984 2025-05-10,15:38:24.000,130,11120675,121725,0,1746891503,13861.09654431999,144.41052104999835,53053.598212560006 2025-05-10,15:38:25.000,130,11120734,122005,0,1746891504,13861.089808009994,144.38937366000027,53053.55628984 2025-05-10,15:38:26.000,130,11120674,122125,0,1746891505,13860.995499669989,144.4175701799977,53053.6121868 2025-05-10,15:38:27.000,130,11120680,121765,0,1746891506,13860.961818119998,144.36117714000284,53053.55628984 2025-05-10,15:38:28.000,130,11120717,121765,0,1746891507,13860.988763359994,144.403471919999,53053.51436712 2025-05-10,15:38:29.000,130,11120769,121965,0,1746891508,13860.955081809989,144.44576670000242,53053.49340576 2025-05-10,15:38:30.000,130,11120680,121885,0,1746891509,13860.854037159988,144.43871757000306,53053.50039288001 2025-05-10,15:38:31.000,130,11120728,122045,0,1746891510,13860.874246089988,144.49511060999794,53053.50738 2025-05-10,15:38:32.000,130,11120698,122005,0,1746891511,13860.887718709993,144.50920887000393,53053.49340576 2025-05-10,15:38:33.000,130,11120670,121925,0,1746891512,13860.833828229988,144.45281583000178,53053.45148304001 2025-05-10,15:38:34.000,130,11120686,122045,0,1746891513,13860.840564539998,144.4316684400037,53053.50738 2025-05-10,15:38:35.000,130,11120728,121885,0,1746891514,13860.786674059993,144.403471919999,53053.49340576 2025-05-10,15:38:36.000,130,11120727,121965,0,1746891515,13860.752992510003,144.34707888000412,53053.479431520005 2025-05-10,15:38:37.000,130,11120673,121725,0,1746891516,13860.719310959998,144.2554401899979,53053.54231560001 2025-05-10,15:38:38.000,130,11120721,122085,0,1746891517,13860.672156790002,144.23429279999982,53053.54930272001 2025-05-10,15:38:39.000,130,11120717,122005,0,1746891518,13860.719310959998,144.12855585000216,53053.53532848 2025-05-10,15:38:40.000,130,11120686,121765,0,1746891519,13860.685629409993,144.07921193999937,53053.479431520005 2025-05-10,15:38:41.000,130,11120651,121925,0,1746891520,13860.678893099997,144.05101542000193,53053.54231560001 2025-05-10,15:38:42.000,130,11120729,121845,0,1746891521,13860.739519889998,144.08626106999873,53053.62616104 2025-05-10,15:38:43.000,130,11120737,121925,0,1746891522,13860.726047269993,144.1215067200028,53053.63314816 2025-05-10,15:38:44.000,130,11120716,121885,0,1746891523,13860.732783580002,144.19199802000367,53053.58423832 2025-05-10,15:38:45.000,130,11120721,121885,0,1746891524,13860.759728819998,144.2554401899979,53053.59122544001 2025-05-10,15:38:46.000,130,11120727,121805,0,1746891525,13860.806882989993,144.34002975000476,53053.59122544001 2025-05-10,15:38:47.000,130,11120688,122165,0,1746891526,13860.827091919993,144.45986496000114,53053.598212560006 2025-05-10,15:38:48.000,130,11120678,121805,0,1746891527,13860.847300849993,144.53740539000137,53053.57026408001 2025-05-10,15:38:49.000,130,11120674,122045,0,1746891528,13860.894455019989,144.67133886000374,53053.55628984 2025-05-10,15:38:50.000,130,11120697,121685,0,1746891529,13860.921400259998,144.68543712000246,53053.56327696 2025-05-10,15:38:51.000,130,11120673,121765,0,1746891530,13860.921400259998,144.7136336399999,53053.63314816 2025-05-10,15:38:52.000,130,11120702,121885,0,1746891531,13860.928136569994,144.7136336399999,53053.65410952 2025-05-10,15:38:53.000,130,11120723,122085,0,1746891532,13860.948345499994,144.68543712000246,53053.59122544001 2025-05-10,15:38:54.000,130,11120675,122165,0,1746891533,13860.928136569994,144.66428973000438,53053.61917392001 2025-05-10,15:38:55.000,130,11120722,122085,0,1746891534,13860.914663949989,144.62199495000095,53053.55628984 2025-05-10,15:38:56.000,130,11120748,121885,0,1746891535,13860.914663949989,144.50215974000457,53053.62616104 2025-05-10,15:38:57.000,130,11120741,122085,0,1746891536,13860.840564539998,144.39642278999963,53053.58423832 2025-05-10,15:38:58.000,130,11120665,121845,0,1746891537,13860.766465129993,144.2695384500039,53053.64013528001 2025-05-10,15:38:59.000,130,11120671,122005,0,1746891538,13860.672156790002,144.14970324000024,53053.577251200004 2025-05-10,15:39:00.000,130,11120717,122245,0,1746891539,13860.631738930002,144.04396629000257,53053.54930272001 2025-05-10,15:39:01.000,130,11120681,122085,0,1746891540,13860.523957969992,143.9382293400049,53053.58423832 2025-05-10,15:39:02.000,130,11120662,121685,0,1746891541,13860.402704389991,143.81839413000125,53053.54231560001 2025-05-10,15:39:03.000,130,11120716,122165,0,1746891542,13860.342077599991,143.86068891000468,53053.598212560006 2025-05-10,15:39:04.000,130,11120683,122085,0,1746891543,13860.294923429996,143.8254432600006,53053.61917392001 2025-05-10,15:39:05.000,130,11120667,121925,0,1746891544,13860.26797819,143.85363977999805,53053.6121868 2025-05-10,15:39:06.000,130,11120714,121885,0,1746891545,13860.24103294999,143.8465906499987,53053.64013528001 2025-05-10,15:39:07.000,130,11120713,121965,0,1746891546,13860.254505569996,143.9100328200002,53053.61917392001 2025-05-10,15:39:08.000,130,11120747,122005,0,1746891547,13860.315132359996,144.0228189000045,53053.67507088 2025-05-10,15:39:09.000,130,11120761,121845,0,1746891548,13860.34881391,144.11445759000344,53053.64013528001 2025-05-10,15:39:10.000,130,11120734,122085,0,1746891549,13860.422913319991,144.2201945400011,53053.598212560006 2025-05-10,15:39:11.000,130,11120691,121965,0,1746891550,13860.510485350002,144.33298061999812,53053.6121868 2025-05-10,15:39:12.000,130,11120680,122125,0,1746891551,13860.577848449997,144.45986496000114,53053.58423832 2025-05-10,15:39:13.000,130,11120747,122285,0,1746891552,13860.631738930002,144.60084756000288,53053.61917392001 2025-05-10,15:39:14.000,130,11120751,122325,0,1746891553,13860.699102029997,144.65724059999775,53053.60519968 2025-05-10,15:39:15.000,130,11120693,122085,0,1746891554,13860.732783580002,144.72068276999926,53053.63314816 2025-05-10,15:39:16.000,130,11120750,122285,0,1746891555,13860.692365720002,144.73478102999798,53053.66808376001 2025-05-10,15:39:17.000,130,11120743,122205,0,1746891556,13860.658684169997,144.79822319999948,53053.647122400005 2025-05-10,15:39:18.000,130,11120713,122125,0,1746891557,13860.577848449997,144.7418301600046,53053.696032240005 2025-05-10,15:39:19.000,130,11120673,122085,0,1746891558,13860.449858560001,144.72773189999862,53053.66808376001 2025-05-10,15:39:20.000,130,11120745,122085,0,1746891559,13860.301659739991,144.69248625000182,53053.71000648001 2025-05-10,15:39:21.000,130,11120704,122325,0,1746891560,13860.16693354,144.60084756000288,53053.682058 2025-05-10,15:39:22.000,130,11120657,121965,0,1746891561,13860.032207339995,144.52330713000265,53053.63314816 2025-05-10,15:39:23.000,130,11120680,122045,0,1746891562,13859.890744829994,144.4175701799977,53053.61917392001 2025-05-10,15:39:24.000,130,11120723,121685,0,1746891563,13859.843590659999,144.3047841000007,53053.63314816 2025-05-10,15:39:25.000,130,11120709,122045,0,1746891564,13859.769491249994,144.24839105999854,53053.66808376001 2025-05-10,15:39:26.000,130,11120680,122005,0,1746891565,13859.782963869999,144.19199802000367,53053.62616104 2025-05-10,15:39:27.000,130,11120723,122605,0,1746891566,13859.803172799999,144.14265411000088,53053.6121868 2025-05-10,15:39:28.000,130,11120669,122285,0,1746891567,13859.823381729999,144.13560498000152,53053.6121868 2025-05-10,15:39:29.000,130,11120697,122005,0,1746891568,13859.91769006999,144.16380149999895,53053.59122544001 2025-05-10,15:39:30.000,130,11120700,122365,0,1746891569,13860.01873471999,144.21314541000174,53053.598212560006 2025-05-10,15:39:31.000,130,11120745,121925,0,1746891570,13860.113043059995,144.27658758000325,53053.6121868 2025-05-10,15:39:32.000,130,11120701,122165,0,1746891571,13860.18714247,144.34002975000476,53053.55628984 2025-05-10,15:39:33.000,130,11120758,122285,0,1746891572,13860.24776926,144.4316684400037,53053.528341360005 2025-05-10,15:39:34.000,130,11120725,122245,0,1746891573,13860.321868669991,144.5656019099988,53053.60519968 2025-05-10,15:39:35.000,130,11120723,122565,0,1746891574,13860.395968079996,144.64314233999903,53053.59122544001 2025-05-10,15:39:36.000,130,11120763,122005,0,1746891575,13860.422913319991,144.7629775500027,53053.59122544001 2025-05-10,15:39:37.000,130,11120776,122325,0,1746891576,13860.537430589997,144.84051798000291,53053.6121868 2025-05-10,15:39:38.000,130,11120730,122205,0,1746891577,13860.577848449997,144.93920580000122,53053.598212560006 2025-05-10,15:39:39.000,130,11120687,122085,0,1746891578,13860.604793689992,145.0096971000021,53053.647122400005 2025-05-10,15:39:40.000,130,11120759,122085,0,1746891579,13860.672156790002,145.0872375300023,53053.682058 2025-05-10,15:39:41.000,130,11120714,122085,0,1746891580,13860.665420479992,145.10133579000103,53053.70301936 2025-05-10,15:39:42.000,130,11120769,122125,0,1746891581,13860.672156790002,145.11543404999975,53053.696032240005 2025-05-10,15:39:43.000,130,11120670,122405,0,1746891582,13860.631738930002,145.11543404999975,53053.66109664 2025-05-10,15:39:44.000,130,11120721,122325,0,1746891583,13860.571112140002,145.13658143999783,53053.66808376001 2025-05-10,15:39:45.000,130,11120722,122165,0,1746891584,13860.584584759992,145.08018840000295,53053.647122400005 2025-05-10,15:39:46.000,130,11120688,122365,0,1746891585,13860.571112140002,145.03084449000016,53053.65410952 2025-05-10,15:39:47.000,130,11120709,122325,0,1746891586,13860.503749039992,144.974451449998,53053.70301936 2025-05-10,15:39:48.000,130,11120758,122285,0,1746891587,13860.530694280002,144.91100928000378,53053.647122400005 2025-05-10,15:39:49.000,130,11120707,122245,0,1746891588,13860.476803799997,144.81937059000484,53053.72398072 2025-05-10,15:39:50.000,130,11120724,122205,0,1746891589,13860.470067490001,144.73478102999798,53053.64013528001 2025-05-10,15:39:51.000,130,11120705,122205,0,1746891590,13860.409440700001,144.63609320999967,53053.682058 2025-05-10,15:39:52.000,130,11120726,122245,0,1746891591,13860.436385939996,144.55855277999945,53053.63314816 2025-05-10,15:39:53.000,130,11120715,122205,0,1746891592,13860.409440700001,144.530356260002,53053.66109664 2025-05-10,15:39:54.000,130,11120731,122365,0,1746891593,13860.422913319991,144.4669140900005,53053.682058 2025-05-10,15:39:55.000,130,11120770,122285,0,1746891594,13860.476803799997,144.42461931000435,53053.67507088 2025-05-10,15:39:56.000,130,11120790,122245,0,1746891595,13860.523957969992,144.41052104999835,53053.72398072 2025-05-10,15:39:57.000,130,11120701,122165,0,1746891596,13860.537430589997,144.403471919999,53053.8218004 2025-05-10,15:39:58.000,130,11120706,122045,0,1746891597,13860.523957969992,144.41052104999835,53053.7519292 2025-05-10,15:39:59.000,130,11120683,122285,0,1746891598,13860.604793689992,144.5162580000033,53053.73795496001 2025-05-10,15:40:00.000,130,11120680,122445,0,1746891599,13860.571112140002,144.57265103999816,53053.77289056 2025-05-10,15:40:01.000,130,11120731,122445,0,1746891600,13860.476803799997,144.6783879900031,53053.80083904 2025-05-10,15:40:02.000,130,11120767,122285,0,1746891601,13860.456594869996,144.7770758100014,53053.80083904 2025-05-10,15:40:03.000,130,11120745,122045,0,1746891602,13860.355550219996,144.861665370001,53053.80083904 2025-05-10,15:40:04.000,130,11120705,122045,0,1746891603,13860.24103294999,144.9603531899993,53053.77289056 2025-05-10,15:40:05.000,130,11120792,122325,0,1746891604,13860.11977936999,145.05199187999824,53053.79385192 2025-05-10,15:40:06.000,130,11120723,122205,0,1746891605,13860.05915257999,145.18592535000062,53053.84276176 2025-05-10,15:40:07.000,130,11120759,122165,0,1746891606,13859.951371619994,145.2352692600034,53053.863723120005 2025-05-10,15:40:08.000,130,11120678,121965,0,1746891607,13859.850326969994,145.319858820003,53053.84276176 2025-05-10,15:40:09.000,130,11120704,122165,0,1746891608,13859.803172799999,145.29871143000491,53053.814813280005 2025-05-10,15:40:10.000,130,11120716,122365,0,1746891609,13859.681919219998,145.29871143000491,53053.863723120005 2025-05-10,15:40:11.000,130,11120711,122485,0,1746891610,13859.641501359998,145.28461316999892,53053.85673600001 2025-05-10,15:40:12.000,130,11120679,122405,0,1746891611,13859.574138259988,145.18592535000062,53053.80782616001 2025-05-10,15:40:13.000,130,11120746,121925,0,1746891612,13859.547193019993,145.11543404999975,53053.8218004 2025-05-10,15:40:14.000,130,11120738,122605,0,1746891613,13859.446148369992,144.974451449998,53053.73795496001 2025-05-10,15:40:15.000,130,11120662,122405,0,1746891614,13859.486566229993,144.86871450000035,53053.7519292 2025-05-10,15:40:16.000,130,11120741,122565,0,1746891615,13859.479829919997,144.72773189999862,53053.75891632001 2025-05-10,15:40:17.000,130,11120740,122285,0,1746891616,13859.513511470002,144.62199495000095,53053.8218004 2025-05-10,15:40:18.000,130,11120688,122565,0,1746891617,13859.506775159993,144.5515036500001,53053.79385192 2025-05-10,15:40:19.000,130,11120703,122565,0,1746891618,13859.526984089993,144.44576670000242,53053.77987768 2025-05-10,15:40:20.000,130,11120725,122325,0,1746891619,13859.479829919997,144.403471919999,53053.77987768 2025-05-10,15:40:21.000,130,11120697,122685,0,1746891620,13859.452884680002,144.41052104999835,53053.7519292 2025-05-10,15:40:22.000,130,11120693,122605,0,1746891621,13859.412466820002,144.45281583000178,53053.70301936 2025-05-10,15:40:23.000,130,11120762,122405,0,1746891622,13859.345103719992,144.53740539000137,53053.696032240005 2025-05-10,15:40:24.000,130,11120722,122205,0,1746891623,13859.237322759996,144.69248625000182,53053.71000648001 2025-05-10,15:40:25.000,130,11120704,122285,0,1746891624,13859.250795380001,144.81937059000484,53053.73096784 2025-05-10,15:40:26.000,130,11120780,122245,0,1746891625,13859.230586450001,145.04494274999888,53053.72398072 2025-05-10,15:40:27.000,130,11120740,122365,0,1746891626,13859.237322759996,145.20002360999933,53053.70301936 2025-05-10,15:40:28.000,130,11120714,122405,0,1746891627,13859.264267999992,145.42559577000065,53053.70301936 2025-05-10,15:40:29.000,130,11120711,122525,0,1746891628,13859.271004310001,145.5665783700024,53053.682058 2025-05-10,15:40:30.000,130,11120744,122445,0,1746891629,13859.250795380001,145.67231532000005,53053.682058 2025-05-10,15:40:31.000,130,11120710,122445,0,1746891630,13859.365312649992,145.763954009999,53053.71000648001 2025-05-10,15:40:32.000,130,11120684,122365,0,1746891631,13859.385521579992,145.74985575000028,53053.71000648001 2025-05-10,15:40:33.000,130,11120769,122445,0,1746891632,13859.385521579992,145.73575749000156,53053.65410952 2025-05-10,15:40:34.000,130,11120717,122565,0,1746891633,13859.425939439992,145.64411880000262,53053.696032240005 2025-05-10,15:40:35.000,130,11120713,122285,0,1746891634,13859.452884680002,145.5454309800043,53053.66808376001 2025-05-10,15:40:36.000,130,11120730,122645,0,1746891635,13859.432675750002,145.39739925000322,53053.66109664 2025-05-10,15:40:37.000,130,11120764,122205,0,1746891636,13859.432675750002,145.25641665000148,53053.73795496001 2025-05-10,15:40:38.000,130,11120673,122485,0,1746891637,13859.412466820002,145.0731392700036,53053.66808376001 2025-05-10,15:40:39.000,130,11120755,122325,0,1746891638,13859.439412059997,144.93215667000186,53053.682058 2025-05-10,15:40:40.000,130,11120678,122725,0,1746891639,13859.378785269997,144.80527232999884,53053.64013528001 2025-05-10,15:40:41.000,130,11120812,122325,0,1746891640,13859.311422170002,144.70658451000054,53053.66808376001 2025-05-10,15:40:42.000,130,11120743,122085,0,1746891641,13859.264267999992,144.6501914699984,53053.65410952 2025-05-10,15:40:43.000,130,11120744,122365,0,1746891642,13859.183432279991,144.6149458200016,53053.66808376001 2025-05-10,15:40:44.000,130,11120770,122365,0,1746891643,13859.163223349991,144.64314233999903,53053.60519968 2025-05-10,15:40:45.000,130,11120747,122645,0,1746891644,13859.163223349991,144.69953538000118,53053.65410952 2025-05-10,15:40:46.000,130,11120773,122445,0,1746891645,13859.143014419991,144.7629775500027,53053.60519968 2025-05-10,15:40:47.000,130,11120702,122645,0,1746891646,13859.122805489991,144.85461624000163,53053.67507088 2025-05-10,15:40:48.000,130,11120699,122645,0,1746891647,13859.169959660001,144.91805841000314,53053.62616104 2025-05-10,15:40:49.000,130,11120694,122525,0,1746891648,13859.217113829996,145.04494274999888,53053.59122544001 2025-05-10,15:40:50.000,130,11120743,122565,0,1746891649,13859.244059069992,145.17887622000126,53053.59122544001 2025-05-10,15:40:51.000,130,11120739,122205,0,1746891650,13859.338367409997,145.26346578000084,53053.598212560006 2025-05-10,15:40:52.000,130,11120747,122445,0,1746891651,13859.385521579992,145.34100621000107,53053.58423832 2025-05-10,15:40:53.000,130,11120750,122525,0,1746891652,13859.452884680002,145.4185466400013,53053.577251200004 2025-05-10,15:40:54.000,130,11120754,122565,0,1746891653,13859.479829919997,145.43969402999937,53053.67507088 2025-05-10,15:40:55.000,130,11120683,122365,0,1746891654,13859.513511470002,145.46084142000473,53053.62616104 2025-05-10,15:40:56.000,130,11120776,122485,0,1746891655,13859.513511470002,145.43969402999937,53053.682058 2025-05-10,15:40:57.000,130,11120739,122565,0,1746891656,13859.520247779998,145.39035012000386,53053.682058 2025-05-10,15:40:58.000,130,11120702,122565,0,1746891657,13859.473093610002,145.3692027299985,53053.63314816 2025-05-10,15:40:59.000,130,11120719,122565,0,1746891658,13859.500038849998,145.30576056000427,53053.66109664 2025-05-10,15:41:00.000,130,11120770,122365,0,1746891659,13859.425939439992,145.20002360999933,53053.77289056 2025-05-10,15:41:01.000,130,11120696,122885,0,1746891660,13859.392257890002,145.13658143999783,53053.7519292 2025-05-10,15:41:02.000,130,11120692,123045,0,1746891661,13859.338367409997,145.12953230999847,53053.682058 2025-05-10,15:41:03.000,130,11120757,122565,0,1746891662,13859.324894789992,145.12953230999847,53053.66808376001 2025-05-10,15:41:04.000,130,11120738,122365,0,1746891663,13859.291213240002,145.14363057000446,53053.68904512001 2025-05-10,15:41:05.000,130,11120732,122205,0,1746891664,13859.318158479997,145.20002360999933,53053.67507088 2025-05-10,15:41:06.000,130,11120758,122205,0,1746891665,13859.324894789992,145.2070727399987,53053.682058 2025-05-10,15:41:07.000,130,11120730,122525,0,1746891666,13859.338367409997,145.2705149100002,53053.696032240005 2025-05-10,15:41:08.000,130,11120700,122605,0,1746891667,13859.412466820002,145.29871143000491,53053.696032240005 2025-05-10,15:41:09.000,130,11120718,122485,0,1746891668,13859.432675750002,145.34100621000107,53053.70301936 2025-05-10,15:41:10.000,130,11120767,122365,0,1746891669,13859.493302540002,145.3692027299985,53053.66808376001 2025-05-10,15:41:11.000,130,11120727,122485,0,1746891670,13859.547193019993,145.44674315999873,53053.66109664 2025-05-10,15:41:12.000,130,11120719,122445,0,1746891671,13859.574138259988,145.46789055000409,53053.67507088 2025-05-10,15:41:13.000,130,11120785,122565,0,1746891672,13859.587610879993,145.5172344599996,53053.66109664 2025-05-10,15:41:14.000,130,11120705,122565,0,1746891673,13859.628028739993,145.52428358999896,53053.68904512001 2025-05-10,15:41:15.000,130,11120756,122245,0,1746891674,13859.708864459993,145.53133271999832,53053.71000648001 2025-05-10,15:41:16.000,130,11120766,122405,0,1746891675,13859.695391839989,145.53133271999832,53053.70301936 2025-05-10,15:41:17.000,130,11120741,122565,0,1746891676,13859.688655529993,145.5454309800043,53053.7519292 2025-05-10,15:41:18.000,130,11120705,122565,0,1746891677,13859.722337079998,145.51018533000024,53053.71000648001 2025-05-10,15:41:19.000,130,11120772,122685,0,1746891678,13859.722337079998,145.55248011000367,53053.72398072 2025-05-10,15:41:20.000,130,11120748,122605,0,1746891679,13859.668446599993,145.52428358999896,53053.72398072 2025-05-10,15:41:21.000,130,11120703,122325,0,1746891680,13859.708864459993,145.5454309800043,53053.79385192 2025-05-10,15:41:22.000,130,11120706,122725,0,1746891681,13859.702128149998,145.55952924000303,53053.79385192 2025-05-10,15:41:23.000,130,11120742,122605,0,1746891682,13859.695391839989,145.6159222799979,53053.77289056 2025-05-10,15:41:24.000,130,11120724,122845,0,1746891683,13859.688655529993,145.65821706000133,53053.77987768 2025-05-10,15:41:25.000,130,11120695,122725,0,1746891684,13859.688655529993,145.68641357999877,53053.8218004 2025-05-10,15:41:26.000,130,11120775,122605,0,1746891685,13859.688655529993,145.74280662000092,53053.82878752 2025-05-10,15:41:27.000,130,11120687,122685,0,1746891686,13859.675182909989,145.8273961800005,53053.83577464001 2025-05-10,15:41:28.000,130,11120682,122605,0,1746891687,13859.681919219998,145.8767400900033,53053.87769736001 2025-05-10,15:41:29.000,130,11120738,122605,0,1746891688,13859.628028739993,145.93313312999817,53053.90564584001 2025-05-10,15:41:30.000,130,11120680,122565,0,1746891689,13859.594347189988,146.03182095000375,53053.87769736001 2025-05-10,15:41:31.000,130,11120734,122685,0,1746891690,13859.580874569998,146.06706660000054,53053.84974888 2025-05-10,15:41:32.000,130,11120770,122605,0,1746891691,13859.547193019993,146.10231225000462,53053.8916716 2025-05-10,15:41:33.000,130,11120751,122765,0,1746891692,13859.553929330003,146.16575441999885,53053.90564584001 2025-05-10,15:41:34.000,130,11120721,122605,0,1746891693,13859.614556119988,146.15165616000013,53053.91962008 2025-05-10,15:41:35.000,130,11120729,122885,0,1746891694,13859.702128149998,146.17985268000484,53053.90564584001 2025-05-10,15:41:36.000,130,11120782,122605,0,1746891695,13859.735809699989,146.20100007000292,53053.97551704001 2025-05-10,15:41:37.000,130,11120748,122445,0,1746891696,13859.688655529993,146.26444224000443,53053.92660720001 2025-05-10,15:41:38.000,130,11120758,122525,0,1746891697,13859.830118039994,146.24329484999907,53053.94756856 2025-05-10,15:41:39.000,130,11120761,122805,0,1746891698,13859.863799589999,146.2573931099978,53054.01045264 2025-05-10,15:41:40.000,130,11120753,122565,0,1746891699,13859.89748113999,146.23624571999972,53054.031414000005 2025-05-10,15:41:41.000,130,11120751,122725,0,1746891700,13859.910953759994,146.2855896300025,53054.01743976 2025-05-10,15:41:42.000,130,11120780,122765,0,1746891701,13859.93789899999,146.2573931099978,53054.02442688001 2025-05-10,15:41:43.000,130,11120732,122725,0,1746891702,13859.890744829994,146.24329484999907,53054.01743976 2025-05-10,15:41:44.000,130,11120739,122645,0,1746891703,13859.809909109994,146.23624571999972,53054.02442688001 2025-05-10,15:41:45.000,130,11120757,122725,0,1746891704,13859.809909109994,146.17985268000484,53053.98949128 2025-05-10,15:41:46.000,130,11120799,122325,0,1746891705,13859.782963869999,146.1728035499982,53053.9964784 2025-05-10,15:41:47.000,130,11120712,122645,0,1746891706,13859.735809699989,146.16575441999885,53054.05237536001 2025-05-10,15:41:48.000,130,11120707,122525,0,1746891707,13859.756018629989,146.1234596400027,53054.05237536001 2025-05-10,15:41:49.000,130,11120790,122645,0,1746891708,13859.722337079998,146.08821398999862,53054.10827232 2025-05-10,15:41:50.000,130,11120787,122645,0,1746891709,13859.688655529993,146.0247718200044,53054.101285200006 2025-05-10,15:41:51.000,130,11120757,122445,0,1746891710,13859.742546009998,145.98952617000032,53054.1362208 2025-05-10,15:41:52.000,130,11120719,122725,0,1746891711,13859.742546009998,145.95428052000352,53054.1362208 2025-05-10,15:41:53.000,130,11120768,122605,0,1746891712,13859.762754939999,146.00362442999904,53054.17814352 2025-05-10,15:41:54.000,130,11120708,122645,0,1746891713,13859.789700179994,145.98247704000096,53054.080323840004 2025-05-10,15:41:55.000,130,11120729,122725,0,1746891714,13859.83685434999,146.08116485999926,53054.101285200006 2025-05-10,15:41:56.000,130,11120727,122565,0,1746891715,13859.830118039994,146.10231225000462,53054.15718216 2025-05-10,15:41:57.000,130,11120732,122845,0,1746891716,13859.884008519999,146.1375579000014,53054.10827232 2025-05-10,15:41:58.000,130,11120683,122645,0,1746891717,13859.910953759994,146.20100007000292,53054.17814352 2025-05-10,15:41:59.000,130,11120781,122685,0,1746891718,13859.89748113999,146.27854050000315,53054.101285200006 2025-05-10,15:42:00.000,130,11120689,123085,0,1746891719,13859.90421745,146.33493353999802,53054.1362208 2025-05-10,15:42:01.000,130,11120735,122845,0,1746891720,13859.98505317,146.45476875000168,53054.14320792001 2025-05-10,15:42:02.000,130,11120777,122605,0,1746891721,13859.97831685999,146.49706352999783,53054.14320792001 2025-05-10,15:42:03.000,130,11120771,123005,0,1746891722,13859.98505317,146.57460395999806,53054.10827232 2025-05-10,15:42:04.000,130,11120795,122645,0,1746891723,13860.04567996,146.62394787000085,53054.206092 2025-05-10,15:42:05.000,130,11120739,122685,0,1746891724,13860.08609782,146.63804612999957,53054.17814352 2025-05-10,15:42:06.000,130,11120802,122845,0,1746891725,13860.113043059995,146.58870222000405,53054.206092 2025-05-10,15:42:07.000,130,11120757,122845,0,1746891726,13860.193878779995,146.57460395999806,53054.199104880005 2025-05-10,15:42:08.000,130,11120675,122725,0,1746891727,13860.22082401999,146.50411266000447,53054.22006624001 2025-05-10,15:42:09.000,130,11120776,122725,0,1746891728,13860.301659739991,146.44067049000296,53054.21307912001 2025-05-10,15:42:10.000,130,11120718,122685,0,1746891729,13860.30839605,146.39132658000017,53054.23404048 2025-05-10,15:42:11.000,130,11120707,122525,0,1746891730,13860.342077599991,146.30673702000058,53054.21307912001 2025-05-10,15:42:12.000,130,11120701,122805,0,1746891731,13860.32860498,146.27854050000315,53054.22006624001 2025-05-10,15:42:13.000,130,11120773,122605,0,1746891732,13860.315132359996,146.22919659000036,53054.26198896001 2025-05-10,15:42:14.000,130,11120757,122485,0,1746891733,13860.34881391,146.21509833000164,53054.2759632 2025-05-10,15:42:15.000,130,11120685,122925,0,1746891734,13860.321868669991,146.21509833000164,53054.30391168 2025-05-10,15:42:16.000,130,11120758,122725,0,1746891735,13860.355550219996,146.29968789000122,53054.29692456 2025-05-10,15:42:17.000,130,11120757,122725,0,1746891736,13860.382495459991,146.31378614999994,53054.23404048 2025-05-10,15:42:18.000,130,11120790,122925,0,1746891737,13860.382495459991,146.4336213600036,53054.28993744001 2025-05-10,15:42:19.000,130,11120741,123045,0,1746891738,13860.429649630001,146.54640744000062,53054.2759632 2025-05-10,15:42:20.000,130,11120736,122845,0,1746891739,13860.490276420001,146.60280048000277,53054.22705336 2025-05-10,15:42:21.000,130,11120773,122925,0,1746891740,13860.544166899992,146.70148830000107,53054.22705336 2025-05-10,15:42:22.000,130,11120724,122885,0,1746891741,13860.625002619992,146.8283726400041,53054.26198896001 2025-05-10,15:42:23.000,130,11120763,122885,0,1746891742,13860.638475239997,146.89181480999832,53054.28993744001 2025-05-10,15:42:24.000,130,11120691,122565,0,1746891743,13860.732783580002,146.91296220000368,53054.32487304 2025-05-10,15:42:25.000,130,11120761,122845,0,1746891744,13860.779937749998,146.9623061099992,53054.30391168 2025-05-10,15:42:26.000,130,11120727,122965,0,1746891745,13860.847300849993,146.98345350000454,53054.38077000001 2025-05-10,15:42:27.000,130,11120667,122765,0,1746891746,13860.860773469998,146.9764043699979,53054.38077000001 2025-05-10,15:42:28.000,130,11120734,123125,0,1746891747,13860.840564539998,146.88476567999896,53054.366795760005 2025-05-10,15:42:29.000,130,11120720,122885,0,1746891748,13860.806882989993,146.84952003000217,53054.415705600004 2025-05-10,15:42:30.000,130,11120742,123045,0,1746891749,13860.813619299988,146.79312699000002,53054.40173136 2025-05-10,15:42:31.000,130,11120768,123125,0,1746891750,13860.759728819998,146.70853743000043,53054.415705600004 2025-05-10,15:42:32.000,130,11120768,123045,0,1746891751,13860.773201440003,146.680340910003,53054.46461544 2025-05-10,15:42:33.000,130,11120756,123045,0,1746891752,13860.766465129993,146.64509525999893,53054.50653816001 2025-05-10,15:42:34.000,130,11120758,122845,0,1746891753,13860.759728819998,146.6168987400015,53054.415705600004 2025-05-10,15:42:35.000,130,11120758,122805,0,1746891754,13860.746256199993,146.60280048000277,53054.42967984001 2025-05-10,15:42:36.000,130,11120742,123005,0,1746891755,13860.786674059993,146.69443917000171,53054.436666960006 2025-05-10,15:42:37.000,130,11120723,122685,0,1746891756,13860.840564539998,146.77197960000194,53054.50653816001 2025-05-10,15:42:38.000,130,11120747,122845,0,1746891757,13860.955081809989,146.88476567999896,53054.534486640005 2025-05-10,15:42:39.000,130,11120738,123045,0,1746891758,13861.062862769999,146.99755176000326,53054.50653816001 2025-05-10,15:42:40.000,130,11120727,122845,0,1746891759,13861.17738003999,147.11033784000028,53054.50653816001 2025-05-10,15:42:41.000,130,11120735,123005,0,1746891760,13861.21779789999,147.25132044000202,53054.46461544 2025-05-10,15:42:42.000,130,11120712,122645,0,1746891761,13861.30536993,147.40640130000247,53054.55544800001 2025-05-10,15:42:43.000,130,11120744,122805,0,1746891762,13861.44009612999,147.49803999000142,53054.56942224 2025-05-10,15:42:44.000,130,11120754,123165,0,1746891763,13861.50745923,147.58967868000036,53054.5903836 2025-05-10,15:42:45.000,130,11120734,122885,0,1746891764,13861.581558639991,147.6460717200025,53054.583396480004 2025-05-10,15:42:46.000,130,11120710,123085,0,1746891765,13861.662394359992,147.6178751999978,53054.61833208 2025-05-10,15:42:47.000,130,11120753,123005,0,1746891766,13861.621976499991,147.56148216000292,53054.61833208 2025-05-10,15:42:48.000,130,11120731,122885,0,1746891767,13861.675866979996,147.46984347000398,53054.64628056001 2025-05-10,15:42:49.000,130,11120751,123045,0,1746891768,13861.648921740001,147.3993521700031,53054.71615176001 2025-05-10,15:42:50.000,130,11120786,122765,0,1746891769,13861.635449119996,147.29361521999817,53054.69519040001 2025-05-10,15:42:51.000,130,11120786,122845,0,1746891770,13861.54787709,147.14558349000436,53054.69519040001 2025-05-10,15:42:52.000,130,11120719,123045,0,1746891771,13861.4872503,146.9905026300039,53054.68820328 2025-05-10,15:42:53.000,130,11120714,122925,0,1746891772,13861.473777679996,146.88476567999896,53054.72313888001 2025-05-10,15:42:54.000,130,11120785,122925,0,1746891773,13861.38620565,146.80017611999938,53054.772048720006 2025-05-10,15:42:55.000,130,11120697,123045,0,1746891774,13861.35926040999,146.72263568999915,53054.71615176001 2025-05-10,15:42:56.000,130,11120710,123045,0,1746891775,13861.352524099995,146.67329178000364,53054.73711312 2025-05-10,15:42:57.000,130,11120766,122885,0,1746891776,13861.38620565,146.65214438999828,53054.730126 2025-05-10,15:42:58.000,130,11120693,123005,0,1746891777,13861.392941959995,146.64509525999893,53054.751087360004 2025-05-10,15:42:59.000,130,11120687,123005,0,1746891778,13861.42662351,146.7296848199985,53054.80698432 2025-05-10,15:43:00.000,130,11120747,123045,0,1746891779,13861.473777679996,146.75788134000322,53054.77903584 2025-05-10,15:43:01.000,130,11120733,123165,0,1746891780,13861.514195539996,146.89181480999832,53054.77903584 2025-05-10,15:43:02.000,130,11120703,123285,0,1746891781,13861.541140779991,146.9270604600024,53054.77903584 2025-05-10,15:43:03.000,130,11120745,123045,0,1746891782,13861.662394359992,147.05394479999813,53054.79301008001 2025-05-10,15:43:04.000,130,11120750,123005,0,1746891783,13861.716284839997,147.0750921900035,53054.78602296 2025-05-10,15:43:05.000,130,11120734,122845,0,1746891784,13861.803856869992,147.13853435999772,53054.84191992001 2025-05-10,15:43:06.000,130,11120729,123045,0,1746891785,13861.797120559997,147.1737800100018,53054.84890704 2025-05-10,15:43:07.000,130,11120686,122765,0,1746891786,13861.803856869992,147.21607478999795,53054.91179112001 2025-05-10,15:43:08.000,130,11120729,123005,0,1746891787,13861.817329489997,147.22312392000458,53054.94672672 2025-05-10,15:43:09.000,130,11120757,123205,0,1746891788,13861.756702699997,147.1737800100018,53054.91179112001 2025-05-10,15:43:10.000,130,11120753,123085,0,1746891789,13861.702812219992,147.13148522999836,53054.96768808 2025-05-10,15:43:11.000,130,11120741,123165,0,1746891790,13861.615240189996,147.05394479999813,53054.918778240004 2025-05-10,15:43:12.000,130,11120780,123205,0,1746891791,13861.574822329996,146.99755176000326,53054.98166232001 2025-05-10,15:43:13.000,130,11120771,123005,0,1746891792,13861.514195539996,146.92001133000304,53054.98166232001 2025-05-10,15:43:14.000,130,11120683,122765,0,1746891793,13861.453568749996,146.8777165499996,53054.939739600006 2025-05-10,15:43:15.000,130,11120696,123125,0,1746891794,13861.46030505999,146.80017611999938,53054.939739600006 2025-05-10,15:43:16.000,130,11120778,123005,0,1746891795,13861.453568749996,146.80722524999874,53054.96768808 2025-05-10,15:43:17.000,130,11120702,123045,0,1746891796,13861.453568749996,146.75788134000322,53054.93275248001 2025-05-10,15:43:18.000,130,11120711,123205,0,1746891797,13861.433359819996,146.7437830800045,53054.96768808 2025-05-10,15:43:19.000,130,11120784,123005,0,1746891798,13861.46704137,146.75083221000386,53054.96768808 2025-05-10,15:43:20.000,130,11120758,123205,0,1746891799,13861.534404469996,146.77197960000194,53054.988649440005 2025-05-10,15:43:21.000,130,11120654,123285,0,1746891800,13861.541140779991,146.75083221000386,53054.96070096001 2025-05-10,15:43:22.000,130,11120763,122965,0,1746891801,13861.541140779991,146.7155865599998,53055.00262368 2025-05-10,15:43:23.000,130,11120748,123165,0,1746891802,13861.595031259996,146.7437830800045,53054.98166232001 2025-05-10,15:43:24.000,130,11120683,123045,0,1746891803,13861.635449119996,146.7437830800045,53055.00262368 2025-05-10,15:43:25.000,130,11120749,123205,0,1746891804,13861.682603289992,146.68739004000236,53054.988649440005 2025-05-10,15:43:26.000,130,11120728,122925,0,1746891805,13861.716284839997,146.64509525999893,53054.9746752 2025-05-10,15:43:27.000,130,11120695,123285,0,1746891806,13861.763439009992,146.65214438999828,53054.98166232001 2025-05-10,15:43:28.000,130,11120714,123165,0,1746891807,13861.830802110002,146.5816530900047,53055.05153352001 2025-05-10,15:43:29.000,130,11120708,123325,0,1746891808,13861.803856869992,146.56050569999934,53054.988649440005 2025-05-10,15:43:30.000,130,11120686,123205,0,1746891809,13861.797120559997,146.51116179000383,53054.99563656 2025-05-10,15:43:31.000,130,11120686,123365,0,1746891810,13861.824065799992,146.4336213600036,53055.00262368 2025-05-10,15:43:32.000,130,11120731,123325,0,1746891811,13861.830802110002,146.39132658000017,53054.988649440005 2025-05-10,15:43:33.000,130,11120722,123245,0,1746891812,13861.877956279997,146.31378614999994,53055.07249488 2025-05-10,15:43:34.000,130,11120700,123085,0,1746891813,13861.857747349997,146.2714913700038,53055.037559280005 2025-05-10,15:43:35.000,130,11120777,123245,0,1746891814,13861.844274729992,146.29263876000186,53055.07948200001 2025-05-10,15:43:36.000,130,11120728,123085,0,1746891815,13861.837538419997,146.1728035499982,53055.05153352001 2025-05-10,15:43:37.000,130,11120700,123285,0,1746891816,13861.817329489997,146.14460703000077,53055.05852064001 2025-05-10,15:43:38.000,130,11120765,123365,0,1746891817,13861.790384250002,146.08116485999926,53055.0445464 2025-05-10,15:43:39.000,130,11120721,123005,0,1746891818,13861.776911629997,146.0388700800031,53055.00262368 2025-05-10,15:43:40.000,130,11120708,123365,0,1746891819,13861.817329489997,145.9401822600048,53054.988649440005 2025-05-10,15:43:41.000,130,11120748,123365,0,1746891820,13861.803856869992,145.9260839999988,53054.98166232001 2025-05-10,15:43:42.000,130,11120647,123325,0,1746891821,13861.790384250002,145.8767400900033,53055.03057216001 2025-05-10,15:43:43.000,130,11120705,123085,0,1746891822,13861.817329489997,145.82034705000115,53055.02358504 2025-05-10,15:43:44.000,130,11120721,123285,0,1746891823,13861.810593180002,145.79919966000307,53054.99563656 2025-05-10,15:43:45.000,130,11120741,123165,0,1746891824,13861.797120559997,145.75690487999964,53055.0445464 2025-05-10,15:43:46.000,130,11120730,123325,0,1746891825,13861.803856869992,145.7287083600022,53055.01659792 2025-05-10,15:43:47.000,130,11120634,123165,0,1746891826,13861.871219970002,145.69346270999813,53055.037559280005 2025-05-10,15:43:48.000,130,11120749,123365,0,1746891827,13861.857747349997,145.71461010000348,53055.037559280005 2025-05-10,15:43:49.000,130,11120704,123125,0,1746891828,13861.871219970002,145.73575749000156,53055.0445464 2025-05-10,15:43:50.000,130,11120776,123125,0,1746891829,13861.877956279997,145.74280662000092,53055.037559280005 2025-05-10,15:43:51.000,130,11120751,123205,0,1746891830,13861.898165209997,145.69346270999813,53055.0445464 2025-05-10,15:43:52.000,130,11120682,123285,0,1746891831,13861.891428900002,145.71461010000348,53055.10044336001 2025-05-10,15:43:53.000,130,11120761,123445,0,1746891832,13861.938583069998,145.70051184000476,53055.09345624 2025-05-10,15:43:54.000,130,11120766,123365,0,1746891833,13861.945319379993,145.73575749000156,53055.10044336001 2025-05-10,15:43:55.000,130,11120759,123365,0,1746891834,13861.979000929998,145.73575749000156,53055.13537896 2025-05-10,15:43:56.000,130,11120706,123405,0,1746891835,13861.952055690002,145.73575749000156,53055.107430480006 2025-05-10,15:43:57.000,130,11120746,123565,0,1746891836,13861.938583069998,145.74280662000092,53055.09345624 2025-05-10,15:43:58.000,130,11120719,123365,0,1746891837,13861.904901519993,145.70051184000476,53055.10044336001 2025-05-10,15:43:59.000,130,11120779,123205,0,1746891838,13861.837538419997,145.74985575000028,53055.1144176 2025-05-10,15:44:00.000,130,11120704,123485,0,1746891839,13861.743230079992,145.73575749000156,53055.16332744 2025-05-10,15:44:01.000,130,11120718,123725,0,1746891840,13861.655658049996,145.71461010000348,53055.14236608 2025-05-10,15:44:02.000,130,11120713,123485,0,1746891841,13861.52766816,145.70051184000476,53055.17730168001 2025-05-10,15:44:03.000,130,11120756,123365,0,1746891842,13861.413150889995,145.71461010000348,53055.12140472 2025-05-10,15:44:04.000,130,11120691,123365,0,1746891843,13861.352524099995,145.71461010000348,53055.107430480006 2025-05-10,15:44:05.000,130,11120710,123485,0,1746891844,13861.26495207,145.67231532000005,53055.12140472 2025-05-10,15:44:06.000,130,11120764,123325,0,1746891845,13861.26495207,145.6652661900007,53055.12839184001 2025-05-10,15:44:07.000,130,11120662,123565,0,1746891846,13861.211061589995,145.65821706000133,53055.12839184001 2025-05-10,15:44:08.000,130,11120678,123445,0,1746891847,13861.190852659995,145.59477488999983,53055.05852064001 2025-05-10,15:44:09.000,130,11120773,123405,0,1746891848,13861.21779789999,145.58772576000047,53055.12839184001 2025-05-10,15:44:10.000,130,11120750,123565,0,1746891849,13861.24474314,145.59477488999983,53055.03057216001 2025-05-10,15:44:11.000,130,11120731,123525,0,1746891850,13861.29863361999,145.55952924000303,53055.03057216001 2025-05-10,15:44:12.000,130,11120789,123365,0,1746891851,13861.37946933999,145.53838184999768,53055.00262368 2025-05-10,15:44:13.000,130,11120681,123205,0,1746891852,13861.44683244,145.53133271999832,53055.00262368 2025-05-10,15:44:14.000,130,11120669,123405,0,1746891853,13861.514195539996,145.55248011000367,53054.988649440005 2025-05-10,15:44:15.000,130,11120769,124005,0,1746891854,13861.561349709991,145.50313620000088,53055.0445464 2025-05-10,15:44:16.000,130,11120757,123605,0,1746891855,13861.635449119996,145.46084142000473,53055.05153352001 2025-05-10,15:44:17.000,130,11120674,123805,0,1746891856,13861.648921740001,145.46084142000473,53055.02358504 2025-05-10,15:44:18.000,130,11120772,123605,0,1746891857,13861.689339600001,145.39739925000322,53055.05153352001 2025-05-10,15:44:19.000,130,11120770,123645,0,1746891858,13861.682603289992,145.40444838000258,53055.01659792 2025-05-10,15:44:20.000,130,11120726,123445,0,1746891859,13861.689339600001,145.3833009900045,53055.0445464 2025-05-10,15:44:21.000,130,11120760,123525,0,1746891860,13861.648921740001,145.3692027299985,53055.086469120004 2025-05-10,15:44:22.000,130,11120694,123565,0,1746891861,13861.669130670001,145.3339570800017,53055.10044336001 2025-05-10,15:44:23.000,130,11120708,123325,0,1746891862,13861.574822329996,145.3551044699998,53055.09345624 2025-05-10,15:44:24.000,130,11120748,124085,0,1746891863,13861.520931849991,145.29166229999828,53055.107430480006 2025-05-10,15:44:25.000,130,11120718,123805,0,1746891864,13861.46704137,145.28461316999892,53055.12140472 2025-05-10,15:44:26.000,130,11120723,123645,0,1746891865,13861.433359819996,145.26346578000084,53055.14935320001 2025-05-10,15:44:27.000,130,11120749,123645,0,1746891866,13861.35926040999,145.27756403999956,53055.05153352001 2025-05-10,15:44:28.000,130,11120767,123685,0,1746891867,13861.312106239995,145.319858820003,53055.06550776 2025-05-10,15:44:29.000,130,11120699,123844,0,1746891868,13861.352524099995,145.28461316999892,53055.07249488 2025-05-10,15:44:30.000,130,11120736,123605,0,1746891869,13861.352524099995,145.31280969000363,53055.07948200001 2025-05-10,15:44:31.000,130,11120756,123925,0,1746891870,13861.37946933999,145.34100621000107,53055.00262368 2025-05-10,15:44:32.000,130,11120737,123885,0,1746891871,13861.41988719999,145.36215359999915,53055.02358504 2025-05-10,15:44:33.000,130,11120728,124005,0,1746891872,13861.44009612999,145.39035012000386,53054.99563656 2025-05-10,15:44:34.000,130,11120760,124165,0,1746891873,13861.46704137,145.3692027299985,53055.0445464 2025-05-10,15:44:35.000,130,11120713,123645,0,1746891874,13861.52766816,145.3339570800017,53055.00961080001 2025-05-10,15:44:36.000,130,11120730,124165,0,1746891875,13861.561349709991,145.32690795000235,53055.00961080001 2025-05-10,15:44:37.000,130,11120669,123725,0,1746891876,13861.595031259996,145.29871143000491,53055.00961080001 2025-05-10,15:44:38.000,130,11120712,123765,0,1746891877,13861.601767569991,145.28461316999892,53055.0445464 2025-05-10,15:44:39.000,130,11120737,123805,0,1746891878,13861.568086020001,145.25641665000148,53055.00262368 2025-05-10,15:44:40.000,130,11120745,124085,0,1746891879,13861.541140779991,145.2352692600034,53054.95371384 2025-05-10,15:44:41.000,130,11120725,123805,0,1746891880,13861.52766816,145.20002360999933,53054.98166232001 2025-05-10,15:44:42.000,130,11120712,123805,0,1746891881,13861.520931849991,145.19297447999998,53054.92576536 2025-05-10,15:44:43.000,130,11120779,123725,0,1746891882,13861.608503880001,145.15067970000382,53054.99563656 2025-05-10,15:44:44.000,130,11120727,123725,0,1746891883,13861.662394359992,145.15067970000382,53054.988649440005 2025-05-10,15:44:45.000,130,11120710,124165,0,1746891884,13861.682603289992,145.15067970000382,53055.01659792 2025-05-10,15:44:46.000,130,11120784,124045,0,1746891885,13861.729757460002,145.16477796000254,53055.00262368 2025-05-10,15:44:47.000,130,11120762,123925,0,1746891886,13861.770175320002,145.21412186999805,53054.95371384 2025-05-10,15:44:48.000,130,11120687,123685,0,1746891887,13861.871219970002,145.19297447999998,53055.00262368 2025-05-10,15:44:49.000,130,11120764,123844,0,1746891888,13861.918374139997,145.1718270900019,53055.03057216001 2025-05-10,15:44:50.000,130,11120789,124325,0,1746891889,13861.945319379993,145.20002360999933,53055.07948200001 2025-05-10,15:44:51.000,130,11120706,124245,0,1746891890,13861.918374139997,145.16477796000254,53055.05852064001 2025-05-10,15:44:52.000,130,11120733,123965,0,1746891891,13861.925110449993,145.15772883000318,53055.13537896 2025-05-10,15:44:53.000,130,11120740,124045,0,1746891892,13861.884692589992,145.11543404999975,53055.07948200001 2025-05-10,15:44:54.000,130,11120705,123965,0,1746891893,13861.803856869992,145.0731392700036,53055.09345624 2025-05-10,15:44:55.000,130,11120731,124125,0,1746891894,13861.770175320002,145.0096971000021,53055.06550776 2025-05-10,15:44:56.000,130,11120712,124285,0,1746891895,13861.749966390002,144.9603531899993,53055.07948200001 2025-05-10,15:44:57.000,130,11120684,123885,0,1746891896,13861.689339600001,144.8969110199978,53055.107430480006 2025-05-10,15:44:58.000,130,11120713,123965,0,1746891897,13861.696075909997,144.84756711000227,53055.086469120004 2025-05-10,15:44:59.000,130,11120701,124165,0,1746891898,13861.682603289992,144.83346885000356,53055.12839184001 2025-05-10,15:45:00.000,130,11120714,124285,0,1746891899,13861.689339600001,144.79117407000012,53055.086469120004 2025-05-10,15:45:01.000,130,11120688,124125,0,1746891900,13861.736493769997,144.79117407000012,53055.107430480006 2025-05-10,15:45:02.000,130,11120764,124205,0,1746891901,13861.763439009992,144.75592842000333,53055.17730168001 2025-05-10,15:45:03.000,130,11120709,124365,0,1746891902,13861.824065799992,144.79822319999948,53055.07249488 2025-05-10,15:45:04.000,130,11120787,124205,0,1746891903,13861.844274729992,144.73478102999798,53055.10044336001 2025-05-10,15:45:05.000,130,11120760,124205,0,1746891904,13861.851011040002,144.73478102999798,53055.07948200001 2025-05-10,15:45:06.000,130,11120740,124125,0,1746891905,13861.891428900002,144.7136336399999,53055.086469120004 2025-05-10,15:45:07.000,130,11120693,124165,0,1746891906,13861.925110449993,144.68543712000246,53055.07249488 2025-05-10,15:45:08.000,130,11120755,124645,0,1746891907,13861.904901519993,144.7136336399999,53055.10044336001 2025-05-10,15:45:09.000,130,11120728,124565,0,1746891908,13861.904901519993,144.70658451000054,53055.10044336001 2025-05-10,15:45:10.000,130,11120760,124245,0,1746891909,13861.817329489997,144.6783879900031,53055.107430480006 2025-05-10,15:45:11.000,130,11120764,124285,0,1746891910,13861.797120559997,144.66428973000438,53055.13537896 2025-05-10,15:45:12.000,130,11120752,124365,0,1746891911,13861.716284839997,144.63609320999967,53055.156340320005 2025-05-10,15:45:13.000,130,11120739,124445,0,1746891912,13861.682603289992,144.64314233999903,53055.205250160005 2025-05-10,15:45:14.000,130,11120663,124485,0,1746891913,13861.635449119996,144.65724059999775,53055.10044336001 2025-05-10,15:45:15.000,130,11120739,124165,0,1746891914,13861.628712810001,144.69953538000118,53055.156340320005 2025-05-10,15:45:16.000,130,11120739,124445,0,1746891915,13861.655658049996,144.69953538000118,53055.14935320001 2025-05-10,15:45:17.000,130,11120736,124525,0,1746891916,13861.689339600001,144.7136336399999,53055.14236608 2025-05-10,15:45:18.000,130,11120755,124645,0,1746891917,13861.729757460002,144.72068276999926,53055.17031456 2025-05-10,15:45:19.000,130,11120776,124445,0,1746891918,13861.783647939992,144.73478102999798,53055.17730168001 2025-05-10,15:45:20.000,130,11120741,124605,0,1746891919,13861.803856869992,144.72773189999862,53055.14935320001 2025-05-10,15:45:21.000,130,11120745,124445,0,1746891920,13861.817329489997,144.70658451000054,53055.17730168001 2025-05-10,15:45:22.000,130,11120707,124645,0,1746891921,13861.817329489997,144.69248625000182,53055.17730168001 2025-05-10,15:45:23.000,130,11120727,124525,0,1746891922,13861.871219970002,144.67133886000374,53055.1842888 2025-05-10,15:45:24.000,130,11120686,124445,0,1746891923,13861.877956279997,144.64314233999903,53055.16332744 2025-05-10,15:45:25.000,130,11120735,124645,0,1746891924,13861.884692589992,144.530356260002,53055.17031456 2025-05-10,15:45:26.000,130,11120719,124445,0,1746891925,13861.911637830002,144.45281583000178,53055.22621152001 2025-05-10,15:45:27.000,130,11120700,124565,0,1746891926,13861.918374139997,144.38937366000027,53055.23319864 2025-05-10,15:45:28.000,130,11120698,124685,0,1746891927,13861.952055690002,144.32593148999877,53055.21922440001 2025-05-10,15:45:29.000,130,11120687,124645,0,1746891928,13861.958791999998,144.24839105999854,53055.12140472 2025-05-10,15:45:30.000,130,11120747,124605,0,1746891929,13861.999209859998,144.20609628000238,53055.21223728 2025-05-10,15:45:31.000,130,11120698,124685,0,1746891930,13862.053100339988,144.1215067200028,53055.16332744 2025-05-10,15:45:32.000,130,11120725,124765,0,1746891931,13862.120463439998,144.1567523699996,53055.21922440001 2025-05-10,15:45:33.000,130,11120728,124965,0,1746891932,13862.154144989989,144.13560498000152,53055.19826304001 2025-05-10,15:45:34.000,130,11120716,124765,0,1746891933,13862.268662259994,144.19904715000303,53055.24018576 2025-05-10,15:45:35.000,130,11120745,124765,0,1746891934,13862.302343809999,144.22724367000046,53055.28210848 2025-05-10,15:45:36.000,130,11120752,124685,0,1746891935,13862.309080119994,144.27658758000325,53055.254160000004 2025-05-10,15:45:37.000,130,11120712,124525,0,1746891936,13862.282134879999,144.33298061999812,53055.30306984 2025-05-10,15:45:38.000,130,11120754,124685,0,1746891937,13862.268662259994,144.31183323000005,53055.31005696 2025-05-10,15:45:39.000,130,11120752,124605,0,1746891938,13862.194562849989,144.32593148999877,53055.31005696 2025-05-10,15:45:40.000,130,11120726,124565,0,1746891939,13862.133936059989,144.37527540000156,53055.28210848 2025-05-10,15:45:41.000,130,11120764,124685,0,1746891940,13862.039627719998,144.36117714000284,53055.3589668 2025-05-10,15:45:42.000,130,11120742,124765,0,1746891941,13861.911637830002,144.3682262700022,53055.442812240006 2025-05-10,15:45:43.000,130,11120708,124685,0,1746891942,13861.810593180002,144.36117714000284,53055.442812240006 2025-05-10,15:45:44.000,130,11120740,124685,0,1746891943,13861.689339600001,144.3188823599994,53055.40088952 2025-05-10,15:45:45.000,130,11120794,124725,0,1746891944,13861.568086020001,144.29068584000197,53055.421850880004 2025-05-10,15:45:46.000,130,11120725,124885,0,1746891945,13861.433359819996,144.2836367100026,53055.428838 2025-05-10,15:45:47.000,130,11120694,124845,0,1746891946,13861.32557886,144.26248932000453,53055.35197968 2025-05-10,15:45:48.000,130,11120791,124845,0,1746891947,13861.271688379995,144.22724367000046,53055.39390240001 2025-05-10,15:45:49.000,130,11120751,124685,0,1746891948,13861.17738003999,144.14970324000024,53055.372941040005 2025-05-10,15:45:50.000,130,11120675,124925,0,1746891949,13861.17738003999,144.1849488900043,53055.29608272001 2025-05-10,15:45:51.000,130,11120721,124925,0,1746891950,13861.16390742,144.1849488900043,53055.33800544 2025-05-10,15:45:52.000,130,11120716,124485,0,1746891951,13861.23800682999,144.20609628000238,53055.33800544 2025-05-10,15:45:53.000,130,11120768,125125,0,1746891952,13861.352524099995,144.22724367000046,53055.33800544 2025-05-10,15:45:54.000,130,11120726,124805,0,1746891953,13861.42662351,144.3047841000007,53055.31704408001 2025-05-10,15:45:55.000,130,11120705,125005,0,1746891954,13861.493986609996,144.3047841000007,53055.35197968 2025-05-10,15:45:56.000,130,11120724,125245,0,1746891955,13861.588294950001,144.34707888000412,53055.31005696 2025-05-10,15:45:57.000,130,11120706,125005,0,1746891956,13861.635449119996,144.37527540000156,53055.35197968 2025-05-10,15:45:58.000,130,11120737,125125,0,1746891957,13861.682603289992,144.4316684400037,53055.33800544 2025-05-10,15:45:59.000,130,11120702,124845,0,1746891958,13861.655658049996,144.4669140900005,53055.36595392001 2025-05-10,15:46:00.000,130,11120697,124965,0,1746891959,13861.655658049996,144.5162580000033,53055.34499256001 2025-05-10,15:46:01.000,130,11120755,124885,0,1746891960,13861.574822329996,144.53740539000137,53055.3589668 2025-05-10,15:46:02.000,130,11120707,125085,0,1746891961,13861.493986609996,144.52330713000265,53055.40787664 2025-05-10,15:46:03.000,130,11120779,124925,0,1746891962,13861.41988719999,144.55855277999945,53055.36595392001 2025-05-10,15:46:04.000,130,11120705,125005,0,1746891963,13861.29863361999,144.50920887000393,53055.36595392001 2025-05-10,15:46:05.000,130,11120705,125005,0,1746891964,13861.18411635,144.48806147999858,53055.40787664 2025-05-10,15:46:06.000,130,11120766,125325,0,1746891965,13861.029181219994,144.42461931000435,53055.39390240001 2025-05-10,15:46:07.000,130,11120776,125085,0,1746891966,13860.867509779993,144.36117714000284,53055.31704408001 2025-05-10,15:46:08.000,130,11120717,125165,0,1746891967,13860.813619299988,144.29068584000197,53055.30306984 2025-05-10,15:46:09.000,130,11120708,125005,0,1746891968,13860.719310959998,144.20609628000238,53055.33101832 2025-05-10,15:46:10.000,130,11120727,125085,0,1746891969,13860.705838339993,144.1215067200028,53055.275121360006 2025-05-10,15:46:11.000,130,11120712,125245,0,1746891970,13860.665420479992,144.07216281,53055.275121360006 2025-05-10,15:46:12.000,130,11120754,125125,0,1746891971,13860.699102029997,144.02986803000385,53055.26813424001 2025-05-10,15:46:13.000,130,11120736,125325,0,1746891972,13860.726047269993,143.9382293400049,53055.22621152001 2025-05-10,15:46:14.000,130,11120657,125285,0,1746891973,13860.840564539998,143.9100328200002,53055.22621152001 2025-05-10,15:46:15.000,130,11120700,125245,0,1746891974,13860.934872879989,143.81839413000125,53055.17031456 2025-05-10,15:46:16.000,130,11120692,125245,0,1746891975,13861.002235979999,143.81839413000125,53055.14935320001 2025-05-10,15:46:17.000,130,11120770,124725,0,1746891976,13861.062862769999,143.79019761000382,53055.107430480006 2025-05-10,15:46:18.000,130,11120699,125285,0,1746891977,13861.12348956,143.76905021999846,53055.107430480006 2025-05-10,15:46:19.000,130,11120695,125565,0,1746891978,13861.22453421,143.7620010899991,53055.07948200001 2025-05-10,15:46:20.000,130,11120706,125285,0,1746891979,13861.29863361999,143.79019761000382,53055.10044336001 2025-05-10,15:46:21.000,130,11120703,125205,0,1746891980,13861.372733029995,143.73380457000167,53055.10044336001 2025-05-10,15:46:22.000,130,11120690,125205,0,1746891981,13861.34578779,143.74790283000038,53055.05852064001 2025-05-10,15:46:23.000,130,11120711,125325,0,1746891982,13861.433359819996,143.75495195999974,53055.0445464 2025-05-10,15:46:24.000,130,11120677,125165,0,1746891983,13861.4872503,143.75495195999974,53055.05153352001 2025-05-10,15:46:25.000,130,11120690,125405,0,1746891984,13861.453568749996,143.7267554400023,53055.05153352001 2025-05-10,15:46:26.000,130,11120751,125405,0,1746891985,13861.38620565,143.69855892000487,53055.01659792 2025-05-10,15:46:27.000,130,11120693,125245,0,1746891986,13861.312106239995,143.64921501000208,53055.037559280005 2025-05-10,15:46:28.000,130,11120677,125405,0,1746891987,13861.211061589995,143.628067620004,53055.05852064001 2025-05-10,15:46:29.000,130,11120722,125245,0,1746891988,13861.130225869994,143.613969359998,53055.0445464 2025-05-10,15:46:30.000,130,11120699,125245,0,1746891989,13861.069599079994,143.60692022999865,53055.03057216001 2025-05-10,15:46:31.000,130,11120719,125605,0,1746891990,13861.002235979999,143.58577284000057,53055.00961080001 2025-05-10,15:46:32.000,130,11120737,125325,0,1746891991,13860.854037159988,143.5998710999993,53054.99563656 2025-05-10,15:46:33.000,130,11120720,125405,0,1746891992,13860.820355609998,143.58577284000057,53054.988649440005 2025-05-10,15:46:34.000,130,11120769,125525,0,1746891993,13860.800146679998,143.55052719000378,53054.93275248001 2025-05-10,15:46:35.000,130,11120699,125365,0,1746891994,13860.806882989993,143.54347806000442,53054.95371384 2025-05-10,15:46:36.000,130,11120645,125485,0,1746891995,13860.840564539998,143.53642892999778,53054.9746752 2025-05-10,15:46:37.000,130,11120654,125445,0,1746891996,13860.887718709993,143.53642892999778,53054.91179112001 2025-05-10,15:46:38.000,130,11120730,125285,0,1746891997,13860.934872879989,143.54347806000442,53054.96768808 2025-05-10,15:46:39.000,130,11120653,125365,0,1746891998,13861.002235979999,143.5787237100012,53054.91179112001 2025-05-10,15:46:40.000,130,11120693,125405,0,1746891999,13861.05612645999,143.5646254500025,53054.94672672 2025-05-10,15:46:41.000,130,11120683,125405,0,1746892000,13861.103280629999,143.54347806000442,53054.91179112001 2025-05-10,15:46:42.000,130,11120653,125405,0,1746892001,13861.170643729994,143.57167458000185,53054.93275248001 2025-05-10,15:46:43.000,130,11120710,124965,0,1746892002,13861.170643729994,143.58577284000057,53054.94672672 2025-05-10,15:46:44.000,130,11120660,125245,0,1746892003,13861.150434799994,143.62101849000464,53054.95371384 2025-05-10,15:46:45.000,130,11120619,125325,0,1746892004,13861.089808009994,143.67036240000016,53054.9746752 2025-05-10,15:46:46.000,130,11120700,125405,0,1746892005,13861.008972289994,143.68446065999888,53054.96070096001 2025-05-10,15:46:47.000,130,11120702,125445,0,1746892006,13860.975290739989,143.7126571800036,53054.918778240004 2025-05-10,15:46:48.000,130,11120675,125725,0,1746892007,13860.894455019989,143.74085370000103,53054.94672672 2025-05-10,15:46:49.000,130,11120736,125245,0,1746892008,13860.867509779993,143.77609934999782,53054.94672672 2025-05-10,15:46:50.000,130,11120667,125525,0,1746892009,13860.752992510003,143.78314848000446,53055.01659792 2025-05-10,15:46:51.000,130,11120669,125525,0,1746892010,13860.591321070002,143.77609934999782,53054.9746752 2025-05-10,15:46:52.000,130,11120748,125325,0,1746892011,13860.523957969992,143.8465906499987,53055.00961080001 2025-05-10,15:46:53.000,130,11120754,125325,0,1746892012,13860.389231770001,143.83954151999933,53054.96768808 2025-05-10,15:46:54.000,130,11120729,125685,0,1746892013,13860.321868669991,143.85363977999805,53054.988649440005 2025-05-10,15:46:55.000,130,11120740,125765,0,1746892014,13860.281450809991,143.85363977999805,53054.94672672 2025-05-10,15:46:56.000,130,11120723,125405,0,1746892015,13860.28818712,143.85363977999805,53054.98166232001 2025-05-10,15:46:57.000,130,11120674,125405,0,1746892016,13860.294923429996,143.81839413000125,53054.91179112001 2025-05-10,15:46:58.000,130,11120701,125245,0,1746892017,13860.389231770001,143.76905021999846,53054.9746752 2025-05-10,15:46:59.000,130,11120646,125685,0,1746892018,13860.429649630001,143.7126571800036,53054.95371384 2025-05-10,15:47:00.000,130,11120701,125645,0,1746892019,13860.510485350002,143.67036240000016,53054.918778240004 2025-05-10,15:47:01.000,130,11120689,125565,0,1746892020,13860.631738930002,143.59282196999993,53054.939739600006 2025-05-10,15:47:02.000,130,11120706,125605,0,1746892021,13860.672156790002,143.48708502000227,53054.91179112001 2025-05-10,15:47:03.000,130,11120686,125565,0,1746892022,13860.719310959998,143.39544633000332,53054.869868400005 2025-05-10,15:47:04.000,130,11120696,125605,0,1746892023,13860.773201440003,143.33200416000182,53054.80698432 2025-05-10,15:47:05.000,130,11120659,125445,0,1746892024,13860.752992510003,143.26151286000095,53054.7999972 2025-05-10,15:47:06.000,130,11120638,125645,0,1746892025,13860.726047269993,143.18397243000072,53054.772048720006 2025-05-10,15:47:07.000,130,11120610,125565,0,1746892026,13860.739519889998,143.13462851999793,53054.72313888001 2025-05-10,15:47:08.000,130,11120689,125565,0,1746892027,13860.739519889998,143.09233374000178,53054.72313888001 2025-05-10,15:47:09.000,130,11120622,125605,0,1746892028,13860.665420479992,143.05003895999835,53054.730126 2025-05-10,15:47:10.000,130,11120719,125645,0,1746892029,13860.638475239997,143.0711863500037,53054.77903584 2025-05-10,15:47:11.000,130,11120674,125325,0,1746892030,13860.550903210002,143.09233374000178,53054.77903584 2025-05-10,15:47:12.000,130,11120643,125765,0,1746892031,13860.463331179992,143.0570880899977,53054.730126 2025-05-10,15:47:13.000,130,11120658,125405,0,1746892032,13860.416177009996,143.08528461000242,53054.68121616 2025-05-10,15:47:14.000,130,11120650,125325,0,1746892033,13860.30839605,143.09233374000178,53054.68820328 2025-05-10,15:47:15.000,130,11120614,125485,0,1746892034,13860.254505569996,143.08528461000242,53054.66724192 2025-05-10,15:47:16.000,130,11120612,125805,0,1746892035,13860.2073514,143.03594069999963,53054.5903836 2025-05-10,15:47:17.000,130,11120654,125565,0,1746892036,13860.18714247,143.01479331000155,53054.56243512 2025-05-10,15:47:18.000,130,11120635,125165,0,1746892037,13860.18714247,142.99364592000347,53054.534486640005 2025-05-10,15:47:19.000,130,11120644,125845,0,1746892038,13860.193878779995,143.0077441800022,53054.52749952001 2025-05-10,15:47:20.000,130,11120599,125565,0,1746892039,13860.193878779995,142.97954766000476,53054.45762832001 2025-05-10,15:47:21.000,130,11120633,125605,0,1746892040,13860.26124187999,142.9231546200026,53054.46461544 2025-05-10,15:47:22.000,130,11120617,125765,0,1746892041,13860.301659739991,142.90200723000453,53054.44365408 2025-05-10,15:47:23.000,130,11120616,125605,0,1746892042,13860.409440700001,142.8597124500011,53054.42967984001 2025-05-10,15:47:24.000,130,11120607,125645,0,1746892043,13860.483540109992,142.8244668000043,53054.45762832001 2025-05-10,15:47:25.000,130,11120628,125525,0,1746892044,13860.584584759992,142.71872984999936,53054.40871848001 2025-05-10,15:47:26.000,130,11120631,125565,0,1746892045,13860.618266309997,142.62004203000106,53054.38775712001 2025-05-10,15:47:27.000,130,11120609,125725,0,1746892046,13860.665420479992,142.55659985999955,53054.40871848001 2025-05-10,15:47:28.000,130,11120568,125765,0,1746892047,13860.719310959998,142.47905942999932,53054.39474424 2025-05-10,15:47:29.000,130,11120607,125765,0,1746892048,13860.759728819998,142.44381378000253,53054.38775712001 2025-05-10,15:47:30.000,130,11120630,125765,0,1746892049,13860.786674059993,142.37332248000166,53054.39474424 2025-05-10,15:47:31.000,130,11120546,125565,0,1746892050,13860.759728819998,142.35217509000358,53054.366795760005 2025-05-10,15:47:32.000,130,11120584,125565,0,1746892051,13860.705838339993,142.28168379000272,53054.42269272 2025-05-10,15:47:33.000,130,11120603,125525,0,1746892052,13860.746256199993,142.23233987999993,53054.40871848001 2025-05-10,15:47:34.000,130,11120503,125725,0,1746892053,13860.604793689992,142.21119249000185,53054.44365408 2025-05-10,15:47:35.000,130,11120566,125525,0,1746892054,13860.557639519997,142.16889770999842,53054.42269272 2025-05-10,15:47:36.000,130,11120543,125685,0,1746892055,13860.422913319991,142.1829959700044,53054.44365408 2025-05-10,15:47:37.000,130,11120528,125645,0,1746892056,13860.32860498,142.16889770999842,53054.4506412 2025-05-10,15:47:38.000,130,11120596,125725,0,1746892057,13860.16019722999,142.14775032000034,53054.46461544 2025-05-10,15:47:39.000,130,11120535,125645,0,1746892058,13860.08609782,142.1547994499997,53054.54846088001 2025-05-10,15:47:40.000,130,11120619,125605,0,1746892059,13859.98505317,142.14070119000098,53054.485576800005 2025-05-10,15:47:41.000,130,11120592,125765,0,1746892060,13859.991789479995,142.13365206000162,53054.44365408 2025-05-10,15:47:42.000,130,11120594,126085,0,1746892061,13859.94463531,142.16889770999842,53054.52749952001 2025-05-10,15:47:43.000,130,11120569,125925,0,1746892062,13860.02547103,142.17594683999778,53054.54846088001 2025-05-10,15:47:44.000,130,11120588,125765,0,1746892063,13860.052416269995,142.2393890099993,53054.51352528 2025-05-10,15:47:45.000,130,11120578,125925,0,1746892064,13860.14672461,142.34512596000422,53054.51352528 2025-05-10,15:47:46.000,130,11120632,125645,0,1746892065,13860.26797819,142.41561725999782,53054.52749952001 2025-05-10,15:47:47.000,130,11120604,125725,0,1746892066,13860.382495459991,142.44381378000253,53054.534486640005 2025-05-10,15:47:48.000,130,11120581,125605,0,1746892067,13860.449858560001,142.53545247000147,53054.61134496 2025-05-10,15:47:49.000,130,11120532,125805,0,1746892068,13860.537430589997,142.59184551000362,53054.57640936001 2025-05-10,15:47:50.000,130,11120620,125765,0,1746892069,13860.611530000002,142.62709116000042,53054.61833208 2025-05-10,15:47:51.000,130,11120619,125445,0,1746892070,13860.577848449997,142.73987724000472,53054.66724192 2025-05-10,15:47:52.000,130,11120589,125725,0,1746892071,13860.604793689992,142.73282810999808,53054.61833208 2025-05-10,15:47:53.000,130,11120656,125365,0,1746892072,13860.618266309997,142.76807376000215,53054.583396480004 2025-05-10,15:47:54.000,130,11120659,125645,0,1746892073,13860.611530000002,142.8103685399983,53054.653267680005 2025-05-10,15:47:55.000,130,11120620,125565,0,1746892074,13860.577848449997,142.78217202000087,53054.64628056001 2025-05-10,15:47:56.000,130,11120586,125645,0,1746892075,13860.470067490001,142.76807376000215,53054.57640936001 2025-05-10,15:47:57.000,130,11120573,126005,0,1746892076,13860.416177009996,142.75397550000343,53054.59737072001 2025-05-10,15:47:58.000,130,11120666,125645,0,1746892077,13860.375759149996,142.73987724000472,53054.583396480004 2025-05-10,15:47:59.000,130,11120625,125765,0,1746892078,13860.315132359996,142.68348420000257,53054.54846088001 2025-05-10,15:48:00.000,130,11120572,125725,0,1746892079,13860.254505569996,142.60594377000234,53054.5903836 2025-05-10,15:48:01.000,130,11120582,125965,0,1746892080,13860.18714247,142.53545247000147,53054.59737072001 2025-05-10,15:48:02.000,130,11120647,125765,0,1746892081,13860.07936150999,142.47201029999997,53054.56942224 2025-05-10,15:48:03.000,130,11120592,125885,0,1746892082,13859.971580549995,142.37332248000166,53054.50653816001 2025-05-10,15:48:04.000,130,11120623,125765,0,1746892083,13859.94463531,142.35217509000358,53054.485576800005 2025-05-10,15:48:05.000,130,11120622,125925,0,1746892084,13859.91769006999,142.3028311800008,53054.55544800001 2025-05-10,15:48:06.000,130,11120600,125805,0,1746892085,13859.823381729999,142.26053640000464,53054.534486640005 2025-05-10,15:48:07.000,130,11120603,125885,0,1746892086,13859.749282319994,142.2393890099993,53054.49256392 2025-05-10,15:48:08.000,130,11120651,125925,0,1746892087,13859.648237669993,142.19709423000313,53054.51352528 2025-05-10,15:48:09.000,130,11120565,125885,0,1746892088,13859.513511470002,142.17594683999778,53054.49955104 2025-05-10,15:48:10.000,130,11120583,125725,0,1746892089,13859.520247779998,142.14775032000034,53054.49256392 2025-05-10,15:48:11.000,130,11120602,125805,0,1746892090,13859.398994199997,142.16184857999906,53054.415705600004 2025-05-10,15:48:12.000,130,11120546,126045,0,1746892091,13859.284476929992,142.19709423000313,53054.44365408 2025-05-10,15:48:13.000,130,11120560,126085,0,1746892092,13859.244059069992,142.1829959700044,53054.40871848001 2025-05-10,15:48:14.000,130,11120563,125885,0,1746892093,13859.176695969996,142.22529075000057,53054.38077000001 2025-05-10,15:48:15.000,130,11120577,125805,0,1746892094,13859.102596559991,142.28168379000272,53054.35980864001 2025-05-10,15:48:16.000,130,11120603,125805,0,1746892095,13859.08912394,142.30988031000015,53054.32487304 2025-05-10,15:48:17.000,130,11120575,125645,0,1746892096,13859.035233459996,142.38037161000102,53054.32487304 2025-05-10,15:48:18.000,130,11120525,125925,0,1746892097,13859.075651319996,142.48610855999868,53054.317885920005 2025-05-10,15:48:19.000,130,11120626,125725,0,1746892098,13859.055442389996,142.54250160000083,53054.30391168 2025-05-10,15:48:20.000,130,11120590,126325,0,1746892099,13858.994815599995,142.62004203000106,53054.26198896001 2025-05-10,15:48:21.000,130,11120533,125885,0,1746892100,13858.994815599995,142.72577897999872,53054.2759632 2025-05-10,15:48:22.000,130,11120623,125925,0,1746892101,13858.913979879995,142.7610246300028,53054.28993744001 2025-05-10,15:48:23.000,130,11120584,125925,0,1746892102,13858.833144159995,142.83856506000302,53054.23404048 2025-05-10,15:48:24.000,130,11120568,126045,0,1746892103,13858.73883581999,142.8597124500011,53054.22705336 2025-05-10,15:48:25.000,130,11120618,125805,0,1746892104,13858.65800009999,142.87381070999982,53054.23404048 2025-05-10,15:48:26.000,130,11120603,125925,0,1746892105,13858.503064969998,142.93725288000132,53054.22705336 2025-05-10,15:48:27.000,130,11120544,125885,0,1746892106,13858.381811389998,142.9231546200026,53054.19211776001 2025-05-10,15:48:28.000,130,11120629,125885,0,1746892107,13858.300975669998,142.86676158000046,53054.150195040005 2025-05-10,15:48:29.000,130,11120619,125925,0,1746892108,13858.193194710002,142.86676158000046,53054.15718216 2025-05-10,15:48:30.000,130,11120598,125805,0,1746892109,13858.152776850002,142.8244668000043,53054.17115640001 2025-05-10,15:48:31.000,130,11120564,125925,0,1746892110,13858.152776850002,142.71168072,53054.17115640001 2025-05-10,15:48:32.000,130,11120617,126285,0,1746892111,13858.132567920002,142.6129929000017,53054.08731096 2025-05-10,15:48:33.000,130,11120513,125925,0,1746892112,13858.159513159997,142.53545247000147,53054.12224656001 2025-05-10,15:48:34.000,130,11120590,126005,0,1746892113,13858.166249469992,142.48610855999868,53054.05237536001 2025-05-10,15:48:35.000,130,11120584,125965,0,1746892114,13858.166249469992,142.40856812999846,53054.09429808001 2025-05-10,15:48:36.000,130,11120650,125925,0,1746892115,13858.199931019997,142.33807683000487,53054.031414000005 2025-05-10,15:48:37.000,130,11120610,125805,0,1746892116,13858.186458399992,142.28873292000208,53053.92660720001 2025-05-10,15:48:38.000,130,11120550,125605,0,1746892117,13858.179722089997,142.26053640000464,53053.8916716 2025-05-10,15:48:39.000,130,11120558,125845,0,1746892118,13858.193194710002,142.22529075000057,53053.80782616001 2025-05-10,15:48:40.000,130,11120574,125765,0,1746892119,13858.159513159997,142.28873292000208,53053.77289056 2025-05-10,15:48:41.000,130,11120574,125885,0,1746892120,13858.159513159997,142.32397856999887,53053.73795496001 2025-05-10,15:48:42.000,130,11120509,125725,0,1746892121,13858.132567920002,142.33807683000487,53053.66808376001 2025-05-10,15:48:43.000,130,11120598,125925,0,1746892122,13858.085413749992,142.4297155200038,53053.682058 2025-05-10,15:48:44.000,130,11120499,126085,0,1746892123,13858.085413749992,142.49315768999804,53053.66808376001 2025-05-10,15:48:45.000,130,11120526,126245,0,1746892124,13857.997841719996,142.48610855999868,53053.62616104 2025-05-10,15:48:46.000,130,11120560,126045,0,1746892125,13857.930478620001,142.5636489899989,53053.598212560006 2025-05-10,15:48:47.000,130,11120498,125925,0,1746892126,13857.89006076,142.53545247000147,53053.57026408001 2025-05-10,15:48:48.000,130,11120578,126085,0,1746892127,13857.815961349996,142.5143050800034,53053.51436712 2025-05-10,15:48:49.000,130,11120521,125965,0,1746892128,13857.68797146,142.45791204000125,53053.47244440001 2025-05-10,15:48:50.000,130,11120530,125925,0,1746892129,13857.56671788,142.34512596000422,53053.45847016 2025-05-10,15:48:51.000,130,11120528,125805,0,1746892130,13857.465673229999,142.24643813999865,53053.40257320001 2025-05-10,15:48:52.000,130,11120558,126085,0,1746892131,13857.371364889994,142.1547994499997,53053.38859896 2025-05-10,15:48:53.000,130,11120496,126085,0,1746892132,13857.223166069998,142.03496424000332,53053.3676376 2025-05-10,15:48:54.000,130,11120487,125925,0,1746892133,13857.128857729993,141.93627641999774,53053.33270200001 2025-05-10,15:48:55.000,130,11120474,125645,0,1746892134,13857.007604149992,141.82349034000072,53053.241869440004 2025-05-10,15:48:56.000,130,11120513,125765,0,1746892135,13856.933504740002,141.76709729999857,53053.20693384001 2025-05-10,15:48:57.000,130,11120540,126125,0,1746892136,13856.825723779992,141.6613603500009,53053.21392096001 2025-05-10,15:48:58.000,130,11120506,126245,0,1746892137,13856.832460090001,141.6472620900022,53053.17199824 2025-05-10,15:48:59.000,130,11120460,126085,0,1746892138,13856.818987469997,141.65431122000155,53053.13007552 2025-05-10,15:49:00.000,130,11120448,125885,0,1746892139,13856.818987469997,141.6966059999977,53053.08815280001 2025-05-10,15:49:01.000,130,11120448,125965,0,1746892140,13856.825723779992,141.75299903999985,53053.03924296001 2025-05-10,15:49:02.000,130,11120516,126045,0,1746892141,13856.886350569992,141.88693251000223,53053.10212704 2025-05-10,15:49:03.000,130,11120487,126085,0,1746892142,13856.886350569992,142.0067677199986,53053.025268720005 2025-05-10,15:49:04.000,130,11120511,126285,0,1746892143,13856.845932709992,142.1195538000029,53053.03225584 2025-05-10,15:49:05.000,130,11120534,126045,0,1746892144,13856.839196399997,142.2041433600025,53052.96238464 2025-05-10,15:49:06.000,130,11120462,125925,0,1746892145,13856.778569609996,142.3169294399995,53052.906487680004 2025-05-10,15:49:07.000,130,11120461,125805,0,1746892146,13856.765096989991,142.39446986999974,53052.82264224 2025-05-10,15:49:08.000,130,11120494,125565,0,1746892147,13856.697733889996,142.4015189999991,53052.857577840005 2025-05-10,15:49:09.000,130,11120485,126085,0,1746892148,13856.62363447999,142.42266639000445,53052.8436036 2025-05-10,15:49:10.000,130,11120499,126125,0,1746892149,13856.56300768999,142.41561725999782,53052.79469376 2025-05-10,15:49:11.000,130,11120431,126165,0,1746892150,13856.50238089999,142.34512596000422,53052.79469376 2025-05-10,15:49:12.000,130,11120457,126005,0,1746892151,13856.414808869995,142.28168379000272,53052.78770664 2025-05-10,15:49:13.000,130,11120426,126125,0,1746892152,13856.293555289994,142.2041433600025,53052.72482256 2025-05-10,15:49:14.000,130,11120478,125885,0,1746892153,13856.19924694999,142.04201337000268,53052.710848320006 2025-05-10,15:49:15.000,130,11120431,126365,0,1746892154,13856.145356469999,141.9574238100031,53052.6689256 2025-05-10,15:49:16.000,130,11120502,126045,0,1746892155,13856.077993369989,141.86578512000415,53052.592067280006 2025-05-10,15:49:17.000,130,11120445,126085,0,1746892156,13856.017366579988,141.81644121000136,53052.62700288 2025-05-10,15:49:18.000,130,11120410,125885,0,1746892157,13855.929794549993,141.78119556000456,53052.6689256 2025-05-10,15:49:19.000,130,11120434,125885,0,1746892158,13855.909585619993,141.75299903999985,53052.60604152 2025-05-10,15:49:20.000,130,11120473,125885,0,1746892159,13855.875904070002,141.79529382000328,53052.592067280006 2025-05-10,15:49:21.000,130,11120476,126165,0,1746892160,13855.822013589997,141.8446377299988,53052.57809304 2025-05-10,15:49:22.000,130,11120468,126245,0,1746892161,13855.741177869997,141.93627641999774,53052.55713168 2025-05-10,15:49:23.000,130,11120526,126005,0,1746892162,13855.727705249992,142.0067677199986,53052.459312 2025-05-10,15:49:24.000,130,11120422,125925,0,1746892163,13855.667078459992,142.1195538000029,53052.473286240005 2025-05-10,15:49:25.000,130,11120409,126205,0,1746892164,13855.633396910001,142.2182416200012,53052.43136352 2025-05-10,15:49:26.000,130,11120410,126045,0,1746892165,13855.599715359996,142.3028311800008,53052.41738928001 2025-05-10,15:49:27.000,130,11120451,126085,0,1746892166,13855.485198089991,142.3662733500023,53052.375466560006 2025-05-10,15:49:28.000,130,11120459,125885,0,1746892167,13855.41109868,142.39446986999974,53052.34751808001 2025-05-10,15:49:29.000,130,11120481,126205,0,1746892168,13855.316790339995,142.35217509000358,53052.256685520006 2025-05-10,15:49:30.000,130,11120468,125925,0,1746892169,13855.28310878999,142.33102769999823,53052.27065976 2025-05-10,15:49:31.000,130,11120472,126085,0,1746892170,13855.18206413999,142.2393890099993,53052.207775680006 2025-05-10,15:49:32.000,130,11120463,126245,0,1746892171,13855.18206413999,142.11250467000355,53052.207775680006 2025-05-10,15:49:33.000,130,11120424,126125,0,1746892172,13855.155118899995,141.9574238100031,53052.1448916 2025-05-10,15:49:34.000,130,11120365,126205,0,1746892173,13855.10796473,141.85168685999815,53052.19380144 2025-05-10,15:49:35.000,130,11120451,125885,0,1746892174,13855.10122841999,141.67545860999962,53052.17284008 2025-05-10,15:49:36.000,130,11120407,125965,0,1746892175,13855.06081055999,141.54152514000452,53052.11694312 2025-05-10,15:49:37.000,130,11120341,126045,0,1746892176,13855.074283179994,141.42873906000023,53052.068033280004 2025-05-10,15:49:38.000,130,11120423,126205,0,1746892177,13855.114701039995,141.33710037000128,53052.04707192 2025-05-10,15:49:39.000,130,11120402,126205,0,1746892178,13855.06754687,141.30890385000384,53052.05405904 2025-05-10,15:49:40.000,130,11120400,126045,0,1746892179,13855.04733794,141.30185472000448,53052.02611056 2025-05-10,15:49:41.000,130,11120418,126125,0,1746892180,13855.006920079999,141.37234601999808,53052.03309768001 2025-05-10,15:49:42.000,130,11120451,125805,0,1746892181,13855.04733794,141.3793951500047,53051.99816208 2025-05-10,15:49:43.000,130,11120469,126045,0,1746892182,13854.97997483999,141.49218123000173,53052.03309768001 2025-05-10,15:49:44.000,130,11120375,126005,0,1746892183,13854.912611739994,141.59086905000004,53051.94925224 2025-05-10,15:49:45.000,130,11120407,126125,0,1746892184,13854.919348049989,141.6966059999977,53052.040084800006 2025-05-10,15:49:46.000,130,11120405,126125,0,1746892185,13854.838512329989,141.73890078000113,53051.99117496001 2025-05-10,15:49:47.000,130,11120377,126245,0,1746892186,13854.771149229993,141.79529382000328,53051.970213600005 2025-05-10,15:49:48.000,130,11120394,126285,0,1746892187,13854.690313509993,141.80234295000264,53051.95623936 2025-05-10,15:49:49.000,130,11120382,126165,0,1746892188,13854.602741479997,141.809392080002,53051.99816208 2025-05-10,15:49:50.000,130,11120378,126245,0,1746892189,13854.488224209992,141.7600481699992,53051.96322648001 2025-05-10,15:49:51.000,130,11120450,126405,0,1746892190,13854.420861109997,141.7248025200024,53051.94226512001 2025-05-10,15:49:52.000,130,11120394,126245,0,1746892191,13854.326552769991,141.68955686999834,53051.91431664001 2025-05-10,15:49:53.000,130,11120433,126165,0,1746892192,13854.265925979991,141.6261147000041,53051.83745832 2025-05-10,15:49:54.000,130,11120387,126045,0,1746892193,13854.265925979991,141.56972166000196,53051.85841968 2025-05-10,15:49:55.000,130,11120398,126245,0,1746892194,13854.259189669996,141.4992303600011,53051.76758712 2025-05-10,15:49:56.000,130,11120448,126205,0,1746892195,13854.259189669996,141.43578818999958,53051.73963864 2025-05-10,15:49:57.000,130,11120415,126045,0,1746892196,13854.238980739996,141.4146408000015,53051.683741680004 2025-05-10,15:49:58.000,130,11120402,126125,0,1746892197,13854.25245336,141.4146408000015,53051.66278032 2025-05-10,15:49:59.000,130,11120407,126245,0,1746892198,13854.259189669996,141.4498864499983,53051.69771592001 2025-05-10,15:50:00.000,130,11120412,126005,0,1746892199,13854.245717049991,141.49218123000173,53051.6907288 2025-05-10,15:50:01.000,130,11120391,126085,0,1746892200,13854.205299189991,141.47103384000366,53051.65579320001 2025-05-10,15:50:02.000,130,11120410,126005,0,1746892201,13854.137936089995,141.52037774999917,53051.71867728 2025-05-10,15:50:03.000,130,11120385,126245,0,1746892202,13854.12446346999,141.55562340000324,53051.6907288 2025-05-10,15:50:04.000,130,11120381,126205,0,1746892203,13854.04362774999,141.5133286199998,53051.66976744 2025-05-10,15:50:05.000,130,11120411,125885,0,1746892204,13853.956055719995,141.54152514000452,53051.634831840005 2025-05-10,15:50:06.000,130,11120422,125925,0,1746892205,13853.88195630999,141.52037774999917,53051.59989624 2025-05-10,15:50:07.000,130,11120359,126245,0,1746892206,13853.807856899999,141.45693557999766,53051.55797352001 2025-05-10,15:50:08.000,130,11120405,125925,0,1746892207,13853.767439039999,141.38644428000407,53051.564960640004 2025-05-10,15:50:09.000,130,11120432,126165,0,1746892208,13853.76070272999,141.33005124000192,53051.564960640004 2025-05-10,15:50:10.000,130,11120343,126205,0,1746892209,13853.747230109999,141.23136342000362,53051.48810232001 2025-05-10,15:50:11.000,130,11120359,126285,0,1746892210,13853.706812249999,141.11152820999996,53051.4811152 2025-05-10,15:50:12.000,130,11120390,126285,0,1746892211,13853.706812249999,141.02693865000037,53051.46015384001 2025-05-10,15:50:13.000,130,11120432,126365,0,1746892212,13853.693339629994,140.94939822000015,53051.41124400001 2025-05-10,15:50:14.000,130,11120381,126245,0,1746892213,13853.659658079989,140.893005179998,53051.45316672 2025-05-10,15:50:15.000,130,11120327,126125,0,1746892214,13853.659658079989,140.85071040000184,53051.45316672 2025-05-10,15:50:16.000,130,11120382,126405,0,1746892215,13853.619240219989,140.87890691999928,53051.397269760004 2025-05-10,15:50:17.000,130,11120366,126365,0,1746892216,13853.558613429988,140.9212017000027,53051.43220536 2025-05-10,15:50:18.000,130,11120366,125965,0,1746892217,13853.477777710003,140.99169300000358,53051.418231120006 2025-05-10,15:50:19.000,130,11120336,126205,0,1746892218,13853.430623539993,141.09742995000124,53051.43919248001 2025-05-10,15:50:20.000,130,11120355,126205,0,1746892219,13853.471041399993,141.2172651600049,53051.41124400001 2025-05-10,15:50:21.000,130,11120364,126325,0,1746892220,13853.450832469993,141.4005425400028,53051.39028264001 2025-05-10,15:50:22.000,130,11120326,126485,0,1746892221,13853.437359850002,141.57677079000132,53051.38329552 2025-05-10,15:50:23.000,130,11120369,126325,0,1746892222,13853.437359850002,141.6966059999977,53051.36233416001 2025-05-10,15:50:24.000,130,11120389,125805,0,1746892223,13853.450832469993,141.73185165000177,53051.3763084 2025-05-10,15:50:25.000,130,11120340,126245,0,1746892224,13853.464305089998,141.79529382000328,53051.348359920004 2025-05-10,15:50:26.000,130,11120310,125965,0,1746892225,13853.457568780002,141.85168685999815,53051.33438568 2025-05-10,15:50:27.000,130,11120375,126365,0,1746892226,13853.477777710003,141.82349034000072,53051.32041144001 2025-05-10,15:50:28.000,130,11120321,126245,0,1746892227,13853.464305089998,141.83758859999944,53051.26451448 2025-05-10,15:50:29.000,130,11120367,126285,0,1746892228,13853.484514019998,141.7600481699992,53051.26451448 2025-05-10,15:50:30.000,130,11120348,126285,0,1746892229,13853.464305089998,141.65431122000155,53051.24355312001 2025-05-10,15:50:31.000,130,11120309,126485,0,1746892230,13853.491250329993,141.55562340000324,53051.250540240006 2025-05-10,15:50:32.000,130,11120333,126125,0,1746892231,13853.437359850002,141.42873906000023,53051.29246296001 2025-05-10,15:50:33.000,130,11120342,126405,0,1746892232,13853.497986639988,141.27365819999977,53051.27848872 2025-05-10,15:50:34.000,130,11120358,126365,0,1746892233,13853.477777710003,141.19611776999955,53051.28547584 2025-05-10,15:50:35.000,130,11120338,126485,0,1746892234,13853.497986639988,141.11152820999996,53051.236566 2025-05-10,15:50:36.000,130,11120302,126405,0,1746892235,13853.477777710003,141.07628256000316,53051.201630400006 2025-05-10,15:50:37.000,130,11120363,126605,0,1746892236,13853.471041399993,141.02693865000037,53051.229578880004 2025-05-10,15:50:38.000,130,11120314,126525,0,1746892237,13853.430623539993,141.08333169000252,53051.26451448 2025-05-10,15:50:39.000,130,11120331,126365,0,1746892238,13853.430623539993,141.14677386000403,53051.22259176001 2025-05-10,15:50:40.000,130,11120364,126565,0,1746892239,13853.356524130002,141.23841255000298,53051.24355312001 2025-05-10,15:50:41.000,130,11120345,126245,0,1746892240,13853.376733060002,141.33710037000128,53051.201630400006 2025-05-10,15:50:42.000,130,11120377,126405,0,1746892241,13853.322842579997,141.4639847100043,53051.19464328001 2025-05-10,15:50:43.000,130,11120384,126285,0,1746892242,13853.309369959992,141.54857427000388,53051.21560464 2025-05-10,15:50:44.000,130,11120311,126325,0,1746892243,13853.262215789997,141.66840948000026,53051.20861752 2025-05-10,15:50:45.000,130,11120344,126485,0,1746892244,13853.242006859997,141.76709729999857,53051.201630400006 2025-05-10,15:50:46.000,130,11120345,126085,0,1746892245,13853.167907449992,141.79529382000328,53051.15970768 2025-05-10,15:50:47.000,130,11120291,126285,0,1746892246,13853.100544349996,141.79529382000328,53051.10381072001 2025-05-10,15:50:48.000,130,11120325,126205,0,1746892247,13853.01297232,141.78119556000456,53051.131759200005 2025-05-10,15:50:49.000,130,11120332,126205,0,1746892248,13852.96581814999,141.7459499100005,53051.180669040004 2025-05-10,15:50:50.000,130,11120354,126725,0,1746892249,13852.95234553,141.64021296000283,53051.0968236 2025-05-10,15:50:51.000,130,11120293,126205,0,1746892250,13852.878246119995,141.61906557000475,53051.08983648 2025-05-10,15:50:52.000,130,11120303,126165,0,1746892251,13852.959081839996,141.52037774999917,53051.12477208001 2025-05-10,15:50:53.000,130,11120268,126285,0,1746892252,13852.99276339,141.40759167000215,53051.10381072001 2025-05-10,15:50:54.000,130,11120331,126405,0,1746892253,13853.006236009991,141.39349341000343,53051.11778496 2025-05-10,15:50:55.000,130,11120281,126285,0,1746892254,13853.087071729991,141.33005124000192,53051.15272056001 2025-05-10,15:50:56.000,130,11120306,126405,0,1746892255,13853.228534239992,141.30890385000384,53051.15272056001 2025-05-10,15:50:57.000,130,11120349,126525,0,1746892256,13853.343051509997,141.2877564599985,53051.19464328001 2025-05-10,15:50:58.000,130,11120335,126485,0,1746892257,13853.396941990002,141.32300211000256,53051.10381072001 2025-05-10,15:50:59.000,130,11120317,126365,0,1746892258,13853.437359850002,141.33710037000128,53051.10381072001 2025-05-10,15:51:00.000,130,11120301,126525,0,1746892259,13853.497986639988,141.40759167000215,53051.15272056001 2025-05-10,15:51:01.000,130,11120320,126565,0,1746892260,13853.565349739998,141.5344760099979,53051.11778496 2025-05-10,15:51:02.000,130,11120340,126285,0,1746892261,13853.511459259993,141.54857427000388,53051.14573344 2025-05-10,15:51:03.000,130,11120374,126325,0,1746892262,13853.497986639988,141.60496730999876,53051.131759200005 2025-05-10,15:51:04.000,130,11120341,126045,0,1746892263,13853.450832469993,141.6261147000041,53051.1666948 2025-05-10,15:51:05.000,130,11120272,126165,0,1746892264,13853.322842579997,141.65431122000155,53051.15272056001 2025-05-10,15:51:06.000,130,11120305,126445,0,1746892265,13853.255479480002,141.65431122000155,53051.17368192001 2025-05-10,15:51:07.000,130,11120353,126565,0,1746892266,13853.134225900001,141.67545860999962,53051.17368192001 2025-05-10,15:51:08.000,130,11120373,126125,0,1746892267,13853.073599110001,141.6613603500009,53051.20861752 2025-05-10,15:51:09.000,130,11120323,126485,0,1746892268,13852.96581814999,141.63316383000347,53051.21560464 2025-05-10,15:51:10.000,130,11120347,126565,0,1746892269,13852.89171874,141.58381992000068,53051.1666948 2025-05-10,15:51:11.000,130,11120335,126365,0,1746892270,13852.84456456999,141.54857427000388,53051.22259176001 2025-05-10,15:51:12.000,130,11120289,126605,0,1746892271,13852.83109195,141.56972166000196,53051.19464328001 2025-05-10,15:51:13.000,130,11120321,126365,0,1746892272,13852.858037189995,141.52742687999853,53051.180669040004 2025-05-10,15:51:14.000,130,11120316,126205,0,1746892273,13852.938872909996,141.5133286199998,53051.21560464 2025-05-10,15:51:15.000,130,11120299,126525,0,1746892274,13852.95234553,141.52742687999853,53051.15272056001 2025-05-10,15:51:16.000,130,11120364,126445,0,1746892275,13853.05339018,141.5979181799994,53051.19464328001 2025-05-10,15:51:17.000,130,11120287,126485,0,1746892276,13853.134225900001,141.60496730999876,53051.236566 2025-05-10,15:51:18.000,130,11120355,126405,0,1746892277,13853.228534239992,141.67545860999962,53051.15970768 2025-05-10,15:51:19.000,130,11120359,126245,0,1746892278,13853.302633649997,141.75299903999985,53051.18765616 2025-05-10,15:51:20.000,130,11120280,126605,0,1746892279,13853.417150920002,141.76709729999857,53051.236566 2025-05-10,15:51:21.000,130,11120312,126405,0,1746892280,13853.450832469993,141.85168685999815,53051.22259176001 2025-05-10,15:51:22.000,130,11120273,126525,0,1746892281,13853.484514019998,141.83758859999944,53051.20861752 2025-05-10,15:51:23.000,130,11120336,126525,0,1746892282,13853.572086049993,141.90103077000094,53051.15272056001 2025-05-10,15:51:24.000,130,11120285,126445,0,1746892283,13853.639449149989,141.81644121000136,53051.180669040004 2025-05-10,15:51:25.000,130,11120308,126205,0,1746892284,13853.652921769994,141.83758859999944,53051.20861752 2025-05-10,15:51:26.000,130,11120337,126405,0,1746892285,13853.652921769994,141.77414642999793,53051.28547584 2025-05-10,15:51:27.000,130,11120327,126645,0,1746892286,13853.646185459998,141.73890078000113,53051.299450080005 2025-05-10,15:51:28.000,130,11120266,126685,0,1746892287,13853.673130699994,141.66840948000026,53051.33438568 2025-05-10,15:51:29.000,130,11120363,126565,0,1746892288,13853.639449149989,141.57677079000132,53051.3064372 2025-05-10,15:51:30.000,130,11120345,126445,0,1746892289,13853.592294979993,141.5133286199998,53051.31342432 2025-05-10,15:51:31.000,130,11120300,126485,0,1746892290,13853.545140809998,141.47103384000366,53051.27848872 2025-05-10,15:51:32.000,130,11120367,126485,0,1746892291,13853.457568780002,141.4005425400028,53051.3064372 2025-05-10,15:51:33.000,130,11120281,126325,0,1746892292,13853.356524130002,141.35824775999936,53051.31342432 2025-05-10,15:51:34.000,130,11120296,126245,0,1746892293,13853.275688410002,141.32300211000256,53051.34137280001 2025-05-10,15:51:35.000,130,11120329,126525,0,1746892294,13853.228534239992,141.32300211000256,53051.38329552 2025-05-10,15:51:36.000,130,11120326,126285,0,1746892295,13853.188116379992,141.38644428000407,53051.32739856 2025-05-10,15:51:37.000,130,11120361,126405,0,1746892296,13853.120753279996,141.38644428000407,53051.35534704 2025-05-10,15:51:38.000,130,11120321,126565,0,1746892297,13853.114016970001,141.4639847100043,53051.32041144001 2025-05-10,15:51:39.000,130,11120360,126645,0,1746892298,13853.080335419996,141.49218123000173,53051.32739856 2025-05-10,15:51:40.000,130,11120369,126325,0,1746892299,13853.127489589991,141.54152514000452,53051.3064372 2025-05-10,15:51:41.000,130,11120304,126885,0,1746892300,13853.066862799991,141.61201643999811,53051.33438568 2025-05-10,15:51:42.000,130,11120311,126525,0,1746892301,13853.100544349996,141.70365513000434,53051.26451448 2025-05-10,15:51:43.000,130,11120357,126565,0,1746892302,13853.087071729991,141.71775339000305,53051.25752736 2025-05-10,15:51:44.000,130,11120328,126405,0,1746892303,13853.107280659991,141.78119556000456,53051.28547584 2025-05-10,15:51:45.000,130,11120306,126525,0,1746892304,13853.107280659991,141.8446377299988,53051.27150160001 2025-05-10,15:51:46.000,130,11120277,126685,0,1746892305,13853.100544349996,141.92922728999838,53051.28547584 2025-05-10,15:51:47.000,130,11120362,126445,0,1746892306,13853.140962209996,142.01381684999797,53051.28547584 2025-05-10,15:51:48.000,130,11120278,126525,0,1746892307,13853.154434830001,142.0913572799982,53051.250540240006 2025-05-10,15:51:49.000,130,11120332,126565,0,1746892308,13853.188116379992,142.14070119000098,53051.27848872 2025-05-10,15:51:50.000,130,11120359,126685,0,1746892309,13853.242006859997,142.19709423000313,53051.26451448 2025-05-10,15:51:51.000,130,11120267,126405,0,1746892310,13853.336315200002,142.267585530004,53051.29246296001 2025-05-10,15:51:52.000,130,11120311,126325,0,1746892311,13853.396941990002,142.35217509000358,53051.299450080005 2025-05-10,15:51:53.000,130,11120331,126485,0,1746892312,13853.464305089998,142.41561725999782,53051.32041144001 2025-05-10,15:51:54.000,130,11120295,126405,0,1746892313,13853.572086049993,142.50020682000468,53051.34137280001 2025-05-10,15:51:55.000,130,11120327,126525,0,1746892314,13853.646185459998,142.5495507300002,53051.3064372 2025-05-10,15:51:56.000,130,11120244,126565,0,1746892315,13853.713548559994,142.5636489899989,53051.32739856 2025-05-10,15:51:57.000,130,11120260,126525,0,1746892316,13853.720284869989,142.58479638000426,53051.36233416001 2025-05-10,15:51:58.000,130,11120352,126525,0,1746892317,13853.80112058999,142.55659985999955,53051.4461796 2025-05-10,15:51:59.000,130,11120313,126285,0,1746892318,13853.747230109999,142.5495507300002,53051.43919248001 2025-05-10,15:52:00.000,130,11120309,126405,0,1746892319,13853.673130699994,142.45791204000125,53051.3763084 2025-05-10,15:52:01.000,130,11120335,126885,0,1746892320,13853.605767599998,142.37332248000166,53051.41124400001 2025-05-10,15:52:02.000,130,11120325,126725,0,1746892321,13853.444096159998,142.3028311800008,53051.418231120006 2025-05-10,15:52:03.000,130,11120325,126365,0,1746892322,13853.343051509997,142.24643813999865,53051.45316672 2025-05-10,15:52:04.000,130,11120267,126445,0,1746892323,13853.289161029992,142.14775032000034,53051.43919248001 2025-05-10,15:52:05.000,130,11120320,126605,0,1746892324,13853.194852690001,142.13365206000162,53051.47412808 2025-05-10,15:52:06.000,130,11120335,127085,0,1746892325,13853.188116379992,141.98562033000053,53051.4461796 2025-05-10,15:52:07.000,130,11120296,126445,0,1746892326,13853.107280659991,141.98562033000053,53051.418231120006 2025-05-10,15:52:08.000,130,11120327,126605,0,1746892327,13853.066862799991,141.93627641999774,53051.38329552 2025-05-10,15:52:09.000,130,11120317,126485,0,1746892328,13853.100544349996,141.95037468000373,53051.36233416001 2025-05-10,15:52:10.000,130,11120367,126645,0,1746892329,13853.140962209996,141.98562033000053,53051.40425688 2025-05-10,15:52:11.000,130,11120305,126885,0,1746892330,13853.181380069997,142.03496424000332,53051.3763084 2025-05-10,15:52:12.000,130,11120303,126365,0,1746892331,13853.154434830001,142.11250467000355,53051.369321280006 2025-05-10,15:52:13.000,130,11120349,126605,0,1746892332,13853.188116379992,142.2182416200012,53051.36233416001 2025-05-10,15:52:14.000,130,11120340,126565,0,1746892333,13853.268952099992,142.3662733500023,53051.397269760004 2025-05-10,15:52:15.000,130,11120364,126725,0,1746892334,13853.302633649997,142.4649611700006,53051.38329552 2025-05-10,15:52:16.000,130,11120310,126525,0,1746892335,13853.289161029992,142.63414028999978,53051.397269760004 2025-05-10,15:52:17.000,130,11120301,126605,0,1746892336,13853.349787819992,142.75397550000343,53051.41124400001 2025-05-10,15:52:18.000,130,11120324,126605,0,1746892337,13853.349787819992,142.81741766999767,53051.397269760004 2025-05-10,15:52:19.000,130,11120291,126725,0,1746892338,13853.390205679993,142.86676158000046,53051.41124400001 2025-05-10,15:52:20.000,130,11120305,126605,0,1746892339,13853.444096159998,142.8597124500011,53051.45316672 2025-05-10,15:52:21.000,130,11120314,126765,0,1746892340,13853.437359850002,142.90200723000453,53051.467140960005 2025-05-10,15:52:22.000,130,11120312,126525,0,1746892341,13853.464305089998,142.84561419000238,53051.4461796 2025-05-10,15:52:23.000,130,11120294,126365,0,1746892342,13853.437359850002,142.78922115000023,53051.52303792 2025-05-10,15:52:24.000,130,11120348,126725,0,1746892343,13853.430623539993,142.72577897999872,53051.52303792 2025-05-10,15:52:25.000,130,11120307,126565,0,1746892344,13853.464305089998,142.63414028999978,53051.53002504001 2025-05-10,15:52:26.000,130,11120306,126685,0,1746892345,13853.349787819992,142.5636489899989,53051.53002504001 2025-05-10,15:52:27.000,130,11120330,126725,0,1746892346,13853.356524130002,142.50020682000468,53051.4811152 2025-05-10,15:52:28.000,130,11120301,126565,0,1746892347,13853.302633649997,142.4015189999991,53051.46015384001 2025-05-10,15:52:29.000,130,11120375,126725,0,1746892348,13853.208325309992,142.35217509000358,53051.48810232001 2025-05-10,15:52:30.000,130,11120324,126885,0,1746892349,13853.120753279996,142.3028311800008,53051.50906368001 2025-05-10,15:52:31.000,130,11120285,126525,0,1746892350,13853.039917559996,142.253487269998,53051.50906368001 2025-05-10,15:52:32.000,130,11120321,126765,0,1746892351,13852.96581814999,142.24643813999865,53051.48810232001 2025-05-10,15:52:33.000,130,11120318,126685,0,1746892352,13852.85130088,142.26053640000464,53051.39028264001 2025-05-10,15:52:34.000,130,11120314,126605,0,1746892353,13852.76372884999,142.34512596000422,53051.418231120006 2025-05-10,15:52:35.000,130,11120339,126645,0,1746892354,13852.777201469995,142.43676465000317,53051.43220536 2025-05-10,15:52:36.000,130,11120338,126525,0,1746892355,13852.66942051,142.52135421000276,53051.42521824 2025-05-10,15:52:37.000,130,11120338,126525,0,1746892356,13852.655947889994,142.59184551000362,53051.4461796 2025-05-10,15:52:38.000,130,11120284,126605,0,1746892357,13852.60205740999,142.6764350700032,53051.43220536 2025-05-10,15:52:39.000,130,11120359,126725,0,1746892358,13852.595321099994,142.72577897999872,53051.418231120006 2025-05-10,15:52:40.000,130,11120275,126445,0,1746892359,13852.58184847999,142.81741766999767,53051.38329552 2025-05-10,15:52:41.000,130,11120264,126885,0,1746892360,13852.615530029994,142.93020375000197,53051.369321280006 2025-05-10,15:52:42.000,130,11120356,126605,0,1746892361,13852.615530029994,142.95135114000004,53051.34137280001 2025-05-10,15:52:43.000,130,11120330,126845,0,1746892362,13852.66942051,142.96544939999876,53051.3763084 2025-05-10,15:52:44.000,130,11120332,126805,0,1746892363,13852.64921158,142.96544939999876,53051.36233416001 2025-05-10,15:52:45.000,130,11120354,126645,0,1746892364,13852.696365749995,142.95135114000004,53051.35534704 2025-05-10,15:52:46.000,130,11120321,126525,0,1746892365,13852.74351991999,142.90200723000453,53051.32041144001 2025-05-10,15:52:47.000,130,11120277,126725,0,1746892366,13852.716574679995,142.8244668000043,53051.35534704 2025-05-10,15:52:48.000,130,11120309,126645,0,1746892367,13852.76372884999,142.76807376000215,53051.369321280006 2025-05-10,15:52:49.000,130,11120252,126685,0,1746892368,13852.736783609995,142.74692637000408,53051.38329552 2025-05-10,15:52:50.000,130,11120334,126725,0,1746892369,13852.74351991999,142.6764350700032,53051.34137280001 2025-05-10,15:52:51.000,130,11120329,126885,0,1746892370,13852.7300473,142.60594377000234,53051.3763084 2025-05-10,15:52:52.000,130,11120295,126565,0,1746892371,13852.70983837,142.5777472500049,53051.35534704 2025-05-10,15:52:53.000,130,11120249,126365,0,1746892372,13852.676156819995,142.50020682000468,53051.32739856 2025-05-10,15:52:54.000,130,11120267,126885,0,1746892373,13852.68962944,142.47905942999932,53051.250540240006 2025-05-10,15:52:55.000,130,11120319,126605,0,1746892374,13852.66942051,142.39446986999974,53051.27150160001 2025-05-10,15:52:56.000,130,11120265,126725,0,1746892375,13852.655947889994,142.34512596000422,53051.250540240006 2025-05-10,15:52:57.000,130,11120225,126605,0,1746892376,13852.62226633999,142.37332248000166,53051.236566 2025-05-10,15:52:58.000,130,11120262,126525,0,1746892377,13852.588584789999,142.37332248000166,53051.31342432 2025-05-10,15:52:59.000,130,11120287,126685,0,1746892378,13852.54143061999,142.33102769999823,53051.22259176001 2025-05-10,15:53:00.000,130,11120264,126725,0,1746892379,13852.487540139999,142.3169294399995,53051.236566 2025-05-10,15:53:01.000,130,11120312,126645,0,1746892380,13852.521221689989,142.32397856999887,53051.229578880004 2025-05-10,15:53:02.000,130,11120235,126845,0,1746892381,13852.487540139999,142.29578205000143,53051.229578880004 2025-05-10,15:53:03.000,130,11120243,126725,0,1746892382,13852.447122279998,142.33807683000487,53051.17368192001 2025-05-10,15:53:04.000,130,11120275,126685,0,1746892383,13852.440385969989,142.28873292000208,53051.19464328001 2025-05-10,15:53:05.000,130,11120291,126605,0,1746892384,13852.420177039989,142.29578205000143,53051.180669040004 2025-05-10,15:53:06.000,130,11120279,126885,0,1746892385,13852.352813939993,142.28168379000272,53051.21560464 2025-05-10,15:53:07.000,130,11120225,126885,0,1746892386,13852.312396079993,142.2182416200012,53051.15970768 2025-05-10,15:53:08.000,130,11120264,126725,0,1746892387,13852.332605009993,142.253487269998,53051.15272056001 2025-05-10,15:53:09.000,130,11120250,126605,0,1746892388,13852.298923459988,142.2182416200012,53051.15970768 2025-05-10,15:53:10.000,130,11120254,126925,0,1746892389,13852.292187149993,142.22529075000057,53051.15970768 2025-05-10,15:53:11.000,130,11120274,126565,0,1746892390,13852.278714530003,142.16184857999906,53051.11079784 2025-05-10,15:53:12.000,130,11120253,126725,0,1746892391,13852.312396079993,142.1547994499997,53051.11079784 2025-05-10,15:53:13.000,130,11120322,126845,0,1746892392,13852.373022869993,142.12660293000226,53051.08983648 2025-05-10,15:53:14.000,130,11120330,126765,0,1746892393,13852.433649659994,142.14070119000098,53051.08983648 2025-05-10,15:53:15.000,130,11120287,126805,0,1746892394,13852.474067519994,142.12660293000226,53051.07586224001 2025-05-10,15:53:16.000,130,11120255,126805,0,1746892395,13852.460594899989,142.13365206000162,53051.06887512 2025-05-10,15:53:17.000,130,11120222,126685,0,1746892396,13852.474067519994,142.14070119000098,53051.07586224001 2025-05-10,15:53:18.000,130,11120273,126565,0,1746892397,13852.426913349998,142.2041433600025,53051.0968236 2025-05-10,15:53:19.000,130,11120352,126685,0,1746892398,13852.352813939993,142.253487269998,53051.04092664 2025-05-10,15:53:20.000,130,11120281,127205,0,1746892399,13852.346077629998,142.29578205000143,53051.082849360006 2025-05-10,15:53:21.000,130,11120238,126645,0,1746892400,13852.251769289993,142.3169294399995,53051.012978160004 2025-05-10,15:53:22.000,130,11120228,126565,0,1746892401,13852.211351429993,142.4015189999991,53051.00599104001 2025-05-10,15:53:23.000,130,11120223,126685,0,1746892402,13852.191142499993,142.39446986999974,53051.04092664 2025-05-10,15:53:24.000,130,11120284,126725,0,1746892403,13852.123779399997,142.45791204000125,53051.02695240001 2025-05-10,15:53:25.000,130,11120226,126885,0,1746892404,13852.076625230002,142.49315768999804,53051.01996528 2025-05-10,15:53:26.000,130,11120259,126765,0,1746892405,13852.042943679997,142.50725595000404,53050.97105544 2025-05-10,15:53:27.000,130,11120277,126765,0,1746892406,13852.029471059992,142.52135421000276,53050.93611984001 2025-05-10,15:53:28.000,130,11120287,126605,0,1746892407,13852.042943679997,142.5143050800034,53050.9920168 2025-05-10,15:53:29.000,130,11120241,126685,0,1746892408,13852.069888919992,142.5143050800034,53050.95708120001 2025-05-10,15:53:30.000,130,11120250,127085,0,1746892409,13852.103570469997,142.4297155200038,53050.95708120001 2025-05-10,15:53:31.000,130,11120217,127205,0,1746892410,13852.143988329997,142.4508629100019,53050.94310696 2025-05-10,15:53:32.000,130,11120246,126885,0,1746892411,13852.184406189997,142.37332248000166,53050.95009408 2025-05-10,15:53:33.000,130,11120280,126885,0,1746892412,13852.211351429993,142.35922422000294,53050.95708120001 2025-05-10,15:53:34.000,130,11120245,126845,0,1746892413,13852.231560359993,142.28168379000272,53051.00599104001 2025-05-10,15:53:35.000,130,11120281,126765,0,1746892414,13852.224824049998,142.28168379000272,53050.97105544 2025-05-10,15:53:36.000,130,11120231,126685,0,1746892415,13852.258505600003,142.23233987999993,53050.99900392 2025-05-10,15:53:37.000,130,11120267,126965,0,1746892416,13852.231560359993,142.17594683999778,53050.964068320005 2025-05-10,15:53:38.000,130,11120319,126845,0,1746892417,13852.204615119997,142.14070119000098,53050.95708120001 2025-05-10,15:53:39.000,130,11120270,127205,0,1746892418,13852.150724639992,142.14070119000098,53050.92913272 2025-05-10,15:53:40.000,130,11120276,126565,0,1746892419,13852.123779399997,142.1547994499997,53050.93611984001 2025-05-10,15:53:41.000,130,11120296,126845,0,1746892420,13851.995789510001,142.17594683999778,53050.88721000001 2025-05-10,15:53:42.000,130,11120220,127085,0,1746892421,13851.881272239996,142.1829959700044,53050.85926152001 2025-05-10,15:53:43.000,130,11120287,126645,0,1746892422,13851.77349128,142.16184857999906,53050.83830016001 2025-05-10,15:53:44.000,130,11120194,126965,0,1746892423,13851.63202877,142.17594683999778,53050.80336456 2025-05-10,15:53:45.000,130,11120248,126845,0,1746892424,13851.56466566999,142.21119249000185,53050.81035168 2025-05-10,15:53:46.000,130,11120192,126885,0,1746892425,13851.47035733,142.14775032000034,53050.796377440005 2025-05-10,15:53:47.000,130,11120250,126725,0,1746892426,13851.42320315999,142.1547994499997,53050.77541608 2025-05-10,15:53:48.000,130,11120279,126925,0,1746892427,13851.369312679999,142.13365206000162,53050.75445472 2025-05-10,15:53:49.000,130,11120243,126885,0,1746892428,13851.32215850999,142.08430814999883,53050.747467600006 2025-05-10,15:53:50.000,130,11120310,126885,0,1746892429,13851.335631129994,142.06316076000076,53050.726506240004 2025-05-10,15:53:51.000,130,11120255,126725,0,1746892430,13851.349103749999,142.07020989000011,53050.67060928001 2025-05-10,15:53:52.000,130,11120214,126885,0,1746892431,13851.38278529999,142.01381684999797,53050.698557760006 2025-05-10,15:53:53.000,130,11120230,126725,0,1746892432,13851.42320315999,141.97857120000117,53050.69157064001 2025-05-10,15:53:54.000,130,11120282,126925,0,1746892433,13851.47035733,141.92922728999838,53050.63567368 2025-05-10,15:53:55.000,130,11120188,126845,0,1746892434,13851.55119305,141.91512902999966,53050.62169944001 2025-05-10,15:53:56.000,130,11120216,126685,0,1746892435,13851.60508352999,141.90103077000094,53050.59375096 2025-05-10,15:53:57.000,130,11120204,126965,0,1746892436,13851.64550138999,141.90103077000094,53050.579776720006 2025-05-10,15:53:58.000,130,11120214,126885,0,1746892437,13851.62529245999,141.88693251000223,53050.579776720006 2025-05-10,15:53:59.000,130,11120153,126725,0,1746892438,13851.66571031999,141.90103077000094,53050.6077252 2025-05-10,15:54:00.000,130,11120192,126805,0,1746892439,13851.64550138999,141.9080799000003,53050.57278960001 2025-05-10,15:54:01.000,130,11120222,126885,0,1746892440,13851.618556149995,141.92217815999902,53050.59375096 2025-05-10,15:54:02.000,130,11120206,127045,0,1746892441,13851.598347219995,141.91512902999966,53050.61471232 2025-05-10,15:54:03.000,130,11120192,127005,0,1746892442,13851.53098412,141.9715220700018,53050.62169944001 2025-05-10,15:54:04.000,130,11120191,127045,0,1746892443,13851.52424780999,141.98562033000053,53050.57278960001 2025-05-10,15:54:05.000,130,11120182,126965,0,1746892444,13851.497302569995,142.0208659800046,53050.62169944001 2025-05-10,15:54:06.000,130,11120188,126805,0,1746892445,13851.48382994999,142.07020989000011,53050.56580248 2025-05-10,15:54:07.000,130,11120174,127005,0,1746892446,13851.4501484,142.0913572799982,53050.537854 2025-05-10,15:54:08.000,130,11120208,126565,0,1746892447,13851.335631129994,142.0913572799982,53050.55182824001 2025-05-10,15:54:09.000,130,11120151,127325,0,1746892448,13851.288476959999,142.07020989000011,53050.47496992 2025-05-10,15:54:10.000,130,11120178,127045,0,1746892449,13851.221113859989,142.04906250000204,53050.43304720001 2025-05-10,15:54:11.000,130,11120194,127045,0,1746892450,13851.173959689993,142.06316076000076,53050.44003432 2025-05-10,15:54:12.000,130,11120204,126965,0,1746892451,13851.099860279988,142.03496424000332,53050.42606008 2025-05-10,15:54:13.000,130,11120141,126645,0,1746892452,13851.032497179993,141.9574238100031,53050.47496992 2025-05-10,15:54:14.000,130,11120182,126845,0,1746892453,13850.992079319993,141.89398164000158,53050.47496992 2025-05-10,15:54:15.000,130,11120148,126885,0,1746892454,13850.992079319993,141.83758859999944,53050.391124480004 2025-05-10,15:54:16.000,130,11120184,126925,0,1746892455,13850.944925149997,141.76709729999857,53050.363176000006 2025-05-10,15:54:17.000,130,11120219,126885,0,1746892456,13850.978606700002,141.66840948000026,53050.33522752001 2025-05-10,15:54:18.000,130,11120167,127205,0,1746892457,13851.005551939998,141.60496730999876,53050.293304800005 2025-05-10,15:54:19.000,130,11120139,127085,0,1746892458,13851.099860279988,141.52742687999853,53050.3282404 2025-05-10,15:54:20.000,130,11120164,127165,0,1746892459,13851.180695999989,141.4498864499983,53050.3282404 2025-05-10,15:54:21.000,130,11120199,126925,0,1746892460,13851.275004339994,141.36529688999872,53050.31426616001 2025-05-10,15:54:22.000,130,11120187,127165,0,1746892461,13851.34236743999,141.30890385000384,53050.293304800005 2025-05-10,15:54:23.000,130,11120157,126805,0,1746892462,13851.416466849994,141.23841255000298,53050.27234344 2025-05-10,15:54:24.000,130,11120154,127005,0,1746892463,13851.456884709994,141.2877564599985,53050.27234344 2025-05-10,15:54:25.000,130,11120154,126845,0,1746892464,13851.46362101999,141.2666090700004,53050.244394960006 2025-05-10,15:54:26.000,130,11120182,126725,0,1746892465,13851.369312679999,141.29480558999785,53050.26535632001 2025-05-10,15:54:27.000,130,11120129,126725,0,1746892466,13851.261531719989,141.33710037000128,53050.223433600004 2025-05-10,15:54:28.000,130,11120153,127205,0,1746892467,13851.187432309998,141.40759167000215,53050.26535632001 2025-05-10,15:54:29.000,130,11120214,127125,0,1746892468,13851.012288249993,141.48513210000237,53050.23042072 2025-05-10,15:54:30.000,130,11120181,126965,0,1746892469,13850.857353120002,141.58381992000068,53050.26535632001 2025-05-10,15:54:31.000,130,11120189,126885,0,1746892470,13850.648527509991,141.66840948000026,53050.21644648001 2025-05-10,15:54:32.000,130,11120196,126765,0,1746892471,13850.500328689996,141.73185165000177,53050.16753664001 2025-05-10,15:54:33.000,130,11120178,127005,0,1746892472,13850.379075109995,141.80234295000264,53050.195485120006 2025-05-10,15:54:34.000,130,11120197,127365,0,1746892473,13850.21066736,141.85168685999815,53050.18151088 2025-05-10,15:54:35.000,130,11120158,127125,0,1746892474,13850.116359019994,141.91512902999966,53050.1535624 2025-05-10,15:54:36.000,130,11120187,126725,0,1746892475,13850.022050679989,141.88693251000223,53050.09766544001 2025-05-10,15:54:37.000,130,11120188,127005,0,1746892476,13849.894060789993,141.86578512000415,53050.04176848 2025-05-10,15:54:38.000,130,11120151,127005,0,1746892477,13849.900797099988,141.83053947000008,53049.99984576001 2025-05-10,15:54:39.000,130,11120166,127165,0,1746892478,13849.900797099988,141.79529382000328,53050.006832880004 2025-05-10,15:54:40.000,130,11120124,127045,0,1746892479,13849.988369129998,141.7600481699992,53049.95093592001 2025-05-10,15:54:41.000,130,11120170,127165,0,1746892480,13850.075941159994,141.6966059999977,53049.957923040005 2025-05-10,15:54:42.000,130,11120196,126925,0,1746892481,13850.14330425999,141.63316383000347,53049.91600032 2025-05-10,15:54:43.000,130,11120167,127205,0,1746892482,13850.24434890999,141.61201643999811,53049.909013200006 2025-05-10,15:54:44.000,130,11120118,127365,0,1746892483,13850.28476676999,141.56972166000196,53049.89503896 2025-05-10,15:54:45.000,130,11120161,127045,0,1746892484,13850.3723388,141.56972166000196,53049.909013200006 2025-05-10,15:54:46.000,130,11120149,126885,0,1746892485,13850.439701899995,141.57677079000132,53049.91600032 2025-05-10,15:54:47.000,130,11120166,127125,0,1746892486,13850.45317452,141.6472620900022,53049.888051840004 2025-05-10,15:54:48.000,130,11120145,127125,0,1746892487,13850.52727392999,141.7107042600037,53049.86709048 2025-05-10,15:54:49.000,130,11120227,126965,0,1746892488,13850.48685606999,141.78824469000392,53049.86709048 2025-05-10,15:54:50.000,130,11120140,127005,0,1746892489,13850.47338345,141.87988338000287,53049.89503896 2025-05-10,15:54:51.000,130,11120177,126885,0,1746892490,13850.520537619996,141.94332555000437,53049.83215488001 2025-05-10,15:54:52.000,130,11120179,127045,0,1746892491,13850.48685606999,142.08430814999883,53049.85311624001 2025-05-10,15:54:53.000,130,11120209,126925,0,1746892492,13850.52727392999,142.17594683999778,53049.88106472001 2025-05-10,15:54:54.000,130,11120155,127285,0,1746892493,13850.53401024,142.21119249000185,53049.860103360006 2025-05-10,15:54:55.000,130,11120127,126845,0,1746892494,13850.49359238,142.267585530004,53049.78324504001 2025-05-10,15:54:56.000,130,11120229,126885,0,1746892495,13850.48685606999,142.26053640000464,53049.79721928 2025-05-10,15:54:57.000,130,11120149,127085,0,1746892496,13850.39254773,142.2041433600025,53049.7692708 2025-05-10,15:54:58.000,130,11120149,126965,0,1746892497,13850.33192094,142.13365206000162,53049.8740776 2025-05-10,15:54:59.000,130,11120096,127045,0,1746892498,13850.257821529995,141.96447294000245,53049.83215488001 2025-05-10,15:55:00.000,130,11120169,127005,0,1746892499,13850.156776879994,141.8728342500035,53049.81818064 2025-05-10,15:55:01.000,130,11120197,126925,0,1746892500,13850.082677469989,141.7248025200024,53049.78324504001 2025-05-10,15:55:02.000,130,11120198,126925,0,1746892501,13849.947951269998,141.5344760099979,53049.741322320006 2025-05-10,15:55:03.000,130,11120195,127165,0,1746892502,13849.846906619998,141.42873906000023,53049.72734808 2025-05-10,15:55:04.000,130,11120157,127205,0,1746892503,13849.779543520002,141.30890385000384,53049.67843824 2025-05-10,15:55:05.000,130,11120210,127205,0,1746892504,13849.718916730002,141.2031668999989,53049.692412480006 2025-05-10,15:55:06.000,130,11120135,127085,0,1746892505,13849.638081010002,141.1538229900034,53049.59459280001 2025-05-10,15:55:07.000,130,11120144,127005,0,1746892506,13849.590926839992,141.1538229900034,53049.622541280005 2025-05-10,15:55:08.000,130,11120170,127045,0,1746892507,13849.604399459997,141.13972473000467,53049.61555416001 2025-05-10,15:55:09.000,130,11120168,127045,0,1746892508,13849.537036360001,141.19611776999955,53049.58061856 2025-05-10,15:55:10.000,130,11120183,126845,0,1746892509,13849.537036360001,141.2666090700004,53049.552670080004 2025-05-10,15:55:11.000,130,11120198,127125,0,1746892510,13849.537036360001,141.30185472000448,53049.489786 2025-05-10,15:55:12.000,130,11120118,127165,0,1746892511,13849.516827430001,141.45693557999766,53049.503760240004 2025-05-10,15:55:13.000,130,11120175,127125,0,1746892512,13849.496618500001,141.5626725300026,53049.47581176001 2025-05-10,15:55:14.000,130,11120117,126925,0,1746892513,13849.584190529997,141.73185165000177,53049.41292768 2025-05-10,15:55:15.000,130,11120159,127525,0,1746892514,13849.631344699992,141.81644121000136,53049.405940560006 2025-05-10,15:55:16.000,130,11120185,127325,0,1746892515,13849.651553629992,141.90103077000094,53049.37100496 2025-05-10,15:55:17.000,130,11120187,127205,0,1746892516,13849.705444109997,142.03496424000332,53049.384979200004 2025-05-10,15:55:18.000,130,11120191,127165,0,1746892517,13849.739125660002,142.0913572799982,53049.34305648 2025-05-10,15:55:19.000,130,11120131,126965,0,1746892518,13849.793016139993,142.14775032000034,53049.357030720006 2025-05-10,15:55:20.000,130,11120141,126805,0,1746892519,13849.826697689998,142.19709423000313,53049.384979200004 2025-05-10,15:55:21.000,130,11120172,127365,0,1746892520,13849.833433999993,142.22529075000057,53049.36401784 2025-05-10,15:55:22.000,130,11120131,127405,0,1746892521,13849.745861969997,142.19004510000377,53049.34305648 2025-05-10,15:55:23.000,130,11120102,127245,0,1746892522,13849.725653039997,142.14775032000034,53049.37100496 2025-05-10,15:55:24.000,130,11120166,127205,0,1746892523,13849.685235179997,142.1547994499997,53049.30812088001 2025-05-10,15:55:25.000,130,11120111,126965,0,1746892524,13849.597663150002,142.13365206000162,53049.336069360004 2025-05-10,15:55:26.000,130,11120131,127445,0,1746892525,13849.510091119992,142.09840641000483,53049.35004360001 2025-05-10,15:55:27.000,130,11120168,127165,0,1746892526,13849.409046469991,142.04201337000268,53049.28017240001 2025-05-10,15:55:28.000,130,11120113,127165,0,1746892527,13849.361892299996,142.0561116300014,53049.28017240001 2025-05-10,15:55:29.000,130,11120127,127005,0,1746892528,13849.31473813,142.01381684999797,53049.29414664 2025-05-10,15:55:30.000,130,11120158,127245,0,1746892529,13849.25411134,142.02791511000396,53049.26619816 2025-05-10,15:55:31.000,130,11120124,127125,0,1746892530,13849.24737502999,141.96447294000245,53049.25921104001 2025-05-10,15:55:32.000,130,11120068,127165,0,1746892531,13849.18674823999,141.99971858999925,53049.19632696 2025-05-10,15:55:33.000,130,11120115,127485,0,1746892532,13849.17327562,141.9926694599999,53049.15440424 2025-05-10,15:55:34.000,130,11120089,126885,0,1746892533,13849.19348455,141.9926694599999,53049.19632696 2025-05-10,15:55:35.000,130,11120099,127125,0,1746892534,13849.14633037999,142.03496424000332,53049.168378480004 2025-05-10,15:55:36.000,130,11120148,127005,0,1746892535,13849.13285776,142.0561116300014,53049.12645576 2025-05-10,15:55:37.000,130,11120128,127325,0,1746892536,13849.139594069995,142.08430814999883,53049.11248152001 2025-05-10,15:55:38.000,130,11120181,127165,0,1746892537,13849.08570358999,142.1054555400042,53049.11248152001 2025-05-10,15:55:39.000,130,11120132,127245,0,1746892538,13849.0924399,142.1547994499997,53049.16139136001 2025-05-10,15:55:40.000,130,11120164,126965,0,1746892539,13849.078967279995,142.2041433600025,53049.119468640005 2025-05-10,15:55:41.000,130,11120115,127125,0,1746892540,13849.099176209995,142.28873292000208,53049.08453304 2025-05-10,15:55:42.000,130,11120110,127045,0,1746892541,13849.12612144999,142.33807683000487,53049.11248152001 2025-05-10,15:55:43.000,130,11120102,126725,0,1746892542,13849.16653930999,142.4015189999991,53049.09850728 2025-05-10,15:55:44.000,130,11120145,127525,0,1746892543,13849.180011929995,142.48610855999868,53049.08453304 2025-05-10,15:55:45.000,130,11120098,127205,0,1746892544,13849.301265509996,142.57069811999827,53049.12645576 2025-05-10,15:55:46.000,130,11120051,127165,0,1746892545,13849.348419679991,142.65528767999785,53049.09152016001 2025-05-10,15:55:47.000,130,11120080,127005,0,1746892546,13849.361892299996,142.73987724000472,53049.06357168001 2025-05-10,15:55:48.000,130,11120115,127485,0,1746892547,13849.483145879996,142.81741766999767,53049.05658456 2025-05-10,15:55:49.000,130,11120078,127405,0,1746892548,13849.543772669997,142.87381070999982,53049.06357168001 2025-05-10,15:55:50.000,130,11120158,127285,0,1746892549,13849.543772669997,142.88790896999853,53049.1054944 2025-05-10,15:55:51.000,130,11120125,127005,0,1746892550,13849.604399459997,142.9090563600039,53049.11248152001 2025-05-10,15:55:52.000,130,11120138,127485,0,1746892551,13849.563981599997,142.8949580999979,53049.09850728 2025-05-10,15:55:53.000,130,11120133,127125,0,1746892552,13849.530300049992,142.85266332000174,53049.09850728 2025-05-10,15:55:54.000,130,11120110,127205,0,1746892553,13849.523563739996,142.76807376000215,53049.07754592 2025-05-10,15:55:55.000,130,11120073,127325,0,1746892554,13849.449464329991,142.69758246000129,53049.1054944 2025-05-10,15:55:56.000,130,11120134,127245,0,1746892555,13849.388837539991,142.58479638000426,53049.1054944 2025-05-10,15:55:57.000,130,11120135,127325,0,1746892556,13849.361892299996,142.48610855999868,53049.07754592 2025-05-10,15:55:58.000,130,11120146,127165,0,1746892557,13849.240638719995,142.42266639000445,53049.070558800006 2025-05-10,15:55:59.000,130,11120135,127365,0,1746892558,13849.17327562,142.34512596000422,53049.04261032001 2025-05-10,15:56:00.000,130,11120197,126925,0,1746892559,13849.11264883,142.30988031000015,53048.98671336 2025-05-10,15:56:01.000,130,11120140,127205,0,1746892560,13849.05202204,142.267585530004,53049.02863608 2025-05-10,15:56:02.000,130,11120155,127365,0,1746892561,13849.04528572999,142.22529075000057,53048.97273912001 2025-05-10,15:56:03.000,130,11120182,127685,0,1746892562,13849.058758349995,142.29578205000143,53048.98671336 2025-05-10,15:56:04.000,130,11120147,127165,0,1746892563,13849.05202204,142.33102769999823,53048.95876488 2025-05-10,15:56:05.000,130,11120126,127525,0,1746892564,13849.078967279995,142.38037161000102,53048.9308164 2025-05-10,15:56:06.000,130,11120121,127525,0,1746892565,13849.15306669,142.4649611700006,53048.99370048001 2025-05-10,15:56:07.000,130,11120082,127165,0,1746892566,13849.21369348,142.58479638000426,53048.93780352 2025-05-10,15:56:08.000,130,11120146,127005,0,1746892567,13849.341683369996,142.66938594000385,53048.951777760005 2025-05-10,15:56:09.000,130,11120129,127325,0,1746892568,13849.496618500001,142.78922115000023,53048.99370048001 2025-05-10,15:56:10.000,130,11120107,127165,0,1746892569,13849.570717909992,142.88790896999853,53048.99370048001 2025-05-10,15:56:11.000,130,11120141,127205,0,1746892570,13849.732389349992,142.9584002699994,53048.95876488 2025-05-10,15:56:12.000,130,11120067,127525,0,1746892571,13849.880588169988,142.97249852999812,53048.98671336 2025-05-10,15:56:13.000,130,11120167,127285,0,1746892572,13850.035523299994,143.00069505000283,53048.92382928001 2025-05-10,15:56:14.000,130,11120172,127205,0,1746892573,13850.150040569999,142.97249852999812,53048.951777760005 2025-05-10,15:56:15.000,130,11120056,127245,0,1746892574,13850.21066736,142.94430201000068,53048.92382928001 2025-05-10,15:56:16.000,130,11120138,127205,0,1746892575,13850.25108522,142.90200723000453,53049.00767472 2025-05-10,15:56:17.000,130,11120127,127045,0,1746892576,13850.156776879994,142.84561419000238,53049.0356232 2025-05-10,15:56:18.000,130,11120130,127405,0,1746892577,13850.096150089994,142.7751228900015,53049.0356232 2025-05-10,15:56:19.000,130,11120171,127205,0,1746892578,13849.974896509993,142.70463159000064,53049.070558800006 2025-05-10,15:56:20.000,130,11120139,127125,0,1746892579,13849.860379239988,142.6623368100045,53049.12645576 2025-05-10,15:56:21.000,130,11120165,127245,0,1746892580,13849.665026249997,142.59889464000298,53049.1054944 2025-05-10,15:56:22.000,130,11120097,127245,0,1746892581,13849.550508979992,142.53545247000147,53049.049597440004 2025-05-10,15:56:23.000,130,11120170,127365,0,1746892582,13849.41578278,142.52135421000276,53049.09152016001 2025-05-10,15:56:24.000,130,11120130,127605,0,1746892583,13849.31473813,142.49315768999804,53049.119468640005 2025-05-10,15:56:25.000,130,11120124,127205,0,1746892584,13849.2945292,142.50020682000468,53049.09152016001 2025-05-10,15:56:26.000,130,11120169,127365,0,1746892585,13849.26758395999,142.5143050800034,53049.09850728 2025-05-10,15:56:27.000,130,11120094,127245,0,1746892586,13849.260847649995,142.5636489899989,53049.01466184001 2025-05-10,15:56:28.000,130,11120124,127245,0,1746892587,13849.27432027,142.60594377000234,53049.049597440004 2025-05-10,15:56:29.000,130,11120103,127165,0,1746892588,13849.281056579995,142.6764350700032,53049.00767472 2025-05-10,15:56:30.000,130,11120062,127645,0,1746892589,13849.361892299996,142.71168072,53049.049597440004 2025-05-10,15:56:31.000,130,11120107,127165,0,1746892590,13849.422519089996,142.8244668000043,53049.049597440004 2025-05-10,15:56:32.000,130,11120099,127325,0,1746892591,13849.429255399991,142.88085983999918,53049.06357168001 2025-05-10,15:56:33.000,130,11120110,127205,0,1746892592,13849.449464329991,142.95135114000004,53049.01466184001 2025-05-10,15:56:34.000,130,11120109,127405,0,1746892593,13849.516827430001,143.042989829999,53049.08453304 2025-05-10,15:56:35.000,130,11120068,127445,0,1746892594,13849.510091119992,143.12757938999857,53049.05658456 2025-05-10,15:56:36.000,130,11120128,127445,0,1746892595,13849.543772669997,143.17692330000136,53049.02863608 2025-05-10,15:56:37.000,130,11120102,127485,0,1746892596,13849.516827430001,143.17692330000136,53049.0356232 2025-05-10,15:56:38.000,130,11120113,127485,0,1746892597,13849.523563739996,143.19807068999944,53049.0356232 2025-05-10,15:56:39.000,130,11120110,127485,0,1746892598,13849.570717909992,143.19807068999944,53049.00767472 2025-05-10,15:56:40.000,130,11120065,127445,0,1746892599,13849.584190529997,143.2051198199988,53049.070558800006 2025-05-10,15:56:41.000,130,11120156,127685,0,1746892600,13849.597663150002,143.2192180800048,53049.070558800006 2025-05-10,15:56:42.000,130,11120116,127125,0,1746892601,13849.570717909992,143.2192180800048,53049.049597440004 2025-05-10,15:56:43.000,130,11120137,127365,0,1746892602,13849.543772669997,143.22626721000415,53049.00767472 2025-05-10,15:56:44.000,130,11120100,127365,0,1746892603,13849.584190529997,143.21216894999816,53049.09850728 2025-05-10,15:56:45.000,130,11120088,127205,0,1746892604,13849.523563739996,143.28266024999903,53049.14741712 2025-05-10,15:56:46.000,130,11120126,127405,0,1746892605,13849.516827430001,143.26151286000095,53049.14741712 2025-05-10,15:56:47.000,130,11120151,127205,0,1746892606,13849.422519089996,143.27561111999967,53049.06357168001 2025-05-10,15:56:48.000,130,11120102,127845,0,1746892607,13849.35515599,143.28266024999903,53049.049597440004 2025-05-10,15:56:49.000,130,11120053,127165,0,1746892608,13849.35515599,143.32495503000246,53049.049597440004 2025-05-10,15:56:50.000,130,11120067,127525,0,1746892609,13849.321474439996,143.32495503000246,53049.04261032001 2025-05-10,15:56:51.000,130,11120103,127485,0,1746892610,13849.37536492,143.34610242000053,53049.0356232 2025-05-10,15:56:52.000,130,11120115,127445,0,1746892611,13849.382101229996,143.28970937999838,53049.05658456 2025-05-10,15:56:53.000,130,11120073,127245,0,1746892612,13849.429255399991,143.29675850999774,53049.000687600004 2025-05-10,15:56:54.000,130,11120093,127205,0,1746892613,13849.503354809996,143.28266024999903,53049.02863608 2025-05-10,15:56:55.000,130,11120070,127525,0,1746892614,13849.510091119992,143.31085677000374,53049.04261032001 2025-05-10,15:56:56.000,130,11120118,127445,0,1746892615,13849.543772669997,143.2685619900003,53049.070558800006 2025-05-10,15:56:57.000,130,11120085,127285,0,1746892616,13849.597663150002,143.2544637300016,53049.06357168001 2025-05-10,15:56:58.000,130,11120105,127205,0,1746892617,13849.644817319997,143.22626721000415,53049.021648960006 2025-05-10,15:56:59.000,130,11120120,127645,0,1746892618,13849.779543520002,143.22626721000415,53049.04261032001 2025-05-10,15:57:00.000,130,11120074,127365,0,1746892619,13849.833433999993,143.2192180800048,53048.951777760005 2025-05-10,15:57:01.000,130,11120124,127405,0,1746892620,13849.914269719993,143.17692330000136,53049.01466184001 2025-05-10,15:57:02.000,130,11120098,127245,0,1746892621,13850.028786989998,143.2051198199988,53048.98671336 2025-05-10,15:57:03.000,130,11120127,127605,0,1746892622,13850.062468539989,143.11348112999985,53048.97972624 2025-05-10,15:57:04.000,130,11120108,127325,0,1746892623,13850.109622709999,143.08528461000242,53048.97972624 2025-05-10,15:57:05.000,130,11120024,127445,0,1746892624,13850.096150089994,143.0711863500037,53048.95876488 2025-05-10,15:57:06.000,130,11120086,127325,0,1746892625,13850.075941159994,143.05003895999835,53049.01466184001 2025-05-10,15:57:07.000,130,11120120,127085,0,1746892626,13850.042259609989,143.042989829999,53048.97273912001 2025-05-10,15:57:08.000,130,11120016,127045,0,1746892627,13849.961423889989,142.97954766000476,53049.05658456 2025-05-10,15:57:09.000,130,11120103,127445,0,1746892628,13849.894060789993,142.95135114000004,53048.98671336 2025-05-10,15:57:10.000,130,11120064,127205,0,1746892629,13849.813225069993,142.93725288000132,53049.021648960006 2025-05-10,15:57:11.000,130,11120140,127285,0,1746892630,13849.718916730002,142.93725288000132,53049.000687600004 2025-05-10,15:57:12.000,130,11120032,127445,0,1746892631,13849.611135769992,142.91610549000325,53049.021648960006 2025-05-10,15:57:13.000,130,11120054,127365,0,1746892632,13849.503354809996,142.88085983999918,53049.021648960006 2025-05-10,15:57:14.000,130,11120044,127045,0,1746892633,13849.348419679991,142.9231546200026,53049.09152016001 2025-05-10,15:57:15.000,130,11120065,127605,0,1746892634,13849.348419679991,142.87381070999982,53049.000687600004 2025-05-10,15:57:16.000,130,11120079,127365,0,1746892635,13849.27432027,142.8949580999979,53049.09850728 2025-05-10,15:57:17.000,130,11120046,127285,0,1746892636,13849.26758395999,142.93725288000132,53049.02863608 2025-05-10,15:57:18.000,130,11120087,127405,0,1746892637,13849.32821074999,142.93020375000197,53049.04261032001 2025-05-10,15:57:19.000,130,11120047,127565,0,1746892638,13849.39557385,143.00069505000283,53049.02863608 2025-05-10,15:57:20.000,130,11120070,127285,0,1746892639,13849.449464329991,143.02889157000027,53049.04261032001 2025-05-10,15:57:21.000,130,11120100,127605,0,1746892640,13849.563981599997,143.0711863500037,53049.09850728 2025-05-10,15:57:22.000,130,11120083,127325,0,1746892641,13849.671762559992,143.09938287000114,53049.04261032001 2025-05-10,15:57:23.000,130,11120108,127685,0,1746892642,13849.786279829998,143.12757938999857,53049.021648960006 2025-05-10,15:57:24.000,130,11120031,127405,0,1746892643,13849.846906619998,143.15577591000329,53048.97972624 2025-05-10,15:57:25.000,130,11120068,127005,0,1746892644,13849.934478649993,143.2333163400035,53049.0356232 2025-05-10,15:57:26.000,130,11120104,127565,0,1746892645,13850.028786989998,143.27561111999967,53049.02863608 2025-05-10,15:57:27.000,130,11120142,127445,0,1746892646,13850.048995919999,143.28266024999903,53049.021648960006 2025-05-10,15:57:28.000,130,11120071,127525,0,1746892647,13850.102886399989,143.28970937999838,53049.07754592 2025-05-10,15:57:29.000,130,11120057,127645,0,1746892648,13850.109622709999,143.28970937999838,53049.02863608 2025-05-10,15:57:30.000,130,11120067,127285,0,1746892649,13850.062468539989,143.32495503000246,53049.16139136001 2025-05-10,15:57:31.000,130,11120078,127525,0,1746892650,13850.001841749989,143.31085677000374,53049.119468640005 2025-05-10,15:57:32.000,130,11120112,127445,0,1746892651,13849.941214959988,143.27561111999967,53049.08453304 2025-05-10,15:57:33.000,130,11120066,127325,0,1746892652,13849.873851859993,143.28970937999838,53049.1054944 2025-05-10,15:57:34.000,130,11120101,127245,0,1746892653,13849.840170310003,143.26151286000095,53049.14043000001 2025-05-10,15:57:35.000,130,11120040,127485,0,1746892654,13849.793016139993,143.28266024999903,53049.14741712 2025-05-10,15:57:36.000,130,11120079,127605,0,1746892655,13849.739125660002,143.28970937999838,53049.1753656 2025-05-10,15:57:37.000,130,11120059,127525,0,1746892656,13849.665026249997,143.26151286000095,53049.20331408 2025-05-10,15:57:38.000,130,11120124,127365,0,1746892657,13849.651553629992,143.2544637300016,53049.16139136001 2025-05-10,15:57:39.000,130,11120043,127405,0,1746892658,13849.691971489992,143.28266024999903,53049.13344288 2025-05-10,15:57:40.000,130,11120068,127325,0,1746892659,13849.712180419992,143.24036547000287,53049.15440424 2025-05-10,15:57:41.000,130,11120099,127885,0,1746892660,13849.732389349992,143.18397243000072,53049.1753656 2025-05-10,15:57:42.000,130,11120099,127445,0,1746892661,13849.712180419992,143.26151286000095,53049.08453304 2025-05-10,15:57:43.000,130,11120079,127445,0,1746892662,13849.799752450002,143.28970937999838,53049.1753656 2025-05-10,15:57:44.000,130,11120117,127445,0,1746892663,13849.806488759998,143.28266024999903,53049.14043000001 2025-05-10,15:57:45.000,130,11120081,127645,0,1746892664,13849.819961380002,143.32495503000246,53049.12645576 2025-05-10,15:57:46.000,130,11120091,127685,0,1746892665,13849.907533409998,143.34610242000053,53049.11248152001 2025-05-10,15:57:47.000,130,11119992,127725,0,1746892666,13849.995105439993,143.40249546000268,53049.13344288 2025-05-10,15:57:48.000,130,11120046,127485,0,1746892667,13850.129831639999,143.3813480700046,53049.217288320004 2025-05-10,15:57:49.000,130,11120111,127485,0,1746892668,13850.257821529995,143.31085677000374,53049.23126256001 2025-05-10,15:57:50.000,130,11120083,127525,0,1746892669,13850.338657249995,143.34610242000053,53049.23126256001 2025-05-10,15:57:51.000,130,11120098,127325,0,1746892670,13850.399284039995,143.32495503000246,53049.217288320004 2025-05-10,15:57:52.000,130,11120064,127605,0,1746892671,13850.49359238,143.2544637300016,53049.26619816 2025-05-10,15:57:53.000,130,11120194,127485,0,1746892672,13850.540746549996,143.14872678000393,53049.2452368 2025-05-10,15:57:54.000,130,11120118,127565,0,1746892673,13850.5744281,143.06413722000434,53049.287159520005 2025-05-10,15:57:55.000,130,11120123,127565,0,1746892674,13850.682209059996,142.9865967900041,53049.28017240001 2025-05-10,15:57:56.000,130,11120089,127645,0,1746892675,13850.715890610001,142.83151593000366,53049.315108 2025-05-10,15:57:57.000,130,11120060,127565,0,1746892676,13850.662000129996,142.73282810999808,53049.34305648 2025-05-10,15:57:58.000,130,11120100,127405,0,1746892677,13850.648527509991,142.59889464000298,53049.35004360001 2025-05-10,15:57:59.000,130,11120076,127765,0,1746892678,13850.63505489,142.52135421000276,53049.37799208001 2025-05-10,15:58:00.000,130,11120071,127565,0,1746892679,13850.581164409996,142.38742074000038,53049.4199148 2025-05-10,15:58:01.000,130,11120070,127565,0,1746892680,13850.5744281,142.3169294399995,53049.44786328001 2025-05-10,15:58:02.000,130,11120083,127725,0,1746892681,13850.5744281,142.27463466000336,53049.39895344001 2025-05-10,15:58:03.000,130,11120110,127405,0,1746892682,13850.5744281,142.24643813999865,53049.42690192001 2025-05-10,15:58:04.000,130,11120076,127445,0,1746892683,13850.5744281,142.2041433600025,53049.47581176001 2025-05-10,15:58:05.000,130,11120086,127525,0,1746892684,13850.601373339996,142.22529075000057,53049.51074736 2025-05-10,15:58:06.000,130,11120092,127685,0,1746892685,13850.628318579991,142.28168379000272,53049.44786328001 2025-05-10,15:58:07.000,130,11120132,127485,0,1746892686,13850.587900719991,142.39446986999974,53049.4199148 2025-05-10,15:58:08.000,130,11120099,127165,0,1746892687,13850.63505489,142.4649611700006,53049.48279888 2025-05-10,15:58:09.000,130,11120054,127405,0,1746892688,13850.641791199996,142.54250160000083,53049.47581176001 2025-05-10,15:58:10.000,130,11120101,127525,0,1746892689,13850.61484596,142.6623368100045,53049.44786328001 2025-05-10,15:58:11.000,130,11120126,127485,0,1746892690,13850.59463703,142.71872984999936,53049.46183752 2025-05-10,15:58:12.000,130,11120083,127645,0,1746892691,13850.581164409996,142.71168072,53049.454850400005 2025-05-10,15:58:13.000,130,11120151,127485,0,1746892692,13850.567691789991,142.73987724000472,53049.44786328001 2025-05-10,15:58:14.000,130,11120074,127405,0,1746892693,13850.53401024,142.75397550000343,53049.51074736 2025-05-10,15:58:15.000,130,11120028,127325,0,1746892694,13850.49359238,142.78217202000087,53049.51773448001 2025-05-10,15:58:16.000,130,11120124,127525,0,1746892695,13850.520537619996,142.7751228900015,53049.51074736 2025-05-10,15:58:17.000,130,11120118,127445,0,1746892696,13850.51380131,142.74692637000408,53049.44087616 2025-05-10,15:58:18.000,130,11120109,127605,0,1746892697,13850.46664713999,142.69053333000193,53049.53869584 2025-05-10,15:58:19.000,130,11120075,127845,0,1746892698,13850.51380131,142.66938594000385,53049.53869584 2025-05-10,15:58:20.000,130,11120084,127605,0,1746892699,13850.540746549996,142.6764350700032,53049.59459280001 2025-05-10,15:58:21.000,130,11120103,127645,0,1746892700,13850.52727392999,142.66938594000385,53049.58061856 2025-05-10,15:58:22.000,130,11120119,127605,0,1746892701,13850.540746549996,142.62709116000042,53049.54568296001 2025-05-10,15:58:23.000,130,11120079,127765,0,1746892702,13850.560955479996,142.62004203000106,53049.64350264001 2025-05-10,15:58:24.000,130,11120086,127565,0,1746892703,13850.54748285999,142.59184551000362,53049.60856704 2025-05-10,15:58:25.000,130,11120106,127645,0,1746892704,13850.5744281,142.5495507300002,53049.573631440006 2025-05-10,15:58:26.000,130,11120090,127645,0,1746892705,13850.59463703,142.57069811999827,53049.60157992 2025-05-10,15:58:27.000,130,11120116,127485,0,1746892706,13850.628318579991,142.53545247000147,53049.60856704 2025-05-10,15:58:28.000,130,11120035,127485,0,1746892707,13850.662000129996,142.49315768999804,53049.6295284 2025-05-10,15:58:29.000,130,11120131,127845,0,1746892708,13850.63505489,142.4297155200038,53049.622541280005 2025-05-10,15:58:30.000,130,11120059,127485,0,1746892709,13850.628318579991,142.39446986999974,53049.622541280005 2025-05-10,15:58:31.000,130,11120080,127565,0,1746892710,13850.55421917,142.37332248000166,53049.61555416001 2025-05-10,15:58:32.000,130,11120121,127525,0,1746892711,13850.53401024,142.33102769999823,53049.60856704 2025-05-10,15:58:33.000,130,11120143,127805,0,1746892712,13850.49359238,142.29578205000143,53049.66446400001 2025-05-10,15:58:34.000,130,11120103,127565,0,1746892713,13850.49359238,142.267585530004,53049.6295284 2025-05-10,15:58:35.000,130,11120149,127165,0,1746892714,13850.46664713999,142.30988031000015,53049.63651552 2025-05-10,15:58:36.000,130,11120064,127485,0,1746892715,13850.47338345,142.34512596000422,53049.58760568 2025-05-10,15:58:37.000,130,11120116,127845,0,1746892716,13850.52727392999,142.35922422000294,53049.65747688 2025-05-10,15:58:38.000,130,11120088,127485,0,1746892717,13850.581164409996,142.35922422000294,53049.6295284 2025-05-10,15:58:39.000,130,11120092,127845,0,1746892718,13850.59463703,142.35922422000294,53049.70638672 2025-05-10,15:58:40.000,130,11120129,127845,0,1746892719,13850.668736439991,142.37332248000166,53049.70638672 2025-05-10,15:58:41.000,130,11120109,127765,0,1746892720,13850.736099540001,142.39446986999974,53049.68542536001 2025-05-10,15:58:42.000,130,11120153,127485,0,1746892721,13850.776517400001,142.41561725999782,53049.6993996 2025-05-10,15:58:43.000,130,11120056,127325,0,1746892722,13850.803462639997,142.42266639000445,53049.741322320006 2025-05-10,15:58:44.000,130,11120097,127485,0,1746892723,13850.783253709997,142.4015189999991,53049.70638672 2025-05-10,15:58:45.000,130,11120116,127405,0,1746892724,13850.756308470001,142.3662733500023,53049.75529656 2025-05-10,15:58:46.000,130,11120070,127565,0,1746892725,13850.695681680001,142.33807683000487,53049.741322320006 2025-05-10,15:58:47.000,130,11120140,127365,0,1746892726,13850.608109649991,142.27463466000336,53049.65747688 2025-05-10,15:58:48.000,130,11120101,127765,0,1746892727,13850.540746549996,142.19004510000377,53049.67843824 2025-05-10,15:58:49.000,130,11120128,127565,0,1746892728,13850.480119759995,142.16184857999906,53049.68542536001 2025-05-10,15:58:50.000,130,11120089,127805,0,1746892729,13850.3723388,142.09840641000483,53049.63651552 2025-05-10,15:58:51.000,130,11120137,127685,0,1746892730,13850.32518462999,142.02791511000396,53049.71337384001 2025-05-10,15:58:52.000,130,11120097,127725,0,1746892731,13850.24434890999,141.92922728999838,53049.67843824 2025-05-10,15:58:53.000,130,11120086,127645,0,1746892732,13850.19045843,141.90103077000094,53049.65048976 2025-05-10,15:58:54.000,130,11120166,127565,0,1746892733,13850.19045843,141.83053947000008,53049.6993996 2025-05-10,15:58:55.000,130,11120115,127845,0,1746892734,13850.16351318999,141.809392080002,53049.71337384001 2025-05-10,15:58:56.000,130,11120138,127965,0,1746892735,13850.129831639999,141.7248025200024,53049.671451120004 2025-05-10,15:58:57.000,130,11120089,127645,0,1746892736,13850.156776879994,141.68250773999898,53049.68542536001 2025-05-10,15:58:58.000,130,11120151,127725,0,1746892737,13850.25108522,141.68955686999834,53049.58061856 2025-05-10,15:58:59.000,130,11120086,128005,0,1746892738,13850.257821529995,141.68955686999834,53049.63651552 2025-05-10,15:59:00.000,130,11120073,127925,0,1746892739,13850.318448319995,141.7459499100005,53049.60157992 2025-05-10,15:59:01.000,130,11120153,127885,0,1746892740,13850.35212987,141.79529382000328,53049.64350264001 2025-05-10,15:59:02.000,130,11120114,127685,0,1746892741,13850.3723388,141.80234295000264,53049.65048976 2025-05-10,15:59:03.000,130,11120062,127645,0,1746892742,13850.42622927999,141.90103077000094,53049.622541280005 2025-05-10,15:59:04.000,130,11120039,127485,0,1746892743,13850.45317452,141.88693251000223,53049.64350264001 2025-05-10,15:59:05.000,130,11120131,127645,0,1746892744,13850.419492969995,141.99971858999925,53049.622541280005 2025-05-10,15:59:06.000,130,11120151,127645,0,1746892745,13850.44643820999,142.07020989000011,53049.65747688 2025-05-10,15:59:07.000,130,11120109,127645,0,1746892746,13850.46664713999,142.06316076000076,53049.60157992 2025-05-10,15:59:08.000,130,11120148,127645,0,1746892747,13850.44643820999,142.11250467000355,53049.58760568 2025-05-10,15:59:09.000,130,11120103,127925,0,1746892748,13850.38581141999,142.21119249000185,53049.573631440006 2025-05-10,15:59:10.000,130,11120115,128005,0,1746892749,13850.318448319995,142.24643813999865,53049.552670080004 2025-05-10,15:59:11.000,130,11120080,127845,0,1746892750,13850.22413997999,142.253487269998,53049.58760568 2025-05-10,15:59:12.000,130,11120128,127805,0,1746892751,13850.109622709999,142.23233987999993,53049.53869584 2025-05-10,15:59:13.000,130,11120076,127645,0,1746892752,13850.102886399989,142.19709423000313,53049.60856704 2025-05-10,15:59:14.000,130,11120078,127845,0,1746892753,13850.048995919999,142.16184857999906,53049.59459280001 2025-05-10,15:59:15.000,130,11120141,127765,0,1746892754,13849.968160199998,142.07020989000011,53049.56664432001 2025-05-10,15:59:16.000,130,11120128,127725,0,1746892755,13849.900797099988,141.97857120000117,53049.524721600006 2025-05-10,15:59:17.000,130,11120032,127685,0,1746892756,13849.819961380002,141.85168685999815,53049.47581176001 2025-05-10,15:59:18.000,130,11120125,127405,0,1746892757,13849.766070899997,141.7107042600037,53049.49677312001 2025-05-10,15:59:19.000,130,11120109,127685,0,1746892758,13849.698707800002,141.58381992000068,53049.46882464 2025-05-10,15:59:20.000,130,11120118,127885,0,1746892759,13849.671762559992,141.44283731999894,53049.49677312001 2025-05-10,15:59:21.000,130,11120158,127485,0,1746892760,13849.597663150002,141.33005124000192,53049.454850400005 2025-05-10,15:59:22.000,130,11120205,127725,0,1746892761,13849.570717909992,141.19611776999955,53049.48279888 2025-05-10,15:59:23.000,130,11120099,127805,0,1746892762,13849.631344699992,141.18201951000083,53049.42690192001 2025-05-10,15:59:24.000,130,11120087,127765,0,1746892763,13849.644817319997,141.13267559999804,53049.39895344001 2025-05-10,15:59:25.000,130,11120130,127885,0,1746892764,13849.658289940002,141.12562646999868,53049.405940560006 2025-05-10,15:59:26.000,130,11120126,127565,0,1746892765,13849.739125660002,141.1538229900034,53049.37799208001 2025-05-10,15:59:27.000,130,11120089,127925,0,1746892766,13849.806488759998,141.22431429000426,53049.32908224001 2025-05-10,15:59:28.000,130,11120180,127765,0,1746892767,13849.860379239988,141.30185472000448,53049.357030720006 2025-05-10,15:59:29.000,130,11120114,127725,0,1746892768,13849.887324479998,141.4639847100043,53049.35004360001 2025-05-10,15:59:30.000,130,11120179,127805,0,1746892769,13849.887324479998,141.52742687999853,53049.27318528 2025-05-10,15:59:31.000,130,11120093,127765,0,1746892770,13849.900797099988,141.68250773999898,53049.336069360004 2025-05-10,15:59:32.000,130,11120108,127845,0,1746892771,13849.900797099988,141.82349034000072,53049.32209512 2025-05-10,15:59:33.000,130,11120070,127885,0,1746892772,13849.880588169988,141.90103077000094,53049.32908224001 2025-05-10,15:59:34.000,130,11120108,127885,0,1746892773,13849.793016139993,142.0067677199986,53049.30812088001 2025-05-10,15:59:35.000,130,11120106,127765,0,1746892774,13849.739125660002,142.03496424000332,53049.28017240001 2025-05-10,15:59:36.000,130,11120098,127685,0,1746892775,13849.631344699992,142.03496424000332,53049.30812088001 2025-05-10,15:59:37.000,130,11120081,128005,0,1746892776,13849.557245290001,142.04201337000268,53049.315108 2025-05-10,15:59:38.000,130,11120103,127925,0,1746892777,13849.462936949996,141.96447294000245,53049.26619816 2025-05-10,15:59:39.000,130,11120200,127565,0,1746892778,13849.442728019996,141.9080799000003,53049.25222392 2025-05-10,15:59:40.000,130,11120099,127965,0,1746892779,13849.33494706,141.79529382000328,53049.238249680006 2025-05-10,15:59:41.000,130,11120161,128005,0,1746892780,13849.31473813,141.68955686999834,53049.2452368 2025-05-10,15:59:42.000,130,11120153,127925,0,1746892781,13849.301265509996,141.54152514000452,53049.16139136001 2025-05-10,15:59:43.000,130,11120119,127765,0,1746892782,13849.260847649995,141.40759167000215,53049.23126256001 2025-05-10,15:59:44.000,130,11120157,127885,0,1746892783,13849.2945292,141.33710037000128,53049.15440424 2025-05-10,15:59:45.000,130,11120069,127805,0,1746892784,13849.361892299996,141.22431429000426,53049.19632696 2025-05-10,15:59:46.000,130,11120142,127805,0,1746892785,13849.483145879996,141.1538229900034,53049.16139136001 2025-05-10,15:59:47.000,130,11120113,127805,0,1746892786,13849.597663150002,141.12562646999868,53049.15440424 2025-05-10,15:59:48.000,130,11120108,127565,0,1746892787,13849.665026249997,141.13267559999804,53049.09152016001 2025-05-10,15:59:49.000,130,11120169,127765,0,1746892788,13849.739125660002,141.18201951000083,53049.14741712 2025-05-10,15:59:50.000,130,11120108,127805,0,1746892789,13849.806488759998,141.21021602999826,53049.1753656 2025-05-10,15:59:51.000,130,11120118,127805,0,1746892790,13849.867115549998,141.27365819999977,53049.14741712 2025-05-10,15:59:52.000,130,11120127,127805,0,1746892791,13849.914269719993,141.35119863,53049.189339840006 2025-05-10,15:59:53.000,130,11120129,127725,0,1746892792,13849.900797099988,141.4005425400028,53049.168378480004 2025-05-10,15:59:54.000,130,11120097,127925,0,1746892793,13849.900797099988,141.42873906000023,53049.15440424 2025-05-10,15:59:55.000,130,11120105,127885,0,1746892794,13849.840170310003,141.4992303600011,53049.217288320004 2025-05-10,15:59:56.000,130,11120120,127885,0,1746892795,13849.766070899997,141.47103384000366,53049.21030120001 2025-05-10,15:59:57.000,130,11120084,127965,0,1746892796,13849.691971489992,141.45693557999766,53049.13344288 2025-05-10,15:59:58.000,130,11120101,127805,0,1746892797,13849.570717909992,141.42168993000087,53049.16139136001 2025-05-10,15:59:59.000,130,11120106,127205,0,1746892798,13849.435991710001,141.37234601999808,53049.14741712 2025-05-10,16:00:00.000,130,11120084,127885,0,1746892799,13849.31473813,141.30185472000448,53049.15440424 2025-05-10,16:00:01.000,130,11120109,128005,0,1746892800,13849.2945292,141.27365819999977,53049.18235272001 2025-05-10,16:00:02.000,130,11120074,127805,0,1746892801,13849.19348455,141.1679212500021,53049.189339840006 2025-05-10,16:00:03.000,130,11120124,127925,0,1746892802,13849.13285776,141.13972473000467,53049.15440424 2025-05-10,16:00:04.000,130,11120103,127885,0,1746892803,13849.058758349995,141.0692334300038,53049.12645576 2025-05-10,16:00:05.000,130,11120081,127765,0,1746892804,13849.08570358999,140.99169300000358,53049.09152016001 2025-05-10,16:00:06.000,130,11120129,127605,0,1746892805,13849.0924399,140.97759474000486,53049.070558800006 2025-05-10,16:00:07.000,130,11120096,127885,0,1746892806,13849.11264883,140.9423490900008,53049.070558800006 2025-05-10,16:00:08.000,130,11120173,127805,0,1746892807,13849.15306669,140.98464387000422,53049.09152016001 2025-05-10,16:00:09.000,130,11120140,127845,0,1746892808,13849.18674823999,140.96349647999887,53049.09850728 2025-05-10,16:00:10.000,130,11120042,127725,0,1746892809,13849.22716609999,140.9423490900008,53049.09152016001 2025-05-10,16:00:11.000,130,11120060,127725,0,1746892810,13849.28779288999,140.97054560999823,53049.119468640005 2025-05-10,16:00:12.000,130,11120059,127765,0,1746892811,13849.301265509996,140.97054560999823,53049.070558800006 2025-05-10,16:00:13.000,130,11120126,127845,0,1746892812,13849.33494706,141.01988952000102,53049.070558800006 2025-05-10,16:00:14.000,130,11120101,127565,0,1746892813,13849.388837539991,141.0410369099991,53049.07754592 2025-05-10,16:00:15.000,130,11120099,127605,0,1746892814,13849.402310159996,141.01988952000102,53048.97273912001 2025-05-10,16:00:16.000,130,11120046,127805,0,1746892815,13849.409046469991,141.01284039000166,53049.021648960006 2025-05-10,16:00:17.000,130,11120051,127925,0,1746892816,13849.489882189991,140.99169300000358,53049.04261032001 2025-05-10,16:00:18.000,130,11120120,127925,0,1746892817,13849.456200640001,140.98464387000422,53049.049597440004 2025-05-10,16:00:19.000,130,11120127,127845,0,1746892818,13849.469673259991,140.97054560999823,53049.021648960006 2025-05-10,16:00:20.000,130,11120095,127845,0,1746892819,13849.462936949996,140.907103440004,53049.04261032001 2025-05-10,16:00:21.000,130,11120104,127565,0,1746892820,13849.442728019996,140.88595604999864,53049.02863608 2025-05-10,16:00:22.000,130,11120090,127765,0,1746892821,13849.456200640001,140.82956301000377,53049.000687600004 2025-05-10,16:00:23.000,130,11120049,128165,0,1746892822,13849.476409570001,140.8084156199984,53049.01466184001 2025-05-10,16:00:24.000,130,11120120,128005,0,1746892823,13849.483145879996,140.82956301000377,53049.13344288 2025-05-10,16:00:25.000,130,11120087,127645,0,1746892824,13849.476409570001,140.80136648999905,53049.08453304 2025-05-10,16:00:26.000,130,11120091,127765,0,1746892825,13849.483145879996,140.80136648999905,53049.049597440004 2025-05-10,16:00:27.000,130,11120166,128005,0,1746892826,13849.496618500001,140.8084156199984,53049.021648960006 2025-05-10,16:00:28.000,130,11120068,127805,0,1746892827,13849.543772669997,140.80136648999905,53049.07754592 2025-05-10,16:00:29.000,130,11120076,127685,0,1746892828,13849.611135769992,140.7943173599997,53049.0356232 2025-05-10,16:00:30.000,130,11120077,128005,0,1746892829,13849.685235179997,140.8084156199984,53049.06357168001 2025-05-10,16:00:31.000,130,11120135,127965,0,1746892830,13849.718916730002,140.91415257000335,53049.02863608 2025-05-10,16:00:32.000,130,11120088,127925,0,1746892831,13849.786279829998,140.87890691999928,53049.00767472 2025-05-10,16:00:33.000,130,11120043,127685,0,1746892832,13849.873851859993,140.86480866000056,53049.049597440004 2025-05-10,16:00:34.000,130,11120146,127845,0,1746892833,13849.900797099988,140.87185778999992,53049.07754592 2025-05-10,16:00:35.000,130,11120100,127805,0,1746892834,13849.947951269998,140.8577595300012,53049.049597440004 2025-05-10,16:00:36.000,130,11120064,127805,0,1746892835,13849.995105439993,140.893005179998,53048.98671336 2025-05-10,16:00:37.000,130,11120054,127845,0,1746892836,13849.981632819989,140.8577595300012,53049.119468640005 2025-05-10,16:00:38.000,130,11120105,127845,0,1746892837,13849.968160199998,140.87185778999992,53049.0356232 2025-05-10,16:00:39.000,130,11120111,127685,0,1746892838,13849.947951269998,140.8225138800044,53049.1054944 2025-05-10,16:00:40.000,130,11120108,128005,0,1746892839,13849.887324479998,140.82956301000377,53049.06357168001 2025-05-10,16:00:41.000,130,11120085,127445,0,1746892840,13849.846906619998,140.8084156199984,53049.07754592 2025-05-10,16:00:42.000,130,11120123,127565,0,1746892841,13849.772807209993,140.7097278000001,53049.13344288 2025-05-10,16:00:43.000,130,11120078,127805,0,1746892842,13849.698707800002,140.7097278000001,53049.15440424 2025-05-10,16:00:44.000,130,11120091,127885,0,1746892843,13849.644817319997,140.66743302000395,53049.1054944 2025-05-10,16:00:45.000,130,11120085,127565,0,1746892844,13849.590926839992,140.65333475999796,53049.13344288 2025-05-10,16:00:46.000,130,11120104,127765,0,1746892845,13849.577454220002,140.58284346000437,53049.11248152001 2025-05-10,16:00:47.000,130,11120045,127965,0,1746892846,13849.563981599997,140.5475978100003,53049.11248152001 2025-05-10,16:00:48.000,130,11120116,127765,0,1746892847,13849.543772669997,140.51940129000286,53049.09152016001 2025-05-10,16:00:49.000,130,11120083,127445,0,1746892848,13849.550508979992,140.4841556399988,53049.15440424 2025-05-10,16:00:50.000,130,11120063,127845,0,1746892849,13849.624608389997,140.448909990002,53049.119468640005 2025-05-10,16:00:51.000,130,11120079,127725,0,1746892850,13849.597663150002,140.49120476999815,53049.09152016001 2025-05-10,16:00:52.000,130,11120041,127805,0,1746892851,13849.611135769992,140.54054868000094,53049.07754592 2025-05-10,16:00:53.000,130,11120152,127685,0,1746892852,13849.638081010002,140.54054868000094,53049.07754592 2025-05-10,16:00:54.000,130,11120100,127885,0,1746892853,13849.678498870002,140.58989259000373,53049.070558800006 2025-05-10,16:00:55.000,130,11120071,127885,0,1746892854,13849.658289940002,140.65333475999796,53049.12645576 2025-05-10,16:00:56.000,130,11120023,127485,0,1746892855,13849.691971489992,140.68858041000203,53049.13344288 2025-05-10,16:00:57.000,130,11120065,127805,0,1746892856,13849.718916730002,140.73792432000482,53049.14043000001 2025-05-10,16:00:58.000,130,11120060,127725,0,1746892857,13849.732389349992,140.73792432000482,53049.18235272001 2025-05-10,16:00:59.000,130,11120112,127805,0,1746892858,13849.766070899997,140.84366127000249,53049.168378480004 2025-05-10,16:01:00.000,130,11120125,127845,0,1746892859,13849.846906619998,140.86480866000056,53049.14043000001 2025-05-10,16:01:01.000,130,11120050,127765,0,1746892860,13849.873851859993,140.86480866000056,53049.189339840006 2025-05-10,16:01:02.000,130,11120019,128005,0,1746892861,13849.947951269998,140.88595604999864,53049.1753656 2025-05-10,16:01:03.000,130,11120098,127965,0,1746892862,13849.914269719993,140.88595604999864,53049.18235272001 2025-05-10,16:01:04.000,130,11120100,127805,0,1746892863,13849.941214959988,140.87185778999992,53049.189339840006 2025-05-10,16:01:05.000,130,11120117,127845,0,1746892864,13849.880588169988,140.81546474999777,53049.1753656 2025-05-10,16:01:06.000,130,11120064,127845,0,1746892865,13849.833433999993,140.75202258000354,53049.21030120001 2025-05-10,16:01:07.000,130,11120131,127805,0,1746892866,13849.745861969997,140.71677692999947,53049.16139136001 2025-05-10,16:01:08.000,130,11120017,128005,0,1746892867,13849.759334590002,140.65333475999796,53049.20331408 2025-05-10,16:01:09.000,130,11120092,127765,0,1746892868,13849.678498870002,140.58989259000373,53049.14741712 2025-05-10,16:01:10.000,130,11120061,127965,0,1746892869,13849.577454220002,140.49120476999815,53049.1753656 2025-05-10,16:01:11.000,130,11120105,127925,0,1746892870,13849.456200640001,140.448909990002,53049.168378480004 2025-05-10,16:01:12.000,130,11120110,128005,0,1746892871,13849.361892299996,140.38546782000049,53049.21030120001 2025-05-10,16:01:13.000,130,11120069,127805,0,1746892872,13849.31473813,140.32907477999834,53049.14741712 2025-05-10,16:01:14.000,130,11120096,127685,0,1746892873,13849.30800181999,140.32907477999834,53049.18235272001 2025-05-10,16:01:15.000,130,11120086,127725,0,1746892874,13849.321474439996,140.32202564999898,53049.19632696 2025-05-10,16:01:16.000,130,11120077,128005,0,1746892875,13849.301265509996,140.35727130000305,53049.23126256001 2025-05-10,16:01:17.000,130,11120046,127405,0,1746892876,13849.30800181999,140.39251694999984,53049.18235272001 2025-05-10,16:01:18.000,130,11120053,127805,0,1746892877,13849.281056579995,140.448909990002,53049.189339840006 2025-05-10,16:01:19.000,130,11120079,127765,0,1746892878,13849.301265509996,140.53349955000158,53049.1753656 2025-05-10,16:01:20.000,130,11120057,127725,0,1746892879,13849.20695716999,140.55464693999966,53049.168378480004 2025-05-10,16:01:21.000,130,11120171,127925,0,1746892880,13849.180011929995,140.63218736999988,53049.1753656 2025-05-10,16:01:22.000,130,11120110,127725,0,1746892881,13849.119385139995,140.68858041000203,53049.16139136001 2025-05-10,16:01:23.000,130,11120077,128165,0,1746892882,13849.12612144999,140.73792432000482,53049.16139136001 2025-05-10,16:01:24.000,130,11120045,127845,0,1746892883,13849.10591251999,140.8084156199984,53049.13344288 2025-05-10,16:01:25.000,130,11120111,128005,0,1746892884,13849.01160418,140.8084156199984,53049.1054944 2025-05-10,16:01:26.000,130,11120114,127685,0,1746892885,13848.977922629994,140.84366127000249,53049.09152016001 2025-05-10,16:01:27.000,130,11120044,127525,0,1746892886,13848.917295839994,140.83661214000313,53049.08453304 2025-05-10,16:01:28.000,130,11120104,127485,0,1746892887,13848.92403214999,140.87890691999928,53049.09850728 2025-05-10,16:01:29.000,130,11120086,127645,0,1746892888,13848.876877979994,140.82956301000377,53049.07754592 2025-05-10,16:01:30.000,130,11120100,127845,0,1746892889,13848.843196429989,140.77316997000162,53049.14043000001 2025-05-10,16:01:31.000,130,11120064,127725,0,1746892890,13848.796042259994,140.7943173599997,53049.09152016001 2025-05-10,16:01:32.000,130,11120114,128325,0,1746892891,13848.843196429989,140.77316997000162,53049.1054944 2025-05-10,16:01:33.000,130,11120145,127645,0,1746892892,13848.897086909994,140.7943173599997,53049.12645576 2025-05-10,16:01:34.000,130,11120009,127645,0,1746892893,13848.910559529999,140.8225138800044,53049.13344288 2025-05-10,16:01:35.000,130,11120075,128085,0,1746892894,13848.94424107999,140.78021910000098,53049.18235272001 2025-05-10,16:01:36.000,130,11120034,127845,0,1746892895,13848.99139525,140.8084156199984,53049.14741712 2025-05-10,16:01:37.000,130,11120090,127925,0,1746892896,13849.018340489994,140.82956301000377,53049.14043000001 2025-05-10,16:01:38.000,130,11120095,127845,0,1746892897,13849.04528572999,140.81546474999777,53049.13344288 2025-05-10,16:01:39.000,130,11120082,127685,0,1746892898,13849.12612144999,140.85071040000184,53049.14043000001 2025-05-10,16:01:40.000,130,11120068,127845,0,1746892899,13849.16653930999,140.81546474999777,53049.14741712 2025-05-10,16:01:41.000,130,11120013,127765,0,1746892900,13849.139594069995,140.86480866000056,53049.14043000001 2025-05-10,16:01:42.000,130,11120058,127805,0,1746892901,13849.180011929995,140.82956301000377,53049.1054944 2025-05-10,16:01:43.000,130,11120091,127485,0,1746892902,13849.159802999995,140.83661214000313,53049.11248152001 2025-05-10,16:01:44.000,130,11120069,128005,0,1746892903,13849.17327562,140.83661214000313,53049.11248152001 2025-05-10,16:01:45.000,130,11120084,127885,0,1746892904,13849.18674823999,140.82956301000377,53049.11248152001 2025-05-10,16:01:46.000,130,11120056,127725,0,1746892905,13849.180011929995,140.78726823000034,53049.09850728 2025-05-10,16:01:47.000,130,11120089,127725,0,1746892906,13849.16653930999,140.7097278000001,53049.08453304 2025-05-10,16:01:48.000,130,11120127,128005,0,1746892907,13849.15306669,140.68153128000267,53049.06357168001 2025-05-10,16:01:49.000,130,11120029,128165,0,1746892908,13849.14633037999,140.68153128000267,53049.168378480004 2025-05-10,16:01:50.000,130,11120031,127485,0,1746892909,13849.15306669,140.60399085000245,53049.11248152001 2025-05-10,16:01:51.000,130,11120079,127765,0,1746892910,13849.10591251999,140.57579432999773,53049.119468640005 2025-05-10,16:01:52.000,130,11120115,127445,0,1746892911,13849.139594069995,140.5475978100003,53049.1054944 2025-05-10,16:01:53.000,130,11120085,127805,0,1746892912,13849.07223097,140.5123521600035,53049.16139136001 2025-05-10,16:01:54.000,130,11120086,127845,0,1746892913,13849.0924399,140.50530303000414,53049.09152016001 2025-05-10,16:01:55.000,130,11120106,127685,0,1746892914,13849.07223097,140.53349955000158,53049.09850728 2025-05-10,16:01:56.000,130,11120028,127885,0,1746892915,13849.119385139995,140.56169606999902,53049.02863608 2025-05-10,16:01:57.000,130,11120111,127845,0,1746892916,13849.159802999995,140.58284346000437,53049.02863608 2025-05-10,16:01:58.000,130,11120144,127965,0,1746892917,13849.22716609999,140.68153128000267,53049.09152016001 2025-05-10,16:01:59.000,130,11120102,127805,0,1746892918,13849.33494706,140.70267867000075,53049.11248152001 2025-05-10,16:02:00.000,130,11120034,127685,0,1746892919,13849.462936949996,140.80136648999905,53049.1054944 2025-05-10,16:02:01.000,130,11120094,127845,0,1746892920,13849.550508979992,140.87185778999992,53049.04261032001 2025-05-10,16:02:02.000,130,11120062,127685,0,1746892921,13849.611135769992,140.96349647999887,53049.06357168001 2025-05-10,16:02:03.000,130,11120095,127885,0,1746892922,13849.685235179997,141.02693865000037,53049.11248152001 2025-05-10,16:02:04.000,130,11120122,127845,0,1746892923,13849.766070899997,141.09038082000188,53049.09152016001 2025-05-10,16:02:05.000,130,11120069,127965,0,1746892924,13849.759334590002,141.11857733999932,53049.15440424 2025-05-10,16:02:06.000,130,11120149,127845,0,1746892925,13849.786279829998,141.2031668999989,53049.119468640005 2025-05-10,16:02:07.000,130,11120101,128005,0,1746892926,13849.799752450002,141.2172651600049,53049.14043000001 2025-05-10,16:02:08.000,130,11120071,128085,0,1746892927,13849.793016139993,141.18201951000083,53049.189339840006 2025-05-10,16:02:09.000,130,11120082,127685,0,1746892928,13849.725653039997,141.11152820999996,53049.12645576 2025-05-10,16:02:10.000,130,11120109,127965,0,1746892929,13849.698707800002,141.01284039000166,53049.09152016001 2025-05-10,16:02:11.000,130,11120019,127805,0,1746892930,13849.671762559992,140.97054560999823,53049.14741712 2025-05-10,16:02:12.000,130,11120006,127685,0,1746892931,13849.631344699992,140.893005179998,53049.119468640005 2025-05-10,16:02:13.000,130,11120123,127845,0,1746892932,13849.590926839992,140.76612084000226,53049.13344288 2025-05-10,16:02:14.000,130,11120037,127925,0,1746892933,13849.550508979992,140.65333475999796,53049.119468640005 2025-05-10,16:02:15.000,130,11120055,127965,0,1746892934,13849.557245290001,140.58284346000437,53049.11248152001 2025-05-10,16:02:16.000,130,11120058,127765,0,1746892935,13849.489882189991,140.42776260000392,53049.1054944 2025-05-10,16:02:17.000,130,11120037,127605,0,1746892936,13849.510091119992,140.34317304000433,53049.12645576 2025-05-10,16:02:18.000,130,11120035,127525,0,1746892937,13849.523563739996,140.32202564999898,53049.16139136001 2025-05-10,16:02:19.000,130,11120063,127525,0,1746892938,13849.543772669997,140.31497651999962,53049.13344288 2025-05-10,16:02:20.000,130,11120056,127725,0,1746892939,13849.496618500001,140.31497651999962,53049.12645576 2025-05-10,16:02:21.000,130,11120026,127725,0,1746892940,13849.510091119992,140.3361239099977,53049.1753656 2025-05-10,16:02:22.000,130,11120123,127565,0,1746892941,13849.456200640001,140.3643204300024,53049.13344288 2025-05-10,16:02:23.000,130,11120089,127885,0,1746892942,13849.41578278,140.40661520999856,53049.09850728 2025-05-10,16:02:24.000,130,11120097,127685,0,1746892943,13849.388837539991,140.5123521600035,53049.14043000001 2025-05-10,16:02:25.000,130,11120052,127845,0,1746892944,13849.32821074999,140.62513824000052,53049.11248152001 2025-05-10,16:02:26.000,130,11120080,127725,0,1746892945,13849.2945292,140.7308751899982,53049.09850728 2025-05-10,16:02:27.000,130,11120072,127685,0,1746892946,13849.25411134,140.8577595300012,53049.14741712 2025-05-10,16:02:28.000,130,11119997,127765,0,1746892947,13849.19348455,140.94939822000015,53049.119468640005 2025-05-10,16:02:29.000,130,11120068,127805,0,1746892948,13849.13285776,141.03398777999973,53049.11248152001 2025-05-10,16:02:30.000,130,11120104,127885,0,1746892949,13849.0924399,141.06218430000445,53049.1054944 2025-05-10,16:02:31.000,130,11120081,127925,0,1746892950,13849.06549465999,141.11152820999996,53049.1054944 2025-05-10,16:02:33.000,130,11120043,127925,0,1746892952,13848.977922629994,141.1538229900034,53049.14043000001 2025-05-10,16:02:34.000,130,11120027,127885,0,1746892953,13848.94424107999,141.1044790800006,53049.07754592 2025-05-10,16:02:35.000,130,11120047,127725,0,1746892954,13848.94424107999,141.09742995000124,53049.1054944 2025-05-10,16:02:36.000,130,11120069,127805,0,1746892955,13848.97118632,141.03398777999973,53049.06357168001 2025-05-10,16:02:37.000,130,11120094,128125,0,1746892956,13848.937504769994,140.98464387000422,53049.049597440004 2025-05-10,16:02:38.000,130,11120130,128045,0,1746892957,13849.02507679999,140.893005179998,53049.05658456 2025-05-10,16:02:39.000,130,11120099,127885,0,1746892958,13849.04528572999,140.83661214000313,53049.070558800006 2025-05-10,16:02:40.000,130,11120056,127765,0,1746892959,13849.07223097,140.80136648999905,53049.01466184001 2025-05-10,16:02:41.000,130,11120095,127805,0,1746892960,13849.16653930999,140.74497345000418,53049.05658456 2025-05-10,16:02:42.000,130,11120036,127765,0,1746892961,13849.240638719995,140.73792432000482,53049.049597440004 2025-05-10,16:02:43.000,130,11120040,127845,0,1746892962,13849.35515599,140.6956295400014,53049.000687600004 2025-05-10,16:02:44.000,130,11120052,127765,0,1746892963,13849.409046469991,140.6956295400014,53049.04261032001 2025-05-10,16:02:45.000,130,11120104,127845,0,1746892964,13849.462936949996,140.73792432000482,53049.05658456 2025-05-10,16:02:46.000,130,11120133,127645,0,1746892965,13849.503354809996,140.76612084000226,53049.05658456 2025-05-10,16:02:47.000,130,11120049,127605,0,1746892966,13849.483145879996,140.7943173599997,53049.09152016001 2025-05-10,16:02:48.000,130,11120110,127645,0,1746892967,13849.469673259991,140.81546474999777,53049.07754592 2025-05-10,16:02:49.000,130,11120042,127765,0,1746892968,13849.37536492,140.81546474999777,53049.04261032001 2025-05-10,16:02:50.000,130,11120067,127925,0,1746892969,13849.33494706,140.81546474999777,53049.1054944 2025-05-10,16:02:51.000,130,11120057,127725,0,1746892970,13849.25411134,140.83661214000313,53049.08453304 2025-05-10,16:02:52.000,130,11120100,128165,0,1746892971,13849.12612144999,140.81546474999777,53049.09850728 2025-05-10,16:02:53.000,130,11120116,127565,0,1746892972,13849.07223097,140.82956301000377,53049.08453304 2025-05-10,16:02:54.000,130,11120039,127765,0,1746892973,13848.998131559994,140.8225138800044,53049.1054944 2025-05-10,16:02:55.000,130,11120099,127685,0,1746892974,13848.97118632,140.7590717100029,53049.06357168001 2025-05-10,16:02:56.000,130,11120022,127845,0,1746892975,13848.998131559994,140.78726823000034,53049.12645576 2025-05-10,16:02:57.000,130,11120110,127765,0,1746892976,13848.998131559994,140.77316997000162,53049.11248152001 2025-05-10,16:02:58.000,130,11120094,127925,0,1746892977,13849.058758349995,140.78726823000034,53049.11248152001 2025-05-10,16:02:59.000,130,11120067,127925,0,1746892978,13849.08570358999,140.7943173599997,53049.119468640005 2025-05-10,16:03:00.000,130,11120074,127885,0,1746892979,13849.139594069995,140.80136648999905,53049.070558800006 2025-05-10,16:03:01.000,130,11120021,127805,0,1746892980,13849.159802999995,140.82956301000377,53049.070558800006 2025-05-10,16:03:02.000,130,11120067,127565,0,1746892981,13849.26758395999,140.88595604999864,53049.1054944 2025-05-10,16:03:03.000,130,11120044,128165,0,1746892982,13849.388837539991,140.93529996000143,53049.08453304 2025-05-10,16:03:04.000,130,11120016,127965,0,1746892983,13849.456200640001,140.9423490900008,53049.05658456 2025-05-10,16:03:05.000,130,11120036,127525,0,1746892984,13849.557245290001,140.94939822000015,53049.12645576 2025-05-10,16:03:06.000,130,11120085,127845,0,1746892985,13849.611135769992,140.94939822000015,53049.13344288 2025-05-10,16:03:07.000,130,11120068,127685,0,1746892986,13849.638081010002,140.9212017000027,53049.09850728 2025-05-10,16:03:08.000,130,11120081,127485,0,1746892987,13849.698707800002,140.87890691999928,53049.14043000001 2025-05-10,16:03:09.000,130,11119995,127805,0,1746892988,13849.671762559992,140.85071040000184,53049.1753656 2025-05-10,16:03:10.000,130,11120049,127725,0,1746892989,13849.638081010002,140.78021910000098,53049.14741712 2025-05-10,16:03:11.000,130,11120071,127525,0,1746892990,13849.570717909992,140.6956295400014,53049.08453304 2025-05-10,16:03:12.000,130,11120081,128005,0,1746892991,13849.537036360001,140.6110399800018,53049.09152016001 2025-05-10,16:03:13.000,130,11120057,127485,0,1746892992,13849.496618500001,140.53349955000158,53049.18235272001 2025-05-10,16:03:14.000,130,11120072,127525,0,1746892993,13849.39557385,140.4630082500007,53049.09850728 2025-05-10,16:03:15.000,130,11120013,128045,0,1746892994,13849.30800181999,140.42071347000456,53049.1054944 2025-05-10,16:03:16.000,130,11120081,127845,0,1746892995,13849.22716609999,140.40661520999856,53049.12645576 2025-05-10,16:03:17.000,130,11120058,127845,0,1746892996,13849.08570358999,140.39251694999984,53049.05658456 2025-05-10,16:03:18.000,130,11120041,127925,0,1746892997,13849.03181311,140.35727130000305,53049.12645576 2025-05-10,16:03:19.000,130,11120053,128045,0,1746892998,13848.97118632,140.37136956000177,53049.11248152001 2025-05-10,16:03:20.000,130,11120036,127365,0,1746892999,13848.930768459999,140.39251694999984,53049.11248152001 2025-05-10,16:03:21.000,130,11120096,127605,0,1746893000,13848.883614289989,140.32202564999898,53049.08453304 2025-05-10,16:03:22.000,130,11120076,127925,0,1746893001,13848.870141669999,140.3361239099977,53049.09152016001 2025-05-10,16:03:23.000,130,11120066,128045,0,1746893002,13848.822987499989,140.32202564999898,53049.119468640005 2025-05-10,16:03:24.000,130,11120039,127965,0,1746893003,13848.816251189994,140.28678000000218,53049.06357168001 2025-05-10,16:03:25.000,130,11120050,127805,0,1746893004,13848.822987499989,140.23038696000003,53049.049597440004 2025-05-10,16:03:26.000,130,11120030,127765,0,1746893005,13848.775833329993,140.16694478999852,53048.99370048001 2025-05-10,16:03:27.000,130,11119966,127685,0,1746893006,13848.708470229998,140.117600880003,53048.99370048001 2025-05-10,16:03:28.000,130,11120012,127805,0,1746893007,13848.688261299998,140.11055175000365,53049.01466184001 2025-05-10,16:03:29.000,130,11120064,127845,0,1746893008,13848.634370819993,140.06120784000086,53048.965752 2025-05-10,16:03:30.000,130,11120099,127485,0,1746893009,13848.674788679993,140.0189130600047,53048.98671336 2025-05-10,16:03:31.000,130,11119996,127725,0,1746893010,13848.688261299998,139.9554708900032,53048.97273912001 2025-05-10,16:03:32.000,130,11120031,127325,0,1746893011,13848.688261299998,139.92727436999849,53048.951777760005 2025-05-10,16:03:33.000,130,11120050,127725,0,1746893012,13848.681524989988,139.9061269800004,53048.965752 2025-05-10,16:03:34.000,130,11120051,128005,0,1746893013,13848.708470229998,139.86383220000425,53049.01466184001 2025-05-10,16:03:35.000,130,11120070,127925,0,1746893014,13848.782569639989,139.8567830700049,53048.97273912001 2025-05-10,16:03:36.000,130,11120036,127685,0,1746893015,13848.843196429989,139.8426848099989,53048.97273912001 2025-05-10,16:03:37.000,130,11120006,127725,0,1746893016,13848.90382321999,139.8567830700049,53048.9308164 2025-05-10,16:03:38.000,130,11120038,127685,0,1746893017,13848.957713699994,139.83563567999954,53048.94479064001 2025-05-10,16:03:39.000,130,11120009,127925,0,1746893018,13848.98465893999,139.8074391600021,53048.91684216 2025-05-10,16:03:40.000,130,11120057,127765,0,1746893019,13848.998131559994,139.81448829000146,53048.951777760005 2025-05-10,16:03:41.000,130,11120105,127845,0,1746893020,13849.018340489994,139.77924264000467,53048.902867920006 2025-05-10,16:03:42.000,130,11119991,127685,0,1746893021,13848.97118632,139.77924264000467,53048.9308164 2025-05-10,16:03:43.000,130,11120086,127565,0,1746893022,13848.930768459999,139.7439969900006,53048.95876488 2025-05-10,16:03:44.000,130,11120063,127885,0,1746893023,13848.789305949998,139.659407430001,53048.951777760005 2025-05-10,16:03:45.000,130,11120053,128085,0,1746893024,13848.708470229998,139.61006351999822,53048.95876488 2025-05-10,16:03:46.000,130,11120101,127885,0,1746893025,13848.614161889993,139.57481787000143,53048.93780352 2025-05-10,16:03:47.000,130,11119987,127765,0,1746893026,13848.540062480002,139.48317918000248,53048.95876488 2025-05-10,16:03:48.000,130,11120086,127845,0,1746893027,13848.445754139997,139.42678614000033,53048.97273912001 2025-05-10,16:03:49.000,130,11119995,127845,0,1746893028,13848.398599970002,139.37039309999818,53049.000687600004 2025-05-10,16:03:50.000,130,11120039,127485,0,1746893029,13848.371654729992,139.34219658000075,53048.94479064001 2025-05-10,16:03:51.000,130,11120061,127725,0,1746893030,13848.391863659992,139.32809832000203,53048.95876488 2025-05-10,16:03:52.000,130,11120057,127765,0,1746893031,13848.418808900002,139.32809832000203,53048.91684216 2025-05-10,16:03:53.000,130,11120067,128005,0,1746893032,13848.519853550002,139.37039309999818,53048.88889368 2025-05-10,16:03:54.000,130,11120023,127805,0,1746893033,13848.674788679993,139.37039309999818,53048.87491944001 2025-05-10,16:03:55.000,130,11120113,128005,0,1746893034,13848.849932739999,139.41973701000097,53048.92382928001 2025-05-10,16:03:56.000,130,11120007,127885,0,1746893035,13848.998131559994,139.45498265999777,53048.965752 2025-05-10,16:03:57.000,130,11120026,127765,0,1746893036,13849.200220859995,139.50432657000056,53048.91684216 2025-05-10,16:03:58.000,130,11120040,128085,0,1746893037,13849.32821074999,139.546621350004,53048.87491944001 2025-05-10,16:03:59.000,130,11120015,127645,0,1746893038,13849.456200640001,139.63121091000357,53048.881906560004 2025-05-10,16:04:00.000,130,11120088,127645,0,1746893039,13849.550508979992,139.659407430001,53048.9308164 2025-05-10,16:04:01.000,130,11120104,127605,0,1746893040,13849.631344699992,139.70170221000444,53048.94479064001 2025-05-10,16:04:02.000,130,11120044,127725,0,1746893041,13849.644817319997,139.65235830000165,53048.97273912001 2025-05-10,16:04:03.000,130,11120103,127485,0,1746893042,13849.644817319997,139.6453091700023,53049.00767472 2025-05-10,16:04:04.000,130,11120070,127685,0,1746893043,13849.550508979992,139.5959652599995,53049.02863608 2025-05-10,16:04:05.000,130,11120045,127445,0,1746893044,13849.435991710001,139.51137569999992,53049.0356232 2025-05-10,16:04:06.000,130,11120074,127925,0,1746893045,13849.260847649995,139.42678614000033,53049.0356232 2025-05-10,16:04:07.000,130,11120003,127765,0,1746893046,13849.13285776,139.29285266999796,53049.08453304 2025-05-10,16:04:08.000,130,11120065,128045,0,1746893047,13848.92403214999,139.24350876000244,53049.1054944 2025-05-10,16:04:09.000,130,11120092,127645,0,1746893048,13848.775833329993,139.07432964000327,53049.049597440004 2025-05-10,16:04:10.000,130,11120041,127805,0,1746893049,13848.587216649998,139.0390839899992,53049.07754592 2025-05-10,16:04:11.000,130,11119964,127605,0,1746893050,13848.519853550002,138.9756418199977,53049.070558800006 2025-05-10,16:04:12.000,130,11120053,127885,0,1746893051,13848.486171999997,138.96154355999897,53048.97972624 2025-05-10,16:04:13.000,130,11120034,127685,0,1746893052,13848.452490449992,138.96859268999833,53048.97972624 2025-05-10,16:04:14.000,130,11120048,127405,0,1746893053,13848.445754139997,139.03203485999984,53049.021648960006 2025-05-10,16:04:15.000,130,11120098,128045,0,1746893054,13848.486171999997,139.04613311999856,53049.000687600004 2025-05-10,16:04:16.000,130,11120040,127765,0,1746893055,13848.587216649998,139.24350876000244,53049.06357168001 2025-05-10,16:04:17.000,130,11120064,127485,0,1746893056,13848.634370819993,139.35629483999946,53049.08453304 2025-05-10,16:04:18.000,130,11120048,128005,0,1746893057,13848.694997609993,139.4972774400012,53049.11248152001 2025-05-10,16:04:19.000,130,11120039,127925,0,1746893058,13848.755624399993,139.65235830000165,53049.04261032001 2025-05-10,16:04:20.000,130,11120036,127925,0,1746893059,13848.802778569989,139.80039003000275,53049.04261032001 2025-05-10,16:04:21.000,130,11120055,128085,0,1746893060,13848.856669049994,139.92022523999913,53049.07754592 2025-05-10,16:04:22.000,130,11120078,127925,0,1746893061,13848.849932739999,140.06825697000022,53049.1054944 2025-05-10,16:04:23.000,130,11120018,127845,0,1746893062,13848.822987499989,140.16694478999852,53049.12645576 2025-05-10,16:04:24.000,130,11120065,127645,0,1746893063,13848.802778569989,140.20923957000196,53049.14043000001 2025-05-10,16:04:25.000,130,11119976,127725,0,1746893064,13848.755624399993,140.2656326100041,53049.168378480004 2025-05-10,16:04:26.000,130,11119979,128005,0,1746893065,13848.742151779988,140.27973087000282,53049.14043000001 2025-05-10,16:04:27.000,130,11120064,127525,0,1746893066,13848.694997609993,140.23038696000003,53049.12645576 2025-05-10,16:04:28.000,130,11120049,127885,0,1746893067,13848.654579749993,140.20923957000196,53049.14043000001 2025-05-10,16:04:29.000,130,11120043,127645,0,1746893068,13848.654579749993,140.13169914000173,53049.09850728 2025-05-10,16:04:30.000,130,11120082,127645,0,1746893069,13848.674788679993,140.04710958000214,53049.12645576 2025-05-10,16:04:31.000,130,11120027,127645,0,1746893070,13848.668052369998,139.99071654,53049.14043000001 2025-05-10,16:04:32.000,130,11120012,127805,0,1746893071,13848.681524989988,139.88497959000233,53049.16139136001 2025-05-10,16:04:33.000,130,11120018,127965,0,1746893072,13848.735415469993,139.75809524999931,53049.21030120001 2025-05-10,16:04:34.000,130,11120068,128005,0,1746893073,13848.755624399993,139.72284960000252,53049.15440424 2025-05-10,16:04:35.000,130,11119998,127645,0,1746893074,13848.789305949998,139.61711265000486,53049.14741712 2025-05-10,16:04:36.000,130,11120027,127845,0,1746893075,13848.809514879998,139.58186700000078,53049.18235272001 2025-05-10,16:04:37.000,130,11120015,128165,0,1746893076,13848.816251189994,139.51137569999992,53049.14043000001 2025-05-10,16:04:38.000,130,11120089,127765,0,1746893077,13848.863405359989,139.47613005000312,53049.19632696 2025-05-10,16:04:39.000,130,11120010,127805,0,1746893078,13848.816251189994,139.4972774400012,53049.19632696 2025-05-10,16:04:40.000,130,11120028,127645,0,1746893079,13848.849932739999,139.4972774400012,53049.19632696 2025-05-10,16:04:41.000,130,11120064,127685,0,1746893080,13848.822987499989,139.4479335299984,53049.15440424 2025-05-10,16:04:42.000,130,11120055,127725,0,1746893081,13848.849932739999,139.49022831000184,53049.21030120001 2025-05-10,16:04:43.000,130,11119996,127805,0,1746893082,13848.836460119994,139.48317918000248,53049.18235272001 2025-05-10,16:04:44.000,130,11120004,127725,0,1746893083,13848.843196429989,139.546621350004,53049.217288320004 2025-05-10,16:04:45.000,130,11119984,128165,0,1746893084,13848.843196429989,139.546621350004,53049.19632696 2025-05-10,16:04:46.000,130,11120025,128285,0,1746893085,13848.897086909994,139.57481787000143,53049.18235272001 2025-05-10,16:04:47.000,130,11120008,127845,0,1746893086,13849.01160418,139.55367048000335,53049.23126256001 2025-05-10,16:04:48.000,130,11120005,127685,0,1746893087,13849.038549419995,139.58186700000078,53049.29414664 2025-05-10,16:04:49.000,130,11119994,127805,0,1746893088,13849.10591251999,139.55367048000335,53049.2452368 2025-05-10,16:04:50.000,130,11120067,127925,0,1746893089,13849.21369348,139.61711265000486,53049.27318528 2025-05-10,16:04:51.000,130,11120046,127325,0,1746893090,13849.281056579995,139.58186700000078,53049.26619816 2025-05-10,16:04:52.000,130,11119984,127685,0,1746893091,13849.361892299996,139.546621350004,53049.32908224001 2025-05-10,16:04:53.000,130,11120017,127845,0,1746893092,13849.409046469991,139.56776874000207,53049.357030720006 2025-05-10,16:04:54.000,130,11120046,127525,0,1746893093,13849.476409570001,139.52547395999864,53049.32209512 2025-05-10,16:04:55.000,130,11120043,127405,0,1746893094,13849.496618500001,139.4620317900044,53049.37799208001 2025-05-10,16:04:56.000,130,11120039,127525,0,1746893095,13849.530300049992,139.44088439999905,53049.357030720006 2025-05-10,16:04:57.000,130,11119997,127685,0,1746893096,13849.523563739996,139.3985896200029,53049.405940560006 2025-05-10,16:04:58.000,130,11120040,127445,0,1746893097,13849.604399459997,139.39154049000354,53049.39895344001 2025-05-10,16:04:59.000,130,11119988,127565,0,1746893098,13849.631344699992,139.3140000600033,53049.47581176001 2025-05-10,16:05:00.000,130,11120007,127645,0,1746893099,13849.644817319997,139.34219658000075,53049.454850400005 2025-05-10,16:05:01.000,130,11120018,127405,0,1746893100,13849.725653039997,139.3140000600033,53049.44087616 2025-05-10,16:05:02.000,130,11120067,128005,0,1746893101,13849.745861969997,139.34219658000075,53049.43388904 2025-05-10,16:05:03.000,130,11120113,128085,0,1746893102,13849.806488759998,139.32104919000267,53049.49677312001 2025-05-10,16:05:04.000,130,11120039,127685,0,1746893103,13849.826697689998,139.3140000600033,53049.51773448001 2025-05-10,16:05:05.000,130,11120028,127845,0,1746893104,13849.860379239988,139.2858035399986,53049.524721600006 2025-05-10,16:05:06.000,130,11119988,128085,0,1746893105,13849.927742339998,139.17301746000157,53049.53869584 2025-05-10,16:05:07.000,130,11119993,127565,0,1746893106,13849.900797099988,139.12367354999878,53049.58061856 2025-05-10,16:05:08.000,130,11120064,127845,0,1746893107,13849.907533409998,139.08137877000263,53049.56664432001 2025-05-10,16:05:09.000,130,11120063,127765,0,1746893108,13849.900797099988,138.94744530000025,53049.59459280001 2025-05-10,16:05:10.000,130,11120046,127725,0,1746893109,13849.900797099988,138.88400312999875,53049.6295284 2025-05-10,16:05:11.000,130,11120005,127885,0,1746893110,13849.873851859993,138.81351182999788,53049.65048976 2025-05-10,16:05:12.000,130,11120029,128165,0,1746893111,13849.873851859993,138.72187313999893,53049.60856704 2025-05-10,16:05:13.000,130,11120048,127845,0,1746893112,13849.873851859993,138.63023445,53049.692412480006 2025-05-10,16:05:14.000,130,11120065,127765,0,1746893113,13849.853642929993,138.58089054000448,53049.671451120004 2025-05-10,16:05:15.000,130,11120049,127805,0,1746893114,13849.907533409998,138.55269401999976,53049.75529656 2025-05-10,16:05:16.000,130,11120086,127685,0,1746893115,13849.840170310003,138.53859576000104,53049.74830944 2025-05-10,16:05:17.000,130,11120038,127885,0,1746893116,13849.799752450002,138.47515358999954,53049.77625792 2025-05-10,16:05:18.000,130,11120075,127765,0,1746893117,13849.732389349992,138.4469570700021,53049.79721928 2025-05-10,16:05:19.000,130,11120068,128045,0,1746893118,13849.698707800002,138.46810446000018,53049.839142000004 2025-05-10,16:05:20.000,130,11120069,128085,0,1746893119,13849.644817319997,138.43285881000338,53049.7692708 2025-05-10,16:05:21.000,130,11120020,127805,0,1746893120,13849.597663150002,138.4469570700021,53049.77625792 2025-05-10,16:05:22.000,130,11120066,127845,0,1746893121,13849.611135769992,138.47515358999954,53049.77625792 2025-05-10,16:05:23.000,130,11120152,128165,0,1746893122,13849.590926839992,138.46105533000082,53049.839142000004 2025-05-10,16:05:24.000,130,11120042,128005,0,1746893123,13849.617872080002,138.5103992400036,53049.839142000004 2025-05-10,16:05:25.000,130,11120085,127485,0,1746893124,13849.584190529997,138.45400620000146,53049.79721928 2025-05-10,16:05:26.000,130,11120061,127805,0,1746893125,13849.563981599997,138.41876055000466,53049.81119352001 2025-05-10,16:05:27.000,130,11120057,127725,0,1746893126,13849.590926839992,138.3623675100025,53049.839142000004 2025-05-10,16:05:28.000,130,11120051,127805,0,1746893127,13849.590926839992,138.34122012000444,53049.84612912 2025-05-10,16:05:29.000,130,11120037,127765,0,1746893128,13849.550508979992,138.24958142999822,53049.85311624001 2025-05-10,16:05:30.000,130,11120046,127805,0,1746893129,13849.476409570001,138.22843404000014,53049.860103360006 2025-05-10,16:05:31.000,130,11120074,127845,0,1746893130,13849.41578278,138.15794273999927,53049.888051840004 2025-05-10,16:05:32.000,130,11120074,127845,0,1746893131,13849.33494706,138.03105840000353,53049.84612912 2025-05-10,16:05:33.000,130,11120028,127885,0,1746893132,13849.281056579995,137.9535179700033,53049.88106472001 2025-05-10,16:05:34.000,130,11120000,127805,0,1746893133,13849.260847649995,137.86187928000436,53049.85311624001 2025-05-10,16:05:35.000,130,11120059,127885,0,1746893134,13849.180011929995,137.81958450000093,53049.83215488001 2025-05-10,16:05:36.000,130,11120036,128005,0,1746893135,13849.220429789995,137.74909320000006,53049.85311624001 2025-05-10,16:05:37.000,130,11120063,127965,0,1746893136,13849.14633037999,137.69974929000455,53049.78324504001 2025-05-10,16:05:38.000,130,11120048,128005,0,1746893137,13849.12612144999,137.6433562500024,53049.79721928 2025-05-10,16:05:39.000,130,11120053,128045,0,1746893138,13849.07223097,137.62925799000368,53049.8042064 2025-05-10,16:05:40.000,130,11120056,127885,0,1746893139,13849.018340489994,137.62220886000432,53049.790232160005 2025-05-10,16:05:41.000,130,11120070,127445,0,1746893140,13848.98465893999,137.62925799000368,53049.8042064 2025-05-10,16:05:42.000,130,11120047,127565,0,1746893141,13848.937504769994,137.63630712000304,53049.79721928 2025-05-10,16:05:43.000,130,11120021,127685,0,1746893142,13848.856669049994,137.6786018999992,53049.8042064 2025-05-10,16:05:44.000,130,11120095,127885,0,1746893143,13848.836460119994,137.67155276999983,53049.74830944 2025-05-10,16:05:45.000,130,11120094,127805,0,1746893144,13848.782569639989,137.68565102999855,53049.73433520001 2025-05-10,16:05:46.000,130,11120068,127925,0,1746893145,13848.836460119994,137.72089668000262,53049.75529656 2025-05-10,16:05:47.000,130,11120018,127765,0,1746893146,13848.796042259994,137.72089668000262,53049.73433520001 2025-05-10,16:05:48.000,130,11120008,127965,0,1746893147,13848.843196429989,137.7420440700007,53049.71337384001 2025-05-10,16:05:49.000,130,11120057,127805,0,1746893148,13848.816251189994,137.77728972000477,53049.741322320006 2025-05-10,16:05:50.000,130,11120019,127605,0,1746893149,13848.849932739999,137.7913879800035,53049.74830944 2025-05-10,16:05:51.000,130,11120126,127685,0,1746893150,13848.917295839994,137.76319145999878,53049.6993996 2025-05-10,16:05:52.000,130,11120030,127365,0,1746893151,13848.96445000999,137.78433885000413,53049.720360960004 2025-05-10,16:05:53.000,130,11120037,127485,0,1746893152,13849.03181311,137.7420440700007,53049.741322320006 2025-05-10,16:05:54.000,130,11120038,127685,0,1746893153,13849.058758349995,137.72794581000198,53049.720360960004 2025-05-10,16:05:55.000,130,11120125,127685,0,1746893154,13849.139594069995,137.6927001599979,53049.720360960004 2025-05-10,16:05:56.000,130,11120093,127445,0,1746893155,13849.13285776,137.65745451000112,53049.692412480006 2025-05-10,16:05:57.000,130,11120045,127325,0,1746893156,13849.13285776,137.66450364000048,53049.692412480006 2025-05-10,16:05:58.000,130,11120035,127485,0,1746893157,13849.180011929995,137.63630712000304,53049.75529656 2025-05-10,16:05:59.000,130,11120031,127805,0,1746893158,13849.180011929995,137.5940123399996,53049.70638672 2025-05-10,16:06:00.000,130,11120070,127565,0,1746893159,13849.16653930999,137.5799140800009,53049.73433520001 2025-05-10,16:06:01.000,130,11120037,127605,0,1746893160,13849.16653930999,137.58696321000025,53049.68542536001 2025-05-10,16:06:02.000,130,11120083,127885,0,1746893161,13849.16653930999,137.53761930000474,53049.75529656 2025-05-10,16:06:03.000,130,11120090,127965,0,1746893162,13849.159802999995,137.44598060999851,53049.6295284 2025-05-10,16:06:04.000,130,11120122,127365,0,1746893163,13849.13285776,137.48827539000195,53049.63651552 2025-05-10,16:06:05.000,130,11120068,128165,0,1746893164,13849.058758349995,137.43893147999916,53049.65048976 2025-05-10,16:06:06.000,130,11120018,127525,0,1746893165,13849.018340489994,137.4600788700045,53049.692412480006 2025-05-10,16:06:07.000,130,11120083,127805,0,1746893166,13849.018340489994,137.4318823499998,53049.68542536001 2025-05-10,16:06:08.000,130,11119982,127965,0,1746893167,13848.99139525,137.38253844000428,53049.65048976 2025-05-10,16:06:09.000,130,11120068,127485,0,1746893168,13849.018340489994,137.40368583000236,53049.622541280005 2025-05-10,16:06:10.000,130,11120080,127925,0,1746893169,13848.977922629994,137.40368583000236,53049.65747688 2025-05-10,16:06:11.000,130,11120048,128005,0,1746893170,13849.018340489994,137.38253844000428,53049.6295284 2025-05-10,16:06:12.000,130,11120042,127845,0,1746893171,13849.058758349995,137.3684401799983,53049.65048976 2025-05-10,16:06:13.000,130,11120052,127645,0,1746893172,13849.12612144999,137.38958757000364,53049.692412480006 2025-05-10,16:06:14.000,130,11120055,127805,0,1746893173,13849.12612144999,137.41778409000108,53049.6295284 2025-05-10,16:06:15.000,130,11119972,127925,0,1746893174,13849.18674823999,137.45302973999787,53049.622541280005 2025-05-10,16:06:16.000,130,11120038,127925,0,1746893175,13849.180011929995,137.41073496000172,53049.64350264001 2025-05-10,16:06:17.000,130,11120015,127925,0,1746893176,13849.18674823999,137.396636700003,53049.66446400001 2025-05-10,16:06:18.000,130,11120010,128125,0,1746893177,13849.17327562,137.42483322000044,53049.65747688 2025-05-10,16:06:19.000,130,11120009,127645,0,1746893178,13849.220429789995,137.37548930999765,53049.6993996 2025-05-10,16:06:20.000,130,11120087,127885,0,1746893179,13849.220429789995,137.32614540000213,53049.70638672 2025-05-10,16:06:21.000,130,11120029,127845,0,1746893180,13849.220429789995,137.32614540000213,53049.720360960004 2025-05-10,16:06:22.000,130,11120014,127885,0,1746893181,13849.24737502999,137.27680148999934,53049.692412480006 2025-05-10,16:06:23.000,130,11120064,128005,0,1746893182,13849.24737502999,137.14286802000424,53049.73433520001 2025-05-10,16:06:24.000,130,11120040,127645,0,1746893183,13849.20695716999,137.03008193999995,53049.66446400001 2025-05-10,16:06:25.000,130,11120066,128085,0,1746893184,13849.180011929995,136.95959063999908,53049.65048976 2025-05-10,16:06:26.000,130,11120001,127925,0,1746893185,13849.12612144999,136.85385369000142,53049.671451120004 2025-05-10,16:06:27.000,130,11119985,127845,0,1746893186,13849.08570358999,136.70582196000032,53049.68542536001 2025-05-10,16:06:28.000,130,11119997,127765,0,1746893187,13849.00486786999,136.58598675000394,53049.70638672 2025-05-10,16:06:29.000,130,11120039,127925,0,1746893188,13848.890350599999,136.51549545000307,53049.67843824 2025-05-10,16:06:30.000,130,11120039,127765,0,1746893189,13848.782569639989,136.40975849999813,53049.66446400001 2025-05-10,16:06:31.000,130,11120059,128005,0,1746893190,13848.634370819993,136.3181198099992,53049.63651552 2025-05-10,16:06:32.000,130,11119977,127725,0,1746893191,13848.499644620002,136.25467763999768,53049.63651552 2025-05-10,16:06:33.000,130,11120067,127885,0,1746893192,13848.324500559997,136.21238286000153,53049.61555416001 2025-05-10,16:06:34.000,130,11120002,127885,0,1746893193,13848.19651067,136.21238286000153,53049.60856704 2025-05-10,16:06:35.000,130,11120011,127845,0,1746893194,13848.142620189996,136.1700880799981,53049.552670080004 2025-05-10,16:06:36.000,130,11120006,127845,0,1746893195,13848.02810291999,136.1982846000028,53049.53170872 2025-05-10,16:06:37.000,130,11119998,127925,0,1746893196,13847.97421244,136.17713721000473,53049.5596572 2025-05-10,16:06:38.000,130,11120010,127885,0,1746893197,13847.94726719999,136.1700880799981,53049.454850400005 2025-05-10,16:06:39.000,130,11119946,127845,0,1746893198,13847.91358565,136.24762850999832,53049.44786328001 2025-05-10,16:06:40.000,130,11120063,127845,0,1746893199,13847.87316779,136.26172677000432,53049.454850400005 2025-05-10,16:06:41.000,130,11119994,128085,0,1746893200,13847.879904099995,136.30402155000047,53049.37799208001 2025-05-10,16:06:42.000,130,11119994,127925,0,1746893201,13847.819277309995,136.3322180699979,53049.32209512 2025-05-10,16:06:43.000,130,11119989,127885,0,1746893202,13847.819277309995,136.35336546000326,53049.39895344001 2025-05-10,16:06:44.000,130,11119990,128125,0,1746893203,13847.78559575999,136.36041459000262,53049.42690192001 2025-05-10,16:06:45.000,130,11120015,127885,0,1746893204,13847.698023729994,136.3322180699979,53049.37100496 2025-05-10,16:06:46.000,130,11119998,127845,0,1746893205,13847.650869559999,136.31107067999983,53049.36401784 2025-05-10,16:06:47.000,130,11120049,127565,0,1746893206,13847.657605869994,136.28992329000175,53049.37799208001 2025-05-10,16:06:48.000,130,11120063,127605,0,1746893207,13847.617188009994,136.26172677000432,53049.29414664 2025-05-10,16:06:49.000,130,11119975,127405,0,1746893208,13847.644133249989,136.26172677000432,53049.28017240001 2025-05-10,16:06:50.000,130,11119968,127725,0,1746893209,13847.691287419999,136.14894069000002,53049.315108 2025-05-10,16:06:51.000,130,11119970,127845,0,1746893210,13847.711496349999,136.10664591000386,53049.27318528 2025-05-10,16:06:52.000,130,11120006,127405,0,1746893211,13847.698023729994,136.05730200000107,53049.29414664 2025-05-10,16:06:53.000,130,11119970,127685,0,1746893212,13847.72496896999,136.01500721999764,53049.25921104001 2025-05-10,16:06:54.000,130,11119996,127565,0,1746893213,13847.731705279999,135.9374667900047,53049.25921104001 2025-05-10,16:06:55.000,130,11120023,127565,0,1746893214,13847.74517789999,135.90222114000062,53049.217288320004 2025-05-10,16:06:56.000,130,11119988,128005,0,1746893215,13847.738441589994,135.86697549000382,53049.23126256001 2025-05-10,16:06:57.000,130,11119977,127805,0,1746893216,13847.68455110999,135.81763158000103,53049.26619816 2025-05-10,16:06:58.000,130,11120011,127925,0,1746893217,13847.610451699999,135.78238593000424,53049.21030120001 2025-05-10,16:06:59.000,130,11120059,128165,0,1746893218,13847.583506459989,135.78238593000424,53049.27318528 2025-05-10,16:07:00.000,130,11119958,127765,0,1746893219,13847.529615979998,135.80353332000232,53049.189339840006 2025-05-10,16:07:01.000,130,11120011,127805,0,1746893220,13847.489198119998,135.79648419000296,53049.168378480004 2025-05-10,16:07:02.000,130,11120012,127725,0,1746893221,13847.448780259998,135.8387789699991,53049.15440424 2025-05-10,16:07:03.000,130,11120031,128245,0,1746893222,13847.428571329998,135.90222114000062,53049.1753656 2025-05-10,16:07:04.000,130,11120017,127885,0,1746893223,13847.388153469998,135.9515650500034,53049.18235272001 2025-05-10,16:07:05.000,130,11119957,127925,0,1746893224,13847.367944539998,136.02205635000428,53049.16139136001 2025-05-10,16:07:06.000,130,11120015,127845,0,1746893225,13847.381417160002,136.11369504000322,53049.16139136001 2025-05-10,16:07:07.000,130,11120013,127645,0,1746893226,13847.401626090003,136.20533373000217,53049.15440424 2025-05-10,16:07:08.000,130,11119971,127725,0,1746893227,13847.408362399998,136.26172677000432,53049.15440424 2025-05-10,16:07:09.000,130,11119971,127845,0,1746893228,13847.421835020003,136.33926720000454,53049.13344288 2025-05-10,16:07:10.000,130,11119985,127845,0,1746893229,13847.408362399998,136.40975849999813,53049.1054944 2025-05-10,16:07:11.000,130,11119961,127805,0,1746893230,13847.421835020003,136.4450041500022,53049.1054944 2025-05-10,16:07:12.000,130,11119954,127605,0,1746893231,13847.428571329998,136.50139719000435,53049.09850728 2025-05-10,16:07:13.000,130,11120028,127645,0,1746893232,13847.401626090003,136.5295937100018,53049.1054944 2025-05-10,16:07:14.000,130,11119961,127565,0,1746893233,13847.367944539998,136.48729892999836,53049.06357168001 2025-05-10,16:07:15.000,130,11119960,127805,0,1746893234,13847.314054059992,136.48729892999836,53049.07754592 2025-05-10,16:07:16.000,130,11119972,128165,0,1746893235,13847.320790370002,136.45205328000156,53049.05658456 2025-05-10,16:07:17.000,130,11120045,128005,0,1746893236,13847.246690959997,136.38861111000006,53049.05658456 2025-05-10,16:07:18.000,130,11119991,127485,0,1746893237,13847.186064169997,136.3322180699979,53049.01466184001 2025-05-10,16:07:19.000,130,11119994,128165,0,1746893238,13847.246690959997,136.27582503000303,53049.04261032001 2025-05-10,16:07:20.000,130,11119996,128045,0,1746893239,13847.199536790002,136.19123547000345,53049.049597440004 2025-05-10,16:07:21.000,130,11120039,127845,0,1746893240,13847.213009409992,136.1700880799981,53049.00767472 2025-05-10,16:07:22.000,130,11119971,127725,0,1746893241,13847.219745720002,136.12779330000194,53049.02863608 2025-05-10,16:07:23.000,130,11119952,127845,0,1746893242,13847.314054059992,136.14189156000066,53049.01466184001 2025-05-10,16:07:24.000,130,11119953,128005,0,1746893243,13847.320790370002,136.10664591000386,53048.99370048001 2025-05-10,16:07:25.000,130,11119998,127965,0,1746893244,13847.428571329998,136.0854985199985,53049.05658456 2025-05-10,16:07:26.000,130,11119956,127725,0,1746893245,13847.475725499993,136.0714002599998,53049.049597440004 2025-05-10,16:07:27.000,130,11119991,128165,0,1746893246,13847.529615979998,136.10664591000386,53049.04261032001 2025-05-10,16:07:28.000,130,11119977,127845,0,1746893247,13847.536352289993,136.12779330000194,53049.06357168001 2025-05-10,16:07:29.000,130,11120006,127885,0,1746893248,13847.529615979998,136.09254764999787,53048.99370048001 2025-05-10,16:07:30.000,130,11119937,127885,0,1746893249,13847.522879669988,136.09254764999787,53048.965752 2025-05-10,16:07:31.000,130,11119935,127925,0,1746893250,13847.448780259998,136.0502528700017,53048.965752 2025-05-10,16:07:32.000,130,11119975,127805,0,1746893251,13847.428571329998,136.04320374000235,53049.02863608 2025-05-10,16:07:33.000,130,11119994,127805,0,1746893252,13847.327526679997,136.04320374000235,53048.98671336 2025-05-10,16:07:34.000,130,11120033,127725,0,1746893253,13847.307317749997,135.99385982999956,53049.01466184001 2025-05-10,16:07:35.000,130,11119985,128005,0,1746893254,13847.206273099997,135.94451592000405,53048.98671336 2025-05-10,16:07:36.000,130,11120011,127765,0,1746893255,13847.111964759992,135.93041765999806,53049.01466184001 2025-05-10,16:07:37.000,130,11119957,127725,0,1746893256,13847.031129039991,135.84582809999847,53049.02863608 2025-05-10,16:07:38.000,130,11119980,127845,0,1746893257,13846.95702963,135.8246807100004,53049.000687600004 2025-05-10,16:07:39.000,130,11119928,127885,0,1746893258,13846.91661177,135.74714028000017,53049.000687600004 2025-05-10,16:07:40.000,130,11120004,128005,0,1746893259,13846.950293319991,135.73304202000145,53049.01466184001 2025-05-10,16:07:41.000,130,11119962,127805,0,1746893260,13846.903139149996,135.7259928900021,53048.99370048001 2025-05-10,16:07:42.000,130,11119911,127365,0,1746893261,13846.943557009996,135.73304202000145,53049.0356232 2025-05-10,16:07:43.000,130,11119988,127645,0,1746893262,13846.923348079996,135.76123853999889,53049.01466184001 2025-05-10,16:07:44.000,130,11120023,127885,0,1746893263,13846.903139149996,135.7894350600036,53049.00767472 2025-05-10,16:07:45.000,130,11119998,127485,0,1746893264,13846.943557009996,135.77533680000488,53048.98671336 2025-05-10,16:07:46.000,130,11119927,127605,0,1746893265,13846.943557009996,135.88107375000254,53048.99370048001 2025-05-10,16:07:47.000,130,11119991,127725,0,1746893266,13846.983974869996,135.8881228800019,53048.965752 2025-05-10,16:07:48.000,130,11120003,127485,0,1746893267,13847.010920109991,135.93041765999806,53048.93780352 2025-05-10,16:07:49.000,130,11119949,127605,0,1746893268,13846.997447490001,135.9233685299987,53048.95876488 2025-05-10,16:07:50.000,130,11119964,127365,0,1746893269,13846.95702963,135.9868107000002,53048.97972624 2025-05-10,16:07:51.000,130,11119987,127725,0,1746893270,13846.963765939996,136.04320374000235,53049.00767472 2025-05-10,16:07:52.000,130,11120013,127805,0,1746893271,13846.970502249991,136.02910548000364,53049.00767472 2025-05-10,16:07:53.000,130,11120014,127565,0,1746893272,13846.97723856,136.0502528700017,53048.965752 2025-05-10,16:07:54.000,130,11119961,127485,0,1746893273,13846.963765939996,136.0502528700017,53049.000687600004 2025-05-10,16:07:55.000,130,11119939,127805,0,1746893274,13846.9368207,136.0502528700017,53049.000687600004 2025-05-10,16:07:56.000,130,11119964,127805,0,1746893275,13846.97723856,136.02205635000428,53048.93780352 2025-05-10,16:07:57.000,130,11119921,128165,0,1746893276,13847.031129039991,135.97976157000085,53048.99370048001 2025-05-10,16:07:58.000,130,11119969,127845,0,1746893277,13847.024392729996,136.00090895999892,53048.98671336 2025-05-10,16:07:59.000,130,11119955,127845,0,1746893278,13847.017656420001,136.00795808999828,53049.00767472 2025-05-10,16:08:00.000,130,11119989,127845,0,1746893279,13847.037865350001,135.95861418000277,53049.021648960006 2025-05-10,16:08:01.000,130,11119975,128005,0,1746893280,13847.071546899992,135.94451592000405,53049.021648960006 2025-05-10,16:08:02.000,130,11119999,127885,0,1746893281,13847.105228449997,135.96566331000213,53049.06357168001 2025-05-10,16:08:03.000,130,11119950,127765,0,1746893282,13847.105228449997,136.00795808999828,53049.06357168001 2025-05-10,16:08:04.000,130,11120003,127965,0,1746893283,13847.118701070001,135.99385982999956,53049.07754592 2025-05-10,16:08:05.000,130,11119944,127765,0,1746893284,13847.125437379997,136.02205635000428,53049.12645576 2025-05-10,16:08:06.000,130,11119942,127805,0,1746893285,13847.165855239997,135.9868107000002,53049.070558800006 2025-05-10,16:08:07.000,130,11119952,127765,0,1746893286,13847.118701070001,136.00795808999828,53049.119468640005 2025-05-10,16:08:08.000,130,11120000,127765,0,1746893287,13847.132173689992,135.9727124400015,53049.09850728 2025-05-10,16:08:09.000,130,11119936,127765,0,1746893288,13847.085019519996,135.97976157000085,53049.05658456 2025-05-10,16:08:10.000,130,11119959,127805,0,1746893289,13847.091755829992,135.9374667900047,53049.08453304 2025-05-10,16:08:11.000,130,11119971,128125,0,1746893290,13847.125437379997,135.88107375000254,53049.08453304 2025-05-10,16:08:12.000,130,11120001,127805,0,1746893291,13847.118701070001,135.84582809999847,53049.0356232 2025-05-10,16:08:13.000,130,11119938,128005,0,1746893292,13847.159118930002,135.81763158000103,53049.049597440004 2025-05-10,16:08:14.000,130,11119967,128205,0,1746893293,13847.152382619992,135.73304202000145,53049.070558800006 2025-05-10,16:08:15.000,130,11119989,127125,0,1746893294,13847.186064169997,135.68369810999866,53049.049597440004 2025-05-10,16:08:16.000,130,11119922,127645,0,1746893295,13847.172591549992,135.69074723999802,53049.049597440004 2025-05-10,16:08:17.000,130,11119958,127805,0,1746893296,13847.206273099997,135.75418940999953,53049.02863608 2025-05-10,16:08:18.000,130,11119948,127805,0,1746893297,13847.307317749997,135.7259928900021,53049.02863608 2025-05-10,16:08:19.000,130,11120004,128165,0,1746893298,13847.381417160002,135.75418940999953,53049.070558800006 2025-05-10,16:08:20.000,130,11119940,127965,0,1746893299,13847.502670739988,135.7894350600036,53049.05658456 2025-05-10,16:08:21.000,130,11119966,127885,0,1746893300,13847.664342179989,135.8387789699991,53049.08453304 2025-05-10,16:08:22.000,130,11119917,127925,0,1746893301,13847.76538682999,135.84582809999847,53048.98671336 2025-05-10,16:08:23.000,130,11119958,127845,0,1746893302,13847.96747612999,135.9374667900047,53049.070558800006 2025-05-10,16:08:24.000,130,11120005,127925,0,1746893303,13848.041575539995,135.9515650500034,53049.09850728 2025-05-10,16:08:25.000,130,11119908,127885,0,1746893304,13848.142620189996,135.99385982999956,53049.15440424 2025-05-10,16:08:26.000,130,11119887,127765,0,1746893305,13848.203246979996,136.01500721999764,53049.13344288 2025-05-10,16:08:27.000,130,11119989,127925,0,1746893306,13848.203246979996,136.00090895999892,53049.16139136001 2025-05-10,16:08:28.000,130,11119932,128005,0,1746893307,13848.11567495,135.95861418000277,53049.16139136001 2025-05-10,16:08:29.000,130,11119957,127685,0,1746893308,13848.021366609995,135.8881228800019,53049.13344288 2025-05-10,16:08:30.000,130,11119928,127845,0,1746893309,13847.95400351,135.79648419000296,53049.16139136001 2025-05-10,16:08:31.000,130,11119931,127565,0,1746893310,13847.758650519994,135.7259928900021,53049.20331408 2025-05-10,16:08:32.000,130,11119937,127845,0,1746893311,13847.617188009994,135.59910854999907,53049.217288320004 2025-05-10,16:08:33.000,130,11119922,127725,0,1746893312,13847.516143359993,135.4933716000014,53049.25222392 2025-05-10,16:08:34.000,130,11119943,127485,0,1746893313,13847.388153469998,135.41583117000118,53049.18235272001 2025-05-10,16:08:35.000,130,11119979,127805,0,1746893314,13847.253427269992,135.2818976999988,53049.22427544 2025-05-10,16:08:36.000,130,11119996,127765,0,1746893315,13847.192800479992,135.2818976999988,53049.1753656 2025-05-10,16:08:37.000,130,11119914,128005,0,1746893316,13847.253427269992,135.2959959600048,53049.21030120001 2025-05-10,16:08:38.000,130,11119892,127885,0,1746893317,13847.314054059992,135.28894682999817,53049.217288320004 2025-05-10,16:08:39.000,130,11119971,127925,0,1746893318,13847.435307639993,135.31714335000288,53049.20331408 2025-05-10,16:08:40.000,130,11119943,127925,0,1746893319,13847.610451699999,135.3805855200044,53049.189339840006 2025-05-10,16:08:41.000,130,11119912,127725,0,1746893320,13847.70476003999,135.47222421000333,53049.15440424 2025-05-10,16:08:42.000,130,11119927,127765,0,1746893321,13847.859695169995,135.577961160001,53049.18235272001 2025-05-10,16:08:43.000,130,11119929,127885,0,1746893322,13847.97421244,135.64845246000186,53049.1753656 2025-05-10,16:08:44.000,130,11119964,127685,0,1746893323,13848.10893863999,135.79648419000296,53049.189339840006 2025-05-10,16:08:45.000,130,11119919,127485,0,1746893324,13848.169565429991,135.85992636000447,53049.217288320004 2025-05-10,16:08:46.000,130,11119952,127565,0,1746893325,13848.230192219991,135.95861418000277,53049.20331408 2025-05-10,16:08:47.000,130,11119912,127525,0,1746893326,13848.230192219991,136.05730200000107,53049.287159520005 2025-05-10,16:08:48.000,130,11119994,127565,0,1746893327,13848.10893863999,136.0854985199985,53049.26619816 2025-05-10,16:08:49.000,130,11119886,127405,0,1746893328,13848.061784469995,136.1348424300013,53049.36401784 2025-05-10,16:08:50.000,130,11119886,127445,0,1746893329,13847.960739819995,136.14894069000002,53049.36401784 2025-05-10,16:08:51.000,130,11119953,127565,0,1746893330,13847.859695169995,136.12779330000194,53049.315108 2025-05-10,16:08:52.000,130,11119919,127565,0,1746893331,13847.812541,136.0854985199985,53049.29414664 2025-05-10,16:08:53.000,130,11119978,127565,0,1746893332,13847.74517789999,136.04320374000235,53049.32908224001 2025-05-10,16:08:54.000,130,11119907,127565,0,1746893333,13847.698023729994,135.96566331000213,53049.35004360001 2025-05-10,16:08:55.000,130,11119967,127805,0,1746893334,13847.664342179989,135.8881228800019,53049.30812088001 2025-05-10,16:08:56.000,130,11119914,127965,0,1746893335,13847.68455110999,135.78238593000424,53049.28017240001 2025-05-10,16:08:57.000,130,11119921,127765,0,1746893336,13847.691287419999,135.69074723999802,53049.25921104001 2025-05-10,16:08:58.000,130,11119881,127805,0,1746893337,13847.738441589994,135.59910854999907,53049.30113376 2025-05-10,16:08:59.000,130,11119931,127965,0,1746893338,13847.76538682999,135.50042073000077,53049.30113376 2025-05-10,16:09:00.000,130,11119967,128045,0,1746893339,13847.76538682999,135.40878204000182,53049.25921104001 2025-05-10,16:09:01.000,130,11119878,128165,0,1746893340,13847.85295886,135.35238899999968,53049.30812088001 2025-05-10,16:09:02.000,130,11119962,128005,0,1746893341,13847.85295886,135.23960292000265,53049.32209512 2025-05-10,16:09:03.000,130,11119969,127965,0,1746893342,13847.87316779,135.1832098800005,53049.29414664 2025-05-10,16:09:04.000,130,11119896,127965,0,1746893343,13847.88664040999,135.119767709999,53049.32209512 2025-05-10,16:09:05.000,130,11119887,127885,0,1746893344,13847.86643147999,135.12681683999836,53049.287159520005 2025-05-10,16:09:06.000,130,11119878,127845,0,1746893345,13847.84622254999,135.09862032000092,53049.32908224001 2025-05-10,16:09:07.000,130,11119915,128165,0,1746893346,13847.80580468999,135.09862032000092,53049.34305648 2025-05-10,16:09:08.000,130,11119887,127885,0,1746893347,13847.738441589994,135.07042380000348,53049.37100496 2025-05-10,16:09:09.000,130,11119877,128245,0,1746893348,13847.70476003999,135.13386596999771,53049.36401784 2025-05-10,16:09:10.000,130,11119943,128005,0,1746893349,13847.610451699999,135.119767709999,53049.357030720006 2025-05-10,16:09:11.000,130,11119911,127565,0,1746893350,13847.549824909998,135.17616075000115,53049.30812088001 2025-05-10,16:09:12.000,130,11119931,127885,0,1746893351,13847.462252879988,135.246652050002,53049.36401784 2025-05-10,16:09:13.000,130,11119907,127325,0,1746893352,13847.394889779993,135.30304509000416,53049.39895344001 2025-05-10,16:09:14.000,130,11119930,127885,0,1746893353,13847.415098709993,135.35238899999968,53049.37799208001 2025-05-10,16:09:15.000,130,11119940,127845,0,1746893354,13847.421835020003,135.3664872599984,53049.4199148 2025-05-10,16:09:16.000,130,11119976,127685,0,1746893355,13847.401626090003,135.40173291000247,53049.39895344001 2025-05-10,16:09:17.000,130,11119880,128045,0,1746893356,13847.388153469998,135.45812595000461,53049.37100496 2025-05-10,16:09:18.000,130,11119918,127845,0,1746893357,13847.428571329998,135.47222421000333,53049.39196632 2025-05-10,16:09:19.000,130,11119916,127765,0,1746893358,13847.482461809988,135.40878204000182,53049.34305648 2025-05-10,16:09:20.000,130,11119921,128005,0,1746893359,13847.502670739988,135.41583117000118,53049.384979200004 2025-05-10,16:09:21.000,130,11119927,128085,0,1746893360,13847.563297529989,135.4299294299999,53049.34305648 2025-05-10,16:09:22.000,130,11119866,127805,0,1746893361,13847.610451699999,135.42288030000054,53049.35004360001 2025-05-10,16:09:23.000,130,11119891,127725,0,1746893362,13847.644133249989,135.37353638999775,53049.34305648 2025-05-10,16:09:24.000,130,11119917,127725,0,1746893363,13847.731705279999,135.3805855200044,53049.34305648 2025-05-10,16:09:25.000,130,11119882,128045,0,1746893364,13847.751914209999,135.30304509000416,53049.384979200004 2025-05-10,16:09:26.000,130,11119947,127965,0,1746893365,13847.80580468999,135.30304509000416,53049.37799208001 2025-05-10,16:09:27.000,130,11119879,128085,0,1746893366,13847.799068379994,135.246652050002,53049.357030720006 2025-05-10,16:09:28.000,130,11119915,127845,0,1746893367,13847.84622254999,135.20435726999858,53049.32908224001 2025-05-10,16:09:29.000,130,11119914,127845,0,1746893368,13847.819277309995,135.23960292000265,53049.35004360001 2025-05-10,16:09:30.000,130,11119871,128005,0,1746893369,13847.738441589994,135.21845553000458,53049.315108 2025-05-10,16:09:31.000,130,11119927,127805,0,1746893370,13847.691287419999,135.19730813999922,53049.336069360004 2025-05-10,16:09:32.000,130,11119848,127645,0,1746893371,13847.610451699999,135.14091510000435,53049.37799208001 2025-05-10,16:09:33.000,130,11119890,127805,0,1746893372,13847.509407049998,135.12681683999836,53049.357030720006 2025-05-10,16:09:34.000,130,11119903,127725,0,1746893373,13847.354471919993,135.09157119000156,53049.36401784 2025-05-10,16:09:35.000,130,11119881,128005,0,1746893374,13847.226482029997,135.0845220600022,53049.32908224001 2025-05-10,16:09:36.000,130,11119925,127845,0,1746893375,13847.098492140001,135.05632554000476,53049.35004360001 2025-05-10,16:09:37.000,130,11119878,128045,0,1746893376,13847.017656420001,135.07042380000348,53049.287159520005 2025-05-10,16:09:38.000,130,11119942,127885,0,1746893377,13846.86945759999,135.04927640999813,53049.28017240001 2025-05-10,16:09:39.000,130,11119894,127805,0,1746893378,13846.862721289996,135.05632554000476,53049.30113376 2025-05-10,16:09:40.000,130,11119927,127805,0,1746893379,13846.842512359995,135.09862032000092,53049.25921104001 2025-05-10,16:09:41.000,130,11119892,127445,0,1746893380,13846.842512359995,135.09157119000156,53049.22427544 2025-05-10,16:09:42.000,130,11119873,127485,0,1746893381,13846.903139149996,135.09862032000092,53049.2452368 2025-05-10,16:09:43.000,130,11119933,127525,0,1746893382,13847.024392729996,135.1479642300037,53049.22427544 2025-05-10,16:09:44.000,130,11119892,127525,0,1746893383,13847.098492140001,135.17616075000115,53049.26619816 2025-05-10,16:09:45.000,130,11119918,127245,0,1746893384,13847.145646309997,135.2325537900033,53049.21030120001 2025-05-10,16:09:46.000,130,11119880,127645,0,1746893385,13847.206273099997,135.246652050002,53049.168378480004 2025-05-10,16:09:47.000,130,11119902,127765,0,1746893386,13847.300581440002,135.30304509000416,53049.16139136001 2025-05-10,16:09:48.000,130,11119893,127445,0,1746893387,13847.374680849993,135.31714335000288,53049.12645576 2025-05-10,16:09:49.000,130,11119868,127405,0,1746893388,13847.388153469998,135.31714335000288,53049.13344288 2025-05-10,16:09:50.000,130,11119942,127885,0,1746893389,13847.435307639993,135.35943812999903,53049.09850728 2025-05-10,16:09:51.000,130,11119865,127565,0,1746893390,13847.401626090003,135.31009422000352,53049.13344288 2025-05-10,16:09:52.000,130,11119936,127565,0,1746893391,13847.415098709993,135.35238899999968,53049.09850728 2025-05-10,16:09:53.000,130,11119886,127565,0,1746893392,13847.354471919993,135.35238899999968,53049.08453304 2025-05-10,16:09:54.000,130,11119857,127925,0,1746893393,13847.320790370002,135.38763465000375,53049.168378480004 2025-05-10,16:09:55.000,130,11119912,127725,0,1746893394,13847.293845129992,135.40173291000247,53049.08453304 2025-05-10,16:09:56.000,130,11119855,128125,0,1746893395,13847.213009409992,135.44402768999862,53049.08453304 2025-05-10,16:09:57.000,130,11119865,127765,0,1746893396,13847.172591549992,135.45107681999798,53049.04261032001 2025-05-10,16:09:58.000,130,11119894,127965,0,1746893397,13847.091755829992,135.46517508000397,53049.0356232 2025-05-10,16:09:59.000,130,11119900,127925,0,1746893398,13847.098492140001,135.41583117000118,53049.05658456 2025-05-10,16:10:00.000,130,11119881,127725,0,1746893399,13847.085019519996,135.45107681999798,53049.021648960006 2025-05-10,16:10:01.000,130,11119837,127565,0,1746893400,13847.044601659996,135.4299294299999,53048.99370048001 2025-05-10,16:10:02.000,130,11119869,127565,0,1746893401,13846.990711179991,135.3312416100016,53048.93780352 2025-05-10,16:10:03.000,130,11119833,128045,0,1746893402,13846.95702963,135.32419248000224,53048.94479064001 2025-05-10,16:10:04.000,130,11119869,127925,0,1746893403,13846.882930219996,135.25370118000137,53048.93780352 2025-05-10,16:10:05.000,130,11119821,127765,0,1746893404,13846.84924866999,135.15501336000307,53048.94479064001 2025-05-10,16:10:06.000,130,11119851,127525,0,1746893405,13846.822303429995,135.09157119000156,53048.853958080006 2025-05-10,16:10:07.000,130,11119864,128005,0,1746893406,13846.781885569995,134.9717359799979,53048.87491944001 2025-05-10,16:10:08.000,130,11119803,128005,0,1746893407,13846.77514926,134.95058858999982,53048.881906560004 2025-05-10,16:10:09.000,130,11119888,128005,0,1746893408,13846.75494033,134.9223920700024,53048.81902248 2025-05-10,16:10:10.000,130,11119850,127925,0,1746893409,13846.77514926,134.85190077000152,53048.784086880005 2025-05-10,16:10:11.000,130,11119862,127845,0,1746893410,13846.79535819,134.85894990000088,53048.784086880005 2025-05-10,16:10:12.000,130,11119899,127965,0,1746893411,13846.86945759999,134.82370425000408,53048.81902248 2025-05-10,16:10:13.000,130,11119811,127805,0,1746893412,13846.950293319991,134.82370425000408,53048.77709976001 2025-05-10,16:10:14.000,130,11119852,127925,0,1746893413,13846.997447490001,134.8378025100028,53048.791074 2025-05-10,16:10:15.000,130,11119797,127725,0,1746893414,13847.058074280001,134.84485164000216,53048.80504824001 2025-05-10,16:10:16.000,130,11119861,127485,0,1746893415,13847.064810589996,134.88714641999832,53048.80504824001 2025-05-10,16:10:17.000,130,11119833,127445,0,1746893416,13847.071546899992,134.90829381000367,53048.735177040006 2025-05-10,16:10:18.000,130,11119870,127205,0,1746893417,13847.024392729996,134.96468684999854,53048.76312552 2025-05-10,16:10:19.000,130,11119898,127885,0,1746893418,13846.963765939996,134.96468684999854,53048.735177040006 2025-05-10,16:10:20.000,130,11119763,128005,0,1746893419,13846.82903973999,134.97878511000454,53048.686267200006 2025-05-10,16:10:21.000,130,11119813,127605,0,1746893420,13846.74820401999,135.00698163000197,53048.69325432 2025-05-10,16:10:22.000,130,11119810,127885,0,1746893421,13846.559587339994,135.01403076000133,53048.70722856001 2025-05-10,16:10:23.000,130,11119878,127805,0,1746893422,13846.370970659998,134.9858342400039,53048.6513316 2025-05-10,16:10:24.000,130,11119830,127645,0,1746893423,13846.148672429998,135.01403076000133,53048.616396000005 2025-05-10,16:10:25.000,130,11119829,127725,0,1746893424,13845.960055750002,134.9717359799979,53048.62338312 2025-05-10,16:10:26.000,130,11119874,127845,0,1746893425,13845.852274789991,134.94353946000047,53048.67229296 2025-05-10,16:10:27.000,130,11119785,127685,0,1746893426,13845.67713073,134.95763771999918,53048.546524800004 2025-05-10,16:10:28.000,130,11119835,128165,0,1746893427,13845.62997655999,134.92944120000175,53048.57447328 2025-05-10,16:10:29.000,130,11119802,127845,0,1746893428,13845.54914083999,134.95763771999918,53048.57447328 2025-05-10,16:10:30.000,130,11119861,128165,0,1746893429,13845.58955869999,134.91534294000303,53048.53255056 2025-05-10,16:10:31.000,130,11119841,128165,0,1746893430,13845.57608608,134.9012446800043,53048.46267936 2025-05-10,16:10:32.000,130,11119785,127805,0,1746893431,13845.67039441999,134.91534294000303,53048.46267936 2025-05-10,16:10:33.000,130,11119851,127925,0,1746893432,13845.798384310001,134.88714641999832,53048.43473088 2025-05-10,16:10:34.000,130,11119772,127965,0,1746893433,13845.885956339996,134.9364903300011,53048.399795280005 2025-05-10,16:10:35.000,130,11119807,127805,0,1746893434,13846.081309330002,134.89419554999768,53048.36485968 2025-05-10,16:10:36.000,130,11119816,127725,0,1746893435,13846.216035529993,134.90829381000367,53048.36485968 2025-05-10,16:10:37.000,130,11119833,127565,0,1746893436,13846.377706969994,134.89419554999768,53048.39280816001 2025-05-10,16:10:38.000,130,11119835,127805,0,1746893437,13846.48548792999,134.9223920700024,53048.399795280005 2025-05-10,16:10:39.000,130,11119809,127645,0,1746893438,13846.559587339994,134.9223920700024,53048.329924080004 2025-05-10,16:10:40.000,130,11119820,127805,0,1746893439,13846.620214129995,134.9364903300011,53048.350885440006 2025-05-10,16:10:41.000,130,11119756,127805,0,1746893440,13846.600005199994,134.94353946000047,53048.35787256 2025-05-10,16:10:42.000,130,11119825,127725,0,1746893441,13846.512433169999,134.95763771999918,53048.35787256 2025-05-10,16:10:43.000,130,11119810,127845,0,1746893442,13846.512433169999,134.97878511000454,53048.45569224 2025-05-10,16:10:44.000,130,11119775,127845,0,1746893443,13846.418124829994,134.9858342400039,53048.39280816001 2025-05-10,16:10:45.000,130,11119848,127685,0,1746893444,13846.290134939998,135.00698163000197,53048.38582104 2025-05-10,16:10:46.000,130,11119784,127845,0,1746893445,13846.202562910003,135.01403076000133,53048.4067824 2025-05-10,16:10:47.000,130,11119829,127445,0,1746893446,13846.081309330002,135.00698163000197,53048.42075664001 2025-05-10,16:10:48.000,130,11119799,127565,0,1746893447,13846.020682540002,135.01403076000133,53048.41376952 2025-05-10,16:10:49.000,130,11119809,127645,0,1746893448,13845.987000989997,134.9858342400039,53048.39280816001 2025-05-10,16:10:50.000,130,11119771,127405,0,1746893449,13845.960055750002,134.94353946000047,53048.42774376 2025-05-10,16:10:51.000,130,11119796,127685,0,1746893450,13845.987000989997,134.92944120000175,53048.42075664001 2025-05-10,16:10:52.000,130,11119787,127645,0,1746893451,13846.094781949992,134.9223920700024,53048.4067824 2025-05-10,16:10:53.000,130,11119754,127685,0,1746893452,13846.189090289998,134.85190077000152,53048.37184680001 2025-05-10,16:10:54.000,130,11119818,127605,0,1746893453,13846.330552799998,134.82370425000408,53048.329924080004 2025-05-10,16:10:55.000,130,11119774,127485,0,1746893454,13846.438333759994,134.7743603400013,53048.31594984 2025-05-10,16:10:56.000,130,11119829,127565,0,1746893455,13846.57305996,134.75321295000322,53048.31594984 2025-05-10,16:10:57.000,130,11119808,127405,0,1746893456,13846.64715936999,134.79550772999937,53048.30197560001 2025-05-10,16:10:58.000,130,11119766,127805,0,1746893457,13846.7347314,134.74616382000386,53048.3369112 2025-05-10,16:10:59.000,130,11119796,127565,0,1746893458,13846.85598498,134.7250164299985,53048.30896272 2025-05-10,16:11:00.000,130,11119757,127885,0,1746893459,13846.86945759999,134.675672520003,53048.329924080004 2025-05-10,16:11:01.000,130,11119795,127725,0,1746893460,13846.86945759999,134.64747599999828,53048.34389832001 2025-05-10,16:11:02.000,130,11119758,127965,0,1746893461,13846.86945759999,134.58403383000405,53048.36485968 2025-05-10,16:11:03.000,130,11119752,127845,0,1746893462,13846.87619391,134.59813209000276,53048.35787256 2025-05-10,16:11:04.000,130,11119824,127605,0,1746893463,13846.80883080999,134.48534600999847,53048.32293696001 2025-05-10,16:11:05.000,130,11119729,127845,0,1746893464,13846.721258779995,134.39370731999952,53048.34389832001 2025-05-10,16:11:06.000,130,11119796,127765,0,1746893465,13846.65389568,134.35141254000337,53048.350885440006 2025-05-10,16:11:07.000,130,11119724,127565,0,1746893466,13846.54611471999,134.2809212400025,53048.39280816001 2025-05-10,16:11:08.000,130,11119767,127765,0,1746893467,13846.438333759994,134.27387211000314,53048.350885440006 2025-05-10,16:11:09.000,130,11119785,127765,0,1746893468,13846.310343869998,134.28797037000186,53048.378833920004 2025-05-10,16:11:10.000,130,11119772,127685,0,1746893469,13846.236244459993,134.26682298000378,53048.30896272 2025-05-10,16:11:11.000,130,11119776,127845,0,1746893470,13846.128463499997,134.30206863000058,53048.32293696001 2025-05-10,16:11:12.000,130,11119756,127885,0,1746893471,13846.027418849997,134.26682298000378,53048.35787256 2025-05-10,16:11:13.000,130,11119762,127925,0,1746893472,13845.939846820002,134.32321601999865,53048.30896272 2025-05-10,16:11:14.000,130,11119749,127885,0,1746893473,13845.852274789991,134.37255993000144,53048.26704 2025-05-10,16:11:15.000,130,11119762,127685,0,1746893474,13845.818593240001,134.40075644999888,53048.23909152 2025-05-10,16:11:16.000,130,11119782,127805,0,1746893475,13845.71754859,134.4430512300023,53048.22511728001 2025-05-10,16:11:17.000,130,11119753,127805,0,1746893476,13845.65018548999,134.45714949000103,53048.21813016 2025-05-10,16:11:18.000,130,11119784,127925,0,1746893477,13845.603031319995,134.45714949000103,53048.21813016 2025-05-10,16:11:19.000,130,11119729,127845,0,1746893478,13845.50872297999,134.41485471000487,53048.20415592001 2025-05-10,16:11:20.000,130,11119694,127645,0,1746893479,13845.44809618999,134.41485471000487,53048.22511728001 2025-05-10,16:11:21.000,130,11119769,127365,0,1746893480,13845.39420571,134.3796090600008,53048.162233200004 2025-05-10,16:11:22.000,130,11119696,127845,0,1746893481,13845.32684260999,134.30911775999994,53048.14825896 2025-05-10,16:11:23.000,130,11119737,127845,0,1746893482,13845.30663367999,134.25977385000442,53048.10633624001 2025-05-10,16:11:24.000,130,11119698,127605,0,1746893483,13845.30663367999,134.14698777000012,53048.10633624001 2025-05-10,16:11:25.000,130,11119699,127925,0,1746893484,13845.32684260999,134.07649646999926,53048.05742640001 2025-05-10,16:11:26.000,130,11119753,127885,0,1746893485,13845.340315229994,134.01305429999775,53048.10633624001 2025-05-10,16:11:27.000,130,11119780,127725,0,1746893486,13845.41441464,133.92846473999816,53048.043452160004 2025-05-10,16:11:28.000,130,11119772,127725,0,1746893487,13845.461568809995,133.89321909000137,53048.015503680006 2025-05-10,16:11:29.000,130,11119711,127845,0,1746893488,13845.4548325,133.89321909000137,53048.043452160004 2025-05-10,16:11:30.000,130,11119762,127885,0,1746893489,13845.48851404999,133.85092430999794,53047.98755520001 2025-05-10,16:11:31.000,130,11119722,127805,0,1746893490,13845.481777739995,133.81567866000114,53047.97358096 2025-05-10,16:11:32.000,130,11119711,128045,0,1746893491,13845.40767832999,133.886169960002,53047.945632480005 2025-05-10,16:11:33.000,130,11119716,127645,0,1746893492,13845.340315229994,133.90026822000073,53047.96659384001 2025-05-10,16:11:34.000,130,11119727,127685,0,1746893493,13845.299897369994,133.95666126000287,53048.00152944 2025-05-10,16:11:35.000,130,11119670,127645,0,1746893494,13845.151698549998,134.0060051699984,53047.994542320004 2025-05-10,16:11:36.000,130,11119708,128045,0,1746893495,13845.057390209993,134.10469299000397,53048.00152944 2025-05-10,16:11:37.000,130,11119700,128005,0,1746893496,13845.016972349993,134.13993864000076,53047.98755520001 2025-05-10,16:11:38.000,130,11119719,127805,0,1746893497,13844.963081870002,134.1822334200042,53047.98056808 2025-05-10,16:11:39.000,130,11119697,127525,0,1746893498,13844.922664010002,134.18928255000355,53047.8827484 2025-05-10,16:11:40.000,130,11119710,128005,0,1746893499,13844.875509839992,134.20338081000227,53047.875761280004 2025-05-10,16:11:41.000,130,11119684,127885,0,1746893500,13844.909191389997,134.17518429000484,53047.90370976 2025-05-10,16:11:42.000,130,11119769,128005,0,1746893501,13844.936136629993,134.13993864000076,53047.8128772 2025-05-10,16:11:43.000,130,11119705,128165,0,1746893502,13845.010236039998,134.1187912500027,53047.875761280004 2025-05-10,16:11:44.000,130,11119700,127845,0,1746893503,13845.070862829998,134.0342016900031,53047.85479992 2025-05-10,16:11:45.000,130,11119704,128165,0,1746893504,13845.131489619998,133.9848577800003,53047.79890296001 2025-05-10,16:11:46.000,130,11119674,127725,0,1746893505,13845.198852719994,133.91436647999944,53047.8128772 2025-05-10,16:11:47.000,130,11119720,127645,0,1746893506,13845.30663367999,133.85092430999794,53047.79890296001 2025-05-10,16:11:48.000,130,11119749,127805,0,1746893507,13845.33357892,133.73108910000155,53047.8128772 2025-05-10,16:11:49.000,130,11119705,127485,0,1746893508,13845.36726046999,133.6112538899979,53047.74999312001 2025-05-10,16:11:50.000,130,11119711,127365,0,1746893509,13845.38746939999,133.51961519999895,53047.8128772 2025-05-10,16:11:51.000,130,11119727,127565,0,1746893510,13845.360524159994,133.46322216000408,53047.79890296001 2025-05-10,16:11:52.000,130,11119752,127725,0,1746893511,13845.33357892,133.38568173000385,53047.79191584 2025-05-10,16:11:53.000,130,11119677,127645,0,1746893512,13845.32684260999,133.33633782000106,53047.78492872 2025-05-10,16:11:54.000,130,11119705,127525,0,1746893513,13845.320106299994,133.32223956000234,53047.76396736 2025-05-10,16:11:55.000,130,11119700,127485,0,1746893514,13845.293161059999,133.37158346999786,53047.84082568001 2025-05-10,16:11:56.000,130,11119664,127725,0,1746893515,13845.293161059999,133.39977999000257,53047.84082568001 2025-05-10,16:11:57.000,130,11119734,127565,0,1746893516,13845.34705153999,133.45617303000472,53047.85479992 2025-05-10,16:11:58.000,130,11119719,127405,0,1746893517,13845.380733089994,133.54781172000366,53047.8128772 2025-05-10,16:11:59.000,130,11119711,127645,0,1746893518,13845.461568809995,133.69584345000476,53047.86877416001 2025-05-10,16:12:00.000,130,11119728,127485,0,1746893519,13845.48851404999,133.85092430999794,53047.826851440004 2025-05-10,16:12:01.000,130,11119771,127525,0,1746893520,13845.53566822,133.94256300000416,53047.81986432001 2025-05-10,16:12:02.000,130,11119765,127685,0,1746893521,13845.562613459995,134.05534908000118,53047.93864536001 2025-05-10,16:12:03.000,130,11119681,127405,0,1746893522,13845.60976762999,134.1822334200042,53047.86877416001 2025-05-10,16:12:04.000,130,11119731,127325,0,1746893523,13845.69060334999,134.24567558999843,53047.88973552001 2025-05-10,16:12:05.000,130,11119637,127485,0,1746893524,13845.710812279991,134.32321601999865,53047.85479992 2025-05-10,16:12:06.000,130,11119743,127965,0,1746893525,13845.744493829996,134.344363410004,53047.90370976 2025-05-10,16:12:07.000,130,11119701,127765,0,1746893526,13845.791647999991,134.3161668899993,53047.896722640005 2025-05-10,16:12:08.000,130,11119672,127685,0,1746893527,13845.771439069991,134.217479070001,53047.93165824 2025-05-10,16:12:09.000,130,11119757,127765,0,1746893528,13845.798384310001,134.1681351599982,53047.875761280004 2025-05-10,16:12:10.000,130,11119734,127605,0,1746893529,13845.805120619996,134.0342016900031,53047.91768400001 2025-05-10,16:12:11.000,130,11119723,127805,0,1746893530,13845.811856929991,133.85797344000457,53047.86178704 2025-05-10,16:12:12.000,130,11119701,127525,0,1746893531,13845.784911689996,133.73108910000155,53047.77095448001 2025-05-10,16:12:13.000,130,11119719,127765,0,1746893532,13845.838802170001,133.54781172000366,53047.88973552001 2025-05-10,16:12:14.000,130,11119698,128005,0,1746893533,13845.872483719992,133.4138782500013,53047.86877416001 2025-05-10,16:12:15.000,130,11119715,127805,0,1746893534,13845.946583129997,133.2799447799989,53047.91768400001 2025-05-10,16:12:16.000,130,11119736,127685,0,1746893535,13846.047627779997,133.20945347999805,53047.91768400001 2025-05-10,16:12:17.000,130,11119667,127925,0,1746893536,13846.114990879993,133.1178147899991,53047.93864536001 2025-05-10,16:12:18.000,130,11119699,128005,0,1746893537,13846.202562910003,133.05437262000487,53047.92467112 2025-05-10,16:12:19.000,130,11119655,127685,0,1746893538,13846.283398629988,133.06142175000423,53047.91069688 2025-05-10,16:12:20.000,130,11119630,127845,0,1746893539,13846.303607559988,133.08961827000167,53047.896722640005 2025-05-10,16:12:21.000,130,11119728,127845,0,1746893540,13846.370970659998,133.13191304999782,53047.9526196 2025-05-10,16:12:22.000,130,11119664,127805,0,1746893541,13846.384443279989,133.1812569600006,53047.93165824 2025-05-10,16:12:23.000,130,11119690,128005,0,1746893542,13846.384443279989,133.22355174000404,53047.9526196 2025-05-10,16:12:24.000,130,11119682,127805,0,1746893543,13846.344025419989,133.28699390999827,53047.945632480005 2025-05-10,16:12:25.000,130,11119732,127885,0,1746893544,13846.283398629988,133.39977999000257,53047.945632480005 2025-05-10,16:12:26.000,130,11119648,128085,0,1746893545,13846.202562910003,133.42797651,53047.96659384001 2025-05-10,16:12:27.000,130,11119674,127885,0,1746893546,13846.121727190002,133.49846781000088,53047.96659384001 2025-05-10,16:12:28.000,130,11119679,127645,0,1746893547,13846.027418849997,133.5407625900043,53048.00152944 2025-05-10,16:12:29.000,130,11119672,127965,0,1746893548,13845.966792059997,133.6112538899979,53048.092362 2025-05-10,16:12:30.000,130,11119724,127805,0,1746893549,13845.872483719992,133.66764693000005,53048.05742640001 2025-05-10,16:12:31.000,130,11119647,127765,0,1746893550,13845.859011100001,133.69584345000476,53048.05043928 2025-05-10,16:12:32.000,130,11119718,127725,0,1746893551,13845.885956339996,133.74518736000027,53048.043452160004 2025-05-10,16:12:33.000,130,11119616,128045,0,1746893552,13845.919637890001,133.73108910000155,53048.05742640001 2025-05-10,16:12:34.000,130,11119689,127445,0,1746893553,13845.946583129997,133.76633474999835,53048.05043928 2025-05-10,16:12:35.000,130,11119666,128165,0,1746893554,13846.013946229992,133.70994171000348,53048.03646504001 2025-05-10,16:12:36.000,130,11119726,127845,0,1746893555,13846.061100400002,133.6746960599994,53048.05742640001 2025-05-10,16:12:37.000,130,11119712,127805,0,1746893556,13846.108254569997,133.66764693000005,53048.07838776 2025-05-10,16:12:38.000,130,11119690,127725,0,1746893557,13846.189090289998,133.63240128000325,53048.092362 2025-05-10,16:12:39.000,130,11119684,127845,0,1746893558,13846.269926009998,133.58305737000046,53048.10633624001 2025-05-10,16:12:40.000,130,11119735,127965,0,1746893559,13846.317080179993,133.60420475999854,53048.05742640001 2025-05-10,16:12:41.000,130,11119627,127365,0,1746893560,13846.418124829994,133.5125660699996,53048.07140064 2025-05-10,16:12:42.000,130,11119674,127845,0,1746893561,13846.458542689994,133.53371345999767,53048.12031048 2025-05-10,16:12:43.000,130,11119691,127805,0,1746893562,13846.498960549994,133.49141868000152,53048.05742640001 2025-05-10,16:12:44.000,130,11119779,127845,0,1746893563,13846.519169479994,133.47027129000344,53048.113323360005 2025-05-10,16:12:45.000,130,11119664,127885,0,1746893564,13846.539378409994,133.42092738000065,53048.113323360005 2025-05-10,16:12:46.000,130,11119665,127805,0,1746893565,13846.532642099999,133.42092738000065,53048.12031048 2025-05-10,16:12:47.000,130,11119702,127805,0,1746893566,13846.57305996,133.44207476999873,53048.17620744001 2025-05-10,16:12:48.000,130,11119735,127805,0,1746893567,13846.55285103,133.4138782500013,53048.16922032 2025-05-10,16:12:49.000,130,11119664,128125,0,1746893568,13846.512433169999,133.42092738000065,53048.23909152 2025-05-10,16:12:50.000,130,11119676,127885,0,1746893569,13846.539378409994,133.43502563999937,53048.211143040004 2025-05-10,16:12:51.000,130,11119725,127845,0,1746893570,13846.532642099999,133.40682912000193,53048.211143040004 2025-05-10,16:12:52.000,130,11119684,127845,0,1746893571,13846.512433169999,133.44912389999809,53048.25306576001 2025-05-10,16:12:53.000,130,11119650,127685,0,1746893572,13846.498960549994,133.38568173000385,53048.232104400005 2025-05-10,16:12:54.000,130,11119674,128325,0,1746893573,13846.451806379999,133.3645343399985,53048.20415592001 2025-05-10,16:12:55.000,130,11119689,127685,0,1746893574,13846.445070069989,133.31519043000299,53048.28800136 2025-05-10,16:12:56.000,130,11119729,127845,0,1746893575,13846.350761729998,133.2799447799989,53048.23909152 2025-05-10,16:12:57.000,130,11119658,127885,0,1746893576,13846.323816489989,133.18830608999997,53048.24607864 2025-05-10,16:12:58.000,130,11119673,128005,0,1746893577,13846.290134939998,133.08961827000167,53048.27402712001 2025-05-10,16:12:59.000,130,11119673,127245,0,1746893578,13846.202562910003,132.99797958000272,53048.24607864 2025-05-10,16:13:00.000,130,11119665,127605,0,1746893579,13846.209299219998,132.89929176000442,53048.26005288 2025-05-10,16:13:01.000,130,11119688,127605,0,1746893580,13846.216035529993,132.8358495900029,53048.21813016 2025-05-10,16:13:02.000,130,11119661,127485,0,1746893581,13846.323816489989,132.76535829000204,53048.281014240005 2025-05-10,16:13:03.000,130,11119626,127485,0,1746893582,13846.350761729998,132.7089652499999,53048.25306576001 2025-05-10,16:13:04.000,130,11119703,127485,0,1746893583,13846.424861139989,132.65962134000438,53048.26704 2025-05-10,16:13:05.000,130,11119682,127525,0,1746893584,13846.50569685999,132.68076873000246,53048.21813016 2025-05-10,16:13:06.000,130,11119701,127725,0,1746893585,13846.62695043999,132.59617917000287,53048.28800136 2025-05-10,16:13:07.000,130,11119643,127605,0,1746893586,13846.721258779995,132.5891300400035,53048.21813016 2025-05-10,16:13:08.000,130,11119724,127725,0,1746893587,13846.85598498,132.63847394999902,53048.29498848 2025-05-10,16:13:09.000,130,11119712,127525,0,1746893588,13846.89640284,132.65962134000438,53048.30896272 2025-05-10,16:13:10.000,130,11119640,127405,0,1746893589,13846.963765939996,132.70191612000053,53048.30197560001 2025-05-10,16:13:11.000,130,11119705,127845,0,1746893590,13846.990711179991,132.7724074200014,53048.378833920004 2025-05-10,16:13:12.000,130,11119661,127405,0,1746893591,13846.997447490001,132.8076530699982,53048.378833920004 2025-05-10,16:13:13.000,130,11119729,127165,0,1746893592,13846.930084389991,132.86404611000034,53048.4067824 2025-05-10,16:13:14.000,130,11119698,127685,0,1746893593,13846.87619391,132.86404611000034,53048.39280816001 2025-05-10,16:13:15.000,130,11119693,127405,0,1746893594,13846.78862187999,132.86404611000034,53048.35787256 2025-05-10,16:13:16.000,130,11119705,127725,0,1746893595,13846.680840919995,132.85699698000099,53048.41376952 2025-05-10,16:13:17.000,130,11119662,127565,0,1746893596,13846.55285103,132.84289872000227,53048.4067824 2025-05-10,16:13:18.000,130,11119684,127925,0,1746893597,13846.498960549994,132.8358495900029,53048.378833920004 2025-05-10,16:13:19.000,130,11119632,127805,0,1746893598,13846.391179589999,132.75830916000268,53048.38582104 2025-05-10,16:13:20.000,130,11119717,127885,0,1746893599,13846.370970659998,132.7724074200014,53048.4067824 2025-05-10,16:13:21.000,130,11119641,127885,0,1746893600,13846.303607559988,132.68781786000181,53048.42075664001 2025-05-10,16:13:22.000,130,11119657,127885,0,1746893601,13846.337289109993,132.65962134000438,53048.41376952 2025-05-10,16:13:23.000,130,11119651,128165,0,1746893602,13846.377706969994,132.6243756900003,53048.42075664001 2025-05-10,16:13:24.000,130,11119706,127965,0,1746893603,13846.370970659998,132.6243756900003,53048.448705120005 2025-05-10,16:13:25.000,130,11119701,127925,0,1746893604,13846.364234349989,132.5750317800048,53048.42774376 2025-05-10,16:13:26.000,130,11119650,127885,0,1746893605,13846.377706969994,132.5750317800048,53048.39280816001 2025-05-10,16:13:27.000,130,11119672,127925,0,1746893606,13846.411388519999,132.56798264999816,53048.51158920001 2025-05-10,16:13:28.000,130,11119654,127845,0,1746893607,13846.445070069989,132.5609335199988,53048.46267936 2025-05-10,16:13:29.000,130,11119637,127885,0,1746893608,13846.48548792999,132.6102774300016,53048.44171800001 2025-05-10,16:13:30.000,130,11119658,128005,0,1746893609,13846.498960549994,132.6102774300016,53048.399795280005 2025-05-10,16:13:31.000,130,11119616,127805,0,1746893610,13846.492224239999,132.63847394999902,53048.378833920004 2025-05-10,16:13:32.000,130,11119632,127845,0,1746893611,13846.492224239999,132.64552307999838,53048.42075664001 2025-05-10,16:13:33.000,130,11119679,127805,0,1746893612,13846.438333759994,132.6737196000031,53048.46966648001 2025-05-10,16:13:34.000,130,11119672,127525,0,1746893613,13846.424861139989,132.65257220999774,53048.45569224 2025-05-10,16:13:35.000,130,11119715,127805,0,1746893614,13846.411388519999,132.61732656000095,53048.46966648001 2025-05-10,16:13:36.000,130,11119674,127765,0,1746893615,13846.377706969994,132.5891300400035,53048.46966648001 2025-05-10,16:13:37.000,130,11119699,127845,0,1746893616,13846.269926009998,132.51158961000328,53048.49062784001 2025-05-10,16:13:38.000,130,11119659,127845,0,1746893617,13846.209299219998,132.46929482999985,53048.4766536 2025-05-10,16:13:39.000,130,11119654,127965,0,1746893618,13846.168881359998,132.41995092000434,53048.4766536 2025-05-10,16:13:40.000,130,11119663,127965,0,1746893619,13846.094781949992,132.32126309999876,53048.42075664001 2025-05-10,16:13:41.000,130,11119695,127845,0,1746893620,13846.061100400002,132.2648700600039,53048.497614960004 2025-05-10,16:13:42.000,130,11119677,127805,0,1746893621,13845.912901579992,132.19437876000302,53048.4766536 2025-05-10,16:13:43.000,130,11119654,127765,0,1746893622,13845.845538479996,132.18732963000366,53048.497614960004 2025-05-10,16:13:44.000,130,11119709,127725,0,1746893623,13845.798384310001,132.1661822399983,53048.46966648001 2025-05-10,16:13:45.000,130,11119637,127805,0,1746893624,13845.744493829996,132.1520839799996,53048.48364072 2025-05-10,16:13:46.000,130,11119692,127805,0,1746893625,13845.67713073,132.1802805000043,53048.518576320006 2025-05-10,16:13:47.000,130,11119679,127965,0,1746893626,13845.63671287,132.22962440999981,53048.43473088 2025-05-10,16:13:48.000,130,11119744,127685,0,1746893627,13845.63671287,132.22962440999981,53048.39280816001 2025-05-10,16:13:49.000,130,11119700,128085,0,1746893628,13845.61650394,132.3142139699994,53048.37184680001 2025-05-10,16:13:50.000,130,11119633,127805,0,1746893629,13845.61650394,132.38470527000027,53048.42774376 2025-05-10,16:13:51.000,130,11119678,127885,0,1746893630,13845.63671287,132.40585265999835,53048.41376952 2025-05-10,16:13:52.000,130,11119668,127685,0,1746893631,13845.60976762999,132.44814744000178,53048.35787256 2025-05-10,16:13:53.000,130,11119696,127805,0,1746893632,13845.643449179996,132.51158961000328,53048.329924080004 2025-05-10,16:13:54.000,130,11119656,127565,0,1746893633,13845.63671287,132.54683526000008,53048.32293696001 2025-05-10,16:13:55.000,130,11119620,127725,0,1746893634,13845.643449179996,132.58208091000415,53048.29498848 2025-05-10,16:13:56.000,130,11119654,127925,0,1746893635,13845.603031319995,132.6102774300016,53048.32293696001 2025-05-10,16:13:57.000,130,11119632,127805,0,1746893636,13845.57608608,132.59617917000287,53048.28800136 2025-05-10,16:13:58.000,130,11119621,127645,0,1746893637,13845.50872297999,132.5891300400035,53048.26005288 2025-05-10,16:13:59.000,130,11119676,127685,0,1746893638,13845.542404529995,132.5891300400035,53048.27402712001 2025-05-10,16:14:00.000,130,11119693,127925,0,1746893639,13845.55587715,132.5609335199988,53048.211143040004 2025-05-10,16:14:01.000,130,11119668,127765,0,1746893640,13845.623240249995,132.5609335199988,53048.26005288 2025-05-10,16:14:02.000,130,11119670,127605,0,1746893641,13845.6569218,132.54683526000008,53048.22511728001 2025-05-10,16:14:03.000,130,11119674,128085,0,1746893642,13845.69733966,132.5891300400035,53048.1971688 2025-05-10,16:14:04.000,130,11119707,127725,0,1746893643,13845.744493829996,132.58208091000415,53048.19018168 2025-05-10,16:14:05.000,130,11119663,127765,0,1746893644,13845.899428960001,132.5891300400035,53048.13428472001 2025-05-10,16:14:06.000,130,11119657,127685,0,1746893645,13845.953319439992,132.6102774300016,53048.16922032 2025-05-10,16:14:07.000,130,11119647,127965,0,1746893646,13846.121727190002,132.64552307999838,53048.20415592001 2025-05-10,16:14:08.000,130,11119689,127645,0,1746893647,13846.175617669993,132.59617917000287,53048.20415592001 2025-05-10,16:14:09.000,130,11119667,127965,0,1746893648,13846.242980769988,132.6102774300016,53048.22511728001 2025-05-10,16:14:10.000,130,11119701,127925,0,1746893649,13846.303607559988,132.65962134000438,53048.281014240005 2025-05-10,16:14:11.000,130,11119692,127765,0,1746893650,13846.296871249993,132.7089652499999,53048.26005288 2025-05-10,16:14:12.000,130,11119667,127605,0,1746893651,13846.290134939998,132.74421090000396,53048.24607864 2025-05-10,16:14:13.000,130,11119654,127565,0,1746893652,13846.242980769988,132.7371617700046,53048.26005288 2025-05-10,16:14:14.000,130,11119659,127445,0,1746893653,13846.249717079998,132.8076530699982,53048.21813016 2025-05-10,16:14:15.000,130,11119647,127685,0,1746893654,13846.249717079998,132.84289872000227,53048.24607864 2025-05-10,16:14:16.000,130,11119646,127645,0,1746893655,13846.202562910003,132.89224262999778,53048.232104400005 2025-05-10,16:14:17.000,130,11119630,127485,0,1746893656,13846.175617669993,132.9204391500025,53048.30896272 2025-05-10,16:14:18.000,130,11119636,127485,0,1746893657,13846.121727190002,132.96273392999865,53048.281014240005 2025-05-10,16:14:19.000,130,11119621,127605,0,1746893658,13846.128463499997,132.97683219000464,53048.28800136 2025-05-10,16:14:20.000,130,11119663,127485,0,1746893659,13846.094781949992,132.96273392999865,53048.211143040004 2025-05-10,16:14:21.000,130,11119653,127325,0,1746893660,13846.088045639997,132.9556847999993,53048.22511728001 2025-05-10,16:14:22.000,130,11119700,127525,0,1746893661,13846.074573019992,132.91339002000313,53048.23909152 2025-05-10,16:14:23.000,130,11119660,127885,0,1746893662,13846.047627779997,132.8358495900029,53048.25306576001 2025-05-10,16:14:24.000,130,11119706,127605,0,1746893663,13846.108254569997,132.8710952399997,53048.1971688 2025-05-10,16:14:25.000,130,11119605,127605,0,1746893664,13846.094781949992,132.7371617700046,53048.211143040004 2025-05-10,16:14:26.000,130,11119687,127525,0,1746893665,13846.108254569997,132.6737196000031,53048.19018168 2025-05-10,16:14:27.000,130,11119654,127485,0,1746893666,13846.222771839988,132.56798264999816,53048.211143040004 2025-05-10,16:14:28.000,130,11119620,127485,0,1746893667,13846.202562910003,132.525687870002,53048.16922032 2025-05-10,16:14:29.000,130,11119696,127405,0,1746893668,13846.263189699988,132.4622457000005,53048.17620744001 2025-05-10,16:14:30.000,130,11119639,127525,0,1746893669,13846.310343869998,132.43404918000306,53048.183194560006 2025-05-10,16:14:31.000,130,11119675,127685,0,1746893670,13846.364234349989,132.4622457000005,53048.183194560006 2025-05-10,16:14:32.000,130,11119628,128045,0,1746893671,13846.458542689994,132.46929482999985,53048.26704 2025-05-10,16:14:33.000,130,11119631,127885,0,1746893672,13846.50569685999,132.46929482999985,53048.20415592001 2025-05-10,16:14:34.000,130,11119635,127845,0,1746893673,13846.54611471999,132.46929482999985,53048.29498848 2025-05-10,16:14:35.000,130,11119665,127845,0,1746893674,13846.50569685999,132.49044221999793,53048.25306576001 2025-05-10,16:14:36.000,130,11119678,127685,0,1746893675,13846.579796269994,132.56798264999816,53048.29498848 2025-05-10,16:14:37.000,130,11119606,127765,0,1746893676,13846.56632364999,132.6102774300016,53048.281014240005 2025-05-10,16:14:38.000,130,11119677,128165,0,1746893677,13846.57305996,132.6102774300016,53048.30197560001 2025-05-10,16:14:39.000,130,11119675,127965,0,1746893678,13846.512433169999,132.6737196000031,53048.30896272 2025-05-10,16:14:40.000,130,11119631,127805,0,1746893679,13846.472015309999,132.7089652499999,53048.32293696001 2025-05-10,16:14:41.000,130,11119626,127725,0,1746893680,13846.438333759994,132.70191612000053,53048.30896272 2025-05-10,16:14:42.000,130,11119649,128125,0,1746893681,13846.350761729998,132.69486699000117,53048.34389832001 2025-05-10,16:14:43.000,130,11119645,127805,0,1746893682,13846.337289109993,132.69486699000117,53048.35787256 2025-05-10,16:14:44.000,130,11119684,127845,0,1746893683,13846.269926009998,132.6737196000031,53048.29498848 2025-05-10,16:14:45.000,130,11119625,127965,0,1746893684,13846.242980769988,132.63142481999967,53048.36485968 2025-05-10,16:14:46.000,130,11119661,127565,0,1746893685,13846.209299219998,132.5891300400035,53048.37184680001 2025-05-10,16:14:47.000,130,11119620,128005,0,1746893686,13846.135199809993,132.55388438999944,53048.28800136 2025-05-10,16:14:48.000,130,11119712,127805,0,1746893687,13846.128463499997,132.53978613000072,53048.3369112 2025-05-10,16:14:49.000,130,11119604,127845,0,1746893688,13846.135199809993,132.51863874000264,53048.3369112 2025-05-10,16:14:50.000,130,11119642,127965,0,1746893689,13846.034155159992,132.45519657000114,53048.30896272 2025-05-10,16:14:51.000,130,11119626,127725,0,1746893690,13846.074573019992,132.46929482999985,53048.378833920004 2025-05-10,16:14:52.000,130,11119615,127925,0,1746893691,13846.040891470002,132.4270000500037,53048.329924080004 2025-05-10,16:14:53.000,130,11119678,127805,0,1746893692,13846.088045639997,132.41995092000434,53048.30896272 2025-05-10,16:14:54.000,130,11119631,127845,0,1746893693,13846.013946229992,132.3776561400009,53048.30197560001 2025-05-10,16:14:55.000,130,11119675,127845,0,1746893694,13846.040891470002,132.3776561400009,53048.30896272 2025-05-10,16:14:56.000,130,11119630,127845,0,1746893695,13846.074573019992,132.35650875000283,53048.29498848 2025-05-10,16:14:57.000,130,11119614,127805,0,1746893696,13846.175617669993,132.32126309999876,53048.30197560001 2025-05-10,16:14:58.000,130,11119632,127485,0,1746893697,13846.236244459993,132.35650875000283,53048.3369112 2025-05-10,16:14:59.000,130,11119620,128005,0,1746893698,13846.303607559988,132.33536136000475,53048.29498848 2025-05-10,16:15:00.000,130,11119687,127925,0,1746893699,13846.337289109993,132.32126309999876,53048.378833920004 2025-05-10,16:15:01.000,130,11119648,127925,0,1746893700,13846.377706969994,132.29306658000132,53048.37184680001 2025-05-10,16:15:02.000,130,11119683,127845,0,1746893701,13846.424861139989,132.3142139699994,53048.38582104 2025-05-10,16:15:03.000,130,11119615,127845,0,1746893702,13846.404652209989,132.28601745000196,53048.399795280005 2025-05-10,16:15:04.000,130,11119659,127845,0,1746893703,13846.269926009998,132.32126309999876,53048.497614960004 2025-05-10,16:15:05.000,130,11119700,128125,0,1746893704,13846.189090289998,132.32126309999876,53048.49062784001 2025-05-10,16:15:06.000,130,11119605,127885,0,1746893705,13845.973528369992,132.3142139699994,53048.42075664001 2025-05-10,16:15:07.000,130,11119698,127925,0,1746893706,13845.764702759996,132.35650875000283,53048.44171800001 2025-05-10,16:15:08.000,130,11119629,127685,0,1746893707,13845.542404529995,132.34945962000347,53048.43473088 2025-05-10,16:15:09.000,130,11119665,127965,0,1746893708,13845.279688439994,132.3635578800022,53048.42075664001 2025-05-10,16:15:10.000,130,11119615,127765,0,1746893709,13845.097808069993,132.43404918000306,53048.3369112 2025-05-10,16:15:11.000,130,11119636,127685,0,1746893710,13844.882246150002,132.44814744000178,53048.37184680001 2025-05-10,16:15:12.000,130,11119632,128005,0,1746893711,13844.767728879997,132.48339308999857,53048.32293696001 2025-05-10,16:15:13.000,130,11119562,127925,0,1746893712,13844.693629469992,132.49044221999793,53048.30197560001 2025-05-10,16:15:14.000,130,11119631,128005,0,1746893713,13844.653211609992,132.53273700000136,53048.281014240005 2025-05-10,16:15:15.000,130,11119625,127685,0,1746893714,13844.700365780001,132.58208091000415,53048.26005288 2025-05-10,16:15:16.000,130,11119595,127845,0,1746893715,13844.740783640002,132.63847394999902,53048.22511728001 2025-05-10,16:15:17.000,130,11119638,127645,0,1746893716,13844.936136629993,132.66667047000374,53048.23909152 2025-05-10,16:15:18.000,130,11119647,127965,0,1746893717,13845.097808069993,132.66667047000374,53048.211143040004 2025-05-10,16:15:19.000,130,11119664,127845,0,1746893718,13845.360524159994,132.69486699000117,53048.22511728001 2025-05-10,16:15:20.000,130,11119662,127885,0,1746893719,13845.44809618999,132.68076873000246,53048.22511728001 2025-05-10,16:15:21.000,130,11119593,127845,0,1746893720,13845.57608608,132.63142481999967,53048.1971688 2025-05-10,16:15:22.000,130,11119668,127925,0,1746893721,13845.704075969996,132.6102774300016,53048.14825896 2025-05-10,16:15:23.000,130,11119633,127685,0,1746893722,13845.791647999991,132.56798264999816,53048.1272976 2025-05-10,16:15:24.000,130,11119639,127485,0,1746893723,13845.906165269997,132.51863874000264,53048.14825896 2025-05-10,16:15:25.000,130,11119630,127325,0,1746893724,13845.912901579992,132.4622457000005,53048.162233200004 2025-05-10,16:15:26.000,130,11119707,127485,0,1746893725,13845.906165269997,132.40585265999835,53048.20415592001 2025-05-10,16:15:27.000,130,11119675,127645,0,1746893726,13845.906165269997,132.3776561400009,53048.17620744001 2025-05-10,16:15:28.000,130,11119675,127325,0,1746893727,13845.933110509992,132.35650875000283,53048.24607864 2025-05-10,16:15:29.000,130,11119702,127525,0,1746893728,13845.859011100001,132.32126309999876,53048.183194560006 2025-05-10,16:15:30.000,130,11119626,127685,0,1746893729,13845.832065859991,132.29306658000132,53048.19018168 2025-05-10,16:15:31.000,130,11119689,127565,0,1746893730,13845.784911689996,132.34945962000347,53048.21813016 2025-05-10,16:15:32.000,130,11119657,127525,0,1746893731,13845.771439069991,132.4270000500037,53048.26704 2025-05-10,16:15:33.000,130,11119674,127245,0,1746893732,13845.751230139991,132.4763439599992,53048.26005288 2025-05-10,16:15:34.000,130,11119714,127485,0,1746893733,13845.75796645,132.51863874000264,53048.22511728001 2025-05-10,16:15:35.000,130,11119608,127365,0,1746893734,13845.784911689996,132.6737196000031,53048.20415592001 2025-05-10,16:15:36.000,130,11119663,127565,0,1746893735,13845.771439069991,132.7724074200014,53048.16922032 2025-05-10,16:15:37.000,130,11119648,127365,0,1746893736,13845.764702759996,132.84994785000163,53048.162233200004 2025-05-10,16:15:38.000,130,11119688,127565,0,1746893737,13845.764702759996,132.969783059998,53048.13428472001 2025-05-10,16:15:39.000,130,11119678,127525,0,1746893738,13845.805120619996,132.97683219000464,53048.183194560006 2025-05-10,16:15:40.000,130,11119677,127365,0,1746893739,13845.811856929991,132.983881320004,53048.12031048 2025-05-10,16:15:41.000,130,11119690,127525,0,1746893740,13845.811856929991,132.99797958000272,53048.14127184 2025-05-10,16:15:42.000,130,11119665,127565,0,1746893741,13845.818593240001,132.94863566999993,53048.183194560006 2025-05-10,16:15:43.000,130,11119587,127685,0,1746893742,13845.818593240001,132.91339002000313,53048.113323360005 2025-05-10,16:15:44.000,130,11119681,127805,0,1746893743,13845.865747409996,132.87814436999906,53048.092362 2025-05-10,16:15:45.000,130,11119643,127645,0,1746893744,13845.906165269997,132.79355480999948,53048.08537488001 2025-05-10,16:15:46.000,130,11119663,127805,0,1746893745,13846.007209919997,132.70191612000053,53048.07140064 2025-05-10,16:15:47.000,130,11119599,127805,0,1746893746,13846.081309330002,132.6102774300016,53048.09934912 2025-05-10,16:15:48.000,130,11119701,127805,0,1746893747,13846.141936120002,132.53978613000072,53048.07838776 2025-05-10,16:15:49.000,130,11119634,127965,0,1746893748,13846.168881359998,132.4763439599992,53048.08537488001 2025-05-10,16:15:50.000,130,11119642,127965,0,1746893749,13846.209299219998,132.39175439999963,53048.09934912 2025-05-10,16:15:51.000,130,11119675,127685,0,1746893750,13846.249717079998,132.34945962000347,53048.064413520005 2025-05-10,16:15:52.000,130,11119641,127645,0,1746893751,13846.236244459993,132.29306658000132,53048.03646504001 2025-05-10,16:15:53.000,130,11119630,127925,0,1746893752,13846.269926009998,132.25782093000453,53048.02947792 2025-05-10,16:15:54.000,130,11119697,128045,0,1746893753,13846.283398629988,132.22257528000046,53048.05742640001 2025-05-10,16:15:55.000,130,11119670,127845,0,1746893754,13846.216035529993,132.23667353999917,53048.05043928 2025-05-10,16:15:56.000,130,11119659,127805,0,1746893755,13846.189090289998,132.2789683200026,53048.043452160004 2025-05-10,16:15:57.000,130,11119722,127765,0,1746893756,13846.141936120002,132.3142139699994,53047.98056808 2025-05-10,16:15:58.000,130,11119704,127845,0,1746893757,13846.094781949992,132.40585265999835,53048.07140064 2025-05-10,16:15:59.000,130,11119567,127365,0,1746893758,13846.034155159992,132.4622457000005,53048.05043928 2025-05-10,16:16:00.000,130,11119711,127925,0,1746893759,13845.960055750002,132.56798264999816,53048.0224908 2025-05-10,16:16:01.000,130,11119616,127645,0,1746893760,13845.906165269997,132.63847394999902,53047.994542320004 2025-05-10,16:16:02.000,130,11119672,128125,0,1746893761,13845.859011100001,132.7230635099986,53048.015503680006 2025-05-10,16:16:03.000,130,11119684,127765,0,1746893762,13845.832065859991,132.8076530699982,53048.064413520005 2025-05-10,16:16:04.000,130,11119596,127925,0,1746893763,13845.73775752,132.8710952399997,53048.05043928 2025-05-10,16:16:05.000,130,11119630,127765,0,1746893764,13845.704075969996,132.96273392999865,53048.043452160004 2025-05-10,16:16:06.000,130,11119655,127645,0,1746893765,13845.731021209991,132.99093045000336,53048.07140064 2025-05-10,16:16:07.000,130,11119628,128085,0,1746893766,13845.663658109996,133.03322522999952,53048.02947792 2025-05-10,16:16:08.000,130,11119694,128165,0,1746893767,13845.58955869999,132.97683219000464,53048.03646504001 2025-05-10,16:16:09.000,130,11119631,127805,0,1746893768,13845.57608608,132.94158654000057,53048.07140064 2025-05-10,16:16:10.000,130,11119672,127885,0,1746893769,13845.55587715,132.85699698000099,53048.03646504001 2025-05-10,16:16:11.000,130,11119589,127805,0,1746893770,13845.542404529995,132.79355480999948,53047.98056808 2025-05-10,16:16:12.000,130,11119704,127965,0,1746893771,13845.59629501,132.65257220999774,53047.96659384001 2025-05-10,16:16:13.000,130,11119699,127845,0,1746893772,13845.603031319995,132.51863874000264,53047.93864536001 2025-05-10,16:16:14.000,130,11119646,128005,0,1746893773,13845.57608608,132.38470527000027,53047.92467112 2025-05-10,16:16:15.000,130,11119659,127765,0,1746893774,13845.643449179996,132.27191919000325,53047.91069688 2025-05-10,16:16:16.000,130,11119612,127725,0,1746893775,13845.710812279991,132.17323136999767,53047.88973552001 2025-05-10,16:16:17.000,130,11119685,127965,0,1746893776,13845.852274789991,132.1309365900015,53047.875761280004 2025-05-10,16:16:18.000,130,11119673,127845,0,1746893777,13845.899428960001,132.09569094000472,53047.847812800006 2025-05-10,16:16:19.000,130,11119597,127845,0,1746893778,13845.960055750002,132.07454354999936,53047.847812800006 2025-05-10,16:16:20.000,130,11119668,127965,0,1746893779,13846.074573019992,132.18732963000366,53047.8128772 2025-05-10,16:16:21.000,130,11119611,128125,0,1746893780,13846.182353980003,132.2648700600039,53047.8128772 2025-05-10,16:16:22.000,130,11119688,127845,0,1746893781,13846.256453389993,132.37060701000155,53047.86178704 2025-05-10,16:16:23.000,130,11119605,127845,0,1746893782,13846.357498039994,132.49749135000457,53047.84082568001 2025-05-10,16:16:24.000,130,11119645,127765,0,1746893783,13846.384443279989,132.66667047000374,53047.8827484 2025-05-10,16:16:25.000,130,11119656,127845,0,1746893784,13846.391179589999,132.7724074200014,53047.86178704 2025-05-10,16:16:26.000,130,11119631,127645,0,1746893785,13846.370970659998,132.89224262999778,53047.8827484 2025-05-10,16:16:27.000,130,11119660,128005,0,1746893786,13846.256453389993,133.00502871000208,53047.81986432001 2025-05-10,16:16:28.000,130,11119602,127605,0,1746893787,13846.175617669993,133.07552001000295,53047.79191584 2025-05-10,16:16:29.000,130,11119675,127925,0,1746893788,13846.047627779997,133.09666740000102,53047.826851440004 2025-05-10,16:16:30.000,130,11119681,127725,0,1746893789,13845.899428960001,133.03322522999952,53047.86178704 2025-05-10,16:16:31.000,130,11119660,127805,0,1746893790,13845.784911689996,133.05437262000487,53047.8827484 2025-05-10,16:16:32.000,130,11119677,127525,0,1746893791,13845.69060334999,132.97683219000464,53047.80589008 2025-05-10,16:16:33.000,130,11119642,127485,0,1746893792,13845.582822389995,132.89224262999778,53047.79191584 2025-05-10,16:16:34.000,130,11119638,127685,0,1746893793,13845.60976762999,132.76535829000204,53047.777941600005 2025-05-10,16:16:35.000,130,11119604,127325,0,1746893794,13845.61650394,132.63847394999902,53047.76396736 2025-05-10,16:16:36.000,130,11119684,127405,0,1746893795,13845.69733966,132.55388438999944,53047.70108328001 2025-05-10,16:16:37.000,130,11119641,127525,0,1746893796,13845.852274789991,132.40585265999835,53047.71505752 2025-05-10,16:16:38.000,130,11119632,127685,0,1746893797,13846.007209919997,132.34945962000347,53047.66614768 2025-05-10,16:16:39.000,130,11119630,127285,0,1746893798,13846.182353980003,132.28601745000196,53047.7080704 2025-05-10,16:16:40.000,130,11119611,127405,0,1746893799,13846.404652209989,132.2648700600039,53047.68710904 2025-05-10,16:16:41.000,130,11119633,127565,0,1746893800,13846.559587339994,132.22962440999981,53047.71505752 2025-05-10,16:16:42.000,130,11119664,127485,0,1746893801,13846.701049849995,132.2507717999979,53047.68710904 2025-05-10,16:16:43.000,130,11119630,127005,0,1746893802,13846.76841294999,132.30716484000004,53047.68710904 2025-05-10,16:16:44.000,130,11119651,127725,0,1746893803,13846.81556712,132.3635578800022,53047.71505752 2025-05-10,16:16:45.000,130,11119687,127605,0,1746893804,13846.822303429995,132.39175439999963,53047.76396736 2025-05-10,16:16:46.000,130,11119659,127365,0,1746893805,13846.69431354,132.49749135000457,53047.72204464001 2025-05-10,16:16:47.000,130,11119658,127485,0,1746893806,13846.70778615999,132.59617917000287,53047.79191584 2025-05-10,16:16:48.000,130,11119659,127325,0,1746893807,13846.57305996,132.64552307999838,53047.79191584 2025-05-10,16:16:49.000,130,11119643,127605,0,1746893808,13846.498960549994,132.7089652499999,53047.80589008 2025-05-10,16:16:50.000,130,11119650,127525,0,1746893809,13846.384443279989,132.76535829000204,53047.76396736 2025-05-10,16:16:51.000,130,11119615,127245,0,1746893810,13846.283398629988,132.80060393999884,53047.7080704 2025-05-10,16:16:52.000,130,11119649,127845,0,1746893811,13846.202562910003,132.8358495900029,53047.72204464001 2025-05-10,16:16:53.000,130,11119584,128005,0,1746893812,13846.114990879993,132.77945655000076,53047.729031760005 2025-05-10,16:16:54.000,130,11119652,127925,0,1746893813,13846.121727190002,132.80060393999884,53047.659160560004 2025-05-10,16:16:55.000,130,11119615,127805,0,1746893814,13846.054364089992,132.7371617700046,53047.568328 2025-05-10,16:16:56.000,130,11119654,127885,0,1746893815,13846.108254569997,132.71601437999925,53047.64518632 2025-05-10,16:16:57.000,130,11119607,127845,0,1746893816,13846.101518260002,132.65257220999774,53047.624224959996 2025-05-10,16:16:58.000,130,11119616,127685,0,1746893817,13846.108254569997,132.58208091000415,53047.60326360001 2025-05-10,16:16:59.000,130,11119640,127885,0,1746893818,13846.162145050002,132.49749135000457,53047.57531512 2025-05-10,16:17:00.000,130,11119601,127805,0,1746893819,13846.222771839988,132.44109831000242,53047.57531512 2025-05-10,16:17:01.000,130,11119646,127725,0,1746893820,13846.283398629988,132.39175439999963,53047.54736664 2025-05-10,16:17:02.000,130,11119651,127925,0,1746893821,13846.418124829994,132.3424104900041,53047.58230224001 2025-05-10,16:17:03.000,130,11119582,128005,0,1746893822,13846.50569685999,132.30011571000068,53047.568328 2025-05-10,16:17:04.000,130,11119594,127965,0,1746893823,13846.640423059995,132.20847702000174,53047.58230224001 2025-05-10,16:17:05.000,130,11119691,128005,0,1746893824,13846.7347314,132.18732963000366,53047.58230224001 2025-05-10,16:17:06.000,130,11119650,127685,0,1746893825,13846.81556712,132.1661822399983,53047.57531512 2025-05-10,16:17:07.000,130,11119622,127645,0,1746893826,13846.882930219996,132.1520839799996,53047.63121208001 2025-05-10,16:17:08.000,130,11119598,127805,0,1746893827,13846.882930219996,132.1520839799996,53047.60326360001 2025-05-10,16:17:09.000,130,11119612,128165,0,1746893828,13846.923348079996,132.18732963000366,53047.59627648 2025-05-10,16:17:10.000,130,11119602,127685,0,1746893829,13846.91661177,132.23667353999917,53047.68710904 2025-05-10,16:17:11.000,130,11119672,127525,0,1746893830,13846.97723856,132.27191919000325,53047.66614768 2025-05-10,16:17:12.000,130,11119597,127805,0,1746893831,13846.930084389991,132.3424104900041,53047.63121208001 2025-05-10,16:17:13.000,130,11119647,127765,0,1746893832,13846.990711179991,132.40585265999835,53047.63121208001 2025-05-10,16:17:14.000,130,11119650,127805,0,1746893833,13846.923348079996,132.44109831000242,53047.68710904 2025-05-10,16:17:15.000,130,11119607,127805,0,1746893834,13846.90987545999,132.50454048000393,53047.7080704 2025-05-10,16:17:16.000,130,11119668,127765,0,1746893835,13846.91661177,132.59617917000287,53047.67313480001 2025-05-10,16:17:17.000,130,11119671,127845,0,1746893836,13846.86945759999,132.63847394999902,53047.76396736 2025-05-10,16:17:18.000,130,11119626,128045,0,1746893837,13846.84924866999,132.70191612000053,53047.777941600005 2025-05-10,16:17:19.000,130,11119625,127965,0,1746893838,13846.82903973999,132.70191612000053,53047.743006 2025-05-10,16:17:20.000,130,11119606,127885,0,1746893839,13846.802094499995,132.71601437999925,53047.78492872 2025-05-10,16:17:21.000,130,11119618,127805,0,1746893840,13846.70778615999,132.6243756900003,53047.76396736 2025-05-10,16:17:22.000,130,11119614,127885,0,1746893841,13846.63368675,132.60322830000223,53047.72204464001 2025-05-10,16:17:23.000,130,11119638,128005,0,1746893842,13846.600005199994,132.55388438999944,53047.75698024 2025-05-10,16:17:24.000,130,11119613,128165,0,1746893843,13846.532642099999,132.49749135000457,53047.72204464001 2025-05-10,16:17:25.000,130,11119588,127925,0,1746893844,13846.498960549994,132.46929482999985,53047.76396736 2025-05-10,16:17:26.000,130,11119600,127525,0,1746893845,13846.424861139989,132.35650875000283,53047.72204464001 2025-05-10,16:17:27.000,130,11119680,127885,0,1746893846,13846.418124829994,132.2507717999979,53047.7080704 2025-05-10,16:17:28.000,130,11119640,128005,0,1746893847,13846.391179589999,132.13798572000087,53047.64518632 2025-05-10,16:17:29.000,130,11119624,127885,0,1746893848,13846.404652209989,132.06749442,53047.66614768 2025-05-10,16:17:30.000,130,11119664,127925,0,1746893849,13846.451806379999,132.0322487700032,53047.64518632 2025-05-10,16:17:31.000,130,11119620,127845,0,1746893850,13846.451806379999,131.97585573000106,53047.659160560004 2025-05-10,16:17:32.000,130,11119588,127885,0,1746893851,13846.48548792999,131.9688066000017,53047.58928936 2025-05-10,16:17:33.000,130,11119602,127765,0,1746893852,13846.539378409994,131.99700311999914,53047.568328 2025-05-10,16:17:34.000,130,11119665,128125,0,1746893853,13846.620214129995,132.03929790000257,53047.624224959996 2025-05-10,16:17:35.000,130,11119646,127725,0,1746893854,13846.660631989995,132.10978920000343,53047.58230224001 2025-05-10,16:17:36.000,130,11119597,127925,0,1746893855,13846.75494033,132.2155261500011,53047.57531512 2025-05-10,16:17:37.000,130,11119628,127925,0,1746893856,13846.781885569995,132.32126309999876,53047.59627648 2025-05-10,16:17:38.000,130,11119618,127645,0,1746893857,13846.862721289996,132.40585265999835,53047.57531512 2025-05-10,16:17:39.000,130,11119650,128165,0,1746893858,13846.83577605,132.53273700000136,53047.568328 2025-05-10,16:17:40.000,130,11119644,127485,0,1746893859,13846.802094499995,132.6243756900003,53047.60326360001 2025-05-10,16:17:41.000,130,11119645,127285,0,1746893860,13846.75494033,132.71601437999925,53047.57531512 2025-05-10,16:17:42.000,130,11119577,127565,0,1746893861,13846.69431354,132.78650568000012,53047.63121208001 2025-05-10,16:17:43.000,130,11119615,127405,0,1746893862,13846.60674150999,132.78650568000012,53047.610250720005 2025-05-10,16:17:44.000,130,11119631,127405,0,1746893863,13846.46527899999,132.78650568000012,53047.65217344001 2025-05-10,16:17:45.000,130,11119636,127445,0,1746893864,13846.370970659998,132.80060393999884,53047.65217344001 2025-05-10,16:17:46.000,130,11119600,127485,0,1746893865,13846.283398629988,132.77945655000076,53047.59627648 2025-05-10,16:17:47.000,130,11119602,127525,0,1746893866,13846.276662319993,132.73011263999797,53047.63121208001 2025-05-10,16:17:48.000,130,11119627,127445,0,1746893867,13846.216035529993,132.6737196000031,53047.624224959996 2025-05-10,16:17:49.000,130,11119575,127485,0,1746893868,13846.242980769988,132.60322830000223,53047.624224959996 2025-05-10,16:17:50.000,130,11119617,127845,0,1746893869,13846.263189699988,132.51158961000328,53047.64518632 2025-05-10,16:17:51.000,130,11119621,127525,0,1746893870,13846.283398629988,132.44109831000242,53047.610250720005 2025-05-10,16:17:52.000,130,11119619,127405,0,1746893871,13846.330552799998,132.41995092000434,53047.58928936 2025-05-10,16:17:53.000,130,11119587,127685,0,1746893872,13846.411388519999,132.33536136000475,53047.60326360001 2025-05-10,16:17:54.000,130,11119601,127325,0,1746893873,13846.472015309999,132.3424104900041,53047.61723784 2025-05-10,16:17:55.000,130,11119637,127365,0,1746893874,13846.55285103,132.29306658000132,53047.58230224001 2025-05-10,16:17:56.000,130,11119572,127325,0,1746893875,13846.55285103,132.3424104900041,53047.59627648 2025-05-10,16:17:57.000,130,11119588,127605,0,1746893876,13846.579796269994,132.35650875000283,53047.610250720005 2025-05-10,16:17:58.000,130,11119689,127525,0,1746893877,13846.59326889,132.3776561400009,53047.6381992 2025-05-10,16:17:59.000,130,11119580,127325,0,1746893878,13846.63368675,132.4129017899977,53047.64518632 2025-05-10,16:18:00.000,130,11119672,127445,0,1746893879,13846.70778615999,132.44814744000178,53047.61723784 2025-05-10,16:18:01.000,130,11119637,127645,0,1746893880,13846.68757722999,132.49749135000457,53047.6381992 2025-05-10,16:18:02.000,130,11119623,127525,0,1746893881,13846.701049849995,132.525687870002,53047.680121920006 2025-05-10,16:18:03.000,130,11119624,127845,0,1746893882,13846.721258779995,132.54683526000008,53047.680121920006 2025-05-10,16:18:04.000,130,11119587,127845,0,1746893883,13846.660631989995,132.5750317800048,53047.610250720005 2025-05-10,16:18:05.000,130,11119652,127845,0,1746893884,13846.65389568,132.5891300400035,53047.68710904 2025-05-10,16:18:06.000,130,11119597,127725,0,1746893885,13846.58653257999,132.59617917000287,53047.70108328001 2025-05-10,16:18:07.000,130,11119595,127645,0,1746893886,13846.498960549994,132.5609335199988,53047.64518632 2025-05-10,16:18:08.000,130,11119580,127885,0,1746893887,13846.492224239999,132.51863874000264,53047.69409616 2025-05-10,16:18:09.000,130,11119603,127885,0,1746893888,13846.431597449999,132.51863874000264,53047.68710904 2025-05-10,16:18:10.000,130,11119626,127405,0,1746893889,13846.323816489989,132.44814744000178,53047.67313480001 2025-05-10,16:18:11.000,130,11119577,127925,0,1746893890,13846.290134939998,132.41995092000434,53047.70108328001 2025-05-10,16:18:12.000,130,11119601,127645,0,1746893891,13846.209299219998,132.3424104900041,53047.69409616 2025-05-10,16:18:13.000,130,11119657,128005,0,1746893892,13846.202562910003,132.2507717999979,53047.659160560004 2025-05-10,16:18:14.000,130,11119608,128005,0,1746893893,13846.209299219998,132.20847702000174,53047.66614768 2025-05-10,16:18:15.000,130,11119629,127765,0,1746893894,13846.209299219998,132.15913310999895,53047.659160560004 2025-05-10,16:18:16.000,130,11119643,127725,0,1746893895,13846.155408739993,132.13798572000087,53047.66614768 2025-05-10,16:18:17.000,130,11119627,127685,0,1746893896,13846.216035529993,132.07454354999936,53047.61723784 2025-05-10,16:18:18.000,130,11119623,127565,0,1746893897,13846.216035529993,132.08159267999872,53047.680121920006 2025-05-10,16:18:19.000,130,11119609,127965,0,1746893898,13846.249717079998,132.12388746000215,53047.67313480001 2025-05-10,16:18:20.000,130,11119630,128045,0,1746893899,13846.330552799998,132.15913310999895,53047.66614768 2025-05-10,16:18:21.000,130,11119655,127765,0,1746893900,13846.350761729998,132.19437876000302,53047.64518632 2025-05-10,16:18:22.000,130,11119598,128045,0,1746893901,13846.364234349989,132.27191919000325,53047.69409616 2025-05-10,16:18:23.000,130,11119658,127925,0,1746893902,13846.391179589999,132.32126309999876,53047.64518632 2025-05-10,16:18:24.000,130,11119611,127885,0,1746893903,13846.411388519999,132.41995092000434,53047.73601888 2025-05-10,16:18:25.000,130,11119582,127885,0,1746893904,13846.404652209989,132.525687870002,53047.68710904 2025-05-10,16:18:26.000,130,11119650,127805,0,1746893905,13846.397915899994,132.60322830000223,53047.67313480001 2025-05-10,16:18:27.000,130,11119641,127485,0,1746893906,13846.391179589999,132.7089652499999,53047.65217344001 2025-05-10,16:18:28.000,130,11119606,127645,0,1746893907,13846.384443279989,132.73011263999797,53047.680121920006 2025-05-10,16:18:29.000,130,11119595,127885,0,1746893908,13846.337289109993,132.79355480999948,53047.6381992 2025-05-10,16:18:30.000,130,11119556,127805,0,1746893909,13846.310343869998,132.79355480999948,53047.624224959996 2025-05-10,16:18:31.000,130,11119615,127965,0,1746893910,13846.323816489989,132.80060393999884,53047.6381992 2025-05-10,16:18:32.000,130,11119579,127605,0,1746893911,13846.317080179993,132.78650568000012,53047.66614768 2025-05-10,16:18:33.000,130,11119631,128045,0,1746893912,13846.290134939998,132.75830916000268,53047.61723784 2025-05-10,16:18:34.000,130,11119656,127925,0,1746893913,13846.296871249993,132.71601437999925,53047.6381992 2025-05-10,16:18:35.000,130,11119646,127965,0,1746893914,13846.310343869998,132.63847394999902,53047.63121208001 2025-05-10,16:18:36.000,130,11119628,127845,0,1746893915,13846.323816489989,132.56798264999816,53047.65217344001 2025-05-10,16:18:37.000,130,11119592,128085,0,1746893916,13846.290134939998,132.49749135000457,53047.59627648 2025-05-10,16:18:38.000,130,11119570,128085,0,1746893917,13846.249717079998,132.40585265999835,53047.64518632 2025-05-10,16:18:39.000,130,11119620,127885,0,1746893918,13846.175617669993,132.34945962000347,53047.624224959996 2025-05-10,16:18:40.000,130,11119583,127885,0,1746893919,13846.128463499997,132.30011571000068,53047.6381992 2025-05-10,16:18:41.000,130,11119619,128005,0,1746893920,13846.128463499997,132.24372266999853,53047.57531512 2025-05-10,16:18:42.000,130,11119559,127805,0,1746893921,13846.209299219998,132.2507717999979,53047.58928936 2025-05-10,16:18:43.000,130,11119549,127885,0,1746893922,13846.162145050002,132.27191919000325,53047.561340880005 2025-05-10,16:18:44.000,130,11119642,127605,0,1746893923,13846.182353980003,132.2789683200026,53047.60326360001 2025-05-10,16:18:45.000,130,11119586,127485,0,1746893924,13846.216035529993,132.32126309999876,53047.59627648 2025-05-10,16:18:46.000,130,11119596,127685,0,1746893925,13846.249717079998,132.3776561400009,53047.58230224001 2025-05-10,16:18:47.000,130,11119672,127805,0,1746893926,13846.337289109993,132.44814744000178,53047.54037952 2025-05-10,16:18:48.000,130,11119609,127445,0,1746893927,13846.404652209989,132.53978613000072,53047.54037952 2025-05-10,16:18:49.000,130,11119564,127525,0,1746893928,13846.445070069989,132.5609335199988,53047.52640528 2025-05-10,16:18:50.000,130,11119617,127525,0,1746893929,13846.46527899999,132.5891300400035,53047.60326360001 2025-05-10,16:18:51.000,130,11119682,127525,0,1746893930,13846.478751619994,132.68781786000181,53047.58928936 2025-05-10,16:18:52.000,130,11119568,127445,0,1746893931,13846.46527899999,132.7089652499999,53047.59627648 2025-05-10,16:18:53.000,130,11119596,127605,0,1746893932,13846.377706969994,132.7371617700046,53047.57531512 2025-05-10,16:18:54.000,130,11119636,127845,0,1746893933,13846.249717079998,132.7371617700046,53047.561340880005 2025-05-10,16:18:55.000,130,11119641,127605,0,1746893934,13846.155408739993,132.68076873000246,53047.58928936 2025-05-10,16:18:56.000,130,11119614,127565,0,1746893935,13846.061100400002,132.68076873000246,53047.568328 2025-05-10,16:18:57.000,130,11119646,127845,0,1746893936,13845.980264680002,132.66667047000374,53047.55435376001 2025-05-10,16:18:58.000,130,11119605,127485,0,1746893937,13845.838802170001,132.68076873000246,53047.4984568 2025-05-10,16:18:59.000,130,11119596,127485,0,1746893938,13845.73775752,132.59617917000287,53047.48448256001 2025-05-10,16:19:00.000,130,11119551,127485,0,1746893939,13845.710812279991,132.64552307999838,53047.50544392001 2025-05-10,16:19:01.000,130,11119654,127605,0,1746893940,13845.69733966,132.6102774300016,53047.52640528 2025-05-10,16:19:02.000,130,11119642,127405,0,1746893941,13845.71754859,132.5891300400035,53047.44954696 2025-05-10,16:19:03.000,130,11119623,127645,0,1746893942,13845.710812279991,132.6102774300016,53047.46352120001 2025-05-10,16:19:04.000,130,11119557,127525,0,1746893943,13845.731021209991,132.65257220999774,53047.456534079996 2025-05-10,16:19:05.000,130,11119573,127725,0,1746893944,13845.77817538,132.74421090000396,53047.43557272001 2025-05-10,16:19:06.000,130,11119637,127405,0,1746893945,13845.832065859991,132.8076530699982,53047.42159848 2025-05-10,16:19:07.000,130,11119641,127845,0,1746893946,13845.892692649992,132.88519349999842,53047.393650000005 2025-05-10,16:19:08.000,130,11119575,127445,0,1746893947,13845.933110509992,132.9556847999993,53047.43557272001 2025-05-10,16:19:09.000,130,11119574,127525,0,1746893948,13845.953319439992,133.05437262000487,53047.42159848 2025-05-10,16:19:10.000,130,11119560,127405,0,1746893949,13845.973528369992,133.13191304999782,53047.456534079996 2025-05-10,16:19:11.000,130,11119584,127685,0,1746893950,13846.007209919997,133.13191304999782,53047.46352120001 2025-05-10,16:19:12.000,130,11119581,127845,0,1746893951,13846.007209919997,133.13896218000446,53047.46352120001 2025-05-10,16:19:13.000,130,11119612,128085,0,1746893952,13845.933110509992,133.14601131000381,53047.44954696 2025-05-10,16:19:14.000,130,11119620,127685,0,1746893953,13845.906165269997,133.1671587000019,53047.456534079996 2025-05-10,16:19:15.000,130,11119630,128045,0,1746893954,13845.919637890001,133.13896218000446,53047.44954696 2025-05-10,16:19:16.000,130,11119629,128005,0,1746893955,13845.939846820002,133.14601131000381,53047.442559840005 2025-05-10,16:19:17.000,130,11119579,127565,0,1746893956,13845.906165269997,133.11076565999974,53047.48448256001 2025-05-10,16:19:18.000,130,11119621,127685,0,1746893957,13845.926374199997,133.09666740000102,53047.456534079996 2025-05-10,16:19:19.000,130,11119526,127725,0,1746893958,13845.912901579992,133.08961827000167,53047.38666288001 2025-05-10,16:19:20.000,130,11119630,127805,0,1746893959,13845.919637890001,133.08961827000167,53047.40762424 2025-05-10,16:19:21.000,130,11119639,127845,0,1746893960,13845.973528369992,133.0825691400023,53047.41461136001 2025-05-10,16:19:22.000,130,11119591,127965,0,1746893961,13845.946583129997,133.16010957000253,53047.4285856 2025-05-10,16:19:23.000,130,11119592,127685,0,1746893962,13845.993737299992,133.08961827000167,53047.46352120001 2025-05-10,16:19:24.000,130,11119573,127845,0,1746893963,13846.027418849997,133.10371653000038,53047.42159848 2025-05-10,16:19:25.000,130,11119602,127925,0,1746893964,13846.101518260002,133.10371653000038,53047.42159848 2025-05-10,16:19:26.000,130,11119594,127725,0,1746893965,13846.175617669993,133.07552001000295,53047.46352120001 2025-05-10,16:19:27.000,130,11119642,127925,0,1746893966,13846.303607559988,133.04732348999823,53047.44954696 2025-05-10,16:19:28.000,130,11119580,127365,0,1746893967,13846.397915899994,133.04027435999888,53047.46352120001 2025-05-10,16:19:29.000,130,11119608,127445,0,1746893968,13846.50569685999,132.94863566999993,53047.491469680004 2025-05-10,16:19:30.000,130,11119610,127805,0,1746893969,13846.59326889,132.9204391500025,53047.54037952 2025-05-10,16:19:31.000,130,11119605,127845,0,1746893970,13846.63368675,132.82880046000355,53047.4984568 2025-05-10,16:19:32.000,130,11119628,127805,0,1746893971,13846.71452247,132.71601437999925,53047.50544392001 2025-05-10,16:19:33.000,130,11119585,127805,0,1746893972,13846.701049849995,132.65257220999774,53047.47749544 2025-05-10,16:19:34.000,130,11119614,127805,0,1746893973,13846.68757722999,132.53978613000072,53047.52640528 2025-05-10,16:19:35.000,130,11119640,127765,0,1746893974,13846.69431354,132.43404918000306,53047.491469680004 2025-05-10,16:19:36.000,130,11119614,127765,0,1746893975,13846.60674150999,132.34945962000347,53047.48448256001 2025-05-10,16:19:37.000,130,11119649,127885,0,1746893976,13846.519169479994,132.22962440999981,53047.50544392001 2025-05-10,16:19:38.000,130,11119588,128045,0,1746893977,13846.404652209989,132.18732963000366,53047.456534079996 2025-05-10,16:19:39.000,130,11119602,127725,0,1746893978,13846.303607559988,132.08159267999872,53047.442559840005 2025-05-10,16:19:40.000,130,11119600,127965,0,1746893979,13846.249717079998,132.06044529000064,53047.456534079996 2025-05-10,16:19:41.000,130,11119632,127845,0,1746893980,13846.135199809993,132.03929790000257,53047.40762424 2025-05-10,16:19:42.000,130,11119667,127485,0,1746893981,13846.108254569997,132.06044529000064,53047.42159848 2025-05-10,16:19:43.000,130,11119613,127845,0,1746893982,13846.088045639997,132.10274007000407,53047.40762424 2025-05-10,16:19:44.000,130,11119593,127805,0,1746893983,13846.081309330002,132.22962440999981,53047.44954696 2025-05-10,16:19:45.000,130,11119594,128125,0,1746893984,13846.088045639997,132.32831222999812,53047.40762424 2025-05-10,16:19:46.000,130,11119624,127965,0,1746893985,13846.121727190002,132.41995092000434,53047.37268864 2025-05-10,16:19:47.000,130,11119638,127485,0,1746893986,13846.195826599993,132.61732656000095,53047.344740160006 2025-05-10,16:19:48.000,130,11119569,127845,0,1746893987,13846.242980769988,132.7371617700046,53047.38666288001 2025-05-10,16:19:49.000,130,11119578,127525,0,1746893988,13846.242980769988,132.86404611000034,53047.35172728 2025-05-10,16:19:50.000,130,11119642,127965,0,1746893989,13846.276662319993,132.94863566999993,53047.36570152001 2025-05-10,16:19:51.000,130,11119650,127805,0,1746893990,13846.263189699988,133.05437262000487,53047.4285856 2025-05-10,16:19:52.000,130,11119638,127445,0,1746893991,13846.229508149998,133.07552001000295,53047.42159848 2025-05-10,16:19:53.000,130,11119614,127485,0,1746893992,13846.195826599993,133.13896218000446,53047.456534079996 2025-05-10,16:19:54.000,130,11119577,127605,0,1746893993,13846.074573019992,133.15306044000317,53047.43557272001 2025-05-10,16:19:55.000,130,11119580,127605,0,1746893994,13846.074573019992,133.12486391999846,53047.393650000005 2025-05-10,16:19:56.000,130,11119608,127765,0,1746893995,13846.013946229992,133.07552001000295,53047.37967576 2025-05-10,16:19:57.000,130,11119633,127365,0,1746893996,13845.980264680002,133.0191269700008,53047.393650000005 2025-05-10,16:19:58.000,130,11119592,127485,0,1746893997,13845.912901579992,132.89929176000442,53047.344740160006 2025-05-10,16:19:59.000,130,11119570,127165,0,1746893998,13845.838802170001,132.7724074200014,53047.323778800004 2025-05-10,16:20:00.000,130,11119621,127725,0,1746893999,13845.818593240001,132.66667047000374,53047.288843199996 2025-05-10,16:20:01.000,130,11119639,127485,0,1746894000,13845.784911689996,132.5891300400035,53047.288843199996 2025-05-10,16:20:02.000,130,11119608,127565,0,1746894001,13845.805120619996,132.51863874000264,53047.2539076 2025-05-10,16:20:03.000,130,11119605,127485,0,1746894002,13845.784911689996,132.44814744000178,53047.23993336 2025-05-10,16:20:04.000,130,11119586,127365,0,1746894003,13845.744493829996,132.4270000500037,53047.21897200001 2025-05-10,16:20:05.000,130,11119630,127525,0,1746894004,13845.71754859,132.45519657000114,53047.23294624 2025-05-10,16:20:06.000,130,11119656,127405,0,1746894005,13845.663658109996,132.4763439599992,53047.19102352 2025-05-10,16:20:07.000,130,11119622,127645,0,1746894006,13845.67713073,132.55388438999944,53047.21897200001 2025-05-10,16:20:08.000,130,11119599,127565,0,1746894007,13845.62997655999,132.66667047000374,53047.14211368 2025-05-10,16:20:09.000,130,11119589,127365,0,1746894008,13845.603031319995,132.80060393999884,53047.177049280006 2025-05-10,16:20:10.000,130,11119579,127485,0,1746894009,13845.6569218,132.90634089000378,53047.121152319996 2025-05-10,16:20:11.000,130,11119662,127845,0,1746894010,13845.62997655999,133.07552001000295,53047.12813944001 2025-05-10,16:20:12.000,130,11119617,127485,0,1746894011,13845.71754859,133.24469913000212,53047.16307504 2025-05-10,16:20:13.000,130,11119628,127405,0,1746894012,13845.73775752,133.38568173000385,53047.14910080001 2025-05-10,16:20:14.000,130,11119566,127845,0,1746894013,13845.784911689996,133.49846781000088,53047.156087920004 2025-05-10,16:20:15.000,130,11119619,127365,0,1746894014,13845.872483719992,133.56190998000238,53047.121152319996 2025-05-10,16:20:16.000,130,11119661,127565,0,1746894015,13845.933110509992,133.6253521500039,53047.13512656 2025-05-10,16:20:17.000,130,11119638,127525,0,1746894016,13846.013946229992,133.66764693000005,53047.107178080005 2025-05-10,16:20:18.000,130,11119623,127765,0,1746894017,13846.074573019992,133.65354867000133,53047.17006216001 2025-05-10,16:20:19.000,130,11119566,127885,0,1746894018,13846.114990879993,133.6394504100026,53047.19102352 2025-05-10,16:20:20.000,130,11119599,127645,0,1746894019,13846.182353980003,133.6253521500039,53047.20499776 2025-05-10,16:20:21.000,130,11119630,127645,0,1746894020,13846.209299219998,133.53371345999767,53047.12813944001 2025-05-10,16:20:22.000,130,11119604,127685,0,1746894021,13846.222771839988,133.47027129000344,53047.1141652 2025-05-10,16:20:23.000,130,11119616,127765,0,1746894022,13846.249717079998,133.37158346999786,53047.09320384 2025-05-10,16:20:24.000,130,11119557,127725,0,1746894023,13846.276662319993,133.27289564999955,53047.1141652 2025-05-10,16:20:25.000,130,11119581,127965,0,1746894024,13846.263189699988,133.18830608999997,53047.10019096001 2025-05-10,16:20:26.000,130,11119568,128085,0,1746894025,13846.290134939998,133.11076565999974,53047.156087920004 2025-05-10,16:20:27.000,130,11119596,127925,0,1746894026,13846.290134939998,133.04732348999823,53047.1840364 2025-05-10,16:20:28.000,130,11119588,127765,0,1746894027,13846.337289109993,133.00502871000208,53047.1840364 2025-05-10,16:20:29.000,130,11119633,127765,0,1746894028,13846.337289109993,132.96273392999865,53047.14211368 2025-05-10,16:20:30.000,130,11119593,128005,0,1746894029,13846.337289109993,133.00502871000208,53047.225959120005 2025-05-10,16:20:31.000,130,11119641,127885,0,1746894030,13846.431597449999,132.9345374100012,53047.16307504 2025-05-10,16:20:32.000,130,11119608,127805,0,1746894031,13846.418124829994,132.91339002000313,53047.156087920004 2025-05-10,16:20:33.000,130,11119541,128005,0,1746894032,13846.445070069989,132.94158654000057,53047.20499776 2025-05-10,16:20:34.000,130,11119573,127685,0,1746894033,13846.451806379999,133.0191269700008,53047.13512656 2025-05-10,16:20:35.000,130,11119587,127925,0,1746894034,13846.492224239999,133.05437262000487,53047.107178080005 2025-05-10,16:20:36.000,130,11119584,128005,0,1746894035,13846.50569685999,133.0684708800036,53047.10019096001 2025-05-10,16:20:37.000,130,11119647,127765,0,1746894036,13846.472015309999,133.10371653000038,53047.13512656 2025-05-10,16:20:38.000,130,11119644,128005,0,1746894037,13846.539378409994,133.11076565999974,53047.1840364 2025-05-10,16:20:39.000,130,11119618,127765,0,1746894038,13846.519169479994,133.14601131000381,53047.121152319996 2025-05-10,16:20:40.000,130,11119565,127805,0,1746894039,13846.52590578999,133.1178147899991,53047.14910080001 2025-05-10,16:20:41.000,130,11119655,127725,0,1746894040,13846.498960549994,133.12486391999846,53047.17006216001 2025-05-10,16:20:42.000,130,11119597,128045,0,1746894041,13846.478751619994,133.13191304999782,53047.12813944001 2025-05-10,16:20:43.000,130,11119650,127485,0,1746894042,13846.458542689994,133.14601131000381,53047.121152319996 2025-05-10,16:20:44.000,130,11119624,127805,0,1746894043,13846.438333759994,133.11076565999974,53047.14910080001 2025-05-10,16:20:45.000,130,11119562,128005,0,1746894044,13846.424861139989,133.09666740000102,53047.16307504 2025-05-10,16:20:46.000,130,11119633,127925,0,1746894045,13846.418124829994,133.06142175000423,53047.17006216001 2025-05-10,16:20:47.000,130,11119638,127485,0,1746894046,13846.377706969994,132.99797958000272,53047.12813944001 2025-05-10,16:20:48.000,130,11119573,127725,0,1746894047,13846.391179589999,132.99797958000272,53047.16307504 2025-05-10,16:20:49.000,130,11119606,127765,0,1746894048,13846.337289109993,132.9204391500025,53047.121152319996 2025-05-10,16:20:50.000,130,11119576,127365,0,1746894049,13846.344025419989,132.87814436999906,53047.19102352 2025-05-10,16:20:51.000,130,11119613,127805,0,1746894050,13846.364234349989,132.80060393999884,53047.19801064001 2025-05-10,16:20:52.000,130,11119590,127605,0,1746894051,13846.391179589999,132.76535829000204,53047.1840364 2025-05-10,16:20:53.000,130,11119618,127805,0,1746894052,13846.350761729998,132.71601437999925,53047.156087920004 2025-05-10,16:20:54.000,130,11119671,128205,0,1746894053,13846.350761729998,132.63847394999902,53047.156087920004 2025-05-10,16:20:55.000,130,11119659,127765,0,1746894054,13846.364234349989,132.59617917000287,53047.21198488 2025-05-10,16:20:56.000,130,11119599,127765,0,1746894055,13846.377706969994,132.51863874000264,53047.21198488 2025-05-10,16:20:57.000,130,11119646,127405,0,1746894056,13846.364234349989,132.44814744000178,53047.17006216001 2025-05-10,16:20:58.000,130,11119650,127525,0,1746894057,13846.344025419989,132.41995092000434,53047.17006216001 2025-05-10,16:20:59.000,130,11119651,127405,0,1746894058,13846.377706969994,132.37060701000155,53047.20499776 2025-05-10,16:21:00.000,130,11119651,126885,0,1746894059,13846.357498039994,132.2648700600039,53047.19801064001 2025-05-10,16:21:01.000,130,11119621,127325,0,1746894060,13846.344025419989,132.20142789000238,53047.21897200001 2025-05-10,16:21:02.000,130,11119669,127245,0,1746894061,13846.337289109993,132.2155261500011,53047.19801064001 2025-05-10,16:21:03.000,130,11119620,127525,0,1746894062,13846.310343869998,132.17323136999767,53047.23993336 2025-05-10,16:21:04.000,130,11119614,127205,0,1746894063,13846.283398629988,132.1661822399983,53047.21198488 2025-05-10,16:21:05.000,130,11119579,127205,0,1746894064,13846.283398629988,132.20142789000238,53047.225959120005 2025-05-10,16:21:06.000,130,11119598,127365,0,1746894065,13846.229508149998,132.25782093000453,53047.21198488 2025-05-10,16:21:07.000,130,11119641,127085,0,1746894066,13846.249717079998,132.27191919000325,53047.23294624 2025-05-10,16:21:08.000,130,11119555,127085,0,1746894067,13846.229508149998,132.2789683200026,53047.225959120005 2025-05-10,16:21:09.000,130,11119633,127085,0,1746894068,13846.249717079998,132.3635578800022,53047.323778800004 2025-05-10,16:21:10.000,130,11119601,127205,0,1746894069,13846.263189699988,132.4270000500037,53047.26089472 2025-05-10,16:21:11.000,130,11119618,127045,0,1746894070,13846.263189699988,132.49749135000457,53047.21897200001 2025-05-10,16:21:12.000,130,11119645,127045,0,1746894071,13846.222771839988,132.55388438999944,53047.2539076 2025-05-10,16:21:13.000,130,11119665,126725,0,1746894072,13846.114990879993,132.61732656000095,53047.26089472 2025-05-10,16:21:14.000,130,11119629,126965,0,1746894073,13846.067836709997,132.70191612000053,53047.29583032001 2025-05-10,16:21:15.000,130,11119618,126965,0,1746894074,13845.993737299992,132.71601437999925,53047.274868960005 2025-05-10,16:21:16.000,130,11119630,127005,0,1746894075,13845.865747409996,132.7371617700046,53047.225959120005 2025-05-10,16:21:17.000,130,11119596,127005,0,1746894076,13845.75796645,132.7371617700046,53047.21198488 2025-05-10,16:21:18.000,130,11119636,126885,0,1746894077,13845.69733966,132.71601437999925,53047.24692048001 2025-05-10,16:21:19.000,130,11119541,126565,0,1746894078,13845.65018548999,132.65962134000438,53047.26089472 2025-05-10,16:21:20.000,130,11119601,126685,0,1746894079,13845.603031319995,132.5891300400035,53047.20499776 2025-05-10,16:21:21.000,130,11119552,126845,0,1746894080,13845.62997655999,132.50454048000393,53047.19102352 2025-05-10,16:21:22.000,130,11119588,126925,0,1746894081,13845.67039441999,132.44814744000178,53047.23294624 2025-05-10,16:21:23.000,130,11119599,127005,0,1746894082,13845.744493829996,132.3142139699994,53047.19801064001 2025-05-10,16:21:24.000,130,11119589,127205,0,1746894083,13845.872483719992,132.27191919000325,53047.156087920004 2025-05-10,16:21:25.000,130,11119618,127205,0,1746894084,13845.980264680002,132.1802805000043,53047.19102352 2025-05-10,16:21:26.000,130,11119616,127165,0,1746894085,13846.155408739993,132.2155261500011,53047.1840364 2025-05-10,16:21:27.000,130,11119650,127405,0,1746894086,13846.303607559988,132.18732963000366,53047.23294624 2025-05-10,16:21:28.000,130,11119571,127165,0,1746894087,13846.492224239999,132.22962440999981,53047.225959120005 2025-05-10,16:21:29.000,130,11119576,127045,0,1746894088,13846.56632364999,132.25782093000453,53047.20499776 2025-05-10,16:21:30.000,130,11119517,126525,0,1746894089,13846.62695043999,132.24372266999853,53047.1840364 2025-05-10,16:21:31.000,130,11119590,126805,0,1746894090,13846.70778615999,132.29306658000132,53047.24692048001 2025-05-10,16:21:32.000,130,11119562,126765,0,1746894091,13846.701049849995,132.38470527000027,53047.23294624 2025-05-10,16:21:33.000,130,11119612,127045,0,1746894092,13846.640423059995,132.40585265999835,53047.225959120005 2025-05-10,16:21:34.000,130,11119548,126965,0,1746894093,13846.59326889,132.4270000500037,53047.274868960005 2025-05-10,16:21:35.000,130,11119606,126925,0,1746894094,13846.519169479994,132.4622457000005,53047.288843199996 2025-05-10,16:21:36.000,130,11119615,126685,0,1746894095,13846.411388519999,132.4763439599992,53047.30281744 2025-05-10,16:21:37.000,130,11119570,126885,0,1746894096,13846.296871249993,132.44109831000242,53047.28185608 2025-05-10,16:21:38.000,130,11119541,126565,0,1746894097,13846.168881359998,132.46929482999985,53047.274868960005 2025-05-10,16:21:39.000,130,11119597,126405,0,1746894098,13846.067836709997,132.4129017899977,53047.344740160006 2025-05-10,16:21:40.000,130,11119534,126525,0,1746894099,13845.960055750002,132.3635578800022,53047.29583032001 2025-05-10,16:21:41.000,130,11119634,126525,0,1746894100,13845.926374199997,132.27191919000325,53047.30980456 2025-05-10,16:21:42.000,130,11119568,126525,0,1746894101,13845.764702759996,132.17323136999767,53047.274868960005 2025-05-10,16:21:43.000,130,11119678,126925,0,1746894102,13845.69733966,132.05339616000128,53047.29583032001 2025-05-10,16:21:44.000,130,11119551,126685,0,1746894103,13845.63671287,132.0181505100045,53047.30980456 2025-05-10,16:21:45.000,130,11119648,126885,0,1746894104,13845.623240249995,131.8701187800034,53047.30281744 2025-05-10,16:21:46.000,130,11119616,126605,0,1746894105,13845.53566822,131.8207748700006,53047.26089472 2025-05-10,16:21:47.000,130,11119556,127245,0,1746894106,13845.50872297999,131.72913618000166,53047.26089472 2025-05-10,16:21:48.000,130,11119602,126965,0,1746894107,13845.42788725999,131.66569401000015,53047.23993336 2025-05-10,16:21:49.000,130,11119622,127445,0,1746894108,13845.37399678,131.63044836000336,53047.21897200001 2025-05-10,16:21:50.000,130,11119559,127725,0,1746894109,13845.380733089994,131.58815357999993,53047.19102352 2025-05-10,16:21:51.000,130,11119631,127525,0,1746894110,13845.40767832999,131.58110445000057,53047.19801064001 2025-05-10,16:21:52.000,130,11119570,127445,0,1746894111,13845.421150949995,131.59520270999928,53047.24692048001 2025-05-10,16:21:53.000,130,11119645,127565,0,1746894112,13845.39420571,131.623399230004,53047.225959120005 2025-05-10,16:21:54.000,130,11119590,127485,0,1746894113,13845.44809618999,131.66569401000015,53047.274868960005 2025-05-10,16:21:55.000,130,11119619,127845,0,1746894114,13845.46830511999,131.74323444000038,53047.19801064001 2025-05-10,16:21:56.000,130,11119616,127805,0,1746894115,13845.57608608,131.81372574000125,53047.2539076 2025-05-10,16:21:57.000,130,11119610,128005,0,1746894116,13845.65018548999,131.8701187800034,53047.21198488 2025-05-10,16:21:58.000,130,11119676,127845,0,1746894117,13845.731021209991,131.94765921000362,53047.23294624 2025-05-10,16:21:59.000,130,11119551,127965,0,1746894118,13845.825329549996,131.97585573000106,53047.21897200001 2025-05-10,16:22:00.000,130,11119629,128085,0,1746894119,13845.832065859991,132.05339616000128,53047.23993336 2025-05-10,16:22:01.000,130,11119605,128045,0,1746894120,13845.892692649992,132.08864180999808,53047.2539076 2025-05-10,16:22:02.000,130,11119548,128005,0,1746894121,13845.946583129997,132.06749442,53047.30281744 2025-05-10,16:22:03.000,130,11119590,127685,0,1746894122,13845.926374199997,132.03929790000257,53047.274868960005 2025-05-10,16:22:04.000,130,11119597,127925,0,1746894123,13845.879220030001,131.9688066000017,53047.26089472 2025-05-10,16:22:05.000,130,11119656,127965,0,1746894124,13845.838802170001,131.85602052000468,53047.2539076 2025-05-10,16:22:06.000,130,11119595,127965,0,1746894125,13845.818593240001,131.79257835000317,53047.274868960005 2025-05-10,16:22:07.000,130,11119579,127685,0,1746894126,13845.784911689996,131.70798879000358,53047.225959120005 2025-05-10,16:22:08.000,130,11119628,127645,0,1746894127,13845.75796645,131.59520270999928,53047.26788184001 2025-05-10,16:22:09.000,130,11119607,127845,0,1746894128,13845.77817538,131.48241663000226,53047.274868960005 2025-05-10,16:22:10.000,130,11119643,127805,0,1746894129,13845.805120619996,131.4119253300014,53047.26788184001 2025-05-10,16:22:11.000,130,11119638,127325,0,1746894130,13845.865747409996,131.30618838000373,53047.23993336 2025-05-10,16:22:12.000,130,11119627,127445,0,1746894131,13845.852274789991,131.22159882000415,53047.29583032001 2025-05-10,16:22:13.000,130,11119583,127605,0,1746894132,13845.872483719992,131.2004514299988,53047.26089472 2025-05-10,16:22:14.000,130,11119626,127525,0,1746894133,13845.872483719992,131.19340229999943,53047.26788184001 2025-05-10,16:22:15.000,130,11119564,127445,0,1746894134,13845.899428960001,131.17930404000072,53047.23294624 2025-05-10,16:22:16.000,130,11119625,127445,0,1746894135,13845.926374199997,131.12996012999793,53047.29583032001 2025-05-10,16:22:17.000,130,11119606,127445,0,1746894136,13845.872483719992,131.14405839000392,53047.23993336 2025-05-10,16:22:18.000,130,11119625,127525,0,1746894137,13845.845538479996,131.14405839000392,53047.274868960005 2025-05-10,16:22:19.000,130,11119530,127205,0,1746894138,13845.75796645,131.17225491000136,53047.225959120005 2025-05-10,16:22:20.000,130,11119582,127325,0,1746894139,13845.67713073,131.17930404000072,53047.21198488 2025-05-10,16:22:21.000,130,11119617,127365,0,1746894140,13845.58955869999,131.18635317000007,53047.21897200001 2025-05-10,16:22:22.000,130,11119566,127165,0,1746894141,13845.49525036,131.2004514299988,53047.21198488 2025-05-10,16:22:23.000,130,11119581,127085,0,1746894142,13845.441359879995,131.22159882000415,53047.21897200001 2025-05-10,16:22:24.000,130,11119581,127165,0,1746894143,13845.34705153999,131.22159882000415,53047.21897200001 2025-05-10,16:22:25.000,130,11119555,127125,0,1746894144,13845.320106299994,131.19340229999943,53047.19801064001 2025-05-10,16:22:26.000,130,11119573,127485,0,1746894145,13845.32684260999,131.18635317000007,53047.1840364 2025-05-10,16:22:27.000,130,11119606,127045,0,1746894146,13845.340315229994,131.15815665000264,53047.177049280006 2025-05-10,16:22:28.000,130,11119576,127525,0,1746894147,13845.421150949995,131.165205780002,53047.14910080001 2025-05-10,16:22:29.000,130,11119599,127325,0,1746894148,13845.44809618999,131.165205780002,53047.16307504 2025-05-10,16:22:30.000,130,11119603,127525,0,1746894149,13845.53566822,131.14405839000392,53047.177049280006 2025-05-10,16:22:31.000,130,11119569,127605,0,1746894150,13845.55587715,131.1017636100005,53047.156087920004 2025-05-10,16:22:32.000,130,11119585,127645,0,1746894151,13845.58955869999,131.09471448000113,53047.12813944001 2025-05-10,16:22:33.000,130,11119551,127405,0,1746894152,13845.582822389995,131.08766535000177,53047.12813944001 2025-05-10,16:22:34.000,130,11119560,127365,0,1746894153,13845.542404529995,131.0806162200024,53047.13512656 2025-05-10,16:22:35.000,130,11119558,127845,0,1746894154,13845.50872297999,131.03127230999962,53047.14211368 2025-05-10,16:22:36.000,130,11119590,127485,0,1746894155,13845.44809618999,131.02422318000026,53047.07224248 2025-05-10,16:22:37.000,130,11119585,127565,0,1746894156,13845.33357892,130.99602666000283,53047.1141652 2025-05-10,16:22:38.000,130,11119631,127525,0,1746894157,13845.225797959989,131.00307579000219,53047.14211368 2025-05-10,16:22:39.000,130,11119549,127845,0,1746894158,13845.057390209993,130.9537318799994,53047.09320384 2025-05-10,16:22:40.000,130,11119574,127925,0,1746894159,13844.915927699993,130.98897753000347,53047.06525536 2025-05-10,16:22:41.000,130,11119597,127925,0,1746894160,13844.787937809997,130.97487927000475,53047.058268240005 2025-05-10,16:22:42.000,130,11119615,127845,0,1746894161,13844.693629469992,130.97487927000475,53047.02333264 2025-05-10,16:22:43.000,130,11119633,127725,0,1746894162,13844.653211609992,131.00307579000219,53047.00237128001 2025-05-10,16:22:44.000,130,11119577,127965,0,1746894163,13844.653211609992,131.05946883000433,53046.988397040004 2025-05-10,16:22:45.000,130,11119590,127925,0,1746894164,13844.592584819991,131.03127230999962,53046.96044856001 2025-05-10,16:22:46.000,130,11119591,127885,0,1746894165,13844.592584819991,131.02422318000026,53046.988397040004 2025-05-10,16:22:47.000,130,11119643,127885,0,1746894166,13844.585848509996,131.03127230999962,53046.953461439996 2025-05-10,16:22:48.000,130,11119563,128005,0,1746894167,13844.700365780001,131.01012492000154,53046.94647432 2025-05-10,16:22:49.000,130,11119627,127845,0,1746894168,13844.767728879997,131.00307579000219,53046.87660312 2025-05-10,16:22:50.000,130,11119568,127885,0,1746894169,13844.828355669997,130.97487927000475,53046.88359024001 2025-05-10,16:22:51.000,130,11119531,127965,0,1746894170,13844.936136629993,131.01012492000154,53046.9045516 2025-05-10,16:22:52.000,130,11119617,128165,0,1746894171,13845.050653899998,130.9678301399981,53046.91153872001 2025-05-10,16:22:53.000,130,11119624,127885,0,1746894172,13845.097808069993,131.03832143999898,53046.89756448 2025-05-10,16:22:54.000,130,11119553,128005,0,1746894173,13845.212325339999,131.0171740500009,53046.988397040004 2025-05-10,16:22:55.000,130,11119629,128125,0,1746894174,13845.252743199999,131.02422318000026,53046.9744228 2025-05-10,16:22:56.000,130,11119603,127845,0,1746894175,13845.293161059999,131.0524196999977,53046.953461439996 2025-05-10,16:22:57.000,130,11119572,127805,0,1746894176,13845.36726046999,131.07356709000305,53046.98140992001 2025-05-10,16:22:58.000,130,11119572,127805,0,1746894177,13845.421150949995,131.0806162200024,53046.91852584 2025-05-10,16:22:59.000,130,11119542,127765,0,1746894178,13845.481777739995,131.14405839000392,53046.96044856001 2025-05-10,16:23:00.000,130,11119599,127845,0,1746894179,13845.48851404999,131.15815665000264,53046.94647432 2025-05-10,16:23:01.000,130,11119596,127885,0,1746894180,13845.501986669995,131.165205780002,53046.939487200005 2025-05-10,16:23:02.000,130,11119613,127845,0,1746894181,13845.53566822,131.15110752000328,53046.96743568 2025-05-10,16:23:03.000,130,11119599,127605,0,1746894182,13845.55587715,131.1158618699992,53046.93250008001 2025-05-10,16:23:04.000,130,11119540,128005,0,1746894183,13845.51545929,131.1017636100005,53046.89756448 2025-05-10,16:23:05.000,130,11119601,127925,0,1746894184,13845.50872297999,131.02422318000026,53046.91852584 2025-05-10,16:23:06.000,130,11119624,127765,0,1746894185,13845.55587715,130.97487927000475,53046.890577360005 2025-05-10,16:23:07.000,130,11119564,127805,0,1746894186,13845.562613459995,130.81274927999766,53046.92551296 2025-05-10,16:23:08.000,130,11119559,127925,0,1746894187,13845.59629501,130.65766842000448,53046.88359024001 2025-05-10,16:23:09.000,130,11119558,128125,0,1746894188,13845.6569218,130.53078408000147,53046.86262888001 2025-05-10,16:23:10.000,130,11119557,127885,0,1746894189,13845.69060334999,130.4109488699978,53046.88359024001 2025-05-10,16:23:11.000,130,11119620,127165,0,1746894190,13845.71754859,130.2770154000027,53046.89756448 2025-05-10,16:23:12.000,130,11119574,127685,0,1746894191,13845.764702759996,130.1501310599997,53046.91852584 2025-05-10,16:23:13.000,130,11119602,128005,0,1746894192,13845.825329549996,130.05849237000075,53046.89756448 2025-05-10,16:23:14.000,130,11119539,127965,0,1746894193,13845.852274789991,129.9668536800018,53046.87660312 2025-05-10,16:23:15.000,130,11119547,127885,0,1746894194,13845.966792059997,129.92455889999837,53046.89756448 2025-05-10,16:23:16.000,130,11119608,127925,0,1746894195,13845.987000989997,129.89636238000094,53046.9045516 2025-05-10,16:23:17.000,130,11119576,128165,0,1746894196,13845.987000989997,129.91046063999966,53046.91852584 2025-05-10,16:23:18.000,130,11119600,127845,0,1746894197,13846.034155159992,129.93865716000437,53046.92551296 2025-05-10,16:23:19.000,130,11119544,127805,0,1746894198,13846.067836709997,129.9668536800018,53046.869616 2025-05-10,16:23:20.000,130,11119579,127805,0,1746894199,13846.027418849997,130.0161975900046,53046.91153872001 2025-05-10,16:23:21.000,130,11119620,127885,0,1746894200,13846.027418849997,130.00914845999796,53046.869616 2025-05-10,16:23:22.000,130,11119616,127885,0,1746894201,13845.987000989997,130.0161975900046,53046.869616 2025-05-10,16:23:23.000,130,11119614,127805,0,1746894202,13845.926374199997,130.0161975900046,53046.84865464 2025-05-10,16:23:24.000,130,11119645,127525,0,1746894203,13845.838802170001,130.02324672000395,53046.87660312 2025-05-10,16:23:25.000,130,11119536,127645,0,1746894204,13845.75796645,130.0514432400014,53046.83468040001 2025-05-10,16:23:26.000,130,11119628,127125,0,1746894205,13845.69060334999,129.98095194000052,53046.771796320005 2025-05-10,16:23:27.000,130,11119551,127605,0,1746894206,13845.60976762999,129.93865716000437,53046.82769328 2025-05-10,16:23:28.000,130,11119631,127485,0,1746894207,13845.58955869999,129.87521499000286,53046.80673192 2025-05-10,16:23:29.000,130,11119595,127445,0,1746894208,13845.51545929,129.8399693399988,53046.77878344 2025-05-10,16:23:30.000,130,11119506,127485,0,1746894209,13845.562613459995,129.76242890999856,53046.76480920001 2025-05-10,16:23:31.000,130,11119538,127565,0,1746894210,13845.603031319995,129.71308500000305,53046.75782208 2025-05-10,16:23:32.000,130,11119571,127605,0,1746894211,13845.67713073,129.6919376099977,53046.74384784001 2025-05-10,16:23:33.000,130,11119531,127685,0,1746894212,13845.751230139991,129.62849544000346,53046.673976640006 2025-05-10,16:23:34.000,130,11119582,127605,0,1746894213,13845.859011100001,129.5932497899994,53046.74384784001 2025-05-10,16:23:35.000,130,11119532,127525,0,1746894214,13845.919637890001,129.62849544000346,53046.68795088 2025-05-10,16:23:36.000,130,11119560,127445,0,1746894215,13845.980264680002,129.60029891999875,53046.70891224 2025-05-10,16:23:37.000,130,11119619,127365,0,1746894216,13845.953319439992,129.6566919600009,53046.69493800001 2025-05-10,16:23:38.000,130,11119631,127525,0,1746894217,13846.027418849997,129.71308500000305,53046.722886480005 2025-05-10,16:23:39.000,130,11119610,127485,0,1746894218,13846.067836709997,129.7201341300024,53046.75083496 2025-05-10,16:23:40.000,130,11119576,127405,0,1746894219,13846.040891470002,129.76947803999792,53046.785770559996 2025-05-10,16:23:41.000,130,11119591,127525,0,1746894220,13845.953319439992,129.7553797799992,53046.820706160004 2025-05-10,16:23:42.000,130,11119592,127605,0,1746894221,13845.879220030001,129.79767456000263,53046.80673192 2025-05-10,16:23:43.000,130,11119541,127485,0,1746894222,13845.744493829996,129.8188219500007,53046.73686072 2025-05-10,16:23:44.000,130,11119585,127685,0,1746894223,13845.59629501,129.8188219500007,53046.73686072 2025-05-10,16:23:45.000,130,11119607,127925,0,1746894224,13845.461568809995,129.83292020999943,53046.77878344 2025-05-10,16:23:46.000,130,11119558,127605,0,1746894225,13845.313369989999,129.8681658600035,53046.70891224 2025-05-10,16:23:47.000,130,11119586,127605,0,1746894226,13845.205589029989,129.81177282000135,53046.68096376 2025-05-10,16:23:48.000,130,11119551,127245,0,1746894227,13845.070862829998,129.79767456000263,53046.71589936001 2025-05-10,16:23:49.000,130,11119602,127405,0,1746894228,13844.969818179998,129.78357630000392,53046.7298736 2025-05-10,16:23:50.000,130,11119568,127605,0,1746894229,13844.835091979992,129.71308500000305,53046.68795088 2025-05-10,16:23:51.000,130,11119541,127605,0,1746894230,13844.740783640002,129.69898674000433,53046.66698952001 2025-05-10,16:23:52.000,130,11119592,127325,0,1746894231,13844.734047329992,129.63554457000282,53046.62506680001 2025-05-10,16:23:53.000,130,11119552,127405,0,1746894232,13844.659947920001,129.5721024000013,53046.61109256 2025-05-10,16:23:54.000,130,11119588,127885,0,1746894233,13844.639738990001,129.50161110000045,53046.56218272 2025-05-10,16:23:55.000,130,11119555,128005,0,1746894234,13844.653211609992,129.43111979999958,53046.54122136 2025-05-10,16:23:56.000,130,11119550,127805,0,1746894235,13844.680156850001,129.43111979999958,53046.52026 2025-05-10,16:23:57.000,130,11119604,127805,0,1746894236,13844.740783640002,129.43111979999958,53046.54820848001 2025-05-10,16:23:58.000,130,11119536,128045,0,1746894237,13844.754256259992,129.4099724100015,53046.436414560005 2025-05-10,16:23:59.000,130,11119614,127485,0,1746894238,13844.814883049992,129.45226718999766,53046.387504720005 2025-05-10,16:24:00.000,130,11119576,127885,0,1746894239,13844.862037220002,129.50161110000045,53046.36654336 2025-05-10,16:24:01.000,130,11119532,127645,0,1746894240,13844.915927699993,129.52275848999852,53046.35256912 2025-05-10,16:24:02.000,130,11119509,127845,0,1746894241,13844.949609249998,129.5721024000013,53046.36654336 2025-05-10,16:24:03.000,130,11119591,128005,0,1746894242,13844.949609249998,129.57915153000067,53046.37353048 2025-05-10,16:24:04.000,130,11119583,127685,0,1746894243,13844.942872940002,129.6214463100041,53046.35256912 2025-05-10,16:24:05.000,130,11119530,127645,0,1746894244,13844.956345559993,129.67783934999898,53046.38051760001 2025-05-10,16:24:06.000,130,11119608,127965,0,1746894245,13844.936136629993,129.73423239000113,53046.31064640001 2025-05-10,16:24:07.000,130,11119523,127885,0,1746894246,13844.915927699993,129.71308500000305,53046.282697919996 2025-05-10,16:24:08.000,130,11119555,127845,0,1746894247,13844.848564599997,129.7201341300024,53046.268723680005 2025-05-10,16:24:09.000,130,11119577,127845,0,1746894248,13844.821619360002,129.74128152000048,53046.29667216 2025-05-10,16:24:10.000,130,11119618,128205,0,1746894249,13844.814883049992,129.7060358700037,53046.24077520001 2025-05-10,16:24:11.000,130,11119556,127925,0,1746894250,13844.767728879997,129.60029891999875,53046.23378808 2025-05-10,16:24:12.000,130,11119583,127925,0,1746894251,13844.781201500002,129.52275848999852,53046.31064640001 2025-05-10,16:24:13.000,130,11119524,127805,0,1746894252,13844.673420539992,129.46636545000365,53046.19885248 2025-05-10,16:24:14.000,130,11119565,127805,0,1746894253,13844.653211609992,129.36767762999807,53046.24077520001 2025-05-10,16:24:15.000,130,11119587,128045,0,1746894254,13844.626266369996,129.27603893999913,53046.19186536001 2025-05-10,16:24:16.000,130,11119570,127645,0,1746894255,13844.572375889991,129.20554763999826,53046.170904000006 2025-05-10,16:24:17.000,130,11119567,127805,0,1746894256,13844.565639579996,129.0998106900006,53046.18487824 2025-05-10,16:24:18.000,130,11119565,127805,0,1746894257,13844.49827648,129.04341764999845,53046.12898128 2025-05-10,16:24:19.000,130,11119588,128005,0,1746894258,13844.464594929996,129.0011228700023,53046.09404568001 2025-05-10,16:24:20.000,130,11119559,127765,0,1746894259,13844.444385999996,128.93768070000078,53046.05911008 2025-05-10,16:24:21.000,130,11119558,127925,0,1746894260,13844.45112230999,128.93768070000078,53045.99622600001 2025-05-10,16:24:22.000,130,11119595,127805,0,1746894261,13844.47133123999,128.888336789998,53046.01718736 2025-05-10,16:24:23.000,130,11119584,128005,0,1746894262,13844.49827648,128.93063157000142,53046.03814872 2025-05-10,16:24:24.000,130,11119545,127645,0,1746894263,13844.585848509996,128.9165333100027,53045.982251760004 2025-05-10,16:24:25.000,130,11119549,127725,0,1746894264,13844.666684229996,128.96587721999822,53046.0311616 2025-05-10,16:24:26.000,130,11119518,127805,0,1746894265,13844.774465189992,129.02227026000037,53045.98923888 2025-05-10,16:24:27.000,130,11119505,127805,0,1746894266,13844.862037220002,129.0504667799978,53046.01020024 2025-05-10,16:24:28.000,130,11119538,127845,0,1746894267,13844.942872940002,129.12800720999803,53045.99622600001 2025-05-10,16:24:29.000,130,11119554,128005,0,1746894268,13844.996763419993,129.2125967700049,53046.003213120006 2025-05-10,16:24:30.000,130,11119578,127805,0,1746894269,13845.091071759998,129.26898980999977,53046.003213120006 2025-05-10,16:24:31.000,130,11119550,127605,0,1746894270,13845.178643789994,129.3112845900032,53045.98923888 2025-05-10,16:24:32.000,130,11119541,127645,0,1746894271,13845.205589029989,129.34653024,53045.982251760004 2025-05-10,16:24:33.000,130,11119548,127685,0,1746894272,13845.225797959989,129.39587415000278,53046.01020024 2025-05-10,16:24:34.000,130,11119493,128005,0,1746894273,13845.171907479998,129.38177589000406,53045.95430328001 2025-05-10,16:24:35.000,130,11119538,127445,0,1746894274,13845.165171169989,129.34653024,53045.982251760004 2025-05-10,16:24:36.000,130,11119555,127325,0,1746894275,13845.131489619998,129.34653024,53045.947316159996 2025-05-10,16:24:37.000,130,11119528,127365,0,1746894276,13845.043917589988,129.28308806999848,53045.9612904 2025-05-10,16:24:38.000,130,11119512,127685,0,1746894277,13844.969818179998,129.1632528600021,53045.933341920005 2025-05-10,16:24:39.000,130,11119553,127365,0,1746894278,13844.855300909992,129.04341764999845,53045.92635480001 2025-05-10,16:24:40.000,130,11119555,127485,0,1746894279,13844.801410430002,128.83194375000312,53045.933341920005 2025-05-10,16:24:41.000,130,11119592,127485,0,1746894280,13844.720574710002,128.74030506000418,53045.86347072 2025-05-10,16:24:42.000,130,11119551,127525,0,1746894281,13844.666684229996,128.57112593999773,53045.835522240006 2025-05-10,16:24:43.000,130,11119588,127485,0,1746894282,13844.612793749991,128.4583398600007,53045.884432080005 2025-05-10,16:24:44.000,130,11119558,127365,0,1746894283,13844.55890327,128.3596520400024,53045.89840632 2025-05-10,16:24:45.000,130,11119538,127005,0,1746894284,13844.49827648,128.3596520400024,53045.84949648 2025-05-10,16:24:46.000,130,11119580,127245,0,1746894285,13844.43764969,128.3314555199977,53045.82853512001 2025-05-10,16:24:47.000,130,11119544,127205,0,1746894286,13844.363550279995,128.2962098700009,53045.77263816 2025-05-10,16:24:48.000,130,11119532,127125,0,1746894287,13844.33660504,128.2609642200041,53045.814560880004 2025-05-10,16:24:49.000,130,11119525,127205,0,1746894288,13844.22882407999,128.28916074000153,53045.75866392001 2025-05-10,16:24:50.000,130,11119530,127085,0,1746894289,13844.181669909995,128.31735725999897,53045.73770256001 2025-05-10,16:24:51.000,130,11119556,127205,0,1746894290,13844.12777942999,128.40899594999792,53045.65385712 2025-05-10,16:24:52.000,130,11119508,127165,0,1746894291,13844.141252049994,128.51473290000285,53045.611934399996 2025-05-10,16:24:53.000,130,11119570,127605,0,1746894292,13844.14798835999,128.6416172399986,53045.646870000004 2025-05-10,16:24:54.000,130,11119579,127685,0,1746894293,13844.161460979994,128.71915766999882,53045.59097304001 2025-05-10,16:24:55.000,130,11119564,127565,0,1746894294,13844.26924193999,128.8530911400012,53045.59097304001 2025-05-10,16:24:56.000,130,11119572,127685,0,1746894295,13844.41744076,128.9165333100027,53045.58398592 2025-05-10,16:24:57.000,130,11119576,127485,0,1746894296,13844.525221719996,129.00817200000165,53045.5769988 2025-05-10,16:24:58.000,130,11119529,127365,0,1746894297,13844.659947920001,129.0645650400038,53045.57001168001 2025-05-10,16:24:59.000,130,11119612,127205,0,1746894298,13844.747519949997,129.07161417000316,53045.55603744 2025-05-10,16:25:00.000,130,11119550,127365,0,1746894299,13844.760992570002,129.0998106900006,53045.58398592 2025-05-10,16:25:01.000,130,11119503,127125,0,1746894300,13844.767728879997,129.05751591000444,53045.54206320001 2025-05-10,16:25:02.000,130,11119585,126925,0,1746894301,13844.740783640002,128.98702461000357,53045.55603744 2025-05-10,16:25:03.000,130,11119554,126965,0,1746894302,13844.673420539992,128.902435050004,53045.54206320001 2025-05-10,16:25:04.000,130,11119519,127325,0,1746894303,13844.592584819991,128.74735419000353,53045.54206320001 2025-05-10,16:25:05.000,130,11119557,127285,0,1746894304,13844.47806755,128.6416172399986,53045.55603744 2025-05-10,16:25:06.000,130,11119533,127325,0,1746894305,13844.37028658999,128.51473290000285,53045.52110184001 2025-05-10,16:25:07.000,130,11119582,127365,0,1746894306,13844.26924193999,128.38784855999984,53045.52110184001 2025-05-10,16:25:08.000,130,11119502,127325,0,1746894307,13844.121043119994,128.25391509000474,53045.49315336001 2025-05-10,16:25:09.000,130,11119544,127245,0,1746894308,13844.040207399994,128.18342379000387,53045.52808896 2025-05-10,16:25:10.000,130,11119550,126845,0,1746894309,13843.972844299999,128.0847359699983,53045.444243519996 2025-05-10,16:25:11.000,130,11119514,126925,0,1746894310,13843.898744889993,128.0142446700047,53045.3673852 2025-05-10,16:25:12.000,130,11119523,126605,0,1746894311,13843.918953819993,127.98604814999999,53045.39533368 2025-05-10,16:25:13.000,130,11119550,126685,0,1746894312,13843.945899059989,127.99309727999935,53045.37437232001 2025-05-10,16:25:14.000,130,11119532,126805,0,1746894313,13844.060416329994,128.02129380000406,53045.33943672 2025-05-10,16:25:15.000,130,11119541,126685,0,1746894314,13844.141252049994,128.04244119000214,53045.29052688 2025-05-10,16:25:16.000,130,11119581,126485,0,1746894315,13844.20861514999,128.0847359699983,53045.311488240004 2025-05-10,16:25:17.000,130,11119575,126765,0,1746894316,13844.302923489995,128.19047292000323,53045.26956552 2025-05-10,16:25:18.000,130,11119574,126725,0,1746894317,13844.363550279995,128.22571857000003,53045.311488240004 2025-05-10,16:25:19.000,130,11119530,126485,0,1746894318,13844.43764969,128.25391509000474,53045.34642384 2025-05-10,16:25:20.000,130,11119567,126525,0,1746894319,13844.45785862,128.3103081299996,53045.332449600006 2025-05-10,16:25:21.000,130,11119557,126325,0,1746894320,13844.55890327,128.3103081299996,53045.37437232001 2025-05-10,16:25:22.000,130,11119575,126365,0,1746894321,13844.53869434,128.27506248000282,53045.35341096001 2025-05-10,16:25:23.000,130,11119492,126285,0,1746894322,13844.572375889991,128.2609642200041,53045.37437232001 2025-05-10,16:25:24.000,130,11119503,126405,0,1746894323,13844.565639579996,128.19047292000323,53045.36039808 2025-05-10,16:25:25.000,130,11119515,126525,0,1746894324,13844.484803859996,128.1481781399998,53045.32546248001 2025-05-10,16:25:26.000,130,11119487,126565,0,1746894325,13844.43764969,128.0988342300043,53045.3673852 2025-05-10,16:25:27.000,130,11119489,126565,0,1746894326,13844.323132419995,127.96490076000191,53045.38834656 2025-05-10,16:25:28.000,130,11119544,126725,0,1746894327,13844.28945086999,127.8662129400036,53045.35341096001 2025-05-10,16:25:29.000,130,11119516,126765,0,1746894328,13844.23556039,127.76752511999803,53045.32546248001 2025-05-10,16:25:30.000,130,11119528,126845,0,1746894329,13844.181669909995,127.71113208000315,53045.34642384 2025-05-10,16:25:31.000,130,11119466,126845,0,1746894330,13844.121043119994,127.63359165000293,53045.34642384 2025-05-10,16:25:32.000,130,11119510,126925,0,1746894331,13844.11430681,127.5912968699995,53045.332449600006 2025-05-10,16:25:33.000,130,11119512,126845,0,1746894332,13844.094097879999,127.50670730999991,53045.332449600006 2025-05-10,16:25:34.000,130,11119514,126965,0,1746894333,13844.094097879999,127.50670730999991,53045.32546248001 2025-05-10,16:25:35.000,130,11119502,127045,0,1746894334,13844.06715263999,127.49260905000119,53045.262578400005 2025-05-10,16:25:36.000,130,11119506,126925,0,1746894335,13844.073888949999,127.47146166000311,53045.30450112001 2025-05-10,16:25:37.000,130,11119554,126965,0,1746894336,13844.11430681,127.52785469999799,53045.30450112001 2025-05-10,16:25:38.000,130,11119512,127285,0,1746894337,13844.121043119994,127.53490383000462,53045.29052688 2025-05-10,16:25:39.000,130,11119559,126845,0,1746894338,13844.12777942999,127.58424774000014,53045.32546248001 2025-05-10,16:25:40.000,130,11119512,127325,0,1746894339,13844.15472467,127.63359165000293,53045.262578400005 2025-05-10,16:25:41.000,130,11119497,127005,0,1746894340,13844.161460979994,127.66883729999972,53045.2276428 2025-05-10,16:25:42.000,130,11119596,127085,0,1746894341,13844.12777942999,127.66178817000036,53045.262578400005 2025-05-10,16:25:43.000,130,11119592,127325,0,1746894342,13844.094097879999,127.68293555999844,53045.24161704 2025-05-10,16:25:44.000,130,11119490,127245,0,1746894343,13844.019998469994,127.66178817000036,53045.18572008001 2025-05-10,16:25:45.000,130,11119584,127685,0,1746894344,13843.945899059989,127.58424774000014,53045.17174584 2025-05-10,16:25:46.000,130,11119592,127965,0,1746894345,13843.905481199989,127.54195296000398,53045.19969432 2025-05-10,16:25:47.000,130,11119551,127845,0,1746894346,13843.838118099993,127.41506862000097,53045.1927072 2025-05-10,16:25:48.000,130,11119580,127965,0,1746894347,13843.770754999998,127.3093316700033,53045.15777160001 2025-05-10,16:25:49.000,130,11119578,128205,0,1746894348,13843.683182970002,127.18244733000029,53045.22065568 2025-05-10,16:25:50.000,130,11119555,128085,0,1746894349,13843.561929390002,127.09080864000134,53045.18572008001 2025-05-10,16:25:51.000,130,11119543,127565,0,1746894350,13843.454148429992,126.95687516999897,53045.15777160001 2025-05-10,16:25:52.000,130,11119588,127445,0,1746894351,13843.420466880001,126.8511382200013,53045.15777160001 2025-05-10,16:25:53.000,130,11119557,127205,0,1746894352,13843.373312709991,126.77359779000108,53045.164758720006 2025-05-10,16:25:54.000,130,11119527,127045,0,1746894353,13843.346367469996,126.75949953000236,53045.164758720006 2025-05-10,16:25:55.000,130,11119570,127125,0,1746894354,13843.353103779991,126.74540127000364,53045.07392616 2025-05-10,16:25:56.000,130,11119557,127205,0,1746894355,13843.373312709991,126.76654866000172,53045.122836 2025-05-10,16:25:57.000,130,11119517,126925,0,1746894356,13843.33963116,126.79474517999915,53045.05995192 2025-05-10,16:25:58.000,130,11119515,126885,0,1746894357,13843.353103779991,126.82294170000387,53045.05995192 2025-05-10,16:25:59.000,130,11119531,126885,0,1746894358,13843.353103779991,126.92867865000153,53045.03899056001 2025-05-10,16:26:00.000,130,11119502,126325,0,1746894359,13843.326158539996,127.03441559999919,53045.03200344 2025-05-10,16:26:01.000,130,11119545,126605,0,1746894360,13843.31942223,127.13310342000477,53044.94815800001 2025-05-10,16:26:02.000,130,11119615,126285,0,1746894361,13843.23185019999,127.29523341000458,53044.96213224 2025-05-10,16:26:03.000,130,11119546,126285,0,1746894362,13843.17795972,127.35867557999882,53044.96911936001 2025-05-10,16:26:04.000,130,11119535,126205,0,1746894363,13843.02976089999,127.49260905000119,53044.93418376 2025-05-10,16:26:05.000,130,11119554,126405,0,1746894364,13842.962397799995,127.54195296000398,53044.927196640005 2025-05-10,16:26:06.000,130,11119564,126285,0,1746894365,13842.807462669989,127.56310035000206,53044.89924816001 2025-05-10,16:26:07.000,130,11119502,126725,0,1746894366,13842.746835879989,127.64064078000229,53044.83636408 2025-05-10,16:26:08.000,130,11119542,126445,0,1746894367,13842.713154329998,127.62654252000357,53044.808415600004 2025-05-10,16:26:09.000,130,11119570,126365,0,1746894368,13842.666000159988,127.58424774000014,53044.82238984001 2025-05-10,16:26:10.000,130,11119574,126885,0,1746894369,13842.652527539998,127.54195296000398,53044.81540272 2025-05-10,16:26:11.000,130,11119544,126725,0,1746894370,13842.713154329998,127.45031426999776,53044.78745424 2025-05-10,16:26:12.000,130,11119525,126645,0,1746894371,13842.746835879989,127.37982297000417,53044.75251864001 2025-05-10,16:26:13.000,130,11119507,126885,0,1746894372,13842.82767159999,127.2458895000018,53044.74553152 2025-05-10,16:26:14.000,130,11119544,127085,0,1746894373,13842.942188869994,127.11900515999878,53044.75251864001 2025-05-10,16:26:15.000,130,11119528,126725,0,1746894374,13843.05670614,127.02736646999983,53044.68963456 2025-05-10,16:26:16.000,130,11119522,126685,0,1746894375,13843.13754186,126.97097342999768,53044.710595920005 2025-05-10,16:26:17.000,130,11119563,126645,0,1746894376,13843.2992133,126.95687516999897,53044.70360880001 2025-05-10,16:26:18.000,130,11119507,126765,0,1746894377,13843.393521639991,126.92162952000217,53044.70360880001 2025-05-10,16:26:19.000,130,11119582,126605,0,1746894378,13843.615819869992,126.91458039000281,53044.71758304 2025-05-10,16:26:20.000,130,11119518,126485,0,1746894379,13843.710128209997,126.9498260399996,53044.75251864001 2025-05-10,16:26:21.000,130,11119537,126925,0,1746894380,13843.764018690003,126.98507169000368,53044.7385444 2025-05-10,16:26:22.000,130,11119564,127205,0,1746894381,13843.878535959993,127.02031734000047,53044.70360880001 2025-05-10,16:26:23.000,130,11119512,127165,0,1746894382,13843.865063339988,127.11900515999878,53044.70360880001 2025-05-10,16:26:24.000,130,11119494,127045,0,1746894383,13843.878535959993,127.16834907000157,53044.68963456 2025-05-10,16:26:25.000,130,11119527,127525,0,1746894384,13843.824645479988,127.21064384999772,53044.62675048 2025-05-10,16:26:26.000,130,11119548,127365,0,1746894385,13843.710128209997,127.3093316700033,53044.661686080006 2025-05-10,16:26:27.000,130,11119540,127445,0,1746894386,13843.622556180002,127.32342993000202,53044.68963456 2025-05-10,16:26:28.000,130,11119517,127365,0,1746894387,13843.534984149992,127.36572470999818,53044.70360880001 2025-05-10,16:26:29.000,130,11119495,127445,0,1746894388,13843.406994259996,127.39392123000289,53044.73155728001 2025-05-10,16:26:30.000,130,11119588,127165,0,1746894389,13843.373312709991,127.38687210000353,53044.68963456 2025-05-10,16:26:31.000,130,11119547,127205,0,1746894390,13843.305949609996,127.3093316700033,53044.65469896001 2025-05-10,16:26:32.000,130,11119535,127005,0,1746894391,13843.305949609996,127.26703688999987,53044.68264744001 2025-05-10,16:26:33.000,130,11119483,127205,0,1746894392,13843.326158539996,127.21064384999772,53044.73155728001 2025-05-10,16:26:34.000,130,11119526,127005,0,1746894393,13843.346367469996,127.11900515999878,53044.64771184 2025-05-10,16:26:35.000,130,11119570,127045,0,1746894394,13843.447412119996,127.02031734000047,53044.6686732 2025-05-10,16:26:36.000,130,11119505,126725,0,1746894395,13843.521511530002,126.93572778000089,53044.64771184 2025-05-10,16:26:37.000,130,11119473,126685,0,1746894396,13843.582138320002,126.85818735000066,53044.73155728001 2025-05-10,16:26:38.000,130,11119524,126365,0,1746894397,13843.662974040002,126.7876960499998,53044.71758304 2025-05-10,16:26:39.000,130,11119558,126245,0,1746894398,13843.777491309993,126.752450400003,53044.69662168 2025-05-10,16:26:40.000,130,11119518,126325,0,1746894399,13843.817909169993,126.71015561999957,53044.67566032 2025-05-10,16:26:41.000,130,11119502,126245,0,1746894400,13843.838118099993,126.73130300999765,53044.68264744001 2025-05-10,16:26:42.000,130,11119497,126445,0,1746894401,13843.878535959993,126.7876960499998,53044.68963456 2025-05-10,16:26:43.000,130,11119529,126565,0,1746894402,13843.844854409988,126.7876960499998,53044.73155728001 2025-05-10,16:26:44.000,130,11119496,126325,0,1746894403,13843.858327029993,126.85818735000066,53044.70360880001 2025-05-10,16:26:45.000,130,11119511,126765,0,1746894404,13843.777491309993,126.92867865000153,53044.73155728001 2025-05-10,16:26:46.000,130,11119509,126205,0,1746894405,13843.703391900002,126.99212082000304,53044.7385444 2025-05-10,16:26:47.000,130,11119568,126485,0,1746894406,13843.676446659993,127.02736646999983,53044.79444136 2025-05-10,16:26:48.000,130,11119555,126445,0,1746894407,13843.555193079992,127.03441559999919,53044.75251864001 2025-05-10,16:26:49.000,130,11119514,126405,0,1746894408,13843.474357359992,127.00621908000176,53044.77348000001 2025-05-10,16:26:50.000,130,11119539,126485,0,1746894409,13843.346367469996,126.97097342999768,53044.76649288 2025-05-10,16:26:51.000,130,11119525,126645,0,1746894410,13843.27900437,126.94277691000025,53044.76649288 2025-05-10,16:26:52.000,130,11119512,126645,0,1746894411,13843.144278169995,126.90753126000345,53044.75251864001 2025-05-10,16:26:53.000,130,11119524,126725,0,1746894412,13843.083651379995,126.82999083000323,53044.72457016 2025-05-10,16:26:54.000,130,11119503,126405,0,1746894413,13843.023024589995,126.78064692000044,53044.71758304 2025-05-10,16:26:55.000,130,11119528,126645,0,1746894414,13843.002815659995,126.68900823000149,53044.70360880001 2025-05-10,16:26:56.000,130,11119534,126565,0,1746894415,13842.96913410999,126.64671344999806,53044.68264744001 2025-05-10,16:26:57.000,130,11119499,126645,0,1746894416,13842.982606729995,126.56212388999847,53044.64771184 2025-05-10,16:26:58.000,130,11119565,126285,0,1746894417,13843.00955196999,126.44933781000145,53044.661686080006 2025-05-10,16:26:59.000,130,11119546,126725,0,1746894418,13843.023024589995,126.45638694000081,53044.73155728001 2025-05-10,16:27:00.000,130,11119516,126445,0,1746894419,13843.043233519995,126.41409216000466,53044.61976336 2025-05-10,16:27:01.000,130,11119517,126725,0,1746894420,13843.124069239995,126.38589563999994,53044.68963456 2025-05-10,16:27:02.000,130,11119527,126365,0,1746894421,13843.184696029995,126.45638694000081,53044.71758304 2025-05-10,16:27:03.000,130,11119535,126605,0,1746894422,13843.23185019999,126.51277998000296,53044.67566032 2025-05-10,16:27:04.000,130,11119503,126645,0,1746894423,13843.23858651,126.56917301999783,53044.7385444 2025-05-10,16:27:05.000,130,11119531,126565,0,1746894424,13843.245322819996,126.64671344999806,53044.710595920005 2025-05-10,16:27:06.000,130,11119531,126885,0,1746894425,13843.265531749996,126.66786084000341,53044.661686080006 2025-05-10,16:27:07.000,130,11119544,126525,0,1746894426,13843.23858651,126.74540127000364,53044.69662168 2025-05-10,16:27:08.000,130,11119480,126605,0,1746894427,13843.265531749996,126.80884343999787,53044.69662168 2025-05-10,16:27:09.000,130,11119497,126565,0,1746894428,13843.21164126999,126.87228560999938,53044.72457016 2025-05-10,16:27:10.000,130,11119488,126565,0,1746894429,13843.225113889996,126.83703996000258,53044.71758304 2025-05-10,16:27:11.000,130,11119547,126285,0,1746894430,13843.144278169995,126.81589257000451,53044.77348000001 2025-05-10,16:27:12.000,130,11119505,126405,0,1746894431,13843.11059661999,126.81589257000451,53044.74553152 2025-05-10,16:27:13.000,130,11119535,126605,0,1746894432,13843.083651379995,126.80884343999787,53044.759505760005 2025-05-10,16:27:14.000,130,11119492,126605,0,1746894433,13843.063442449995,126.78064692000044,53044.73155728001 2025-05-10,16:27:15.000,130,11119586,126485,0,1746894434,13843.023024589995,126.73835214000428,53044.70360880001 2025-05-10,16:27:16.000,130,11119513,126125,0,1746894435,13843.04996982999,126.70310649000021,53044.73155728001 2025-05-10,16:27:17.000,130,11119488,126365,0,1746894436,13843.04996982999,126.67490997000277,53044.71758304 2025-05-10,16:27:18.000,130,11119472,126445,0,1746894437,13843.15101447999,126.6396643199987,53044.74553152 2025-05-10,16:27:19.000,130,11119555,126445,0,1746894438,13843.204904959995,126.63261518999934,53044.73155728001 2025-05-10,16:27:20.000,130,11119498,126365,0,1746894439,13843.245322819996,126.6396643199987,53044.73155728001 2025-05-10,16:27:21.000,130,11119564,126405,0,1746894440,13843.326158539996,126.62556605999998,53044.759505760005 2025-05-10,16:27:22.000,130,11119528,126685,0,1746894441,13843.31942223,126.62556605999998,53044.77348000001 2025-05-10,16:27:23.000,130,11119482,126445,0,1746894442,13843.420466880001,126.64671344999806,53044.710595920005 2025-05-10,16:27:24.000,130,11119517,126245,0,1746894443,13843.433939499992,126.64671344999806,53044.75251864001 2025-05-10,16:27:25.000,130,11119476,126405,0,1746894444,13843.494566289992,126.63261518999934,53044.71758304 2025-05-10,16:27:26.000,130,11119470,126685,0,1746894445,13843.494566289992,126.66786084000341,53044.77348000001 2025-05-10,16:27:27.000,130,11119534,126605,0,1746894446,13843.501302600002,126.6396643199987,53044.75251864001 2025-05-10,16:27:28.000,130,11119481,127005,0,1746894447,13843.460884740001,126.64671344999806,53044.80142848001 2025-05-10,16:27:29.000,130,11119520,126885,0,1746894448,13843.481093670001,126.6396643199987,53044.81540272 2025-05-10,16:27:30.000,130,11119489,127205,0,1746894449,13843.481093670001,126.63261518999934,53044.808415600004 2025-05-10,16:27:31.000,130,11119506,127045,0,1746894450,13843.447412119996,126.64671344999806,53044.8433512 2025-05-10,16:27:32.000,130,11119474,127045,0,1746894451,13843.481093670001,126.61146780000126,53044.8433512 2025-05-10,16:27:33.000,130,11119536,127245,0,1746894452,13843.481093670001,126.64671344999806,53044.85033832001 2025-05-10,16:27:34.000,130,11119547,127005,0,1746894453,13843.508038909997,126.63261518999934,53044.78745424 2025-05-10,16:27:35.000,130,11119478,127045,0,1746894454,13843.447412119996,126.59736954000255,53044.85033832001 2025-05-10,16:27:36.000,130,11119535,127085,0,1746894455,13843.460884740001,126.59032041000319,53044.90623528 2025-05-10,16:27:37.000,130,11119479,127205,0,1746894456,13843.514775219992,126.6537625800047,53044.85732544 2025-05-10,16:27:38.000,130,11119511,127525,0,1746894457,13843.501302600002,126.6537625800047,53044.94815800001 2025-05-10,16:27:39.000,130,11119501,127565,0,1746894458,13843.454148429992,126.6537625800047,53044.93418376 2025-05-10,16:27:40.000,130,11119555,127685,0,1746894459,13843.454148429992,126.66786084000341,53044.976106480004 2025-05-10,16:27:41.000,130,11119531,127805,0,1746894460,13843.413730569991,126.61851693000062,53044.96911936001 2025-05-10,16:27:42.000,130,11119525,127885,0,1746894461,13843.33963116,126.69605736000085,53044.96213224 2025-05-10,16:27:43.000,130,11119549,128045,0,1746894462,13843.27900437,126.64671344999806,53045.00405496 2025-05-10,16:27:44.000,130,11119531,127925,0,1746894463,13843.204904959995,126.6537625800047,53045.03899056001 2025-05-10,16:27:45.000,130,11119537,128205,0,1746894464,13843.164487099995,126.68900823000149,53045.03899056001 2025-05-10,16:27:46.000,130,11119562,127965,0,1746894465,13843.07017875999,126.69605736000085,53044.997067840006 2025-05-10,16:27:47.000,130,11119513,127845,0,1746894466,13843.00955196999,126.74540127000364,53044.96213224 2025-05-10,16:27:48.000,130,11119502,127845,0,1746894467,13842.982606729995,126.71720474999893,53045.01802920001 2025-05-10,16:27:49.000,130,11119567,127565,0,1746894468,13842.97587042,126.752450400003,53045.01104208 2025-05-10,16:27:50.000,130,11119534,127805,0,1746894469,13842.95566149,126.79474517999915,53044.99008072001 2025-05-10,16:27:51.000,130,11119514,127685,0,1746894470,13843.00955196999,126.80884343999787,53045.02501632 2025-05-10,16:27:52.000,130,11119538,127685,0,1746894471,13843.03649721,126.86523648000002,53045.03899056001 2025-05-10,16:27:53.000,130,11119520,127485,0,1746894472,13843.13080554999,126.9498260399996,53044.99008072001 2025-05-10,16:27:54.000,130,11119480,127725,0,1746894473,13843.19143233999,126.9991699500024,53044.997067840006 2025-05-10,16:27:55.000,130,11119566,127685,0,1746894474,13843.292476989991,127.08375951000198,53045.03899056001 2025-05-10,16:27:56.000,130,11119569,127685,0,1746894475,13843.359840090001,127.17539820000093,53045.01104208 2025-05-10,16:27:57.000,130,11119474,127565,0,1746894476,13843.454148429992,127.23884037000244,53044.9830936 2025-05-10,16:27:58.000,130,11119525,127845,0,1746894477,13843.481093670001,127.27408601999923,53045.03200344 2025-05-10,16:27:59.000,130,11119482,127525,0,1746894478,13843.501302600002,127.33047906000138,53045.094887520005 2025-05-10,16:28:00.000,130,11119491,127605,0,1746894479,13843.548456769997,127.37982297000417,53045.13681024001 2025-05-10,16:28:01.000,130,11119488,127925,0,1746894480,13843.454148429992,127.39392123000289,53045.0529648 2025-05-10,16:28:02.000,130,11119519,128165,0,1746894481,13843.467621049997,127.42211775000033,53045.094887520005 2025-05-10,16:28:03.000,130,11119498,127885,0,1746894482,13843.467621049997,127.42211775000033,53045.094887520005 2025-05-10,16:28:04.000,130,11119507,128005,0,1746894483,13843.460884740001,127.37982297000417,53045.12982312 2025-05-10,16:28:05.000,130,11119561,128005,0,1746894484,13843.420466880001,127.41506862000097,53045.05995192 2025-05-10,16:28:06.000,130,11119514,128005,0,1746894485,13843.467621049997,127.38687210000353,53045.12982312 2025-05-10,16:28:07.000,130,11119505,128125,0,1746894486,13843.433939499992,127.35867557999882,53045.13681024001 2025-05-10,16:28:08.000,130,11119529,127925,0,1746894487,13843.366576399996,127.39392123000289,53045.12982312 2025-05-10,16:28:09.000,130,11119560,127765,0,1746894488,13843.373312709991,127.37982297000417,53045.23462992001 2025-05-10,16:28:10.000,130,11119516,127805,0,1746894489,13843.353103779991,127.29523341000458,53045.18572008001 2025-05-10,16:28:11.000,130,11119488,127965,0,1746894490,13843.312685919991,127.33752819000074,53045.22065568 2025-05-10,16:28:12.000,130,11119540,127685,0,1746894491,13843.312685919991,127.3093316700033,53045.25559128001 2025-05-10,16:28:13.000,130,11119533,127645,0,1746894492,13843.285740679996,127.31638080000266,53045.19969432 2025-05-10,16:28:14.000,130,11119476,128005,0,1746894493,13843.31942223,127.30228254000394,53045.276552639996 2025-05-10,16:28:15.000,130,11119491,127925,0,1746894494,13843.359840090001,127.3445773200001,53045.24161704 2025-05-10,16:28:16.000,130,11119514,127885,0,1746894495,13843.386785329996,127.39392123000289,53045.24161704 2025-05-10,16:28:17.000,130,11119550,127645,0,1746894496,13843.460884740001,127.43621600999904,53045.297514 2025-05-10,16:28:18.000,130,11119498,127725,0,1746894497,13843.494566289992,127.49260905000119,53045.28353976001 2025-05-10,16:28:19.000,130,11119510,127845,0,1746894498,13843.642765110002,127.54900209000334,53045.297514 2025-05-10,16:28:20.000,130,11119526,127805,0,1746894499,13843.737073449993,127.64064078000229,53045.262578400005 2025-05-10,16:28:21.000,130,11119518,127725,0,1746894500,13843.858327029993,127.68293555999844,53045.28353976001 2025-05-10,16:28:22.000,130,11119471,127645,0,1746894501,13843.979580609994,127.68293555999844,53045.311488240004 2025-05-10,16:28:23.000,130,11119509,127685,0,1746894502,13844.080625259994,127.74637772999995,53045.29052688 2025-05-10,16:28:24.000,130,11119506,127525,0,1746894503,13844.18840621999,127.73932860000059,53045.332449600006 2025-05-10,16:28:25.000,130,11119522,127525,0,1746894504,13844.1749336,127.68293555999844,53045.29052688 2025-05-10,16:28:26.000,130,11119546,127845,0,1746894505,13844.222087769995,127.56310035000206,53045.31847536 2025-05-10,16:28:27.000,130,11119477,127445,0,1746894506,13844.10757049999,127.52080556999863,53045.38834656 2025-05-10,16:28:28.000,130,11119552,127525,0,1746894507,13844.080625259994,127.4432651399984,53045.34642384 2025-05-10,16:28:29.000,130,11119507,127165,0,1746894508,13843.952635369998,127.37982297000417,53045.36039808 2025-05-10,16:28:30.000,130,11119515,127325,0,1746894509,13843.838118099993,127.36572470999818,53045.39533368 2025-05-10,16:28:31.000,130,11119483,127405,0,1746894510,13843.737073449993,127.33047906000138,53045.479179120004 2025-05-10,16:28:32.000,130,11119508,127325,0,1746894511,13843.649501419997,127.36572470999818,53045.41629504 2025-05-10,16:28:33.000,130,11119504,127085,0,1746894512,13843.595610939992,127.4573634000044,53045.430269280005 2025-05-10,16:28:34.000,130,11119539,127245,0,1746894513,13843.541720460002,127.57719861000078,53045.48616624 2025-05-10,16:28:35.000,130,11119469,127125,0,1746894514,13843.528247839997,127.66178817000036,53045.47219200001 2025-05-10,16:28:36.000,130,11119556,127045,0,1746894515,13843.508038909997,127.76047598999867,53045.45123064001 2025-05-10,16:28:37.000,130,11119541,127445,0,1746894516,13843.541720460002,127.9014585900004,53045.430269280005 2025-05-10,16:28:38.000,130,11119543,127245,0,1746894517,13843.582138320002,128.06358858000021,53045.42328216001 2025-05-10,16:28:39.000,130,11119457,127325,0,1746894518,13843.629292489997,128.19047292000323,53045.332449600006 2025-05-10,16:28:40.000,130,11119526,127245,0,1746894519,13843.642765110002,128.2962098700009,53045.40232080001 2025-05-10,16:28:41.000,130,11119530,127045,0,1746894520,13843.669710349997,128.35260291000304,53045.40232080001 2025-05-10,16:28:42.000,130,11119487,126845,0,1746894521,13843.649501419997,128.4583398600007,53045.381359440005 2025-05-10,16:28:43.000,130,11119510,127365,0,1746894522,13843.642765110002,128.51473290000285,53045.37437232001 2025-05-10,16:28:44.000,130,11119482,128125,0,1746894523,13843.602347250002,128.557027679999,53045.40930792 2025-05-10,16:28:45.000,130,11119513,127605,0,1746894524,13843.588874629997,128.52883116000157,53045.4372564 2025-05-10,16:28:46.000,130,11119473,127645,0,1746894525,13843.521511530002,128.51473290000285,53045.39533368 2025-05-10,16:28:47.000,130,11119516,127765,0,1746894526,13843.460884740001,128.4583398600007,53045.39533368 2025-05-10,16:28:48.000,130,11119538,127685,0,1746894527,13843.467621049997,128.43719247000263,53045.381359440005 2025-05-10,16:28:49.000,130,11119529,127805,0,1746894528,13843.427203189996,128.35260291000304,53045.37437232001 2025-05-10,16:28:50.000,130,11119476,127525,0,1746894529,13843.474357359992,128.28916074000153,53045.34642384 2025-05-10,16:28:51.000,130,11119554,127645,0,1746894530,13843.508038909997,128.2609642200041,53045.37437232001 2025-05-10,16:28:52.000,130,11119563,127685,0,1746894531,13843.528247839997,128.20457118000195,53045.3673852 2025-05-10,16:28:53.000,130,11119488,127285,0,1746894532,13843.582138320002,128.16227639999852,53045.35341096001 2025-05-10,16:28:54.000,130,11119521,127685,0,1746894533,13843.629292489997,128.13407988000108,53045.35341096001 2025-05-10,16:28:55.000,130,11119542,127605,0,1746894534,13843.662974040002,128.13407988000108,53045.36039808 2025-05-10,16:28:56.000,130,11119540,127765,0,1746894535,13843.710128209997,128.11998162000236,53045.3673852 2025-05-10,16:28:57.000,130,11119489,128005,0,1746894536,13843.730337139998,128.12703075000172,53045.39533368 2025-05-10,16:28:58.000,130,11119494,127565,0,1746894537,13843.689919279997,128.13407988000108,53045.3673852 2025-05-10,16:28:59.000,130,11119551,127725,0,1746894538,13843.710128209997,128.11998162000236,53045.381359440005 2025-05-10,16:29:00.000,130,11119504,128085,0,1746894539,13843.649501419997,128.13407988000108,53045.38834656 2025-05-10,16:29:01.000,130,11119491,128085,0,1746894540,13843.609083559997,128.13407988000108,53045.381359440005 2025-05-10,16:29:02.000,130,11119512,128005,0,1746894541,13843.568665699997,128.16227639999852,53045.37437232001 2025-05-10,16:29:03.000,130,11119492,127925,0,1746894542,13843.460884740001,128.18342379000387,53045.37437232001 2025-05-10,16:29:04.000,130,11119488,127885,0,1746894543,13843.400257950001,128.12703075000172,53045.381359440005 2025-05-10,16:29:05.000,130,11119486,127605,0,1746894544,13843.305949609996,128.09178509999765,53045.42328216001 2025-05-10,16:29:06.000,130,11119468,127805,0,1746894545,13843.21164126999,128.0847359699983,53045.31847536 2025-05-10,16:29:07.000,130,11119543,127525,0,1746894546,13843.103860309995,128.05653945000086,53045.311488240004 2025-05-10,16:29:08.000,130,11119493,127365,0,1746894547,13843.05670614,128.0001464099987,53045.213668560005 2025-05-10,16:29:09.000,130,11119519,127525,0,1746894548,13842.96913410999,127.91555684999912,53045.213668560005 2025-05-10,16:29:10.000,130,11119529,127525,0,1746894549,13842.95566149,127.85916381000425,53045.22065568 2025-05-10,16:29:11.000,130,11119503,127245,0,1746894550,13842.90850731999,127.80981990000146,53045.213668560005 2025-05-10,16:29:12.000,130,11119504,127485,0,1746894551,13842.901771009994,127.76752511999803,53045.15777160001 2025-05-10,16:29:13.000,130,11119495,127485,0,1746894552,13842.90850731999,127.77457425000466,53045.094887520005 2025-05-10,16:29:14.000,130,11119533,127525,0,1746894553,13842.92871624999,127.79572164000274,53045.08790040001 2025-05-10,16:29:15.000,130,11119491,127845,0,1746894554,13842.96913410999,127.78867251000338,53045.10187464 2025-05-10,16:29:16.000,130,11119520,127605,0,1746894555,13842.99607935,127.8380164199989,53045.01802920001 2025-05-10,16:29:17.000,130,11119516,127405,0,1746894556,13843.05670614,127.85916381000425,53044.96911936001 2025-05-10,16:29:18.000,130,11119481,127725,0,1746894557,13843.083651379995,127.9014585900004,53044.96911936001 2025-05-10,16:29:19.000,130,11119500,127525,0,1746894558,13843.17795972,128.02129380000406,53044.99008072001 2025-05-10,16:29:20.000,130,11119539,127485,0,1746894559,13843.27226805999,128.12703075000172,53044.94815800001 2025-05-10,16:29:21.000,130,11119517,127525,0,1746894560,13843.326158539996,128.20457118000195,53044.976106480004 2025-05-10,16:29:22.000,130,11119468,127845,0,1746894561,13843.393521639991,128.33850465000432,53044.94815800001 2025-05-10,16:29:23.000,130,11119548,127805,0,1746894562,13843.400257950001,128.4583398600007,53044.92020952001 2025-05-10,16:29:24.000,130,11119509,127445,0,1746894563,13843.433939499992,128.5429294200003,53044.94815800001 2025-05-10,16:29:25.000,130,11119451,127325,0,1746894564,13843.433939499992,128.6698137600033,53044.89924816001 2025-05-10,16:29:26.000,130,11119491,127245,0,1746894565,13843.447412119996,128.74735419000353,53044.878286800005 2025-05-10,16:29:27.000,130,11119504,126885,0,1746894566,13843.420466880001,128.7544033200029,53044.927196640005 2025-05-10,16:29:28.000,130,11119467,126685,0,1746894567,13843.413730569991,128.81079635999777,53044.87129968001 2025-05-10,16:29:29.000,130,11119539,126645,0,1746894568,13843.380049020001,128.7896489699997,53044.82238984001 2025-05-10,16:29:30.000,130,11119475,126885,0,1746894569,13843.332894849991,128.66276463000395,53044.80142848001 2025-05-10,16:29:31.000,130,11119497,126885,0,1746894570,13843.312685919991,128.57112593999773,53044.87129968001 2025-05-10,16:29:32.000,130,11119534,126725,0,1746894571,13843.225113889996,128.43014334000327,53044.80142848001 2025-05-10,16:29:33.000,130,11119488,126405,0,1746894572,13843.13080554999,128.26801335000346,53044.76649288 2025-05-10,16:29:34.000,130,11119555,126365,0,1746894573,13843.07691507,128.112932490003,53044.72457016 2025-05-10,16:29:35.000,130,11119489,126005,0,1746894574,13843.04996982999,127.97194989000127,53044.77348000001 2025-05-10,16:29:36.000,130,11119490,126405,0,1746894575,13843.01628828,127.84506554999825,53044.73155728001 2025-05-10,16:29:37.000,130,11119448,126325,0,1746894576,13842.98934303999,127.61949339000421,53044.71758304 2025-05-10,16:29:38.000,130,11119538,126365,0,1746894577,13843.03649721,127.51375643999927,53044.68264744001 2025-05-10,16:29:39.000,130,11119512,126885,0,1746894578,13843.083651379995,127.43621600999904,53044.69662168 2025-05-10,16:29:40.000,130,11119471,127445,0,1746894579,13843.103860309995,127.41506862000097,53044.65469896001 2025-05-10,16:29:41.000,130,11119510,127085,0,1746894580,13843.164487099995,127.40097036000225,53044.62675048 2025-05-10,16:29:42.000,130,11119539,127165,0,1746894581,13843.27226805999,127.45031426999776,53044.661686080006 2025-05-10,16:29:43.000,130,11119463,127445,0,1746894582,13843.312685919991,127.47146166000311,53044.65469896001 2025-05-10,16:29:44.000,130,11119545,127525,0,1746894583,13843.427203189996,127.54900209000334,53044.598802 2025-05-10,16:29:45.000,130,11119527,127645,0,1746894584,13843.514775219992,127.59834599999886,53044.62675048 2025-05-10,16:29:46.000,130,11119496,127645,0,1746894585,13843.595610939992,127.66178817000036,53044.63373760001 2025-05-10,16:29:47.000,130,11119514,127725,0,1746894586,13843.669710349997,127.75342685999931,53044.65469896001 2025-05-10,16:29:48.000,130,11119534,127485,0,1746894587,13843.683182970002,127.84506554999825,53044.65469896001 2025-05-10,16:29:49.000,130,11119501,127285,0,1746894588,13843.730337139998,127.9014585900004,53044.68963456 2025-05-10,16:29:50.000,130,11119539,127365,0,1746894589,13843.703391900002,127.96490076000191,53044.62675048 2025-05-10,16:29:51.000,130,11119468,127205,0,1746894590,13843.750546069998,127.97194989000127,53044.6686732 2025-05-10,16:29:52.000,130,11119510,127085,0,1746894591,13843.730337139998,128.00719553999807,53044.72457016 2025-05-10,16:29:53.000,130,11119562,127245,0,1746894592,13843.723600830002,127.97194989000127,53044.661686080006 2025-05-10,16:29:54.000,130,11119525,126885,0,1746894593,13843.743809760002,127.94375337000383,53044.70360880001 2025-05-10,16:29:55.000,130,11119508,126925,0,1746894594,13843.676446659993,127.87326207000297,53044.70360880001 2025-05-10,16:29:56.000,130,11119502,126845,0,1746894595,13843.649501419997,127.78162338000402,53044.73155728001 2025-05-10,16:29:57.000,130,11119487,126605,0,1746894596,13843.582138320002,127.6899846899978,53044.71758304 2025-05-10,16:29:58.000,130,11119538,126405,0,1746894597,13843.555193079992,127.58424774000014,53044.69662168 2025-05-10,16:29:59.000,130,11119533,126525,0,1746894598,13843.575402009992,127.4432651399984,53044.661686080006 2025-05-10,16:30:00.000,130,11119496,126365,0,1746894599,13843.568665699997,127.33752819000074,53044.69662168 2025-05-10,16:30:01.000,130,11119461,126045,0,1746894600,13843.615819869992,127.196545589999,53044.63373760001 2025-05-10,16:30:02.000,130,11119537,126405,0,1746894601,13843.669710349997,127.07671038000262,53044.6686732 2025-05-10,16:30:03.000,130,11119534,126205,0,1746894602,13843.689919279997,127.00621908000176,53044.710595920005 2025-05-10,16:30:04.000,130,11119528,126885,0,1746894603,13843.750546069998,126.9498260399996,53044.67566032 2025-05-10,16:30:05.000,130,11119499,126685,0,1746894604,13843.757282379993,126.90753126000345,53044.68963456 2025-05-10,16:30:06.000,130,11119503,126845,0,1746894605,13843.757282379993,126.8511382200013,53044.69662168 2025-05-10,16:30:07.000,130,11119514,126925,0,1746894606,13843.824645479988,126.8511382200013,53044.6686732 2025-05-10,16:30:08.000,130,11119476,127205,0,1746894607,13843.764018690003,126.8863838699981,53044.71758304 2025-05-10,16:30:09.000,130,11119435,126965,0,1746894608,13843.723600830002,126.91458039000281,53044.71758304 2025-05-10,16:30:10.000,130,11119530,126845,0,1746894609,13843.629292489997,126.9498260399996,53044.710595920005 2025-05-10,16:30:11.000,130,11119492,126725,0,1746894610,13843.508038909997,127.01326821000112,53044.70360880001 2025-05-10,16:30:12.000,130,11119520,126885,0,1746894611,13843.386785329996,127.0626121200039,53044.710595920005 2025-05-10,16:30:13.000,130,11119512,126405,0,1746894612,13843.27900437,127.14015255000413,53044.75251864001 2025-05-10,16:30:14.000,130,11119526,126645,0,1746894613,13843.097124,127.15425081000285,53044.710595920005 2025-05-10,16:30:15.000,130,11119491,126605,0,1746894614,13843.002815659995,127.196545589999,53044.69662168 2025-05-10,16:30:16.000,130,11119534,126645,0,1746894615,13842.86808945999,127.21769298000436,53044.64771184 2025-05-10,16:30:17.000,130,11119484,126205,0,1746894616,13842.706418019989,127.16834907000157,53044.6686732 2025-05-10,16:30:18.000,130,11119479,126045,0,1746894617,13842.632318609998,127.14720168000349,53044.67566032 2025-05-10,16:30:19.000,130,11119509,126565,0,1746894618,13842.591900749998,127.0978577700007,53044.661686080006 2025-05-10,16:30:20.000,130,11119502,126765,0,1746894619,13842.585164439988,127.04146472999855,53044.65469896001 2025-05-10,16:30:21.000,130,11119504,126565,0,1746894620,13842.578428129993,126.95687516999897,53044.640724720004 2025-05-10,16:30:22.000,130,11119506,126405,0,1746894621,13842.605373369988,126.92867865000153,53044.61976336 2025-05-10,16:30:23.000,130,11119496,126765,0,1746894622,13842.632318609998,126.87933473999874,53044.62675048 2025-05-10,16:30:24.000,130,11119490,126565,0,1746894623,13842.706418019989,126.85818735000066,53044.6686732 2025-05-10,16:30:25.000,130,11119497,126445,0,1746894624,13842.773781119999,126.84408909000194,53044.56386640001 2025-05-10,16:30:26.000,130,11119506,126405,0,1746894625,13842.861353149994,126.80884343999787,53044.57784064 2025-05-10,16:30:27.000,130,11119515,126445,0,1746894626,13842.92871624999,126.8511382200013,53044.542905040005 2025-05-10,16:30:28.000,130,11119505,126765,0,1746894627,13842.97587042,126.9004821300041,53044.5289308 2025-05-10,16:30:29.000,130,11119526,126805,0,1746894628,13843.00955196999,126.97802256000432,53044.56386640001 2025-05-10,16:30:30.000,130,11119547,126445,0,1746894629,13843.002815659995,126.97097342999768,53044.52194368 2025-05-10,16:30:31.000,130,11119452,126525,0,1746894630,13843.00955196999,127.02736646999983,53044.542905040005 2025-05-10,16:30:32.000,130,11119491,126525,0,1746894631,13842.93545256,127.0626121200039,53044.598802 2025-05-10,16:30:33.000,130,11119455,126925,0,1746894632,13842.84788052999,127.05556299000455,53044.591814880005 2025-05-10,16:30:34.000,130,11119487,126845,0,1746894633,13842.780517429994,127.06966125000326,53044.591814880005 2025-05-10,16:30:35.000,130,11119523,127165,0,1746894634,13842.706418019989,127.0626121200039,53044.598802 2025-05-10,16:30:36.000,130,11119491,127085,0,1746894635,13842.578428129993,127.06966125000326,53044.55687928 2025-05-10,16:30:37.000,130,11119554,127085,0,1746894636,13842.450438239997,127.09080864000134,53044.54989216 2025-05-10,16:30:38.000,130,11119444,127125,0,1746894637,13842.430229309997,127.0978577700007,53044.53591792001 2025-05-10,16:30:39.000,130,11119540,127245,0,1746894638,13842.356129899992,127.0626121200039,53044.53591792001 2025-05-10,16:30:40.000,130,11119484,127205,0,1746894639,13842.362866210002,127.08375951000198,53044.50098232 2025-05-10,16:30:41.000,130,11119450,127445,0,1746894640,13842.322448350002,127.0978577700007,53044.50098232 2025-05-10,16:30:42.000,130,11119468,127485,0,1746894641,13842.403284070002,127.11900515999878,53044.53591792001 2025-05-10,16:30:43.000,130,11119485,127485,0,1746894642,13842.430229309997,127.11900515999878,53044.542905040005 2025-05-10,16:30:44.000,130,11119487,127885,0,1746894643,13842.517801339993,127.16834907000157,53044.51495656001 2025-05-10,16:30:45.000,130,11119452,127925,0,1746894644,13842.639054919993,127.18244733000029,53044.56386640001 2025-05-10,16:30:46.000,130,11119427,127645,0,1746894645,13842.773781119999,127.22474211000372,53044.56386640001 2025-05-10,16:30:47.000,130,11119488,127725,0,1746894646,13842.793990049999,127.27408601999923,53044.53591792001 2025-05-10,16:30:48.000,130,11119490,127925,0,1746894647,13842.91524363,127.25293863000115,53044.62675048 2025-05-10,16:30:49.000,130,11119458,127605,0,1746894648,13842.91524363,127.28818427999795,53044.591814880005 2025-05-10,16:30:50.000,130,11119483,127605,0,1746894649,13842.94892517999,127.25293863000115,53044.591814880005 2025-05-10,16:30:51.000,130,11119500,128165,0,1746894650,13842.97587042,127.25998776000051,53044.54989216 2025-05-10,16:30:52.000,130,11119444,127605,0,1746894651,13842.901771009994,127.16834907000157,53044.58482776001 2025-05-10,16:30:53.000,130,11119438,127805,0,1746894652,13842.91524363,127.11195602999942,53044.63373760001 2025-05-10,16:30:54.000,130,11119494,128005,0,1746894653,13842.841144219994,127.02031734000047,53044.57784064 2025-05-10,16:30:55.000,130,11119432,127605,0,1746894654,13842.780517429994,126.91458039000281,53044.55687928 2025-05-10,16:30:56.000,130,11119490,127605,0,1746894655,13842.760308499994,126.83703996000258,53044.55687928 2025-05-10,16:30:57.000,130,11119507,127485,0,1746894656,13842.780517429994,126.72425387999829,53044.55687928 2025-05-10,16:30:58.000,130,11119501,127205,0,1746894657,13842.726626949989,126.62556605999998,53044.54989216 2025-05-10,16:30:59.000,130,11119443,127045,0,1746894658,13842.807462669989,126.51982911000232,53044.52194368 2025-05-10,16:31:00.000,130,11119525,126645,0,1746894659,13842.841144219994,126.44933781000145,53044.51495656001 2025-05-10,16:31:01.000,130,11119462,126885,0,1746894660,13842.895034699999,126.39999389999866,53044.48700808001 2025-05-10,16:31:02.000,130,11119501,126445,0,1746894661,13842.94892517999,126.32245346999844,53044.52194368 2025-05-10,16:31:03.000,130,11119433,126205,0,1746894662,13842.97587042,126.30835520999972,53044.50796944 2025-05-10,16:31:04.000,130,11119503,126365,0,1746894663,13842.98934303999,126.294256950001,53044.56386640001 2025-05-10,16:31:05.000,130,11119524,126565,0,1746894664,13842.982606729995,126.2590113000042,53044.50796944 2025-05-10,16:31:06.000,130,11119473,126365,0,1746894665,13842.91524363,126.294256950001,53044.53591792001 2025-05-10,16:31:07.000,130,11119512,126685,0,1746894666,13842.793990049999,126.30835520999972,53044.52194368 2025-05-10,16:31:08.000,130,11119472,126645,0,1746894667,13842.666000159988,126.28720782000164,53044.48002096 2025-05-10,16:31:09.000,130,11119515,126605,0,1746894668,13842.490856099997,126.30130608000036,53044.50098232 2025-05-10,16:31:10.000,130,11119501,126725,0,1746894669,13842.349393589997,126.30130608000036,53044.493995200006 2025-05-10,16:31:11.000,130,11119492,126805,0,1746894670,13842.295503109992,126.28720782000164,53044.493995200006 2025-05-10,16:31:12.000,130,11119508,127005,0,1746894671,13842.133831669991,126.2590113000042,53044.46604672001 2025-05-10,16:31:13.000,130,11119481,127165,0,1746894672,13841.97889654,126.24491303999821,53044.375214160005 2025-05-10,16:31:14.000,130,11119448,127365,0,1746894673,13841.925006059995,126.20261826000205,53044.36123992 2025-05-10,16:31:15.000,130,11119464,127085,0,1746894674,13841.83743403,126.18852000000334,53044.305342960004 2025-05-10,16:31:16.000,130,11119519,127565,0,1746894675,13841.783543549995,126.18147087000398,53044.31931720001 2025-05-10,16:31:17.000,130,11119510,127605,0,1746894676,13841.803752479995,126.11802870000247,53044.27739448001 2025-05-10,16:31:18.000,130,11119496,127885,0,1746894677,13841.87111557999,126.13212696000119,53044.27739448001 2025-05-10,16:31:19.000,130,11119472,127965,0,1746894678,13841.91826975,126.09688131000439,53044.27040736001 2025-05-10,16:31:20.000,130,11119459,127885,0,1746894679,13841.99910547,126.0827830499984,53044.27739448001 2025-05-10,16:31:21.000,130,11119451,127885,0,1746894680,13842.073204879991,126.10393044000375,53044.19354904 2025-05-10,16:31:22.000,130,11119412,128165,0,1746894681,13842.093413809991,126.07573391999904,53044.20053616001 2025-05-10,16:31:23.000,130,11119464,127805,0,1746894682,13842.113622739991,126.09688131000439,53044.10970360001 2025-05-10,16:31:24.000,130,11119505,127845,0,1746894683,13842.10015012,126.11802870000247,53044.17957480001 2025-05-10,16:31:25.000,130,11119525,127925,0,1746894684,13842.140567980001,126.10393044000375,53044.17258768 2025-05-10,16:31:26.000,130,11119499,127965,0,1746894685,13842.073204879991,126.16737260999798,53044.19354904 2025-05-10,16:31:27.000,130,11119505,128045,0,1746894686,13842.03952333,126.21671652000077,53044.158613440006 2025-05-10,16:31:28.000,130,11119463,127925,0,1746894687,13841.965423919995,126.23081477999949,53044.1446392 2025-05-10,16:31:29.000,130,11119443,128005,0,1746894688,13841.91153343999,126.32245346999844,53044.137652080004 2025-05-10,16:31:30.000,130,11119536,127925,0,1746894689,13841.85090664999,126.35769912000251,53044.12367784 2025-05-10,16:31:31.000,130,11119469,127965,0,1746894690,13841.803752479995,126.3929447699993,53044.10271648001 2025-05-10,16:31:32.000,130,11119511,127845,0,1746894691,13841.75659831,126.43523955000273,53044.088742240005 2025-05-10,16:31:33.000,130,11119475,127765,0,1746894692,13841.743125689994,126.55507475999912,53044.10271648001 2025-05-10,16:31:34.000,130,11119422,127845,0,1746894693,13841.72965306999,126.57622215000447,53044.08175512001 2025-05-10,16:31:35.000,130,11119496,127925,0,1746894694,13841.702707829994,126.6396643199987,53044.09572936 2025-05-10,16:31:36.000,130,11119467,127565,0,1746894695,13841.682498899994,126.70310649000021,53044.02585816 2025-05-10,16:31:37.000,130,11119476,127805,0,1746894696,13841.594926869999,126.76654866000172,53044.02585816 2025-05-10,16:31:38.000,130,11119457,127845,0,1746894697,13841.561245319994,126.81589257000451,53043.990922560006 2025-05-10,16:31:39.000,130,11119495,127765,0,1746894698,13841.527563769989,126.8863838699981,53043.98393544001 2025-05-10,16:31:40.000,130,11119419,127605,0,1746894699,13841.507354839989,126.91458039000281,53044.0048968 2025-05-10,16:31:41.000,130,11119459,127845,0,1746894700,13841.460200669993,126.91458039000281,53044.0048968 2025-05-10,16:31:42.000,130,11119456,126685,0,1746894701,13841.473673289998,126.97802256000432,53044.039832400005 2025-05-10,16:31:43.000,130,11119431,127245,0,1746894702,13841.500618529994,126.99212082000304,53044.039832400005 2025-05-10,16:31:44.000,130,11119486,127765,0,1746894703,13841.514091149998,126.9991699500024,53043.99790968 2025-05-10,16:31:45.000,130,11119527,127645,0,1746894704,13841.547772699989,127.00621908000176,53044.05380664 2025-05-10,16:31:46.000,130,11119507,127605,0,1746894705,13841.62860841999,127.03441559999919,53044.039832400005 2025-05-10,16:31:47.000,130,11119478,127805,0,1746894706,13841.675762589999,127.00621908000176,53043.98393544001 2025-05-10,16:31:48.000,130,11119457,127085,0,1746894707,13841.73638938,126.98507169000368,53044.01188392001 2025-05-10,16:31:49.000,130,11119507,127165,0,1746894708,13841.8172251,126.95687516999897,53043.969961200004 2025-05-10,16:31:50.000,130,11119485,127085,0,1746894709,13841.87111557999,126.95687516999897,53043.97694832 2025-05-10,16:31:51.000,130,11119537,126685,0,1746894710,13841.884588199995,126.92867865000153,53043.96297408001 2025-05-10,16:31:52.000,130,11119481,126685,0,1746894711,13841.91826975,126.89343300000473,53043.921051360005 2025-05-10,16:31:53.000,130,11119490,126485,0,1746894712,13841.95195129999,126.8511382200013,53043.97694832 2025-05-10,16:31:54.000,130,11119486,126205,0,1746894713,13841.925006059995,126.82294170000387,53043.91406424001 2025-05-10,16:31:55.000,130,11119481,125805,0,1746894714,13841.93847868,126.79474517999915,53043.94201272001 2025-05-10,16:31:56.000,130,11119431,125965,0,1746894715,13841.93847868,126.73835214000428,53043.94201272001 2025-05-10,16:31:57.000,130,11119505,125565,0,1746894716,13841.87111557999,126.68900823000149,53043.94201272001 2025-05-10,16:31:58.000,130,11119502,125805,0,1746894717,13841.904797129995,126.61851693000062,53043.89310288001 2025-05-10,16:31:59.000,130,11119503,125605,0,1746894718,13841.884588199995,126.56917301999783,53043.95598696 2025-05-10,16:32:00.000,130,11119467,125725,0,1746894719,13841.884588199995,126.51277998000296,53043.90707712 2025-05-10,16:32:01.000,130,11119448,125565,0,1746894720,13841.89132450999,126.43523955000273,53043.95598696 2025-05-10,16:32:02.000,130,11119479,125645,0,1746894721,13841.884588199995,126.40704302999802,53043.921051360005 2025-05-10,16:32:03.000,130,11119442,125845,0,1746894722,13841.85090664999,126.36474825000187,53043.872141520005 2025-05-10,16:32:04.000,130,11119518,126085,0,1746894723,13841.89132450999,126.28720782000164,53043.84419304001 2025-05-10,16:32:05.000,130,11119427,126165,0,1746894724,13841.87785189,126.25196217000484,53043.88611576 2025-05-10,16:32:06.000,130,11119467,126445,0,1746894725,13841.85090664999,126.20966739000141,53043.88611576 2025-05-10,16:32:07.000,130,11119446,126845,0,1746894726,13841.803752479995,126.17442174000462,53043.85816728 2025-05-10,16:32:08.000,130,11119483,127325,0,1746894727,13841.823961409995,126.11097957000311,53043.84419304001 2025-05-10,16:32:09.000,130,11119464,128285,0,1746894728,13841.77680724,126.06163566000032,53043.89310288001 2025-05-10,16:32:10.000,130,11119448,129125,0,1746894729,13841.79701617,126.0475374000016,53043.93502560001 2025-05-10,16:32:11.000,130,11119481,128845,0,1746894730,13841.73638938,125.99819348999881,53043.93502560001 2025-05-10,16:32:12.000,130,11119494,128885,0,1746894731,13841.635344729999,125.9840952300001,53043.90707712 2025-05-10,16:32:13.000,130,11119501,128685,0,1746894732,13841.493882219998,125.96999697000138,53043.89310288001 2025-05-10,16:32:14.000,130,11119454,127925,0,1746894733,13841.399573879993,125.99819348999881,53043.90009 2025-05-10,16:32:15.000,130,11119460,127205,0,1746894734,13841.278320299993,126.00524261999817,53043.84419304001 2025-05-10,16:32:16.000,130,11119458,126885,0,1746894735,13841.157066719992,126.01934088000417,53043.90009 2025-05-10,16:32:17.000,130,11119456,126725,0,1746894736,13841.056022069992,126.08983217999776,53043.88611576 2025-05-10,16:32:18.000,130,11119477,126605,0,1746894737,13840.961713730001,126.0827830499984,53043.90707712 2025-05-10,16:32:19.000,130,11119431,126405,0,1746894738,13840.867405389996,126.1462252199999,53043.91406424001 2025-05-10,16:32:20.000,130,11119483,126485,0,1746894739,13840.766360739995,126.18852000000334,53043.84419304001 2025-05-10,16:32:21.000,130,11119478,126365,0,1746894740,13840.71920657,126.28720782000164,53043.872141520005 2025-05-10,16:32:22.000,130,11119471,126205,0,1746894741,13840.63837085,126.31540433999908,53043.89310288001 2025-05-10,16:32:23.000,130,11119477,126565,0,1746894742,13840.67205239999,126.39999389999866,53043.85816728 2025-05-10,16:32:24.000,130,11119507,126685,0,1746894743,13840.705733949995,126.43523955000273,53043.85118016 2025-05-10,16:32:25.000,130,11119482,126445,0,1746894744,13840.77309704999,126.5057308500036,53043.86515440001 2025-05-10,16:32:26.000,130,11119464,126565,0,1746894745,13840.806778599996,126.5409765000004,53043.85816728 2025-05-10,16:32:27.000,130,11119486,126365,0,1746894746,13840.907823249996,126.6044186700019,53043.87912864 2025-05-10,16:32:28.000,130,11119534,126245,0,1746894747,13840.954977419991,126.61146780000126,53043.872141520005 2025-05-10,16:32:29.000,130,11119452,126445,0,1746894748,13841.035813139992,126.6537625800047,53043.89310288001 2025-05-10,16:32:30.000,130,11119500,126845,0,1746894749,13841.116648859992,126.66786084000341,53043.90707712 2025-05-10,16:32:31.000,130,11119445,126805,0,1746894750,13841.136857789992,126.71015561999957,53043.921051360005 2025-05-10,16:32:32.000,130,11119457,126965,0,1746894751,13841.157066719992,126.71015561999957,53043.90707712 2025-05-10,16:32:33.000,130,11119505,126685,0,1746894752,13841.157066719992,126.6537625800047,53043.88611576 2025-05-10,16:32:34.000,130,11119502,126965,0,1746894753,13841.130121479997,126.61146780000126,53043.88611576 2025-05-10,16:32:35.000,130,11119481,126525,0,1746894754,13841.103176240002,126.54802562999976,53043.872141520005 2025-05-10,16:32:36.000,130,11119490,126885,0,1746894755,13840.981922660001,126.51277998000296,53043.921051360005 2025-05-10,16:32:37.000,130,11119518,126965,0,1746894756,13840.86066908,126.38589563999994,53043.87912864 2025-05-10,16:32:38.000,130,11119498,126805,0,1746894757,13840.77309704999,126.32245346999844,53043.93502560001 2025-05-10,16:32:39.000,130,11119469,126965,0,1746894758,13840.61816192,126.20966739000141,53043.969961200004 2025-05-10,16:32:40.000,130,11119508,126765,0,1746894759,13840.46996309999,126.13917609000055,53043.92803848 2025-05-10,16:32:41.000,130,11119445,127125,0,1746894760,13840.328500589989,126.12507783000183,53043.89310288001 2025-05-10,16:32:42.000,130,11119479,127085,0,1746894761,13840.207247009988,126.09688131000439,53043.87912864 2025-05-10,16:32:43.000,130,11119494,127125,0,1746894762,13840.106202360002,126.13212696000119,53043.88611576 2025-05-10,16:32:44.000,130,11119570,126565,0,1746894763,13840.018630329992,126.13212696000119,53043.90707712 2025-05-10,16:32:45.000,130,11119521,127085,0,1746894764,13839.937794609992,126.20966739000141,53043.89310288001 2025-05-10,16:32:46.000,130,11119500,127245,0,1746894765,13839.998421399992,126.33655173000443,53043.8302188 2025-05-10,16:32:47.000,130,11119534,127085,0,1746894766,13839.998421399992,126.45638694000081,53043.872141520005 2025-05-10,16:32:48.000,130,11119503,127165,0,1746894767,13840.045575570002,126.59736954000255,53043.823231680006 2025-05-10,16:32:49.000,130,11119525,127445,0,1746894768,13840.072520809998,126.72425387999829,53043.85118016 2025-05-10,16:32:50.000,130,11119449,127445,0,1746894769,13840.153356529998,126.92867865000153,53043.78829608 2025-05-10,16:32:51.000,130,11119450,127485,0,1746894770,13840.234192249998,127.00621908000176,53043.78130896 2025-05-10,16:32:52.000,130,11119458,127485,0,1746894771,13840.341973209994,127.16129994000221,53043.73938624 2025-05-10,16:32:53.000,130,11119456,127725,0,1746894772,13840.416072619999,127.21769298000436,53043.753360480005 2025-05-10,16:32:54.000,130,11119425,127685,0,1746894773,13840.46996309999,127.28818427999795,53043.78829608 2025-05-10,16:32:55.000,130,11119452,127525,0,1746894774,13840.5373262,127.30228254000394,53043.78829608 2025-05-10,16:32:56.000,130,11119468,127605,0,1746894775,13840.57100774999,127.28818427999795,53043.81624456001 2025-05-10,16:32:57.000,130,11119501,127405,0,1746894776,13840.665316089995,127.23884037000244,53043.81624456001 2025-05-10,16:32:58.000,130,11119450,127485,0,1746894777,13840.67205239999,127.16834907000157,53043.83720592 2025-05-10,16:32:59.000,130,11119508,127685,0,1746894778,13840.71920657,127.08375951000198,53043.90707712 2025-05-10,16:33:00.000,130,11119455,127525,0,1746894779,13840.725942879995,126.91458039000281,53043.85816728 2025-05-10,16:33:01.000,130,11119495,127205,0,1746894780,13840.71920657,126.82294170000387,53043.81624456001 2025-05-10,16:33:02.000,130,11119535,127245,0,1746894781,13840.705733949995,126.68195910000213,53043.88611576 2025-05-10,16:33:03.000,130,11119513,127165,0,1746894782,13840.7394155,126.58327128000383,53043.89310288001 2025-05-10,16:33:04.000,130,11119483,127205,0,1746894783,13840.705733949995,126.46343607000017,53043.87912864 2025-05-10,16:33:05.000,130,11119465,127725,0,1746894784,13840.69899764,126.3929447699993,53043.872141520005 2025-05-10,16:33:06.000,130,11119539,127085,0,1746894785,13840.69899764,126.35769912000251,53043.85118016 2025-05-10,16:33:07.000,130,11119477,127525,0,1746894786,13840.71920657,126.37884651000059,53043.85816728 2025-05-10,16:33:08.000,130,11119520,127245,0,1746894787,13840.75288811999,126.37884651000059,53043.91406424001 2025-05-10,16:33:09.000,130,11119452,127285,0,1746894788,13840.685525019995,126.41409216000466,53043.85816728 2025-05-10,16:33:10.000,130,11119487,127085,0,1746894789,13840.67878871,126.43523955000273,53043.85816728 2025-05-10,16:33:11.000,130,11119502,127045,0,1746894790,13840.57774406,126.42819042000338,53043.85118016 2025-05-10,16:33:12.000,130,11119465,127165,0,1746894791,13840.57774406,126.52687824000168,53043.88611576 2025-05-10,16:33:13.000,130,11119476,127405,0,1746894792,13840.53058988999,126.59032041000319,53043.85118016 2025-05-10,16:33:14.000,130,11119505,127285,0,1746894793,13840.46996309999,126.66786084000341,53043.921051360005 2025-05-10,16:33:15.000,130,11119471,127245,0,1746894794,13840.443017859994,126.70310649000021,53043.87912864 2025-05-10,16:33:16.000,130,11119498,127285,0,1746894795,13840.341973209994,126.75949953000236,53043.921051360005 2025-05-10,16:33:17.000,130,11119471,127045,0,1746894796,13840.301555349994,126.80179430999851,53043.921051360005 2025-05-10,16:33:18.000,130,11119472,127365,0,1746894797,13840.247664869989,126.83703996000258,53043.872141520005 2025-05-10,16:33:19.000,130,11119503,126885,0,1746894798,13840.308291659989,126.85818735000066,53043.88611576 2025-05-10,16:33:20.000,130,11119504,127365,0,1746894799,13840.355445829999,126.9004821300041,53043.87912864 2025-05-10,16:33:21.000,130,11119481,127365,0,1746894800,13840.40933630999,126.89343300000473,53043.85816728 2025-05-10,16:33:22.000,130,11119501,127205,0,1746894801,13840.49017202999,126.90753126000345,53043.85118016 2025-05-10,16:33:23.000,130,11119526,127005,0,1746894802,13840.59121667999,126.91458039000281,53043.90009 2025-05-10,16:33:24.000,130,11119488,127165,0,1746894803,13840.705733949995,126.94277691000025,53043.872141520005 2025-05-10,16:33:25.000,130,11119429,126925,0,1746894804,13840.746151809995,126.90753126000345,53043.86515440001 2025-05-10,16:33:26.000,130,11119478,127525,0,1746894805,13840.75288811999,126.86523648000002,53043.90009 2025-05-10,16:33:27.000,130,11119451,127045,0,1746894806,13840.7394155,126.85818735000066,53043.94899984 2025-05-10,16:33:28.000,130,11119473,127085,0,1746894807,13840.71920657,126.85818735000066,53043.89310288001 2025-05-10,16:33:29.000,130,11119457,127245,0,1746894808,13840.63837085,126.83703996000258,53043.91406424001 2025-05-10,16:33:30.000,130,11119530,127165,0,1746894809,13840.53058988999,126.81589257000451,53043.89310288001 2025-05-10,16:33:31.000,130,11119461,127525,0,1746894810,13840.456490479999,126.80884343999787,53043.85816728 2025-05-10,16:33:32.000,130,11119541,127125,0,1746894811,13840.321764279994,126.77359779000108,53043.90009 2025-05-10,16:33:33.000,130,11119476,127205,0,1746894812,13840.207247009988,126.752450400003,53043.84419304001 2025-05-10,16:33:34.000,130,11119517,127245,0,1746894813,13840.099466049993,126.73130300999765,53043.79528320001 2025-05-10,16:33:35.000,130,11119500,127165,0,1746894814,13840.032102949997,126.68195910000213,53043.823231680006 2025-05-10,16:33:36.000,130,11119510,127005,0,1746894815,13840.025366640002,126.69605736000085,53043.78130896 2025-05-10,16:33:37.000,130,11119479,127045,0,1746894816,13839.991685089997,126.68195910000213,53043.71143776 2025-05-10,16:33:38.000,130,11119468,127205,0,1746894817,13839.998421399992,126.6396643199987,53043.71143776 2025-05-10,16:33:39.000,130,11119504,126685,0,1746894818,13839.964739850002,126.66081171000405,53043.73239912 2025-05-10,16:33:40.000,130,11119480,127485,0,1746894819,13839.991685089997,126.64671344999806,53043.72541200001 2025-05-10,16:33:41.000,130,11119508,127405,0,1746894820,13840.018630329992,126.63261518999934,53043.73938624 2025-05-10,16:33:42.000,130,11119497,127685,0,1746894821,13840.032102949997,126.6396643199987,53043.66951504 2025-05-10,16:33:43.000,130,11119454,127845,0,1746894822,13840.059048189993,126.61851693000062,53043.69746352001 2025-05-10,16:33:44.000,130,11119454,127485,0,1746894823,13840.106202360002,126.64671344999806,53043.71143776 2025-05-10,16:33:45.000,130,11119480,126965,0,1746894824,13840.072520809998,126.6396643199987,53043.64156656 2025-05-10,16:33:46.000,130,11119520,127485,0,1746894825,13840.112938669998,126.64671344999806,53043.76733472001 2025-05-10,16:33:47.000,130,11119506,127685,0,1746894826,13840.065784500002,126.70310649000021,53043.6904764 2025-05-10,16:33:48.000,130,11119480,127605,0,1746894827,13840.099466049993,126.72425387999829,53043.71143776 2025-05-10,16:33:49.000,130,11119485,127565,0,1746894828,13840.112938669998,126.74540127000364,53043.67650216001 2025-05-10,16:33:50.000,130,11119479,127565,0,1746894829,13840.153356529998,126.78064692000044,53043.68348928 2025-05-10,16:33:51.000,130,11119443,127565,0,1746894830,13840.112938669998,126.80884343999787,53043.66951504 2025-05-10,16:33:52.000,130,11119489,127565,0,1746894831,13840.085993430002,126.82999083000323,53043.67650216001 2025-05-10,16:33:53.000,130,11119473,127845,0,1746894832,13840.059048189993,126.8863838699981,53043.64855368001 2025-05-10,16:33:54.000,130,11119490,127645,0,1746894833,13839.998421399992,126.86523648000002,53043.67650216001 2025-05-10,16:33:55.000,130,11119447,127845,0,1746894834,13839.897376749992,126.84408909000194,53043.64855368001 2025-05-10,16:33:56.000,130,11119509,127765,0,1746894835,13839.762650550001,126.7876960499998,53043.66252792 2025-05-10,16:33:57.000,130,11119487,127525,0,1746894836,13839.648133279996,126.76654866000172,53043.6206052 2025-05-10,16:33:58.000,130,11119517,127845,0,1746894837,13839.52014339,126.70310649000021,53043.6206052 2025-05-10,16:33:59.000,130,11119463,127845,0,1746894838,13839.405626119995,126.6044186700019,53043.6206052 2025-05-10,16:34:00.000,130,11119492,127765,0,1746894839,13839.35847195,126.47048519999953,53043.6206052 2025-05-10,16:34:01.000,130,11119478,127965,0,1746894840,13839.264163609994,126.40704302999802,53043.57868248001 2025-05-10,16:34:02.000,130,11119478,127805,0,1746894841,13839.243954679994,126.34360086000379,53043.54374688 2025-05-10,16:34:03.000,130,11119542,127485,0,1746894842,13839.196800509999,126.23081477999949,53043.536759760005 2025-05-10,16:34:04.000,130,11119510,127565,0,1746894843,13839.29110884999,126.18852000000334,53043.48086280001 2025-05-10,16:34:05.000,130,11119499,128005,0,1746894844,13839.324790399995,126.16737260999798,53043.52278552 2025-05-10,16:34:06.000,130,11119459,127805,0,1746894845,13839.52014339,126.1462252199999,53043.5157984 2025-05-10,16:34:07.000,130,11119503,127845,0,1746894846,13839.64139697,126.1462252199999,53043.50881128001 2025-05-10,16:34:08.000,130,11119483,127845,0,1746894847,13839.776123169991,126.20261826000205,53043.50881128001 2025-05-10,16:34:09.000,130,11119506,127845,0,1746894848,13839.897376749992,126.30130608000036,53043.45990144001 2025-05-10,16:34:10.000,130,11119511,127445,0,1746894849,13839.998421399992,126.39999389999866,53043.48086280001 2025-05-10,16:34:11.000,130,11119521,127405,0,1746894850,13840.072520809998,126.55507475999912,53043.57169536 2025-05-10,16:34:12.000,130,11119532,127445,0,1746894851,13840.166829149988,126.67490997000277,53043.550734 2025-05-10,16:34:13.000,130,11119470,127685,0,1746894852,13840.213983319998,126.75949953000236,53043.56470824 2025-05-10,16:34:14.000,130,11119509,127485,0,1746894853,13840.173565459998,126.92162952000217,53043.57169536 2025-05-10,16:34:15.000,130,11119463,127485,0,1746894854,13840.126411290003,126.97802256000432,53043.57169536 2025-05-10,16:34:16.000,130,11119511,127325,0,1746894855,13840.025366640002,127.03441559999919,53043.52977264001 2025-05-10,16:34:17.000,130,11119509,127405,0,1746894856,13839.917585679992,127.05556299000455,53043.550734 2025-05-10,16:34:18.000,130,11119564,127485,0,1746894857,13839.755914239991,126.97802256000432,53043.536759760005 2025-05-10,16:34:19.000,130,11119494,127285,0,1746894858,13839.68181483,126.98507169000368,53043.5157984 2025-05-10,16:34:20.000,130,11119470,127485,0,1746894859,13839.526879699995,126.8511382200013,53043.50182416 2025-05-10,16:34:21.000,130,11119521,127405,0,1746894860,13839.365208259995,126.72425387999829,53043.5157984 2025-05-10,16:34:22.000,130,11119500,127405,0,1746894861,13839.223745749994,126.61146780000126,53043.45291432 2025-05-10,16:34:23.000,130,11119460,127405,0,1746894862,13839.115964789999,126.49163259000488,53043.45291432 2025-05-10,16:34:24.000,130,11119537,127485,0,1746894863,13839.021656449993,126.33655173000443,53043.42496584 2025-05-10,16:34:25.000,130,11119502,127285,0,1746894864,13838.947557039988,126.18147087000398,53043.45291432 2025-05-10,16:34:26.000,130,11119465,127165,0,1746894865,13838.961029659993,126.11097957000311,53043.369068880005 2025-05-10,16:34:27.000,130,11119556,127365,0,1746894866,13838.961029659993,126.03343914000288,53043.34810752 2025-05-10,16:34:28.000,130,11119496,127245,0,1746894867,13839.062074309993,126.00524261999817,53043.417978720005 2025-05-10,16:34:29.000,130,11119462,127365,0,1746894868,13839.129437409989,126.05458653000096,53043.38304312 2025-05-10,16:34:30.000,130,11119532,127125,0,1746894869,13839.2574273,126.11802870000247,53043.34112040001 2025-05-10,16:34:31.000,130,11119501,127205,0,1746894870,13839.43257135999,126.23081477999949,53043.33413328 2025-05-10,16:34:32.000,130,11119520,127165,0,1746894871,13839.587506489996,126.38589563999994,53043.299197680004 2025-05-10,16:34:33.000,130,11119479,127445,0,1746894872,13839.762650550001,126.56212388999847,53043.3061848 2025-05-10,16:34:34.000,130,11119494,127245,0,1746894873,13839.897376749992,126.7876960499998,53043.33413328 2025-05-10,16:34:35.000,130,11119468,127525,0,1746894874,13840.092729739998,126.97097342999768,53043.31317192001 2025-05-10,16:34:36.000,130,11119530,127525,0,1746894875,13840.146620219988,127.12605428999814,53043.299197680004 2025-05-10,16:34:37.000,130,11119550,127525,0,1746894876,13840.207247009988,127.2458895000018,53043.35509464 2025-05-10,16:34:38.000,130,11119496,127405,0,1746894877,13840.146620219988,127.36572470999818,53043.40400448 2025-05-10,16:34:39.000,130,11119542,127285,0,1746894878,13840.085993430002,127.42211775000033,53043.42496584 2025-05-10,16:34:40.000,130,11119465,127405,0,1746894879,13839.917585679992,127.47146166000311,53043.39003024001 2025-05-10,16:34:41.000,130,11119538,127325,0,1746894880,13839.755914239991,127.42211775000033,53043.35509464 2025-05-10,16:34:42.000,130,11119510,127445,0,1746894881,13839.61445172999,127.41506862000097,53043.42496584 2025-05-10,16:34:43.000,130,11119555,127365,0,1746894882,13839.385417189995,127.27408601999923,53043.43894008001 2025-05-10,16:34:44.000,130,11119468,126805,0,1746894883,13839.2574273,127.21769298000436,53043.39003024001 2025-05-10,16:34:45.000,130,11119503,127405,0,1746894884,13839.089019549989,127.11900515999878,53043.36208176001 2025-05-10,16:34:46.000,130,11119479,127405,0,1746894885,13839.008183829988,127.00621908000176,53043.36208176001 2025-05-10,16:34:47.000,130,11119477,127805,0,1746894886,13838.974502279998,126.92867865000153,53043.34112040001 2025-05-10,16:34:48.000,130,11119501,127165,0,1746894887,13838.974502279998,126.86523648000002,53043.32714616 2025-05-10,16:34:49.000,130,11119541,127485,0,1746894888,13839.028392759988,126.7876960499998,53043.3061848 2025-05-10,16:34:50.000,130,11119467,127765,0,1746894889,13839.129437409989,126.80884343999787,53043.3061848 2025-05-10,16:34:51.000,130,11119491,127725,0,1746894890,13839.25069098999,126.84408909000194,53043.299197680004 2025-05-10,16:34:52.000,130,11119526,127725,0,1746894891,13839.39215349999,126.92162952000217,53043.29221056001 2025-05-10,16:34:53.000,130,11119486,127365,0,1746894892,13839.54035232,126.96392429999833,53043.250287840005 2025-05-10,16:34:54.000,130,11119478,128365,0,1746894893,13839.668342209996,127.02736646999983,53043.26426208001 2025-05-10,16:34:55.000,130,11119494,127805,0,1746894894,13839.742441620001,127.10490690000006,53043.27124920001 2025-05-10,16:34:56.000,130,11119460,127645,0,1746894895,13839.809804719996,127.18244733000029,53043.28522344 2025-05-10,16:34:57.000,130,11119525,127765,0,1746894896,13839.850222579997,127.21064384999772,53043.29221056001 2025-05-10,16:34:58.000,130,11119465,127685,0,1746894897,13839.836749959992,127.21769298000436,53043.27823632 2025-05-10,16:34:59.000,130,11119498,127325,0,1746894898,13839.769386859996,127.22474211000372,53043.31317192001 2025-05-10,16:35:00.000,130,11119469,127325,0,1746894899,13839.695287449991,127.25998776000051,53043.32714616 2025-05-10,16:35:01.000,130,11119531,127085,0,1746894900,13839.55382493999,127.23179124000308,53043.376056 2025-05-10,16:35:02.000,130,11119487,127165,0,1746894901,13839.49319814999,127.21064384999772,53043.41099160001 2025-05-10,16:35:03.000,130,11119485,126925,0,1746894902,13839.425835049995,127.16129994000221,53043.36208176001 2025-05-10,16:35:04.000,130,11119461,126765,0,1746894903,13839.31805409,127.06966125000326,53043.33413328 2025-05-10,16:35:05.000,130,11119489,127005,0,1746894904,13839.2574273,127.11900515999878,53043.369068880005 2025-05-10,16:35:06.000,130,11119490,127285,0,1746894905,13839.122701099994,127.03441559999919,53043.34112040001 2025-05-10,16:35:07.000,130,11119472,126845,0,1746894906,13839.149646339989,127.00621908000176,53043.35509464 2025-05-10,16:35:08.000,130,11119557,127045,0,1746894907,13839.109228479989,126.9991699500024,53043.39701736 2025-05-10,16:35:09.000,130,11119582,126725,0,1746894908,13839.102492169994,127.02031734000047,53043.40400448 2025-05-10,16:35:10.000,130,11119496,127205,0,1746894909,13839.102492169994,126.98507169000368,53043.34810752 2025-05-10,16:35:11.000,130,11119523,127045,0,1746894910,13839.122701099994,127.01326821000112,53043.38304312 2025-05-10,16:35:12.000,130,11119508,126925,0,1746894911,13839.163118959994,127.04851385999791,53043.36208176001 2025-05-10,16:35:13.000,130,11119543,126925,0,1746894912,13839.183327889994,127.11195602999942,53043.31317192001 2025-05-10,16:35:14.000,130,11119476,126725,0,1746894913,13839.243954679994,127.16834907000157,53043.33413328 2025-05-10,16:35:15.000,130,11119475,126965,0,1746894914,13839.27089991999,127.23884037000244,53043.34810752 2025-05-10,16:35:16.000,130,11119524,127205,0,1746894915,13839.29784516,127.26703688999987,53043.34810752 2025-05-10,16:35:17.000,130,11119490,127005,0,1746894916,13839.344999329995,127.33047906000138,53043.369068880005 2025-05-10,16:35:18.000,130,11119527,127405,0,1746894917,13839.27763623,127.4080194900016,53043.43894008001 2025-05-10,16:35:19.000,130,11119494,127485,0,1746894918,13839.29784516,127.4573634000044,53043.40400448 2025-05-10,16:35:20.000,130,11119500,127405,0,1746894919,13839.29110884999,127.42211775000033,53043.41099160001 2025-05-10,16:35:21.000,130,11119543,127605,0,1746894920,13839.25069098999,127.37982297000417,53043.417978720005 2025-05-10,16:35:22.000,130,11119502,127005,0,1746894921,13839.163118959994,127.35867557999882,53043.43894008001 2025-05-10,16:35:23.000,130,11119534,127525,0,1746894922,13839.163118959994,127.4080194900016,53043.466888560004 2025-05-10,16:35:24.000,130,11119540,127245,0,1746894923,13839.163118959994,127.36572470999818,53043.4459272 2025-05-10,16:35:25.000,130,11119527,127365,0,1746894924,13839.176591579999,127.33047906000138,53043.43894008001 2025-05-10,16:35:26.000,130,11119505,127245,0,1746894925,13839.163118959994,127.30228254000394,53043.487849920006 2025-05-10,16:35:27.000,130,11119537,127165,0,1746894926,13839.129437409989,127.22474211000372,53043.45291432 2025-05-10,16:35:28.000,130,11119533,127445,0,1746894927,13839.149646339989,127.16834907000157,53043.56470824 2025-05-10,16:35:29.000,130,11119470,127525,0,1746894928,13839.183327889994,127.11900515999878,53043.585669600005 2025-05-10,16:35:30.000,130,11119575,127685,0,1746894929,13839.169855269989,127.08375951000198,53043.57868248001 2025-05-10,16:35:31.000,130,11119491,127605,0,1746894930,13839.142910029994,127.02031734000047,53043.59265672 2025-05-10,16:35:32.000,130,11119538,127405,0,1746894931,13839.122701099994,126.97802256000432,53043.585669600005 2025-05-10,16:35:33.000,130,11119482,127525,0,1746894932,13839.142910029994,126.9498260399996,53043.59265672 2025-05-10,16:35:34.000,130,11119515,127245,0,1746894933,13839.001447519993,126.92867865000153,53043.585669600005 2025-05-10,16:35:35.000,130,11119527,127485,0,1746894934,13838.967765969988,126.92867865000153,53043.6206052 2025-05-10,16:35:36.000,130,11119510,127005,0,1746894935,13838.947557039988,126.97097342999768,53043.59265672 2025-05-10,16:35:37.000,130,11119523,127365,0,1746894936,13838.900402869993,126.93572778000089,53043.60663096001 2025-05-10,16:35:38.000,130,11119500,127405,0,1746894937,13838.846512390002,126.97097342999768,53043.59964384001 2025-05-10,16:35:39.000,130,11119561,127525,0,1746894938,13838.752204049997,127.00621908000176,53043.6206052 2025-05-10,16:35:40.000,130,11119464,127205,0,1746894939,13838.725258810002,127.02736646999983,53043.60663096001 2025-05-10,16:35:41.000,130,11119470,127365,0,1746894940,13838.644423090002,127.05556299000455,53043.68348928 2025-05-10,16:35:42.000,130,11119558,127445,0,1746894941,13838.624214160001,127.08375951000198,53043.634579440004 2025-05-10,16:35:43.000,130,11119457,127285,0,1746894942,13838.563587370001,127.11900515999878,53043.71143776 2025-05-10,16:35:44.000,130,11119550,127405,0,1746894943,13838.529905819996,127.12605428999814,53043.66951504 2025-05-10,16:35:45.000,130,11119494,127365,0,1746894944,13838.529905819996,127.17539820000093,53043.655540800006 2025-05-10,16:35:46.000,130,11119477,127365,0,1746894945,13838.469279029996,127.18244733000029,53043.64855368001 2025-05-10,16:35:47.000,130,11119462,127325,0,1746894946,13838.428861169996,127.18949645999965,53043.66252792 2025-05-10,16:35:48.000,130,11119522,127485,0,1746894947,13838.469279029996,127.18244733000029,53043.66951504 2025-05-10,16:35:49.000,130,11119550,127165,0,1746894948,13838.509696889996,127.21064384999772,53043.66951504 2025-05-10,16:35:50.000,130,11119499,127245,0,1746894949,13838.509696889996,127.14015255000413,53043.67650216001 2025-05-10,16:35:51.000,130,11119518,127485,0,1746894950,13838.536642129991,127.13310342000477,53043.71842488 2025-05-10,16:35:52.000,130,11119541,127405,0,1746894951,13838.597268919992,127.06966125000326,53043.67650216001 2025-05-10,16:35:53.000,130,11119523,127165,0,1746894952,13838.644423090002,127.06966125000326,53043.68348928 2025-05-10,16:35:54.000,130,11119525,127125,0,1746894953,13838.657895709992,127.05556299000455,53043.66951504 2025-05-10,16:35:55.000,130,11119518,127285,0,1746894954,13838.725258810002,127.03441559999919,53043.66951504 2025-05-10,16:35:56.000,130,11119446,127285,0,1746894955,13838.725258810002,127.01326821000112,53043.68348928 2025-05-10,16:35:57.000,130,11119536,127405,0,1746894956,13838.698313569992,126.97097342999768,53043.73938624 2025-05-10,16:35:58.000,130,11119530,127485,0,1746894957,13838.705049880002,126.98507169000368,53043.74637336001 2025-05-10,16:35:59.000,130,11119578,127485,0,1746894958,13838.664632020002,126.9991699500024,53043.72541200001 2025-05-10,16:36:00.000,130,11119478,127285,0,1746894959,13838.597268919992,127.00621908000176,53043.76733472001 2025-05-10,16:36:01.000,130,11119460,127245,0,1746894960,13838.583796300001,127.01326821000112,53043.74637336001 2025-05-10,16:36:02.000,130,11119503,127165,0,1746894961,13838.523169510001,126.97097342999768,53043.78829608 2025-05-10,16:36:03.000,130,11119540,127245,0,1746894962,13838.48275165,126.94277691000025,53043.71842488 2025-05-10,16:36:04.000,130,11119463,127525,0,1746894963,13838.449070099996,126.94277691000025,53043.77432184001 2025-05-10,16:36:05.000,130,11119537,127285,0,1746894964,13838.489487959996,126.9991699500024,53043.753360480005 2025-05-10,16:36:06.000,130,11119484,127605,0,1746894965,13838.44233379,126.96392429999833,53043.78130896 2025-05-10,16:36:07.000,130,11119558,127645,0,1746894966,13838.44233379,126.94277691000025,53043.79528320001 2025-05-10,16:36:08.000,130,11119470,127525,0,1746894967,13838.44233379,126.8863838699981,53043.76733472001 2025-05-10,16:36:09.000,130,11119514,127365,0,1746894968,13838.46254272,126.90753126000345,53043.78829608 2025-05-10,16:36:10.000,130,11119478,127485,0,1746894969,13838.449070099996,126.84408909000194,53043.76733472001 2025-05-10,16:36:11.000,130,11119482,127685,0,1746894970,13838.455806409991,126.85818735000066,53043.6904764 2025-05-10,16:36:12.000,130,11119517,127845,0,1746894971,13838.48275165,126.82294170000387,53043.77432184001 2025-05-10,16:36:13.000,130,11119512,127765,0,1746894972,13838.509696889996,126.9004821300041,53043.77432184001 2025-05-10,16:36:14.000,130,11119416,127565,0,1746894973,13838.556851059991,126.91458039000281,53043.78130896 2025-05-10,16:36:15.000,130,11119489,127845,0,1746894974,13838.610741539997,126.97097342999768,53043.76733472001 2025-05-10,16:36:16.000,130,11119518,127485,0,1746894975,13838.637686779992,126.97097342999768,53043.80925744 2025-05-10,16:36:17.000,130,11119479,128085,0,1746894976,13838.583796300001,126.9991699500024,53043.802270320004 2025-05-10,16:36:18.000,130,11119506,127725,0,1746894977,13838.556851059991,127.04851385999791,53043.79528320001 2025-05-10,16:36:19.000,130,11119531,127845,0,1746894978,13838.543378440001,127.11195602999942,53043.78829608 2025-05-10,16:36:20.000,130,11119466,127765,0,1746894979,13838.476015339991,127.13310342000477,53043.78829608 2025-05-10,16:36:21.000,130,11119478,127485,0,1746894980,13838.46254272,127.21769298000436,53043.823231680006 2025-05-10,16:36:22.000,130,11119495,127605,0,1746894981,13838.428861169996,127.25293863000115,53043.802270320004 2025-05-10,16:36:23.000,130,11119472,127525,0,1746894982,13838.41538854999,127.28818427999795,53043.823231680006 2025-05-10,16:36:24.000,130,11119525,127525,0,1746894983,13838.428861169996,127.32342993000202,53043.802270320004 2025-05-10,16:36:25.000,130,11119467,127485,0,1746894984,13838.435597479991,127.37982297000417,53043.8302188 2025-05-10,16:36:26.000,130,11119506,127445,0,1746894985,13838.42212486,127.41506862000097,53043.78829608 2025-05-10,16:36:27.000,130,11119505,127525,0,1746894986,13838.381707,127.41506862000097,53043.85118016 2025-05-10,16:36:28.000,130,11119457,127645,0,1746894987,13838.42212486,127.46441253000376,53043.8302188 2025-05-10,16:36:29.000,130,11119520,127485,0,1746894988,13838.40191593,127.48555992000183,53043.802270320004 2025-05-10,16:36:30.000,130,11119542,127845,0,1746894989,13838.42212486,127.49965818000055,53043.89310288001 2025-05-10,16:36:31.000,130,11119524,127685,0,1746894990,13838.37497068999,127.51375643999927,53043.88611576 2025-05-10,16:36:32.000,130,11119449,127565,0,1746894991,13838.327816519995,127.52785469999799,53043.89310288001 2025-05-10,16:36:33.000,130,11119522,127845,0,1746894992,13838.287398659995,127.56310035000206,53043.86515440001 2025-05-10,16:36:34.000,130,11119530,127885,0,1746894993,13838.21329924999,127.58424774000014,53043.87912864 2025-05-10,16:36:35.000,130,11119545,127565,0,1746894994,13838.22003556,127.61244426000485,53043.90009 2025-05-10,16:36:36.000,130,11119496,127845,0,1746894995,13838.17288138999,127.57719861000078,53043.90009 2025-05-10,16:36:37.000,130,11119537,128205,0,1746894996,13838.15267245999,127.59834599999886,53043.88611576 2025-05-10,16:36:38.000,130,11119496,127525,0,1746894997,13838.19982663,127.57719861000078,53043.90707712 2025-05-10,16:36:39.000,130,11119500,127245,0,1746894998,13838.23350817999,127.54900209000334,53043.8302188 2025-05-10,16:36:40.000,130,11119506,127165,0,1746894999,13838.267189729995,127.52785469999799,53043.84419304001 2025-05-10,16:36:41.000,130,11119489,127285,0,1746895000,13838.33455282999,127.52785469999799,53043.91406424001 2025-05-10,16:36:42.000,130,11119484,127205,0,1746895001,13838.368234379996,127.54900209000334,53043.90707712 2025-05-10,16:36:43.000,130,11119499,127485,0,1746895002,13838.40191593,127.49965818000055,53043.86515440001 2025-05-10,16:36:44.000,130,11119508,127445,0,1746895003,13838.428861169996,127.53490383000462,53043.85816728 2025-05-10,16:36:45.000,130,11119451,127245,0,1746895004,13838.469279029996,127.48555992000183,53043.90009 2025-05-10,16:36:46.000,130,11119470,127285,0,1746895005,13838.42212486,127.54195296000398,53043.92803848 2025-05-10,16:36:47.000,130,11119500,127165,0,1746895006,13838.509696889996,127.53490383000462,53043.90707712 2025-05-10,16:36:48.000,130,11119558,128045,0,1746895007,13838.516433199991,127.57014948000142,53043.90009 2025-05-10,16:36:49.000,130,11119463,127165,0,1746895008,13838.435597479991,127.57014948000142,53043.93502560001 2025-05-10,16:36:50.000,130,11119479,126965,0,1746895009,13838.408652239996,127.57014948000142,53043.90707712 2025-05-10,16:36:51.000,130,11119513,127645,0,1746895010,13838.36149807,127.58424774000014,53043.89310288001 2025-05-10,16:36:52.000,130,11119510,127085,0,1746895011,13838.37497068999,127.5912968699995,53043.94201272001 2025-05-10,16:36:53.000,130,11119596,127485,0,1746895012,13838.35476175999,127.61949339000421,53043.93502560001 2025-05-10,16:36:54.000,130,11119518,127445,0,1746895013,13838.35476175999,127.61244426000485,53043.94201272001 2025-05-10,16:36:55.000,130,11119470,127525,0,1746895014,13838.348025449995,127.64064078000229,53043.93502560001 2025-05-10,16:36:56.000,130,11119510,127565,0,1746895015,13838.24024449,127.5912968699995,53043.94899984 2025-05-10,16:36:57.000,130,11119524,127525,0,1746895016,13838.1796177,127.61244426000485,53043.95598696 2025-05-10,16:36:58.000,130,11119497,127005,0,1746895017,13838.11899091,127.57014948000142,53043.990922560006 2025-05-10,16:36:59.000,130,11119492,127245,0,1746895018,13838.09204566999,127.57719861000078,53043.84419304001 2025-05-10,16:37:00.000,130,11119532,127485,0,1746895019,13838.05836412,127.57719861000078,53043.88611576 2025-05-10,16:37:01.000,130,11119551,127445,0,1746895020,13838.05162780999,127.57719861000078,53043.90009 2025-05-10,16:37:02.000,130,11119508,127565,0,1746895021,13838.05162780999,127.67588642999908,53043.95598696 2025-05-10,16:37:03.000,130,11119501,127565,0,1746895022,13838.09204566999,127.66883729999972,53043.90707712 2025-05-10,16:37:04.000,130,11119516,127405,0,1746895023,13838.105518289995,127.67588642999908,53043.921051360005 2025-05-10,16:37:05.000,130,11119541,127325,0,1746895024,13838.15267245999,127.80981990000146,53043.93502560001 2025-05-10,16:37:06.000,130,11119466,127365,0,1746895025,13838.13919984,127.89440946000104,53043.921051360005 2025-05-10,16:37:07.000,130,11119508,127165,0,1746895026,13838.186354009995,127.97194989000127,53043.90707712 2025-05-10,16:37:08.000,130,11119547,127325,0,1746895027,13838.246980799995,128.02129380000406,53043.921051360005 2025-05-10,16:37:09.000,130,11119541,127525,0,1746895028,13838.246980799995,128.10588336000365,53043.84419304001 2025-05-10,16:37:10.000,130,11119470,127525,0,1746895029,13838.27392603999,128.11998162000236,53043.83720592 2025-05-10,16:37:11.000,130,11119460,127325,0,1746895030,13838.32108021,128.16227639999852,53043.8302188 2025-05-10,16:37:12.000,130,11119467,127365,0,1746895031,13838.30087128,128.13407988000108,53043.84419304001 2025-05-10,16:37:13.000,130,11119504,127525,0,1746895032,13838.226771869995,128.07768683999893,53043.872141520005 2025-05-10,16:37:14.000,130,11119537,127125,0,1746895033,13838.15940877,128.03539206000278,53043.80925744 2025-05-10,16:37:15.000,130,11119511,127365,0,1746895034,13838.05836412,127.97194989000127,53043.79528320001 2025-05-10,16:37:16.000,130,11119548,127445,0,1746895035,13837.984264709994,127.85916381000425,53043.802270320004 2025-05-10,16:37:17.000,130,11119497,127565,0,1746895036,13837.815856959998,127.73932860000059,53043.79528320001 2025-05-10,16:37:18.000,130,11119526,127405,0,1746895037,13837.674394449998,127.66883729999972,53043.802270320004 2025-05-10,16:37:19.000,130,11119459,127165,0,1746895038,13837.479041459992,127.56310035000206,53043.81624456001 2025-05-10,16:37:20.000,130,11119515,127365,0,1746895039,13837.337578949991,127.45031426999776,53043.79528320001 2025-05-10,16:37:21.000,130,11119432,127845,0,1746895040,13837.236534299991,127.41506862000097,53043.78829608 2025-05-10,16:37:22.000,130,11119499,127725,0,1746895041,13837.13548964999,127.39392123000289,53043.77432184001 2025-05-10,16:37:23.000,130,11119537,127765,0,1746895042,13837.04118131,127.40097036000225,53043.77432184001 2025-05-10,16:37:24.000,130,11119515,127605,0,1746895043,13836.98055452,127.41506862000097,53043.66252792 2025-05-10,16:37:25.000,130,11119575,127805,0,1746895044,13836.95360927999,127.47851079000247,53043.66252792 2025-05-10,16:37:26.000,130,11119547,127885,0,1746895045,13836.98055452,127.54900209000334,53043.66252792 2025-05-10,16:37:27.000,130,11119422,127525,0,1746895046,13837.06139024,127.5912968699995,53043.54374688 2025-05-10,16:37:28.000,130,11119529,127485,0,1746895047,13837.15569857999,127.71113208000315,53043.57169536 2025-05-10,16:37:29.000,130,11119444,127485,0,1746895048,13837.290424779996,127.78867251000338,53043.57169536 2025-05-10,16:37:30.000,130,11119447,127845,0,1746895049,13837.431887289997,127.9014585900004,53043.550734 2025-05-10,16:37:31.000,130,11119553,127845,0,1746895050,13837.472305149997,127.99309727999935,53043.55772112001 2025-05-10,16:37:32.000,130,11119530,128085,0,1746895051,13837.586822420002,128.05653945000086,53043.550734 2025-05-10,16:37:33.000,130,11119589,127765,0,1746895052,13837.667658140002,128.112932490003,53043.49483704 2025-05-10,16:37:34.000,130,11119480,127565,0,1746895053,13837.647449210002,128.12703075000172,53043.536759760005 2025-05-10,16:37:35.000,130,11119511,127445,0,1746895054,13837.654185519998,128.12703075000172,53043.5157984 2025-05-10,16:37:36.000,130,11119440,127205,0,1746895055,13837.573349799997,128.10588336000365,53043.50881128001 2025-05-10,16:37:37.000,130,11119530,127285,0,1746895056,13837.479041459992,128.0494903200015,53043.550734 2025-05-10,16:37:38.000,130,11119523,127285,0,1746895057,13837.324106330001,127.97899902000063,53043.57868248001 2025-05-10,16:37:39.000,130,11119506,127405,0,1746895058,13837.17590750999,127.92965510999784,53043.49483704 2025-05-10,16:37:40.000,130,11119484,127165,0,1746895059,13837.09507178999,127.88031120000232,53043.49483704 2025-05-10,16:37:41.000,130,11119535,127005,0,1746895060,13837.02097238,127.78867251000338,53043.48086280001 2025-05-10,16:37:42.000,130,11119535,127125,0,1746895061,13836.926664039995,127.68293555999844,53043.487849920006 2025-05-10,16:37:43.000,130,11119460,127285,0,1746895062,13836.8997188,127.66883729999972,53043.4459272 2025-05-10,16:37:44.000,130,11119445,127325,0,1746895063,13836.87950987,127.61244426000485,53043.39701736 2025-05-10,16:37:45.000,130,11119527,127085,0,1746895064,13836.81214676999,127.57014948000142,53043.39701736 2025-05-10,16:37:46.000,130,11119502,127405,0,1746895065,13836.85256462999,127.54900209000334,53043.35509464 2025-05-10,16:37:47.000,130,11119464,127485,0,1746895066,13836.91992773,127.59834599999886,53043.32714616 2025-05-10,16:37:48.000,130,11119474,127245,0,1746895067,13836.866037249994,127.60539512999821,53043.28522344 2025-05-10,16:37:49.000,130,11119573,126565,0,1746895068,13836.81214676999,127.6899846899978,53043.28522344 2025-05-10,16:37:50.000,130,11119498,126605,0,1746895069,13836.87950987,127.76752511999803,53043.29221056001 2025-05-10,16:37:51.000,130,11119486,126845,0,1746895070,13836.818883079999,127.85211468000489,53043.33413328 2025-05-10,16:37:52.000,130,11119470,126485,0,1746895071,13836.717838429999,127.96490076000191,53043.2363136 2025-05-10,16:37:53.000,130,11119466,126525,0,1746895072,13836.657211639998,128.0847359699983,53043.21535224 2025-05-10,16:37:54.000,130,11119515,127005,0,1746895073,13836.576375919998,128.14112901000044,53043.18041664 2025-05-10,16:37:55.000,130,11119537,126805,0,1746895074,13836.515749129998,128.1763746600045,53043.18740376 2025-05-10,16:37:56.000,130,11119481,126445,0,1746895075,13836.468594960003,128.28916074000153,53043.15945528 2025-05-10,16:37:57.000,130,11119488,126765,0,1746895076,13836.495540199998,128.28211161000218,53043.13849392 2025-05-10,16:37:58.000,130,11119477,126565,0,1746895077,13836.461858649993,128.27506248000282,53043.08958408 2025-05-10,16:37:59.000,130,11119554,126885,0,1746895078,13836.488803890003,128.28211161000218,53043.02670000001 2025-05-10,16:38:00.000,130,11119525,126685,0,1746895079,13836.535958059998,128.27506248000282,53042.97779016001 2025-05-10,16:38:01.000,130,11119496,126805,0,1746895080,13836.663947949994,128.23276769999939,53043.02670000001 2025-05-10,16:38:02.000,130,11119528,126605,0,1746895081,13836.711102119989,128.18342379000387,53042.9917644 2025-05-10,16:38:03.000,130,11119470,126965,0,1746895082,13836.818883079999,128.12703075000172,53043.01971288 2025-05-10,16:38:04.000,130,11119506,126885,0,1746895083,13836.805410459994,128.05653945000086,53042.984777280006 2025-05-10,16:38:05.000,130,11119499,127045,0,1746895084,13836.87277355999,128.04244119000214,53042.97779016001 2025-05-10,16:38:06.000,130,11119438,127205,0,1746895085,13836.946872969995,128.06358858000021,53042.97080304 2025-05-10,16:38:07.000,130,11119503,127045,0,1746895086,13836.926664039995,127.97194989000127,53042.97080304 2025-05-10,16:38:08.000,130,11119479,126885,0,1746895087,13836.94013666,127.91555684999912,53042.97779016001 2025-05-10,16:38:09.000,130,11119477,126925,0,1746895088,13836.8997188,127.92260597999848,53043.00573864001 2025-05-10,16:38:10.000,130,11119499,126965,0,1746895089,13836.89298248999,127.88736033000168,53043.01272576 2025-05-10,16:38:11.000,130,11119459,126805,0,1746895090,13836.85256462999,127.88031120000232,53042.97080304 2025-05-10,16:38:12.000,130,11119464,126605,0,1746895091,13836.866037249994,127.90850771999976,53042.97080304 2025-05-10,16:38:13.000,130,11119482,126805,0,1746895092,13836.805410459994,127.94375337000383,53042.963815920004 2025-05-10,16:38:14.000,130,11119462,126685,0,1746895093,13836.79193783999,127.95785163000255,53042.9917644 2025-05-10,16:38:15.000,130,11119497,126565,0,1746895094,13836.778465219999,127.97194989000127,53042.984777280006 2025-05-10,16:38:16.000,130,11119541,126525,0,1746895095,13836.731311049989,128.0001464099987,53042.97779016001 2025-05-10,16:38:17.000,130,11119492,126765,0,1746895096,13836.724574739994,128.02834293000342,53042.97779016001 2025-05-10,16:38:18.000,130,11119514,126405,0,1746895097,13836.738047359999,128.07063770999957,53042.99875152 2025-05-10,16:38:19.000,130,11119504,126205,0,1746895098,13836.657211639998,128.07768683999893,53042.97779016001 2025-05-10,16:38:20.000,130,11119457,126445,0,1746895099,13836.637002709998,128.0494903200015,53042.94285456 2025-05-10,16:38:21.000,130,11119506,126605,0,1746895100,13836.589848539988,128.07768683999893,53042.93586744001 2025-05-10,16:38:22.000,130,11119476,126205,0,1746895101,13836.576375919998,128.0847359699983,53042.90093184 2025-05-10,16:38:23.000,130,11119460,126365,0,1746895102,13836.515749129998,128.06358858000021,53042.9917644 2025-05-10,16:38:24.000,130,11119507,126605,0,1746895103,13836.502276509993,128.0494903200015,53042.93586744001 2025-05-10,16:38:25.000,130,11119491,126645,0,1746895104,13836.468594960003,128.03539206000278,53042.94285456 2025-05-10,16:38:26.000,130,11119462,126445,0,1746895105,13836.529221749988,128.07768683999893,53042.94984168 2025-05-10,16:38:27.000,130,11119520,126365,0,1746895106,13836.515749129998,128.02834293000342,53042.89394472 2025-05-10,16:38:28.000,130,11119548,126605,0,1746895107,13836.583112229993,128.02129380000406,53042.94285456 2025-05-10,16:38:29.000,130,11119512,126885,0,1746895108,13836.610057469989,128.03539206000278,53042.92888032001 2025-05-10,16:38:30.000,130,11119537,126525,0,1746895109,13836.650475329989,128.06358858000021,53042.984777280006 2025-05-10,16:38:31.000,130,11119465,126565,0,1746895110,13836.704365809994,128.14112901000044,53042.94285456 2025-05-10,16:38:32.000,130,11119529,126205,0,1746895111,13836.778465219999,128.1481781399998,53042.90791896001 2025-05-10,16:38:33.000,130,11119507,126205,0,1746895112,13836.77172890999,128.19047292000323,53042.817086400006 2025-05-10,16:38:34.000,130,11119469,126645,0,1746895113,13836.805410459994,128.2609642200041,53042.82407352 2025-05-10,16:38:35.000,130,11119567,126285,0,1746895114,13836.79193783999,128.3314555199977,53042.817086400006 2025-05-10,16:38:36.000,130,11119460,126285,0,1746895115,13836.77172890999,128.41604508000455,53042.87997048 2025-05-10,16:38:37.000,130,11119516,127085,0,1746895116,13836.77172890999,128.46538899000006,53042.85900912001 2025-05-10,16:38:38.000,130,11119509,127525,0,1746895117,13836.684156879994,128.51473290000285,53042.84503488 2025-05-10,16:38:39.000,130,11119501,127365,0,1746895118,13836.643739019994,128.59227333000308,53042.87298336 2025-05-10,16:38:40.000,130,11119508,127325,0,1746895119,13836.542694369993,128.59932246000244,53042.77516368 2025-05-10,16:38:41.000,130,11119505,127005,0,1746895120,13836.468594960003,128.63456810999924,53042.85900912001 2025-05-10,16:38:42.000,130,11119481,127125,0,1746895121,13836.327132450002,128.62751897999988,53042.865996240005 2025-05-10,16:38:43.000,130,11119476,127085,0,1746895122,13836.232824109997,128.62751897999988,53042.92888032001 2025-05-10,16:38:44.000,130,11119479,127165,0,1746895123,13836.118306839991,128.61342072000116,53042.89394472 2025-05-10,16:38:45.000,130,11119468,127205,0,1746895124,13836.077888979991,128.54997854999965,53042.90093184 2025-05-10,16:38:46.000,130,11119496,127445,0,1746895125,13836.050943739996,128.5429294200003,53042.93586744001 2025-05-10,16:38:47.000,130,11119479,127485,0,1746895126,13836.091361599996,128.47243811999942,53042.87997048 2025-05-10,16:38:48.000,130,11119527,127685,0,1746895127,13836.084625290001,128.5217820300022,53042.88695760001 2025-05-10,16:38:49.000,130,11119488,127765,0,1746895128,13836.165461010001,128.47243811999942,53042.82407352 2025-05-10,16:38:50.000,130,11119509,127965,0,1746895129,13836.273241969997,128.48653637999814,53042.82407352 2025-05-10,16:38:51.000,130,11119466,127605,0,1746895130,13836.394495549997,128.5076837700035,53042.89394472 2025-05-10,16:38:52.000,130,11119508,127645,0,1746895131,13836.495540199998,128.54997854999965,53042.85900912001 2025-05-10,16:38:53.000,130,11119463,127365,0,1746895132,13836.630266399989,128.58522420000372,53042.87997048 2025-05-10,16:38:54.000,130,11119513,127325,0,1746895133,13836.738047359999,128.64866636999795,53042.94984168 2025-05-10,16:38:55.000,130,11119495,127485,0,1746895134,13836.83909201,128.69096115000139,53042.87298336 2025-05-10,16:38:56.000,130,11119477,126885,0,1746895135,13836.967081899995,128.7544033200029,53042.85900912001 2025-05-10,16:38:57.000,130,11119512,127085,0,1746895136,13837.06139024,128.87423852999927,53042.963815920004 2025-05-10,16:38:58.000,130,11119520,126765,0,1746895137,13837.12201703,128.9517789599995,53042.93586744001 2025-05-10,16:38:59.000,130,11119550,126885,0,1746895138,13837.169171199996,129.0363685199991,53043.00573864001 2025-05-10,16:39:00.000,130,11119505,126525,0,1746895139,13837.108544409995,129.10685981999995,53042.97779016001 2025-05-10,16:39:01.000,130,11119514,126565,0,1746895140,13837.068126549995,129.13505634000467,53043.01272576 2025-05-10,16:39:02.000,130,11119505,126565,0,1746895141,13837.00076345,129.19144937999954,53043.04067424 2025-05-10,16:39:03.000,130,11119485,126805,0,1746895142,13836.91992773,129.1984985099989,53043.07560984001 2025-05-10,16:39:04.000,130,11119456,126685,0,1746895143,13836.764992599994,129.24079329000233,53042.94984168 2025-05-10,16:39:05.000,130,11119512,126725,0,1746895144,13836.650475329989,129.1984985099989,53042.9917644 2025-05-10,16:39:06.000,130,11119458,126565,0,1746895145,13836.468594960003,129.20554763999826,53042.99875152 2025-05-10,16:39:07.000,130,11119498,126765,0,1746895146,13836.347341380002,129.23374416000297,53042.984777280006 2025-05-10,16:39:08.000,130,11119480,126645,0,1746895147,13836.226087800002,129.2478424200017,53042.97080304 2025-05-10,16:39:09.000,130,11119481,126805,0,1746895148,13836.151988389996,129.1984985099989,53042.963815920004 2025-05-10,16:39:10.000,130,11119539,126725,0,1746895149,13836.118306839991,129.1984985099989,53042.97779016001 2025-05-10,16:39:11.000,130,11119454,126605,0,1746895150,13836.118306839991,129.20554763999826,53042.95682880001 2025-05-10,16:39:12.000,130,11119481,127165,0,1746895151,13836.219351489992,129.2619406800004,53042.97779016001 2025-05-10,16:39:13.000,130,11119504,126885,0,1746895152,13836.313659829997,129.33948111000063,53042.963815920004 2025-05-10,16:39:14.000,130,11119459,126965,0,1746895153,13836.434913409998,129.32538285000192,53042.94984168 2025-05-10,16:39:15.000,130,11119537,126885,0,1746895154,13836.616793779998,129.45226718999766,53042.95682880001 2025-05-10,16:39:16.000,130,11119513,127045,0,1746895155,13836.785201529994,129.58620066000003,53043.02670000001 2025-05-10,16:39:17.000,130,11119435,126645,0,1746895156,13836.97381820999,129.68488847999834,53043.05464848001 2025-05-10,16:39:18.000,130,11119518,126765,0,1746895157,13837.148962269996,129.81177282000135,53043.01971288 2025-05-10,16:39:19.000,130,11119502,126765,0,1746895158,13837.337578949991,129.9527554200031,53043.033687120005 2025-05-10,16:39:20.000,130,11119445,126845,0,1746895159,13837.505986700002,130.0161975900046,53043.082596960005 2025-05-10,16:39:21.000,130,11119506,126685,0,1746895160,13837.627240280002,130.09373802000482,53043.15945528 2025-05-10,16:39:22.000,130,11119485,126885,0,1746895161,13837.714812309998,130.19242584000312,53043.131506800004 2025-05-10,16:39:23.000,130,11119524,126805,0,1746895162,13837.741757549993,130.13603280000098,53043.14548104001 2025-05-10,16:39:24.000,130,11119494,126685,0,1746895163,13837.660921829993,130.07963975999883,53043.18041664 2025-05-10,16:39:25.000,130,11119499,126565,0,1746895164,13837.505986700002,130.0161975900046,53043.1664424 2025-05-10,16:39:26.000,130,11119480,126645,0,1746895165,13837.337578949991,129.9527554200031,53043.20836512 2025-05-10,16:39:27.000,130,11119531,126765,0,1746895166,13837.12201703,129.84701846999815,53043.22233936001 2025-05-10,16:39:28.000,130,11119486,126805,0,1746895167,13836.845828319994,129.78357630000392,53043.250287840005 2025-05-10,16:39:29.000,130,11119503,126885,0,1746895168,13836.657211639998,129.64964283000154,53043.20836512 2025-05-10,16:39:30.000,130,11119534,126725,0,1746895169,13836.414704479997,129.52980761999788,53043.1664424 2025-05-10,16:39:31.000,130,11119478,126565,0,1746895170,13836.266505660002,129.50161110000045,53043.15945528 2025-05-10,16:39:32.000,130,11119529,126645,0,1746895171,13836.118306839991,129.41702154000086,53043.131506800004 2025-05-10,16:39:33.000,130,11119488,126885,0,1746895172,13836.0239985,129.43816892999894,53043.14548104001 2025-05-10,16:39:34.000,130,11119468,126205,0,1746895173,13836.098097909991,129.45226718999766,53043.11054544 2025-05-10,16:39:35.000,130,11119531,126565,0,1746895174,13836.205878870001,129.52275848999852,53043.131506800004 2025-05-10,16:39:36.000,130,11119463,126565,0,1746895175,13836.320396139992,129.5932497899994,53043.15945528 2025-05-10,16:39:37.000,130,11119551,126445,0,1746895176,13836.495540199998,129.7201341300024,53043.10355832001 2025-05-10,16:39:38.000,130,11119509,126565,0,1746895177,13836.697629499999,129.91046063999966,53043.09657120001 2025-05-10,16:39:39.000,130,11119450,126525,0,1746895178,13836.89298248999,130.07259062999947,53043.05464848001 2025-05-10,16:39:40.000,130,11119483,126525,0,1746895179,13837.05465392999,130.22062236000056,53043.07560984001 2025-05-10,16:39:41.000,130,11119504,126565,0,1746895180,13837.18264382,130.37570322000101,53043.0616356 2025-05-10,16:39:42.000,130,11119516,126365,0,1746895181,13837.229797989996,130.5096366900034,53043.06862272 2025-05-10,16:39:44.000,130,11119493,126445,0,1746895183,13837.17590750999,130.61537364000105,53043.11753256 2025-05-10,16:39:45.000,130,11119512,126365,0,1746895184,13837.047917619995,130.6717666800032,53043.14548104001 2025-05-10,16:39:46.000,130,11119477,126565,0,1746895185,13836.91992773,130.6435701599985,53043.17342952001 2025-05-10,16:39:47.000,130,11119533,126165,0,1746895186,13836.778465219999,130.59422625000298,53043.22233936001 2025-05-10,16:39:48.000,130,11119552,126365,0,1746895187,13836.535958059998,130.58012799000426,53043.18740376 2025-05-10,16:39:49.000,130,11119510,126525,0,1746895188,13836.340605069992,130.48144016999868,53043.20836512 2025-05-10,16:39:50.000,130,11119531,126685,0,1746895189,13836.212615179997,130.43914539000252,53043.17342952001 2025-05-10,16:39:51.000,130,11119528,126525,0,1746895190,13836.077888979991,130.30521192000015,53043.201378000005 2025-05-10,16:39:52.000,130,11119529,127045,0,1746895191,13835.97684432999,130.19947497000248,53043.14548104001 2025-05-10,16:39:53.000,130,11119525,126365,0,1746895192,13836.017262189991,130.1501310599997,53043.1664424 2025-05-10,16:39:54.000,130,11119528,126725,0,1746895193,13836.017262189991,130.1148854100029,53043.11054544 2025-05-10,16:39:55.000,130,11119483,126845,0,1746895194,13836.111570529996,130.09373802000482,53043.12451968001 2025-05-10,16:39:56.000,130,11119509,127005,0,1746895195,13836.300187209992,130.07963975999883,53043.07560984001 2025-05-10,16:39:57.000,130,11119503,126885,0,1746895196,13836.455122339998,130.14308193000033,53043.09657120001 2025-05-10,16:39:58.000,130,11119483,127125,0,1746895197,13836.569639609988,130.15718018999905,53043.11054544 2025-05-10,16:39:59.000,130,11119537,126765,0,1746895198,13836.758256289999,130.22062236000056,53043.06862272 2025-05-10,16:40:00.000,130,11119480,127205,0,1746895199,13836.906455109995,130.2981627900008,53043.10355832001 2025-05-10,16:40:01.000,130,11119449,126765,0,1746895200,13836.99402713999,130.38275235000037,53043.07560984001 2025-05-10,16:40:02.000,130,11119523,126885,0,1746895201,13837.11528071999,130.5096366900034,53043.12451968001 2025-05-10,16:40:03.000,130,11119489,126685,0,1746895202,13837.18264382,130.6435701599985,53043.11753256 2025-05-10,16:40:04.000,130,11119505,126765,0,1746895203,13837.148962269996,130.72111058999872,53043.1664424 2025-05-10,16:40:05.000,130,11119525,126925,0,1746895204,13837.148962269996,130.79865101999894,53043.17342952001 2025-05-10,16:40:06.000,130,11119484,126885,0,1746895205,13837.1018081,130.8691423199998,53043.21535224 2025-05-10,16:40:07.000,130,11119497,126805,0,1746895206,13837.09507178999,130.96078100999875,53043.17342952001 2025-05-10,16:40:08.000,130,11119511,126965,0,1746895207,13837.047917619995,130.9819284000041,53043.1664424 2025-05-10,16:40:09.000,130,11119480,126765,0,1746895208,13837.047917619995,131.02422318000026,53043.1664424 2025-05-10,16:40:10.000,130,11119491,126845,0,1746895209,13837.06139024,131.03127230999962,53043.22932648 2025-05-10,16:40:11.000,130,11119489,127205,0,1746895210,13837.05465392999,131.03127230999962,53043.14548104001 2025-05-10,16:40:12.000,130,11119502,126685,0,1746895211,13837.068126549995,131.02422318000026,53043.20836512 2025-05-10,16:40:13.000,130,11119511,126685,0,1746895212,13837.1018081,130.9537318799994,53043.22233936001 2025-05-10,16:40:14.000,130,11119503,126845,0,1746895213,13837.108544409995,130.93258449000132,53043.20836512 2025-05-10,16:40:15.000,130,11119511,126565,0,1746895214,13837.17590750999,130.90438797000388,53043.27823632 2025-05-10,16:40:16.000,130,11119472,126765,0,1746895215,13837.216325369991,130.84799493000173,53043.2363136 2025-05-10,16:40:17.000,130,11119448,126605,0,1746895216,13837.303897400001,130.833896670003,53043.201378000005 2025-05-10,16:40:18.000,130,11119441,126845,0,1746895217,13837.458832529992,130.8197984100043,53043.2363136 2025-05-10,16:40:19.000,130,11119495,126725,0,1746895218,13837.479041459992,130.78455276000022,53043.2363136 2025-05-10,16:40:20.000,130,11119504,126525,0,1746895219,13837.573349799997,130.77750363000087,53043.201378000005 2025-05-10,16:40:21.000,130,11119484,126845,0,1746895220,13837.613767659997,130.8197984100043,53043.19439088001 2025-05-10,16:40:22.000,130,11119446,126605,0,1746895221,13837.633976589997,130.8197984100043,53043.19439088001 2025-05-10,16:40:23.000,130,11119469,126645,0,1746895222,13837.667658140002,130.833896670003,53043.28522344 2025-05-10,16:40:24.000,130,11119464,126725,0,1746895223,13837.647449210002,130.8902897099979,53043.3061848 2025-05-10,16:40:25.000,130,11119482,127045,0,1746895224,13837.701339689993,130.92553536000196,53043.29221056001 2025-05-10,16:40:26.000,130,11119506,126885,0,1746895225,13837.728284929988,130.91143710000324,53043.32714616 2025-05-10,16:40:27.000,130,11119467,126685,0,1746895226,13837.741757549993,130.91143710000324,53043.35509464 2025-05-10,16:40:28.000,130,11119506,126885,0,1746895227,13837.741757549993,130.8902897099979,53043.35509464 2025-05-10,16:40:29.000,130,11119496,126885,0,1746895228,13837.708075999988,130.8691423199998,53043.34112040001 2025-05-10,16:40:30.000,130,11119480,126205,0,1746895229,13837.721548619993,130.8550440600011,53043.369068880005 2025-05-10,16:40:31.000,130,11119481,126725,0,1746895230,13837.708075999988,130.84799493000173,53043.39003024001 2025-05-10,16:40:32.000,130,11119499,126525,0,1746895231,13837.633976589997,130.8197984100043,53043.39003024001 2025-05-10,16:40:33.000,130,11119472,126565,0,1746895232,13837.660921829993,130.77750363000087,53043.4459272 2025-05-10,16:40:34.000,130,11119498,126565,0,1746895233,13837.593558729997,130.72111058999872,53043.417978720005 2025-05-10,16:40:35.000,130,11119448,126565,0,1746895234,13837.519459319992,130.70701233,53043.41099160001 2025-05-10,16:40:36.000,130,11119454,126805,0,1746895235,13837.485777770002,130.65061928999785,53043.4459272 2025-05-10,16:40:37.000,130,11119524,126525,0,1746895236,13837.425150980001,130.6224227700004,53043.4459272 2025-05-10,16:40:38.000,130,11119472,126685,0,1746895237,13837.351051569996,130.60127538000233,53043.417978720005 2025-05-10,16:40:39.000,130,11119505,126765,0,1746895238,13837.377996809992,130.58717712000362,53043.42496584 2025-05-10,16:40:40.000,130,11119475,126725,0,1746895239,13837.344315260001,130.5589805999989,53043.45990144001 2025-05-10,16:40:41.000,130,11119477,127005,0,1746895240,13837.344315260001,130.58012799000426,53043.466888560004 2025-05-10,16:40:42.000,130,11119501,126645,0,1746895241,13837.324106330001,130.58012799000426,53043.487849920006 2025-05-10,16:40:43.000,130,11119462,126845,0,1746895242,13837.404942050001,130.62947189999977,53043.47387568 2025-05-10,16:40:44.000,130,11119525,126885,0,1746895243,13837.411678359997,130.66471755000384,53043.52278552 2025-05-10,16:40:45.000,130,11119514,127005,0,1746895244,13837.445359910002,130.69996320000064,53043.487849920006 2025-05-10,16:40:46.000,130,11119492,126725,0,1746895245,13837.479041459992,130.71406145999936,53043.48086280001 2025-05-10,16:40:47.000,130,11119518,126845,0,1746895246,13837.485777770002,130.7563562400028,53043.487849920006 2025-05-10,16:40:48.000,130,11119437,126565,0,1746895247,13837.499250389992,130.7704545000015,53043.5157984 2025-05-10,16:40:49.000,130,11119484,126845,0,1746895248,13837.532931939997,130.81274927999766,53043.47387568 2025-05-10,16:40:50.000,130,11119480,126765,0,1746895249,13837.566613490002,130.86209319000045,53043.48086280001 2025-05-10,16:40:51.000,130,11119442,126645,0,1746895250,13837.607031350002,130.8902897099979,53043.52977264001 2025-05-10,16:40:52.000,130,11119491,126565,0,1746895251,13837.566613490002,130.82684754000366,53043.54374688 2025-05-10,16:40:53.000,130,11119497,126885,0,1746895252,13837.566613490002,130.8550440600011,53043.57868248001 2025-05-10,16:40:54.000,130,11119464,126845,0,1746895253,13837.499250389992,130.79865101999894,53043.634579440004 2025-05-10,16:40:55.000,130,11119490,126845,0,1746895254,13837.492514079997,130.8057001499983,53043.59265672 2025-05-10,16:40:56.000,130,11119486,126765,0,1746895255,13837.559877179992,130.78455276000022,53043.6206052 2025-05-10,16:40:57.000,130,11119485,126765,0,1746895256,13837.512723009997,130.77750363000087,53043.59265672 2025-05-10,16:40:58.000,130,11119477,126485,0,1746895257,13837.519459319992,130.69996320000064,53043.52278552 2025-05-10,16:40:59.000,130,11119499,126805,0,1746895258,13837.532931939997,130.62947189999977,53043.61361808 2025-05-10,16:41:00.000,130,11119471,127045,0,1746895259,13837.472305149997,130.5730788600049,53043.62759232001 2025-05-10,16:41:01.000,130,11119475,126605,0,1746895260,13837.452096219997,130.46734190999996,53043.59964384001 2025-05-10,16:41:02.000,130,11119515,126565,0,1746895261,13837.438623599992,130.43209626000316,53043.60663096001 2025-05-10,16:41:03.000,130,11119491,126645,0,1746895262,13837.371260499996,130.3968506099991,53043.57868248001 2025-05-10,16:41:04.000,130,11119460,126565,0,1746895263,13837.283688470001,130.36865409000166,53043.57169536 2025-05-10,16:41:05.000,130,11119495,126525,0,1746895264,13837.20285275,130.38275235000037,53043.57169536 2025-05-10,16:41:06.000,130,11119463,126605,0,1746895265,13837.14222596,130.30521192000015,53043.57868248001 2025-05-10,16:41:07.000,130,11119465,126445,0,1746895266,13837.108544409995,130.30521192000015,53043.57868248001 2025-05-10,16:41:08.000,130,11119498,126405,0,1746895267,13837.06139024,130.3122610499995,53043.59964384001 2025-05-10,16:41:09.000,130,11119466,126725,0,1746895268,13837.068126549995,130.3616049600023,53043.57169536 2025-05-10,16:41:10.000,130,11119459,126565,0,1746895269,13837.007499759995,130.38275235000037,53043.52977264001 2025-05-10,16:41:11.000,130,11119494,126525,0,1746895270,13837.05465392999,130.44619452000188,53043.57169536 2025-05-10,16:41:12.000,130,11119507,126365,0,1746895271,13837.14222596,130.54488234000019,53043.57169536 2025-05-10,16:41:13.000,130,11119505,126725,0,1746895272,13837.13548964999,130.65766842000448,53043.536759760005 2025-05-10,16:41:14.000,130,11119497,126885,0,1746895273,13837.169171199996,130.76340537000215,53043.54374688 2025-05-10,16:41:15.000,130,11119458,126725,0,1746895274,13837.24327061,130.8197984100043,53043.52278552 2025-05-10,16:41:16.000,130,11119506,126605,0,1746895275,13837.256743229991,130.89733884000452,53043.59265672 2025-05-10,16:41:17.000,130,11119463,126925,0,1746895276,13837.256743229991,130.98897753000347,53043.57169536 2025-05-10,16:41:18.000,130,11119519,127205,0,1746895277,13837.229797989996,131.05946883000433,53043.59265672 2025-05-10,16:41:19.000,130,11119456,127085,0,1746895278,13837.209589059996,131.1158618699992,53043.60663096001 2025-05-10,16:41:20.000,130,11119510,126685,0,1746895279,13837.09507178999,131.13700926000456,53043.62759232001 2025-05-10,16:41:21.000,130,11119482,126725,0,1746895280,13837.047917619995,131.18635317000007,53043.57868248001 2025-05-10,16:41:22.000,130,11119528,126765,0,1746895281,13836.97381820999,131.15110752000328,53043.585669600005 2025-05-10,16:41:23.000,130,11119526,126805,0,1746895282,13836.91992773,131.14405839000392,53043.59964384001 2025-05-10,16:41:24.000,130,11119474,126885,0,1746895283,13836.94013666,131.165205780002,53043.57169536 2025-05-10,16:41:25.000,130,11119534,126765,0,1746895284,13836.97381820999,131.15815665000264,53043.6206052 2025-05-10,16:41:26.000,130,11119438,126805,0,1746895285,13837.03444499999,131.165205780002,53043.59265672 2025-05-10,16:41:27.000,130,11119465,126845,0,1746895286,13837.108544409995,131.17930404000072,53043.57169536 2025-05-10,16:41:28.000,130,11119477,126805,0,1746895287,13837.22306168,131.18635317000007,53043.550734 2025-05-10,16:41:29.000,130,11119508,127005,0,1746895288,13837.317370019991,131.18635317000007,53043.60663096001 2025-05-10,16:41:30.000,130,11119488,126725,0,1746895289,13837.438623599992,131.17930404000072,53043.59265672 2025-05-10,16:41:31.000,130,11119515,126485,0,1746895290,13837.553140869997,131.12996012999793,53043.59964384001 2025-05-10,16:41:32.000,130,11119521,126925,0,1746895291,13837.687867070003,131.12291099999857,53043.60663096001 2025-05-10,16:41:33.000,130,11119489,126605,0,1746895292,13837.721548619993,131.09471448000113,53043.61361808 2025-05-10,16:41:34.000,130,11119495,126725,0,1746895293,13837.728284929988,131.0806162200024,53043.585669600005 2025-05-10,16:41:35.000,130,11119451,126765,0,1746895294,13837.721548619993,131.03832143999898,53043.57169536 2025-05-10,16:41:36.000,130,11119453,126685,0,1746895295,13837.660921829993,130.93258449000132,53043.52278552 2025-05-10,16:41:37.000,130,11119508,126885,0,1746895296,13837.539668249992,130.833896670003,53043.536759760005 2025-05-10,16:41:38.000,130,11119514,126845,0,1746895297,13837.384733120001,130.79160188999958,53043.55772112001 2025-05-10,16:41:39.000,130,11119478,126565,0,1746895298,13837.256743229991,130.69996320000064,53043.57868248001 2025-05-10,16:41:40.000,130,11119457,126485,0,1746895299,13837.088335479995,130.65061928999785,53043.56470824 2025-05-10,16:41:41.000,130,11119420,126885,0,1746895300,13836.94013666,130.60127538000233,53043.56470824 2025-05-10,16:41:42.000,130,11119451,126485,0,1746895301,13836.83909201,130.54488234000019,53043.57169536 2025-05-10,16:41:43.000,130,11119518,126645,0,1746895302,13836.744783669994,130.53783321000083,53043.550734 2025-05-10,16:41:44.000,130,11119467,126405,0,1746895303,13836.731311049989,130.56602972999826,53043.56470824 2025-05-10,16:41:45.000,130,11119479,126565,0,1746895304,13836.75151997999,130.66471755000384,53043.52278552 2025-05-10,16:41:46.000,130,11119460,126885,0,1746895305,13836.818883079999,130.70701233,53043.45291432 2025-05-10,16:41:47.000,130,11119467,126525,0,1746895306,13836.91319141999,130.82684754000366,53043.50881128001 2025-05-10,16:41:48.000,130,11119470,126565,0,1746895307,13837.04118131,130.89733884000452,53043.50182416 2025-05-10,16:41:49.000,130,11119431,126725,0,1746895308,13837.15569857999,131.0171740500009,53043.487849920006 2025-05-10,16:41:50.000,130,11119493,126525,0,1746895309,13837.22306168,131.0806162200024,53043.45291432 2025-05-10,16:41:51.000,130,11119455,126645,0,1746895310,13837.297161089991,131.17225491000136,53043.417978720005 2025-05-10,16:41:52.000,130,11119509,126765,0,1746895311,13837.310633709996,131.2004514299988,53043.45291432 2025-05-10,16:41:53.000,130,11119478,126725,0,1746895312,13837.344315260001,131.2286479500035,53043.43894008001 2025-05-10,16:41:54.000,130,11119404,126605,0,1746895313,13837.337578949991,131.20750055999815,53043.42496584 2025-05-10,16:41:55.000,130,11119492,126325,0,1746895314,13837.276952159991,131.19340229999943,53043.5157984 2025-05-10,16:41:56.000,130,11119483,126925,0,1746895315,13837.24327061,131.15815665000264,53043.56470824 2025-05-10,16:41:57.000,130,11119489,126525,0,1746895316,13837.209589059996,131.0665179600037,53043.50881128001 2025-05-10,16:41:58.000,130,11119494,126565,0,1746895317,13837.209589059996,131.01012492000154,53043.48086280001 2025-05-10,16:41:59.000,130,11119488,126725,0,1746895318,13837.09507178999,130.9184862300026,53043.45990144001 2025-05-10,16:42:00.000,130,11119466,126365,0,1746895319,13837.088335479995,130.82684754000366,53043.45291432 2025-05-10,16:42:01.000,130,11119516,126485,0,1746895320,13837.05465392999,130.7563562400028,53043.43894008001 2025-05-10,16:42:02.000,130,11119496,126485,0,1746895321,13837.02097238,130.6435701599985,53043.42496584 2025-05-10,16:42:03.000,130,11119519,126565,0,1746895322,13837.047917619995,130.53783321000083,53043.40400448 2025-05-10,16:42:04.000,130,11119530,126525,0,1746895323,13837.06139024,130.53078408000147,53043.45291432 2025-05-10,16:42:05.000,130,11119473,126205,0,1746895324,13837.108544409995,130.49553843000467,53043.42496584 2025-05-10,16:42:06.000,130,11119459,126525,0,1746895325,13837.108544409995,130.5096366900034,53043.45291432 2025-05-10,16:42:07.000,130,11119481,126565,0,1746895326,13837.108544409995,130.49553843000467,53043.4459272 2025-05-10,16:42:08.000,130,11119450,126525,0,1746895327,13837.068126549995,130.49553843000467,53043.45291432 2025-05-10,16:42:09.000,130,11119472,126845,0,1746895328,13837.027708689995,130.51668582000275,53043.39003024001 2025-05-10,16:42:10.000,130,11119430,126605,0,1746895329,13836.98055452,130.53078408000147,53043.39701736 2025-05-10,16:42:11.000,130,11119441,126845,0,1746895330,13836.93340034999,130.55193146999954,53043.36208176001 2025-05-10,16:42:12.000,130,11119473,126885,0,1746895331,13836.825619389994,130.59422625000298,53043.42496584 2025-05-10,16:42:13.000,130,11119468,126525,0,1746895332,13836.717838429999,130.6083245100017,53043.36208176001 2025-05-10,16:42:14.000,130,11119494,126525,0,1746895333,13836.610057469989,130.63652102999913,53043.38304312 2025-05-10,16:42:15.000,130,11119482,126605,0,1746895334,13836.529221749988,130.6224227700004,53043.39701736 2025-05-10,16:42:16.000,130,11119475,126765,0,1746895335,13836.421440789993,130.53783321000083,53043.40400448 2025-05-10,16:42:17.000,130,11119525,126605,0,1746895336,13836.306923520002,130.5096366900034,53043.34112040001 2025-05-10,16:42:18.000,130,11119497,126765,0,1746895337,13836.185669940001,130.45324365000124,53043.299197680004 2025-05-10,16:42:19.000,130,11119522,127045,0,1746895338,13836.091361599996,130.45324365000124,53043.31317192001 2025-05-10,16:42:20.000,130,11119450,126765,0,1746895339,13836.04420743,130.4250471300038,53043.250287840005 2025-05-10,16:42:21.000,130,11119478,126885,0,1746895340,13836.0239985,130.4250471300038,53043.20836512 2025-05-10,16:42:22.000,130,11119505,126645,0,1746895341,13836.037471119991,130.45324365000124,53043.201378000005 2025-05-10,16:42:23.000,130,11119445,126405,0,1746895342,13836.071152669996,130.46734190999996,53043.201378000005 2025-05-10,16:42:24.000,130,11119520,126445,0,1746895343,13836.104834220001,130.5096366900034,53043.18740376 2025-05-10,16:42:25.000,130,11119466,126365,0,1746895344,13836.212615179997,130.53078408000147,53043.11753256 2025-05-10,16:42:26.000,130,11119460,126165,0,1746895345,13836.354077689997,130.58717712000362,53043.201378000005 2025-05-10,16:42:27.000,130,11119559,126725,0,1746895346,13836.421440789993,130.60127538000233,53043.13849392 2025-05-10,16:42:28.000,130,11119480,126365,0,1746895347,13836.502276509993,130.6717666800032,53043.15945528 2025-05-10,16:42:29.000,130,11119503,126405,0,1746895348,13836.482067579993,130.72111058999872,53043.1664424 2025-05-10,16:42:30.000,130,11119450,126325,0,1746895349,13836.509012819988,130.76340537000215,53043.152468160006 2025-05-10,16:42:31.000,130,11119474,126445,0,1746895350,13836.441649719993,130.7704545000015,53043.131506800004 2025-05-10,16:42:32.000,130,11119501,126565,0,1746895351,13836.367550310002,130.7563562400028,53043.18041664 2025-05-10,16:42:33.000,130,11119450,126645,0,1746895352,13836.300187209992,130.78455276000022,53043.10355832001 2025-05-10,16:42:34.000,130,11119521,126485,0,1746895353,13836.158724699992,130.74930711000343,53043.082596960005 2025-05-10,16:42:35.000,130,11119494,126525,0,1746895354,13836.017262189991,130.74930711000343,53043.07560984001 2025-05-10,16:42:36.000,130,11119463,126525,0,1746895355,13835.90274492,130.71406145999936,53043.05464848001 2025-05-10,16:42:37.000,130,11119505,126685,0,1746895356,13835.727600859995,130.68586494000192,53043.0616356 2025-05-10,16:42:38.000,130,11119462,126445,0,1746895357,13835.64002883,130.6435701599985,53043.07560984001 2025-05-10,16:42:39.000,130,11119506,126725,0,1746895358,13835.451412149989,130.5730788600049,53043.0616356 2025-05-10,16:42:40.000,130,11119490,126485,0,1746895359,13835.431203219989,130.51668582000275,53043.06862272 2025-05-10,16:42:41.000,130,11119436,126445,0,1746895360,13835.357103809998,130.44619452000188,53042.97779016001 2025-05-10,16:42:42.000,130,11119458,126485,0,1746895361,13835.336894879998,130.4250471300038,53042.963815920004 2025-05-10,16:42:43.000,130,11119513,126565,0,1746895362,13835.397521669998,130.4602927800006,53042.94984168 2025-05-10,16:42:44.000,130,11119471,126645,0,1746895363,13835.410994289989,130.49553843000467,53042.97779016001 2025-05-10,16:42:45.000,130,11119434,126445,0,1746895364,13835.538984179999,130.5589805999989,53042.9218932 2025-05-10,16:42:46.000,130,11119458,126565,0,1746895365,13835.599610969999,130.6224227700004,53042.9218932 2025-05-10,16:42:47.000,130,11119492,126685,0,1746895366,13835.68044669,130.7563562400028,53042.87298336 2025-05-10,16:42:48.000,130,11119483,126725,0,1746895367,13835.808436579995,130.8691423199998,53042.88695760001 2025-05-10,16:42:49.000,130,11119521,126605,0,1746895368,13835.889272299995,130.93963362000068,53042.914906080005 2025-05-10,16:42:50.000,130,11119456,126565,0,1746895369,13835.949899089996,131.0524196999977,53042.90093184 2025-05-10,16:42:51.000,130,11119501,127005,0,1746895370,13836.057680049991,131.17930404000072,53042.97080304 2025-05-10,16:42:52.000,130,11119490,126725,0,1746895371,13836.098097909991,131.24979534000158,53042.94285456 2025-05-10,16:42:53.000,130,11119441,126645,0,1746895372,13836.111570529996,131.29913925000437,53042.90791896001 2025-05-10,16:42:54.000,130,11119476,126445,0,1746895373,13836.091361599996,131.36963054999796,53042.90791896001 2025-05-10,16:42:55.000,130,11119450,126485,0,1746895374,13836.091361599996,131.30618838000373,53042.94285456 2025-05-10,16:42:56.000,130,11119414,126725,0,1746895375,13836.037471119991,131.32028664000245,53042.9218932 2025-05-10,16:42:57.000,130,11119473,126685,0,1746895376,13835.990316949996,131.19340229999943,53042.88695760001 2025-05-10,16:42:58.000,130,11119462,126685,0,1746895377,13835.97684432999,131.1158618699992,53042.93586744001 2025-05-10,16:42:59.000,130,11119463,126685,0,1746895378,13835.86232706,131.00307579000219,53042.92888032001 2025-05-10,16:43:00.000,130,11119441,126685,0,1746895379,13835.828645509995,130.84799493000173,53042.89394472 2025-05-10,16:43:01.000,130,11119487,126685,0,1746895380,13835.80170027,130.6717666800032,53042.90791896001 2025-05-10,16:43:02.000,130,11119453,126885,0,1746895381,13835.80170027,130.54488234000019,53042.90093184 2025-05-10,16:43:03.000,130,11119449,126685,0,1746895382,13835.79496395999,130.4109488699978,53042.88695760001 2025-05-10,16:43:04.000,130,11119509,126685,0,1746895383,13835.78149134,130.3122610499995,53043.00573864001 2025-05-10,16:43:05.000,130,11119458,126565,0,1746895384,13835.75454609999,130.20652410000184,53042.9218932 2025-05-10,16:43:06.000,130,11119454,126525,0,1746895385,13835.768018719995,130.1783275800044,53042.88695760001 2025-05-10,16:43:07.000,130,11119476,126805,0,1746895386,13835.91621753999,130.19242584000312,53042.87997048 2025-05-10,16:43:08.000,130,11119444,126485,0,1746895387,13835.98358064,130.248818879998,53042.9218932 2025-05-10,16:43:09.000,130,11119490,126605,0,1746895388,13836.077888979991,130.29111366000143,53042.87298336 2025-05-10,16:43:10.000,130,11119527,126285,0,1746895389,13836.199142559992,130.34750670000358,53042.93586744001 2025-05-10,16:43:11.000,130,11119510,126765,0,1746895390,13836.320396139992,130.41799800000445,53042.914906080005 2025-05-10,16:43:12.000,130,11119441,126645,0,1746895391,13836.428177100002,130.51668582000275,53042.914906080005 2025-05-10,16:43:13.000,130,11119510,126765,0,1746895392,13836.475331269998,130.63652102999913,53042.89394472 2025-05-10,16:43:14.000,130,11119496,126205,0,1746895393,13836.549430679988,130.7352088500047,53042.94984168 2025-05-10,16:43:15.000,130,11119459,126365,0,1746895394,13836.623530089993,130.79160188999958,53042.94984168 2025-05-10,16:43:16.000,130,11119432,127045,0,1746895395,13836.603321159993,130.86209319000045,53042.9218932 2025-05-10,16:43:17.000,130,11119460,126805,0,1746895396,13836.610057469989,130.8197984100043,53042.984777280006 2025-05-10,16:43:18.000,130,11119466,126565,0,1746895397,13836.482067579993,130.7563562400028,53042.95682880001 2025-05-10,16:43:19.000,130,11119466,126885,0,1746895398,13836.421440789993,130.67881581000256,53042.9218932 2025-05-10,16:43:20.000,130,11119465,126685,0,1746895399,13836.320396139992,130.5730788600049,53042.9917644 2025-05-10,16:43:21.000,130,11119493,126685,0,1746895400,13836.212615179997,130.41799800000445,53043.04766136 2025-05-10,16:43:22.000,130,11119444,126685,0,1746895401,13836.050943739996,130.248818879998,53042.93586744001 2025-05-10,16:43:23.000,130,11119510,126485,0,1746895402,13835.889272299995,130.0866888899982,53043.01971288 2025-05-10,16:43:24.000,130,11119474,126525,0,1746895403,13835.78149134,129.87521499000286,53043.04766136 2025-05-10,16:43:25.000,130,11119467,126845,0,1746895404,13835.64002883,129.7201341300024,53043.04766136 2025-05-10,16:43:26.000,130,11119519,126685,0,1746895405,13835.532247869989,129.6073480499981,53042.94285456 2025-05-10,16:43:27.000,130,11119450,126725,0,1746895406,13835.451412149989,129.54390588000388,53042.97779016001 2025-05-10,16:43:28.000,130,11119497,126725,0,1746895407,13835.404257979993,129.473414580003,53042.984777280006 2025-05-10,16:43:29.000,130,11119436,126765,0,1746895408,13835.437939529998,129.46636545000365,53042.97080304 2025-05-10,16:43:30.000,130,11119474,126725,0,1746895409,13835.485093699994,129.48046371000237,53042.9218932 2025-05-10,16:43:31.000,130,11119469,126685,0,1746895410,13835.559193109999,129.58620066000003,53042.97779016001 2025-05-10,16:43:32.000,130,11119416,126765,0,1746895411,13835.68044669,129.67783934999898,53042.914906080005 2025-05-10,16:43:33.000,130,11119466,126645,0,1746895412,13835.80170027,129.77652717000456,53043.00573864001 2025-05-10,16:43:34.000,130,11119450,126365,0,1746895413,13835.889272299995,129.9527554200031,53042.9917644 2025-05-10,16:43:35.000,130,11119481,126525,0,1746895414,13835.91621753999,130.10078715000418,53043.00573864001 2025-05-10,16:43:36.000,130,11119437,126365,0,1746895415,13836.00378957,130.23472061999928,53042.97080304 2025-05-10,16:43:37.000,130,11119448,126485,0,1746895416,13836.030734809996,130.38980147999973,53042.963815920004 2025-05-10,16:43:38.000,130,11119528,126885,0,1746895417,13836.010525879996,130.46734190999996,53043.033687120005 2025-05-10,16:43:39.000,130,11119517,126485,0,1746895418,13835.990316949996,130.53783321000083,53042.963815920004 2025-05-10,16:43:40.000,130,11119471,126685,0,1746895419,13835.869063369995,130.58012799000426,53043.01272576 2025-05-10,16:43:41.000,130,11119435,126885,0,1746895420,13835.79496395999,130.59422625000298,53043.02670000001 2025-05-10,16:43:42.000,130,11119450,126725,0,1746895421,13835.687182999995,130.53078408000147,53043.033687120005 2025-05-10,16:43:43.000,130,11119476,126685,0,1746895422,13835.59287465999,130.45324365000124,53043.07560984001 2025-05-10,16:43:44.000,130,11119455,126725,0,1746895423,13835.498566319999,130.36865409000166,53043.0616356 2025-05-10,16:43:45.000,130,11119429,126765,0,1746895424,13835.377312739998,130.29111366000143,53043.08958408 2025-05-10,16:43:46.000,130,11119459,126285,0,1746895425,13835.309949639988,130.1501310599997,53043.08958408 2025-05-10,16:43:47.000,130,11119436,126805,0,1746895426,13835.249322850002,130.0514432400014,53043.0616356 2025-05-10,16:43:48.000,130,11119437,126565,0,1746895427,13835.175223439997,129.9527554200031,53043.02670000001 2025-05-10,16:43:49.000,130,11119449,126605,0,1746895428,13835.215641299998,129.88931325000158,53043.0616356 2025-05-10,16:43:50.000,130,11119488,126525,0,1746895429,13835.235850229998,129.8188219500007,53043.01272576 2025-05-10,16:43:51.000,130,11119488,126885,0,1746895430,13835.350367499988,129.8681658600035,53043.01272576 2025-05-10,16:43:52.000,130,11119489,126605,0,1746895431,13835.471621079989,129.8681658600035,53043.02670000001 2025-05-10,16:43:53.000,130,11119439,126485,0,1746895432,13835.67371037999,129.89636238000094,53043.04766136 2025-05-10,16:43:54.000,130,11119456,126285,0,1746895433,13835.77475502999,129.91750976999901,53043.131506800004 2025-05-10,16:43:55.000,130,11119495,126365,0,1746895434,13835.94316278,129.9668536800018,53043.082596960005 2025-05-10,16:43:56.000,130,11119462,126685,0,1746895435,13836.050943739996,130.04439411000203,53043.05464848001 2025-05-10,16:43:57.000,130,11119471,126325,0,1746895436,13836.104834220001,130.0866888899982,53043.0616356 2025-05-10,16:43:58.000,130,11119453,126485,0,1746895437,13836.185669940001,130.1642293199984,53043.09657120001 2025-05-10,16:43:59.000,130,11119511,126445,0,1746895438,13836.151988389996,130.23472061999928,53043.18740376 2025-05-10,16:44:00.000,130,11119420,126525,0,1746895439,13836.165461010001,130.26996627000335,53043.11753256 2025-05-10,16:44:01.000,130,11119501,126605,0,1746895440,13836.06441636,130.33340844000486,53043.11753256 2025-05-10,16:44:02.000,130,11119458,126805,0,1746895441,13835.97684432999,130.29111366000143,53043.1664424 2025-05-10,16:44:03.000,130,11119446,126525,0,1746895442,13835.990316949996,130.32635930999822,53043.1664424 2025-05-10,16:44:04.000,130,11119452,126725,0,1746895443,13835.990316949996,130.3616049600023,53043.25727496 2025-05-10,16:44:05.000,130,11119400,126645,0,1746895444,13836.010525879996,130.3616049600023,53043.22932648 2025-05-10,16:44:06.000,130,11119452,126525,0,1746895445,13836.010525879996,130.33340844000486,53043.20836512 2025-05-10,16:44:07.000,130,11119435,126285,0,1746895446,13836.037471119991,130.3122610499995,53043.320159040006 2025-05-10,16:44:08.000,130,11119468,126125,0,1746895447,13836.098097909991,130.26996627000335,53043.22932648 2025-05-10,16:44:09.000,130,11119494,126565,0,1746895448,13836.06441636,130.262917140004,53043.250287840005 2025-05-10,16:44:10.000,130,11119458,126565,0,1746895449,13836.138515769991,130.2135732300012,53043.25727496 2025-05-10,16:44:11.000,130,11119483,126885,0,1746895450,13836.091361599996,130.262917140004,53043.26426208001 2025-05-10,16:44:12.000,130,11119427,126645,0,1746895451,13836.118306839991,130.2135732300012,53043.27124920001 2025-05-10,16:44:13.000,130,11119448,126525,0,1746895452,13836.037471119991,130.2770154000027,53043.2363136 2025-05-10,16:44:14.000,130,11119448,126565,0,1746895453,13835.96337171,130.26996627000335,53043.250287840005 2025-05-10,16:44:15.000,130,11119412,126765,0,1746895454,13835.929690159996,130.30521192000015,53043.2363136 2025-05-10,16:44:16.000,130,11119454,126525,0,1746895455,13835.78149134,130.31931017999887,53043.21535224 2025-05-10,16:44:17.000,130,11119427,126565,0,1746895456,13835.747809789995,130.34750670000358,53043.250287840005 2025-05-10,16:44:18.000,130,11119430,126685,0,1746895457,13835.64002883,130.34750670000358,53043.250287840005 2025-05-10,16:44:19.000,130,11119439,126525,0,1746895458,13835.61308358999,130.40389973999845,53043.201378000005 2025-05-10,16:44:20.000,130,11119446,126565,0,1746895459,13835.606347279994,130.38275235000037,53043.18740376 2025-05-10,16:44:21.000,130,11119446,126685,0,1746895460,13835.61308358999,130.44619452000188,53043.20836512 2025-05-10,16:44:22.000,130,11119432,126485,0,1746895461,13835.68044669,130.44619452000188,53043.20836512 2025-05-10,16:44:23.000,130,11119468,126325,0,1746895462,13835.707391929995,130.44619452000188,53043.22233936001 2025-05-10,16:44:24.000,130,11119434,126685,0,1746895463,13835.77475502999,130.45324365000124,53043.2363136 2025-05-10,16:44:25.000,130,11119446,126685,0,1746895464,13835.77475502999,130.4109488699978,53043.22932648 2025-05-10,16:44:26.000,130,11119433,126685,0,1746895465,13835.91621753999,130.37570322000101,53043.18740376 2025-05-10,16:44:27.000,130,11119454,126605,0,1746895466,13836.010525879996,130.33340844000486,53043.17342952001 2025-05-10,16:44:28.000,130,11119441,126765,0,1746895467,13836.104834220001,130.33340844000486,53043.24330072001 2025-05-10,16:44:29.000,130,11119437,126325,0,1746895468,13836.313659829997,130.32635930999822,53043.26426208001 2025-05-10,16:44:30.000,130,11119466,126645,0,1746895469,13836.374286619997,130.34045757000422,53043.24330072001 2025-05-10,16:44:31.000,130,11119415,126885,0,1746895470,13836.428177100002,130.31931017999887,53043.27823632 2025-05-10,16:44:32.000,130,11119462,126405,0,1746895471,13836.387759240002,130.31931017999887,53043.34112040001 2025-05-10,16:44:33.000,130,11119441,126765,0,1746895472,13836.421440789993,130.29111366000143,53043.320159040006 2025-05-10,16:44:34.000,130,11119435,126685,0,1746895473,13836.340605069992,130.26996627000335,53043.27823632 2025-05-10,16:44:35.000,130,11119420,126725,0,1746895474,13836.205878870001,130.29111366000143,53043.35509464 2025-05-10,16:44:36.000,130,11119407,126565,0,1746895475,13836.125043150001,130.25586801000463,53043.35509464 2025-05-10,16:44:37.000,130,11119493,126485,0,1746895476,13835.90274492,130.22062236000056,53043.36208176001 2025-05-10,16:44:38.000,130,11119411,126725,0,1746895477,13835.72086455,130.23472061999928,53043.320159040006 2025-05-10,16:44:39.000,130,11119467,126805,0,1746895478,13835.538984179999,130.1642293199984,53043.31317192001 2025-05-10,16:44:40.000,130,11119445,126445,0,1746895479,13835.424466909993,130.12898367000162,53043.35509464 2025-05-10,16:44:41.000,130,11119468,126445,0,1746895480,13835.283004399993,130.10078715000418,53043.320159040006 2025-05-10,16:44:42.000,130,11119414,126525,0,1746895481,13835.242586539993,130.09373802000482,53043.22233936001 2025-05-10,16:44:43.000,130,11119400,126805,0,1746895482,13835.161750819992,130.05849237000075,53043.250287840005 2025-05-10,16:44:44.000,130,11119448,126525,0,1746895483,13835.155014509997,130.10078715000418,53043.24330072001 2025-05-10,16:44:45.000,130,11119440,126725,0,1746895484,13835.148278200002,130.1148854100029,53043.20836512 2025-05-10,16:44:46.000,130,11119452,126645,0,1746895485,13835.242586539993,130.1642293199984,53043.21535224 2025-05-10,16:44:47.000,130,11119414,126725,0,1746895486,13835.289740709988,130.2135732300012,53043.250287840005 2025-05-10,16:44:48.000,130,11119434,126765,0,1746895487,13835.330158569988,130.29111366000143,53043.2363136 2025-05-10,16:44:49.000,130,11119420,126845,0,1746895488,13835.424466909993,130.37570322000101,53043.250287840005 2025-05-10,16:44:50.000,130,11119478,126565,0,1746895489,13835.538984179999,130.4602927800006,53043.18740376 2025-05-10,16:44:51.000,130,11119464,126525,0,1746895490,13835.59287465999,130.5730788600049,53043.27823632 2025-05-10,16:44:52.000,130,11119410,126525,0,1746895491,13835.75454609999,130.62947189999977,53043.21535224 2025-05-10,16:44:53.000,130,11119466,126525,0,1746895492,13835.87579967999,130.77750363000087,53043.22932648 2025-05-10,16:44:54.000,130,11119418,126925,0,1746895493,13836.050943739996,130.81274927999766,53043.201378000005 2025-05-10,16:44:55.000,130,11119474,126845,0,1746895494,13836.111570529996,130.79865101999894,53043.32714616 2025-05-10,16:44:56.000,130,11119416,126885,0,1746895495,13836.205878870001,130.84094580000237,53043.34810752 2025-05-10,16:44:57.000,130,11119469,126685,0,1746895496,13836.293450899997,130.7704545000015,53043.35509464 2025-05-10,16:44:58.000,130,11119474,126605,0,1746895497,13836.320396139992,130.67881581000256,53043.34810752 2025-05-10,16:44:59.000,130,11119462,126805,0,1746895498,13836.286714590002,130.5730788600049,53043.40400448 2025-05-10,16:45:00.000,130,11119422,127045,0,1746895499,13836.219351489992,130.44619452000188,53043.39003024001 2025-05-10,16:45:01.000,130,11119410,126725,0,1746895500,13836.145252080001,130.248818879998,53043.369068880005 2025-05-10,16:45:02.000,130,11119485,126845,0,1746895501,13836.017262189991,130.07259062999947,53043.36208176001 2025-05-10,16:45:03.000,130,11119441,126645,0,1746895502,13835.81517288999,129.9034115100003,53043.39701736 2025-05-10,16:45:04.000,130,11119440,126805,0,1746895503,13835.65350144999,129.74833064999984,53043.39701736 2025-05-10,16:45:05.000,130,11119410,126685,0,1746895504,13835.532247869989,129.58620066000003,53043.40400448 2025-05-10,16:45:06.000,130,11119398,126365,0,1746895505,13835.417730599998,129.473414580003,53043.376056 2025-05-10,16:45:07.000,130,11119422,126645,0,1746895506,13835.377312739998,129.43816892999894,53043.38304312 2025-05-10,16:45:08.000,130,11119431,126725,0,1746895507,13835.296477019998,129.40292328000214,53043.40400448 2025-05-10,16:45:09.000,130,11119468,126725,0,1746895508,13835.222377609993,129.42407067000022,53043.376056 2025-05-10,16:45:10.000,130,11119418,126885,0,1746895509,13835.229113920002,129.473414580003,53043.33413328 2025-05-10,16:45:11.000,130,11119474,126725,0,1746895510,13835.208904990002,129.5580041400026,53043.299197680004 2025-05-10,16:45:12.000,130,11119401,126805,0,1746895511,13835.222377609993,129.69898674000433,53043.33413328 2025-05-10,16:45:13.000,130,11119421,126885,0,1746895512,13835.262795469993,129.82587108000007,53043.320159040006 2025-05-10,16:45:14.000,130,11119460,126685,0,1746895513,13835.222377609993,129.98800106999988,53043.299197680004 2025-05-10,16:45:15.000,130,11119423,126805,0,1746895514,13835.283004399993,130.1148854100029,53043.34810752 2025-05-10,16:45:16.000,130,11119405,126845,0,1746895515,13835.283004399993,130.25586801000463,53043.3061848 2025-05-10,16:45:17.000,130,11119371,126885,0,1746895516,13835.262795469993,130.34750670000358,53043.2363136 2025-05-10,16:45:18.000,130,11119401,126845,0,1746895517,13835.262795469993,130.44619452000188,53043.26426208001 2025-05-10,16:45:19.000,130,11119416,127165,0,1746895518,13835.215641299998,130.53078408000147,53043.22233936001 2025-05-10,16:45:20.000,130,11119446,126885,0,1746895519,13835.208904990002,130.53783321000083,53043.25727496 2025-05-10,16:45:21.000,130,11119460,126885,0,1746895520,13835.161750819992,130.55193146999954,53043.28522344 2025-05-10,16:45:22.000,130,11119433,126885,0,1746895521,13835.121332959992,130.53783321000083,53043.28522344 2025-05-10,16:45:23.000,130,11119388,126645,0,1746895522,13835.033760929997,130.45324365000124,53043.25727496 2025-05-10,16:45:24.000,130,11119463,126885,0,1746895523,13835.040497239992,130.41799800000445,53043.25727496 2025-05-10,16:45:25.000,130,11119428,126885,0,1746895524,13835.006815690002,130.36865409000166,53043.22932648 2025-05-10,16:45:26.000,130,11119391,127045,0,1746895525,13835.020288309992,130.28406453000207,53043.26426208001 2025-05-10,16:45:27.000,130,11119439,126885,0,1746895526,13835.053969859997,130.29111366000143,53043.22932648 2025-05-10,16:45:28.000,130,11119403,126205,0,1746895527,13835.033760929997,130.26996627000335,53043.250287840005 2025-05-10,16:45:29.000,130,11119396,126805,0,1746895528,13835.087651410002,130.262917140004,53043.22932648 2025-05-10,16:45:30.000,130,11119402,126805,0,1746895529,13835.107860340002,130.26996627000335,53043.201378000005 2025-05-10,16:45:31.000,130,11119477,126325,0,1746895530,13835.161750819992,130.34045757000422,53043.27823632 2025-05-10,16:45:32.000,130,11119462,126885,0,1746895531,13835.249322850002,130.4109488699978,53043.26426208001 2025-05-10,16:45:33.000,130,11119383,126765,0,1746895532,13835.330158569988,130.48144016999868,53043.2363136 2025-05-10,16:45:34.000,130,11119429,126645,0,1746895533,13835.417730599998,130.55193146999954,53043.25727496 2025-05-10,16:45:35.000,130,11119439,126765,0,1746895534,13835.491830009989,130.63652102999913,53043.299197680004 2025-05-10,16:45:36.000,130,11119425,126805,0,1746895535,13835.498566319999,130.67881581000256,53043.28522344 2025-05-10,16:45:37.000,130,11119449,126845,0,1746895536,13835.518775249999,130.79160188999958,53043.26426208001 2025-05-10,16:45:38.000,130,11119400,126965,0,1746895537,13835.532247869989,130.82684754000366,53043.201378000005 2025-05-10,16:45:39.000,130,11119452,126685,0,1746895538,13835.525511559994,130.8550440600011,53043.299197680004 2025-05-10,16:45:40.000,130,11119399,126645,0,1746895539,13835.545720489994,130.87619144999917,53043.27823632 2025-05-10,16:45:41.000,130,11119449,126605,0,1746895540,13835.485093699994,130.87619144999917,53043.34810752 2025-05-10,16:45:42.000,130,11119402,126965,0,1746895541,13835.431203219989,130.90438797000388,53043.35509464 2025-05-10,16:45:43.000,130,11119448,126605,0,1746895542,13835.330158569988,130.88324057999853,53043.39003024001 2025-05-10,16:45:44.000,130,11119390,127045,0,1746895543,13835.262795469993,130.8691423199998,53043.39701736 2025-05-10,16:45:45.000,130,11119459,126525,0,1746895544,13835.175223439997,130.81274927999766,53043.34810752 2025-05-10,16:45:46.000,130,11119439,126565,0,1746895545,13835.027024620002,130.79160188999958,53043.34112040001 2025-05-10,16:45:47.000,130,11119375,126525,0,1746895546,13834.932716279996,130.68586494000192,53043.31317192001 2025-05-10,16:45:48.000,130,11119494,126765,0,1746895547,13834.899034729991,130.61537364000105,53043.34112040001 2025-05-10,16:45:49.000,130,11119369,126605,0,1746895548,13834.925979970001,130.58012799000426,53043.28522344 2025-05-10,16:45:50.000,130,11119460,126765,0,1746895549,13834.919243659991,130.50258756000403,53043.28522344 2025-05-10,16:45:51.000,130,11119385,126765,0,1746895550,13834.979870449992,130.48144016999868,53043.29221056001 2025-05-10,16:45:52.000,130,11119435,126685,0,1746895551,13835.074178789997,130.49553843000467,53043.32714616 2025-05-10,16:45:53.000,130,11119414,126685,0,1746895552,13835.195432369997,130.46734190999996,53043.31317192001 2025-05-10,16:45:54.000,130,11119411,126885,0,1746895553,13835.303213329993,130.48848929999804,53043.28522344 2025-05-10,16:45:55.000,130,11119454,126805,0,1746895554,13835.458148459998,130.5096366900034,53043.31317192001 2025-05-10,16:45:56.000,130,11119422,126765,0,1746895555,13835.599610969999,130.51668582000275,53043.34810752 2025-05-10,16:45:57.000,130,11119457,126525,0,1746895556,13835.66023776,130.55193146999954,53043.31317192001 2025-05-10,16:45:58.000,130,11119385,126445,0,1746895557,13835.72086455,130.61537364000105,53043.34112040001 2025-05-10,16:45:59.000,130,11119453,126725,0,1746895558,13835.707391929995,130.62947189999977,53043.35509464 2025-05-10,16:46:00.000,130,11119448,126685,0,1746895559,13835.666974069994,130.63652102999913,53043.32714616 2025-05-10,16:46:01.000,130,11119442,126725,0,1746895560,13835.565929419994,130.66471755000384,53043.369068880005 2025-05-10,16:46:02.000,130,11119399,126725,0,1746895561,13835.471621079989,130.6224227700004,53043.417978720005 2025-05-10,16:46:03.000,130,11119403,126765,0,1746895562,13835.316685949998,130.59422625000298,53043.42496584 2025-05-10,16:46:04.000,130,11119463,126405,0,1746895563,13835.168487130002,130.60127538000233,53043.40400448 2025-05-10,16:46:05.000,130,11119377,126765,0,1746895564,13835.053969859997,130.60127538000233,53043.39701736 2025-05-10,16:46:06.000,130,11119463,126885,0,1746895565,13834.878825799991,130.58717712000362,53043.376056 2025-05-10,16:46:07.000,130,11119396,126685,0,1746895566,13834.858616869991,130.62947189999977,53043.34810752 2025-05-10,16:46:08.000,130,11119435,126685,0,1746895567,13834.831671629996,130.60127538000233,53043.36208176001 2025-05-10,16:46:09.000,130,11119402,126925,0,1746895568,13834.885562110001,130.61537364000105,53043.376056 2025-05-10,16:46:10.000,130,11119443,126405,0,1746895569,13834.899034729991,130.62947189999977,53043.299197680004 2025-05-10,16:46:11.000,130,11119451,126845,0,1746895570,13835.020288309992,130.6435701599985,53043.320159040006 2025-05-10,16:46:12.000,130,11119450,126805,0,1746895571,13835.121332959992,130.67881581000256,53043.32714616 2025-05-10,16:46:13.000,130,11119381,126565,0,1746895572,13835.229113920002,130.71406145999936,53043.35509464 2025-05-10,16:46:14.000,130,11119423,126805,0,1746895573,13835.397521669998,130.74225798000407,53043.34112040001 2025-05-10,16:46:15.000,130,11119445,126525,0,1746895574,13835.491830009989,130.77750363000087,53043.320159040006 2025-05-10,16:46:16.000,130,11119398,126565,0,1746895575,13835.579402039999,130.77750363000087,53043.33413328 2025-05-10,16:46:17.000,130,11119440,126605,0,1746895576,13835.66023776,130.77750363000087,53043.42496584 2025-05-10,16:46:18.000,130,11119411,126925,0,1746895577,13835.646765139994,130.78455276000022,53043.376056 2025-05-10,16:46:19.000,130,11119438,126645,0,1746895578,13835.666974069994,130.79160188999958,53043.376056 2025-05-10,16:46:20.000,130,11119466,126525,0,1746895579,13835.63329251999,130.72815971999808,53043.40400448 2025-05-10,16:46:21.000,130,11119465,126765,0,1746895580,13835.61308358999,130.70701233,53043.39701736 2025-05-10,16:46:22.000,130,11119363,127005,0,1746895581,13835.512038939989,130.6435701599985,53043.47387568 2025-05-10,16:46:23.000,130,11119392,126805,0,1746895582,13835.464884769994,130.61537364000105,53043.47387568 2025-05-10,16:46:24.000,130,11119445,126605,0,1746895583,13835.370576429988,130.62947189999977,53043.487849920006 2025-05-10,16:46:25.000,130,11119412,126925,0,1746895584,13835.330158569988,130.6083245100017,53043.43894008001 2025-05-10,16:46:26.000,130,11119481,126525,0,1746895585,13835.309949639988,130.54488234000019,53043.50182416 2025-05-10,16:46:27.000,130,11119443,126605,0,1746895586,13835.296477019998,130.5730788600049,53043.4459272 2025-05-10,16:46:28.000,130,11119468,126765,0,1746895587,13835.303213329993,130.59422625000298,53043.5157984 2025-05-10,16:46:29.000,130,11119414,126725,0,1746895588,13835.296477019998,130.6083245100017,53043.466888560004 2025-05-10,16:46:30.000,130,11119462,126685,0,1746895589,13835.370576429988,130.65766842000448,53043.48086280001 2025-05-10,16:46:31.000,130,11119473,126685,0,1746895590,13835.444675839994,130.72111058999872,53043.43195296001 2025-05-10,16:46:32.000,130,11119438,126485,0,1746895591,13835.498566319999,130.79865101999894,53043.43894008001 2025-05-10,16:46:33.000,130,11119459,126685,0,1746895592,13835.565929419994,130.8550440600011,53043.50881128001 2025-05-10,16:46:34.000,130,11119415,126565,0,1746895593,13835.59287465999,130.93963362000068,53043.45291432 2025-05-10,16:46:35.000,130,11119455,126645,0,1746895594,13835.61308358999,131.03127230999962,53043.4459272 2025-05-10,16:46:36.000,130,11119388,126805,0,1746895595,13835.606347279994,131.10881273999985,53043.45291432 2025-05-10,16:46:37.000,130,11119438,126885,0,1746895596,13835.55245679999,131.14405839000392,53043.49483704 2025-05-10,16:46:38.000,130,11119411,126525,0,1746895597,13835.518775249999,131.18635317000007,53043.50881128001 2025-05-10,16:46:39.000,130,11119432,126605,0,1746895598,13835.505302629994,131.17930404000072,53043.487849920006 2025-05-10,16:46:40.000,130,11119428,126605,0,1746895599,13835.464884769994,131.20750055999815,53043.45990144001 2025-05-10,16:46:41.000,130,11119436,126725,0,1746895600,13835.451412149989,131.165205780002,53043.45990144001 2025-05-10,16:46:42.000,130,11119458,126645,0,1746895601,13835.424466909993,131.12996012999793,53043.47387568 2025-05-10,16:46:43.000,130,11119358,126765,0,1746895602,13835.464884769994,131.07356709000305,53043.49483704 2025-05-10,16:46:44.000,130,11119429,126525,0,1746895603,13835.437939529998,131.03832143999898,53043.49483704 2025-05-10,16:46:45.000,130,11119387,126525,0,1746895604,13835.55245679999,131.00307579000219,53043.487849920006 2025-05-10,16:46:46.000,130,11119470,126605,0,1746895605,13835.63329251999,130.9184862300026,53043.48086280001 2025-05-10,16:46:47.000,130,11119382,126565,0,1746895606,13835.72086455,130.92553536000196,53043.50881128001 2025-05-10,16:46:48.000,130,11119428,126685,0,1746895607,13835.89600860999,130.89733884000452,53043.50881128001 2025-05-10,16:46:49.000,130,11119468,126645,0,1746895608,13835.93642646999,130.8691423199998,53043.50182416 2025-05-10,16:46:50.000,130,11119394,126685,0,1746895609,13836.098097909991,130.90438797000388,53043.466888560004 2025-05-10,16:46:51.000,130,11119464,126605,0,1746895610,13836.165461010001,130.93258449000132,53043.54374688 2025-05-10,16:46:52.000,130,11119425,126645,0,1746895611,13836.219351489992,130.9537318799994,53043.550734 2025-05-10,16:46:53.000,130,11119419,126525,0,1746895612,13836.172197319996,130.96078100999875,53043.536759760005 2025-05-10,16:46:54.000,130,11119409,126525,0,1746895613,13836.158724699992,131.01012492000154,53043.56470824 2025-05-10,16:46:55.000,130,11119466,126525,0,1746895614,13836.077888979991,131.07356709000305,53043.54374688 2025-05-10,16:46:56.000,130,11119396,126685,0,1746895615,13835.990316949996,131.10881273999985,53043.57868248001 2025-05-10,16:46:57.000,130,11119450,126685,0,1746895616,13835.93642646999,131.2145496900048,53043.57169536 2025-05-10,16:46:58.000,130,11119487,126525,0,1746895617,13835.848854439995,131.29913925000437,53043.59265672 2025-05-10,16:46:59.000,130,11119411,126685,0,1746895618,13835.788227649995,131.3625814199986,53043.550734 2025-05-10,16:47:00.000,130,11119444,126725,0,1746895619,13835.768018719995,131.50356402000034,53043.59964384001 2025-05-10,16:47:01.000,130,11119434,126685,0,1746895620,13835.77475502999,131.58110445000057,53043.62759232001 2025-05-10,16:47:02.000,130,11119461,126885,0,1746895621,13835.84211813,131.69389053000486,53043.634579440004 2025-05-10,16:47:03.000,130,11119407,126725,0,1746895622,13835.94316278,131.81372574000125,53043.64855368001 2025-05-10,16:47:04.000,130,11119472,126565,0,1746895623,13836.050943739996,131.8842170400021,53043.67650216001 2025-05-10,16:47:05.000,130,11119431,126885,0,1746895624,13836.172197319996,131.94765921000362,53043.67650216001 2025-05-10,16:47:06.000,130,11119450,126565,0,1746895625,13836.293450899997,131.96175747000234,53043.64855368001 2025-05-10,16:47:07.000,130,11119397,126765,0,1746895626,13836.354077689997,132.0181505100045,53043.704450640005 2025-05-10,16:47:08.000,130,11119428,126805,0,1746895627,13836.482067579993,131.9688066000017,53043.704450640005 2025-05-10,16:47:09.000,130,11119477,126805,0,1746895628,13836.549430679988,131.94765921000362,53043.704450640005 2025-05-10,16:47:10.000,130,11119420,126925,0,1746895629,13836.562903299993,131.91241355999955,53043.704450640005 2025-05-10,16:47:11.000,130,11119450,127125,0,1746895630,13836.468594960003,131.84192225999868,53043.73239912 2025-05-10,16:47:12.000,130,11119431,126885,0,1746895631,13836.394495549997,131.73618531000102,53043.753360480005 2025-05-10,16:47:13.000,130,11119424,126765,0,1746895632,13836.300187209992,131.609300969998,53043.79528320001 2025-05-10,16:47:14.000,130,11119401,126805,0,1746895633,13836.205878870001,131.53176053999778,53043.78829608 2025-05-10,16:47:15.000,130,11119436,127045,0,1746895634,13836.104834220001,131.44012184999883,53043.76733472001 2025-05-10,16:47:16.000,130,11119414,127005,0,1746895635,13836.010525879996,131.36963054999796,53043.78130896 2025-05-10,16:47:17.000,130,11119484,126885,0,1746895636,13835.970108019996,131.27799185999902,53043.77432184001 2025-05-10,16:47:18.000,130,11119470,127085,0,1746895637,13835.929690159996,131.18635317000007,53043.79528320001 2025-05-10,16:47:19.000,130,11119387,127045,0,1746895638,13835.95663539999,131.18635317000007,53043.78829608 2025-05-10,16:47:20.000,130,11119432,127125,0,1746895639,13835.94316278,131.165205780002,53043.83720592 2025-05-10,16:47:21.000,130,11119402,127205,0,1746895640,13836.00378957,131.18635317000007,53043.81624456001 2025-05-10,16:47:22.000,130,11119472,127125,0,1746895641,13836.06441636,131.2286479500035,53043.79528320001 2025-05-10,16:47:23.000,130,11119410,127125,0,1746895642,13836.118306839991,131.30618838000373,53043.85118016 2025-05-10,16:47:24.000,130,11119435,127005,0,1746895643,13836.172197319996,131.44012184999883,53043.84419304001 2025-05-10,16:47:25.000,130,11119379,127205,0,1746895644,13836.300187209992,131.51766227999906,53043.78829608 2025-05-10,16:47:26.000,130,11119456,127165,0,1746895645,13836.428177100002,131.61635010000464,53043.87912864 2025-05-10,16:47:27.000,130,11119415,127165,0,1746895646,13836.488803890003,131.74323444000038,53043.87912864 2025-05-10,16:47:28.000,130,11119465,127045,0,1746895647,13836.529221749988,131.79962748000253,53043.92803848 2025-05-10,16:47:29.000,130,11119421,127325,0,1746895648,13836.569639609988,131.81372574000125,53043.91406424001 2025-05-10,16:47:30.000,130,11119385,127285,0,1746895649,13836.616793779998,131.8842170400021,53043.94201272001 2025-05-10,16:47:31.000,130,11119463,127285,0,1746895650,13836.562903299993,131.92651181999827,53043.92803848 2025-05-10,16:47:32.000,130,11119423,127245,0,1746895651,13836.475331269998,131.9194626899989,53043.990922560006 2025-05-10,16:47:33.000,130,11119463,127325,0,1746895652,13836.381022929992,131.9053644300002,53043.99790968 2025-05-10,16:47:34.000,130,11119440,127325,0,1746895653,13836.259769349992,131.85602052000468,53044.01887104 2025-05-10,16:47:35.000,130,11119477,127565,0,1746895654,13836.104834220001,131.7573326999991,53043.97694832 2025-05-10,16:47:36.000,130,11119419,127365,0,1746895655,13836.010525879996,131.70798879000358,53043.98393544001 2025-05-10,16:47:37.000,130,11119422,127365,0,1746895656,13835.86232706,131.63044836000336,53043.92803848 2025-05-10,16:47:38.000,130,11119401,127165,0,1746895657,13835.828645509995,131.5388096700044,53043.97694832 2025-05-10,16:47:39.000,130,11119410,127445,0,1746895658,13835.87579967999,131.46831837000354,53043.969961200004 2025-05-10,16:47:40.000,130,11119446,126965,0,1746895659,13835.92295385,131.4260235900001,53043.921051360005 2025-05-10,16:47:41.000,130,11119376,127485,0,1746895660,13836.050943739996,131.33438490000117,53043.94899984 2025-05-10,16:47:42.000,130,11119467,127445,0,1746895661,13836.138515769991,131.29913925000437,53043.990922560006 2025-05-10,16:47:43.000,130,11119406,127365,0,1746895662,13836.300187209992,131.23569708000286,53043.96297408001 2025-05-10,16:47:44.000,130,11119450,127165,0,1746895663,13836.448386030002,131.22159882000415,53043.94201272001 2025-05-10,16:47:45.000,130,11119408,127485,0,1746895664,13836.677420569999,131.25684447000094,53043.990922560006 2025-05-10,16:47:46.000,130,11119471,127365,0,1746895665,13836.866037249994,131.27094272999966,53043.990922560006 2025-05-10,16:47:47.000,130,11119400,127405,0,1746895666,13837.00076345,131.3766796800046,53044.02585816 2025-05-10,16:47:48.000,130,11119439,127205,0,1746895667,13837.13548964999,131.4260235900001,53044.01188392001 2025-05-10,16:47:49.000,130,11119395,127245,0,1746895668,13837.20285275,131.51766227999906,53044.074768 2025-05-10,16:47:50.000,130,11119367,127365,0,1746895669,13837.337578949991,131.59520270999928,53044.074768 2025-05-10,16:47:51.000,130,11119435,127325,0,1746895670,13837.384733120001,131.69389053000486,53044.088742240005 2025-05-10,16:47:52.000,130,11119435,127325,0,1746895671,13837.377996809992,131.74323444000038,53044.1446392 2025-05-10,16:47:53.000,130,11119435,127405,0,1746895672,13837.364524190001,131.89126617000147,53044.18656192 2025-05-10,16:47:54.000,130,11119385,127525,0,1746895673,13837.310633709996,131.9335609500049,53044.17957480001 2025-05-10,16:47:55.000,130,11119435,127525,0,1746895674,13837.256743229991,131.9688066000017,53044.22149752 2025-05-10,16:47:56.000,130,11119410,127485,0,1746895675,13837.11528071999,131.94765921000362,53044.23547176 2025-05-10,16:47:57.000,130,11119462,127325,0,1746895676,13836.91992773,131.98995398999978,53044.24245888 2025-05-10,16:47:58.000,130,11119395,127725,0,1746895677,13836.744783669994,131.98290486000042,53044.256433120005 2025-05-10,16:47:59.000,130,11119423,127405,0,1746895678,13836.616793779998,131.87716791000275,53044.24944600001 2025-05-10,16:48:00.000,130,11119431,127405,0,1746895679,13836.482067579993,131.85602052000468,53044.27040736001 2025-05-10,16:48:01.000,130,11119461,127445,0,1746895680,13836.347341380002,131.76438182999846,53044.24245888 2025-05-10,16:48:02.000,130,11119380,127725,0,1746895681,13836.286714590002,131.70093966000422,53044.2145104 2025-05-10,16:48:03.000,130,11119420,127485,0,1746895682,13836.273241969997,131.63749749000272,53044.22848464001 2025-05-10,16:48:04.000,130,11119456,127525,0,1746895683,13836.300187209992,131.5599570600025,53044.23547176 2025-05-10,16:48:05.000,130,11119372,127485,0,1746895684,13836.407968170002,131.5599570600025,53044.15162632001 2025-05-10,16:48:06.000,130,11119440,127725,0,1746895685,13836.529221749988,131.51766227999906,53044.207523280005 2025-05-10,16:48:07.000,130,11119410,127485,0,1746895686,13836.650475329989,131.5388096700044,53044.17957480001 2025-05-10,16:48:08.000,130,11119414,127405,0,1746895687,13836.83235569999,131.58110445000057,53044.158613440006 2025-05-10,16:48:09.000,130,11119400,127565,0,1746895688,13837.047917619995,131.58815357999993,53044.19354904 2025-05-10,16:48:10.000,130,11119468,127405,0,1746895689,13837.26347954,131.71503792000294,53044.22149752 2025-05-10,16:48:11.000,130,11119454,127525,0,1746895690,13837.485777770002,131.7855292200038,53044.26342024 2025-05-10,16:48:12.000,130,11119427,127325,0,1746895691,13837.687867070003,131.8701187800034,53044.27040736001 2025-05-10,16:48:13.000,130,11119472,127685,0,1746895692,13837.856274819998,131.98995398999978,53044.33329144 2025-05-10,16:48:14.000,130,11119390,127685,0,1746895693,13838.024682569994,132.04634703000193,53044.33329144 2025-05-10,16:48:15.000,130,11119426,127965,0,1746895694,13838.125727219995,132.12388746000215,53044.375214160005 2025-05-10,16:48:16.000,130,11119414,127525,0,1746895695,13838.17288138999,132.1802805000043,53044.424124000005 2025-05-10,16:48:17.000,130,11119443,127645,0,1746895696,13838.186354009995,132.20847702000174,53044.4590596 2025-05-10,16:48:18.000,130,11119366,127605,0,1746895697,13838.17288138999,132.1802805000043,53044.50098232 2025-05-10,16:48:19.000,130,11119458,127845,0,1746895698,13838.07857305,132.09569094000472,53044.50796944 2025-05-10,16:48:20.000,130,11119426,127725,0,1746895699,13837.937110539999,132.08864180999808,53044.473033840004 2025-05-10,16:48:21.000,130,11119389,127525,0,1746895700,13837.809120649988,132.02519964000385,53044.53591792001 2025-05-10,16:48:22.000,130,11119443,127885,0,1746895701,13837.620503969993,131.94765921000362,53044.51495656001 2025-05-10,16:48:23.000,130,11119430,127885,0,1746895702,13837.438623599992,131.8701187800034,53044.55687928 2025-05-10,16:48:24.000,130,11119402,127765,0,1746895703,13837.250006919996,131.7573326999991,53044.53591792001 2025-05-10,16:48:25.000,130,11119437,127885,0,1746895704,13837.11528071999,131.6727431399995,53044.53591792001 2025-05-10,16:48:26.000,130,11119459,127845,0,1746895705,13837.00076345,131.609300969998,53044.51495656001 2025-05-10,16:48:27.000,130,11119438,127965,0,1746895706,13836.93340034999,131.5740553200012,53044.5289308 2025-05-10,16:48:28.000,130,11119418,128005,0,1746895707,13836.91319141999,131.58815357999993,53044.48700808001 2025-05-10,16:48:29.000,130,11119418,127965,0,1746895708,13836.906455109995,131.59520270999928,53044.493995200006 2025-05-10,16:48:30.000,130,11119441,128125,0,1746895709,13836.98055452,131.61635010000464,53044.493995200006 2025-05-10,16:48:31.000,130,11119405,128045,0,1746895710,13837.01423606999,131.69389053000486,53044.5289308 2025-05-10,16:48:32.000,130,11119444,127965,0,1746895711,13837.108544409995,131.73618531000102,53044.473033840004 2025-05-10,16:48:33.000,130,11119453,128005,0,1746895712,13837.189380129996,131.8701187800034,53044.48002096 2025-05-10,16:48:34.000,130,11119434,128005,0,1746895713,13837.303897400001,131.97585573000106,53044.5289308 2025-05-10,16:48:35.000,130,11119393,128205,0,1746895714,13837.431887289997,132.07454354999936,53044.57085352 2025-05-10,16:48:36.000,130,11119436,128005,0,1746895715,13837.499250389992,132.20847702000174,53044.57784064 2025-05-10,16:48:37.000,130,11119459,127845,0,1746895716,13837.539668249992,132.32831222999812,53044.591814880005 2025-05-10,16:48:38.000,130,11119408,127885,0,1746895717,13837.627240280002,132.398803529999,53044.63373760001 2025-05-10,16:48:39.000,130,11119410,127925,0,1746895718,13837.633976589997,132.4763439599992,53044.591814880005 2025-05-10,16:48:40.000,130,11119378,127805,0,1746895719,13837.633976589997,132.525687870002,53044.67566032 2025-05-10,16:48:41.000,130,11119461,127805,0,1746895720,13837.607031350002,132.5750317800048,53044.64771184 2025-05-10,16:48:42.000,130,11119444,127725,0,1746895721,13837.539668249992,132.53273700000136,53044.68264744001 2025-05-10,16:48:43.000,130,11119424,128005,0,1746895722,13837.499250389992,132.4763439599992,53044.67566032 2025-05-10,16:48:44.000,130,11119412,128045,0,1746895723,13837.452096219997,132.40585265999835,53044.76649288 2025-05-10,16:48:45.000,130,11119475,128005,0,1746895724,13837.398205739992,132.34945962000347,53044.759505760005 2025-05-10,16:48:46.000,130,11119422,127885,0,1746895725,13837.317370019991,132.24372266999853,53044.78046712001 2025-05-10,16:48:47.000,130,11119426,128045,0,1746895726,13837.330842639996,132.12388746000215,53044.808415600004 2025-05-10,16:48:48.000,130,11119432,128005,0,1746895727,13837.229797989996,132.0181505100045,53044.79444136 2025-05-10,16:48:49.000,130,11119427,127765,0,1746895728,13837.236534299991,131.8842170400021,53044.74553152 2025-05-10,16:48:50.000,130,11119489,127805,0,1746895729,13837.26347954,131.77143095999782,53044.76649288 2025-05-10,16:48:51.000,130,11119386,127605,0,1746895730,13837.22306168,131.70798879000358,53044.759505760005 2025-05-10,16:48:52.000,130,11119412,127765,0,1746895731,13837.18264382,131.61635010000464,53044.72457016 2025-05-10,16:48:53.000,130,11119452,127885,0,1746895732,13837.108544409995,131.48946576000162,53044.69662168 2025-05-10,16:48:54.000,130,11119414,127765,0,1746895733,13836.99402713999,131.4471709799982,53044.710595920005 2025-05-10,16:48:55.000,130,11119457,127965,0,1746895734,13836.79193783999,131.4119253300014,53044.71758304 2025-05-10,16:48:56.000,130,11119412,127845,0,1746895735,13836.616793779998,131.3625814199986,53044.661686080006 2025-05-10,16:48:57.000,130,11119420,127845,0,1746895736,13836.414704479997,131.36963054999796,53044.68264744001 2025-05-10,16:48:58.000,130,11119413,127805,0,1746895737,13836.199142559992,131.3484831599999,53044.69662168 2025-05-10,16:48:59.000,130,11119460,127805,0,1746895738,13835.97684432999,131.35553228999925,53044.62675048 2025-05-10,16:49:00.000,130,11119419,127805,0,1746895739,13835.8219092,131.4119253300014,53044.5289308 2025-05-10,16:49:01.000,130,11119423,127845,0,1746895740,13835.67371037999,131.46126924000419,53044.53591792001 2025-05-10,16:49:02.000,130,11119393,127805,0,1746895741,13835.646765139994,131.5599570600025,53044.52194368 2025-05-10,16:49:03.000,130,11119427,128045,0,1746895742,13835.69391930999,131.63749749000272,53044.48002096 2025-05-10,16:49:04.000,130,11119418,127765,0,1746895743,13835.828645509995,131.73618531000102,53044.493995200006 2025-05-10,16:49:05.000,130,11119423,128005,0,1746895744,13836.0239985,131.81372574000125,53044.39617552001 2025-05-10,16:49:06.000,130,11119437,127805,0,1746895745,13836.205878870001,131.91241355999955,53044.375214160005 2025-05-10,16:49:07.000,130,11119419,127725,0,1746895746,13836.448386030002,131.99700311999914,53044.39617552001 2025-05-10,16:49:08.000,130,11119452,127805,0,1746895747,13836.663947949994,132.05339616000128,53044.45207248 2025-05-10,16:49:09.000,130,11119426,128005,0,1746895748,13836.89298248999,132.08864180999808,53044.43809824001 2025-05-10,16:49:10.000,130,11119446,127805,0,1746895749,13837.05465392999,132.09569094000472,53044.45207248 2025-05-10,16:49:11.000,130,11119435,127925,0,1746895750,13837.14222596,132.05339616000128,53044.424124000005 2025-05-10,16:49:12.000,130,11119438,127805,0,1746895751,13837.17590750999,132.0181505100045,53044.50796944 2025-05-10,16:49:13.000,130,11119445,127645,0,1746895752,13837.04118131,131.9688066000017,53044.4590596 2025-05-10,16:49:14.000,130,11119449,127805,0,1746895753,13836.94013666,131.9053644300002,53044.51495656001 2025-05-10,16:49:15.000,130,11119471,127405,0,1746895754,13836.657211639998,131.83487312999932,53044.4590596 2025-05-10,16:49:16.000,130,11119350,127565,0,1746895755,13836.367550310002,131.71503792000294,53044.48002096 2025-05-10,16:49:17.000,130,11119416,127525,0,1746895756,13836.017262189991,131.6586448800008,53044.40316264 2025-05-10,16:49:18.000,130,11119433,127645,0,1746895757,13835.666974069994,131.58110445000057,53044.424124000005 2025-05-10,16:49:19.000,130,11119454,127845,0,1746895758,13835.330158569988,131.49651489000098,53044.39617552001 2025-05-10,16:49:20.000,130,11119413,127925,0,1746895759,13835.006815690002,131.4471709799982,53044.34726568001 2025-05-10,16:49:21.000,130,11119451,127845,0,1746895760,13834.75757221999,131.36963054999796,53044.31233008 2025-05-10,16:49:22.000,130,11119448,127925,0,1746895761,13834.5420103,131.3625814199986,53044.24245888 2025-05-10,16:49:23.000,130,11119440,127845,0,1746895762,13834.43422933999,131.39782707000268,53044.22149752 2025-05-10,16:49:24.000,130,11119374,128085,0,1746895763,13834.37360254999,131.40487620000204,53044.19354904 2025-05-10,16:49:25.000,130,11119433,127965,0,1746895764,13834.43422933999,131.4753675000029,53044.12367784 2025-05-10,16:49:26.000,130,11119462,127965,0,1746895765,13834.56221923,131.55290793000313,53044.09572936 2025-05-10,16:49:27.000,130,11119405,127805,0,1746895766,13834.730626979996,131.64454662000207,53044.088742240005 2025-05-10,16:49:28.000,130,11119483,127685,0,1746895767,13834.84514425,131.77143095999782,53044.01188392001 2025-05-10,16:49:29.000,130,11119429,127725,0,1746895768,13835.067442480002,131.8842170400021,53044.01887104 2025-05-10,16:49:30.000,130,11119457,127765,0,1746895769,13835.229113920002,131.9335609500049,53043.990922560006 2025-05-10,16:49:31.000,130,11119397,127685,0,1746895770,13835.437939529998,132.02519964000385,53043.990922560006 2025-05-10,16:49:32.000,130,11119459,127765,0,1746895771,13835.599610969999,132.13798572000087,53043.969961200004 2025-05-10,16:49:33.000,130,11119395,127845,0,1746895772,13835.73433716999,132.22257528000046,53043.97694832 2025-05-10,16:49:34.000,130,11119459,127685,0,1746895773,13835.80170027,132.24372266999853,53043.97694832 2025-05-10,16:49:35.000,130,11119408,127845,0,1746895774,13835.8219092,132.24372266999853,53043.98393544001 2025-05-10,16:49:36.000,130,11119458,127565,0,1746895775,13835.76128241,132.22257528000046,53043.98393544001 2025-05-10,16:49:37.000,130,11119438,127805,0,1746895776,13835.73433716999,132.1802805000043,53043.99790968 2025-05-10,16:49:38.000,130,11119411,127725,0,1746895777,13835.6198199,132.20142789000238,53044.01887104 2025-05-10,16:49:39.000,130,11119481,127325,0,1746895778,13835.424466909993,132.1309365900015,53044.0048968 2025-05-10,16:49:40.000,130,11119419,128005,0,1746895779,13835.269531780003,132.08159267999872,53043.97694832 2025-05-10,16:49:41.000,130,11119437,127845,0,1746895780,13835.188696060002,131.97585573000106,53043.99790968 2025-05-10,16:49:42.000,130,11119448,127885,0,1746895781,13835.040497239992,131.8701187800034,53043.95598696 2025-05-10,16:49:43.000,130,11119373,127485,0,1746895782,13834.872089489996,131.84897138999804,53043.94899984 2025-05-10,16:49:44.000,130,11119391,128005,0,1746895783,13834.75757221999,131.77143095999782,53043.921051360005 2025-05-10,16:49:45.000,130,11119430,127925,0,1746895784,13834.65652756999,131.7220870500023,53043.86515440001 2025-05-10,16:49:46.000,130,11119390,128005,0,1746895785,13834.62284602,131.70093966000422,53043.92803848 2025-05-10,16:49:47.000,130,11119416,128165,0,1746895786,13834.670000189995,131.67979226999887,53043.84419304001 2025-05-10,16:49:48.000,130,11119380,127805,0,1746895787,13834.710418049995,131.6727431399995,53043.8302188 2025-05-10,16:49:49.000,130,11119462,127765,0,1746895788,13834.791253769996,131.67979226999887,53043.85816728 2025-05-10,16:49:50.000,130,11119442,127725,0,1746895789,13834.899034729991,131.70798879000358,53043.79528320001 2025-05-10,16:49:51.000,130,11119405,128005,0,1746895790,13835.027024620002,131.79257835000317,53043.78130896 2025-05-10,16:49:52.000,130,11119390,127805,0,1746895791,13835.175223439997,131.82782399999996,53043.80925744 2025-05-10,16:49:53.000,130,11119426,127765,0,1746895792,13835.309949639988,131.9335609500049,53043.8302188 2025-05-10,16:49:54.000,130,11119404,127685,0,1746895793,13835.424466909993,132.01110137999785,53043.85118016 2025-05-10,16:49:55.000,130,11119410,127805,0,1746895794,13835.57266572999,132.06044529000064,53043.85816728 2025-05-10,16:49:56.000,130,11119450,127565,0,1746895795,13835.646765139994,132.13798572000087,53043.872141520005 2025-05-10,16:49:57.000,130,11119405,127565,0,1746895796,13835.747809789995,132.1520839799996,53043.85118016 2025-05-10,16:49:58.000,130,11119434,127845,0,1746895797,13835.69391930999,132.2155261500011,53043.84419304001 2025-05-10,16:49:59.000,130,11119402,127925,0,1746895798,13835.69391930999,132.17323136999767,53043.90009 2025-05-10,16:50:00.000,130,11119440,127885,0,1746895799,13835.606347279994,132.13798572000087,53043.85816728 2025-05-10,16:50:01.000,130,11119412,127565,0,1746895800,13835.545720489994,132.04634703000193,53043.90707712 2025-05-10,16:50:02.000,130,11119375,127565,0,1746895801,13835.424466909993,131.94061008000426,53043.91406424001 2025-05-10,16:50:03.000,130,11119439,127725,0,1746895802,13835.309949639988,131.84897138999804,53043.90707712 2025-05-10,16:50:04.000,130,11119367,127685,0,1746895803,13835.087651410002,131.76438182999846,53043.94899984 2025-05-10,16:50:05.000,130,11119464,127405,0,1746895804,13834.993343069997,131.623399230004,53043.94201272001 2025-05-10,16:50:06.000,130,11119436,127805,0,1746895805,13834.811462699996,131.5106131499997,53043.90707712 2025-05-10,16:50:07.000,130,11119427,127485,0,1746895806,13834.690209119995,131.34143403000053,53043.84419304001 2025-05-10,16:50:08.000,130,11119398,127405,0,1746895807,13834.61610970999,131.29913925000437,53043.84419304001 2025-05-10,16:50:09.000,130,11119411,127085,0,1746895808,13834.52180137,131.2004514299988,53043.8302188 2025-05-10,16:50:10.000,130,11119468,127245,0,1746895809,13834.43422933999,131.15815665000264,53043.78829608 2025-05-10,16:50:11.000,130,11119442,127005,0,1746895810,13834.43422933999,131.17225491000136,53043.802270320004 2025-05-10,16:50:12.000,130,11119427,126845,0,1746895811,13834.47464719999,131.15110752000328,53043.81624456001 2025-05-10,16:50:13.000,130,11119416,127005,0,1746895812,13834.56221923,131.23569708000286,53043.78130896 2025-05-10,16:50:14.000,130,11119368,127125,0,1746895813,13834.70368174,131.27799185999902,53043.78130896 2025-05-10,16:50:15.000,130,11119413,126765,0,1746895814,13834.82493532,131.3484831599999,53043.72541200001 2025-05-10,16:50:16.000,130,11119398,127085,0,1746895815,13834.979870449992,131.44012184999883,53043.79528320001 2025-05-10,16:50:17.000,130,11119412,127205,0,1746895816,13835.121332959992,131.49651489000098,53043.7603476 2025-05-10,16:50:18.000,130,11119491,126845,0,1746895817,13835.208904990002,131.56700619000185,53043.7603476 2025-05-10,16:50:19.000,130,11119423,126965,0,1746895818,13835.283004399993,131.6586448800008,53043.78130896 2025-05-10,16:50:20.000,130,11119424,126845,0,1746895819,13835.370576429988,131.7220870500023,53043.76733472001 2025-05-10,16:50:21.000,130,11119400,126845,0,1746895820,13835.424466909993,131.79257835000317,53043.80925744 2025-05-10,16:50:22.000,130,11119463,127085,0,1746895821,13835.377312739998,131.79257835000317,53043.78130896 2025-05-10,16:50:23.000,130,11119407,126765,0,1746895822,13835.330158569988,131.79257835000317,53043.86515440001 2025-05-10,16:50:24.000,130,11119408,126845,0,1746895823,13835.262795469993,131.77143095999782,53043.88611576 2025-05-10,16:50:25.000,130,11119424,126725,0,1746895824,13835.107860340002,131.68684139999823,53043.91406424001 2025-05-10,16:50:26.000,130,11119428,126565,0,1746895825,13835.006815690002,131.66569401000015,53043.85816728 2025-05-10,16:50:27.000,130,11119455,126645,0,1746895826,13834.838407939991,131.5740553200012,53043.83720592 2025-05-10,16:50:28.000,130,11119405,126525,0,1746895827,13834.69694542999,131.5106131499997,53043.76733472001 2025-05-10,16:50:29.000,130,11119449,126645,0,1746895828,13834.609373399995,131.48241663000226,53043.78829608 2025-05-10,16:50:30.000,130,11119490,126565,0,1746895829,13834.55548291999,131.43307271999947,53043.802270320004 2025-05-10,16:50:31.000,130,11119404,126725,0,1746895830,13834.589164469995,131.4260235900001,53043.80925744 2025-05-10,16:50:32.000,130,11119443,126485,0,1746895831,13834.61610970999,131.4119253300014,53043.71143776 2025-05-10,16:50:33.000,130,11119430,126565,0,1746895832,13834.710418049995,131.4119253300014,53043.7603476 2025-05-10,16:50:34.000,130,11119466,126725,0,1746895833,13834.851880559996,131.44012184999883,53043.71143776 2025-05-10,16:50:35.000,130,11119426,126605,0,1746895834,13834.993343069997,131.4753675000029,53043.73938624 2025-05-10,16:50:36.000,130,11119440,126565,0,1746895835,13835.148278200002,131.5388096700044,53043.78130896 2025-05-10,16:50:37.000,130,11119425,126365,0,1746895836,13835.262795469993,131.59520270999928,53043.73239912 2025-05-10,16:50:38.000,130,11119423,126605,0,1746895837,13835.424466909993,131.64454662000207,53043.74637336001 2025-05-10,16:50:39.000,130,11119368,126565,0,1746895838,13835.55245679999,131.72913618000166,53043.73938624 2025-05-10,16:50:40.000,130,11119426,126725,0,1746895839,13835.59287465999,131.72913618000166,53043.753360480005 2025-05-10,16:50:41.000,130,11119412,126645,0,1746895840,13835.68044669,131.7220870500023,53043.753360480005 2025-05-10,16:50:42.000,130,11119447,126605,0,1746895841,13835.646765139994,131.74323444000038,53043.81624456001 2025-05-10,16:50:43.000,130,11119454,126565,0,1746895842,13835.66023776,131.72913618000166,53043.78829608 2025-05-10,16:50:44.000,130,11119423,126565,0,1746895843,13835.538984179999,131.67979226999887,53043.78829608 2025-05-10,16:50:45.000,130,11119463,126525,0,1746895844,13835.491830009989,131.69389053000486,53043.87912864 2025-05-10,16:50:46.000,130,11119382,126725,0,1746895845,13835.343631189993,131.66569401000015,53043.89310288001 2025-05-10,16:50:47.000,130,11119422,126685,0,1746895846,13835.229113920002,131.58110445000057,53043.89310288001 2025-05-10,16:50:48.000,130,11119438,126845,0,1746895847,13835.148278200002,131.5388096700044,53043.84419304001 2025-05-10,16:50:49.000,130,11119417,126565,0,1746895848,13835.033760929997,131.46831837000354,53043.86515440001 2025-05-10,16:50:50.000,130,11119437,126685,0,1746895849,13834.892298419996,131.3766796800046,53043.83720592 2025-05-10,16:50:51.000,130,11119359,126565,0,1746895850,13834.818199009991,131.34143403000053,53043.78829608 2025-05-10,16:50:52.000,130,11119379,126445,0,1746895851,13834.71715435999,131.24274621000222,53043.78829608 2025-05-10,16:50:53.000,130,11119457,126725,0,1746895852,13834.60263709,131.20750055999815,53043.753360480005 2025-05-10,16:50:54.000,130,11119444,126845,0,1746895853,13834.58242816,131.12291099999857,53043.76733472001 2025-05-10,16:50:55.000,130,11119422,126565,0,1746895854,13834.589164469995,131.03832143999898,53043.69746352001 2025-05-10,16:50:56.000,130,11119456,126685,0,1746895855,13834.59590077999,131.0524196999977,53043.77432184001 2025-05-10,16:50:57.000,130,11119417,126765,0,1746895856,13834.589164469995,131.0524196999977,53043.73938624 2025-05-10,16:50:58.000,130,11119417,126365,0,1746895857,13834.629582329995,131.0524196999977,53043.71143776 2025-05-10,16:50:59.000,130,11119424,126645,0,1746895858,13834.65652756999,131.05946883000433,53043.7603476 2025-05-10,16:51:00.000,130,11119394,126645,0,1746895859,13834.73736328999,131.13700926000456,53043.74637336001 2025-05-10,16:51:01.000,130,11119402,126405,0,1746895860,13834.777781149991,131.2286479500035,53043.73938624 2025-05-10,16:51:02.000,130,11119444,126525,0,1746895861,13834.818199009991,131.28504098999838,53043.74637336001 2025-05-10,16:51:03.000,130,11119415,126725,0,1746895862,13834.858616869991,131.32028664000245,53043.73938624 2025-05-10,16:51:04.000,130,11119393,126525,0,1746895863,13834.865353180001,131.4260235900001,53043.72541200001 2025-05-10,16:51:05.000,130,11119370,126565,0,1746895864,13834.777781149991,131.45422011000483,53043.74637336001 2025-05-10,16:51:06.000,130,11119384,126045,0,1746895865,13834.82493532,131.58110445000057,53043.73239912 2025-05-10,16:51:07.000,130,11119405,126925,0,1746895866,13834.80472639,131.58110445000057,53043.74637336001 2025-05-10,16:51:08.000,130,11119454,126605,0,1746895867,13834.797990079991,131.5599570600025,53043.76733472001 2025-05-10,16:51:09.000,130,11119348,126805,0,1746895868,13834.76430853,131.54585880000377,53043.78130896 2025-05-10,16:51:10.000,130,11119422,126645,0,1746895869,13834.730626979996,131.5740553200012,53043.79528320001 2025-05-10,16:51:11.000,130,11119359,126645,0,1746895870,13834.730626979996,131.53176053999778,53043.7603476 2025-05-10,16:51:12.000,130,11119391,126525,0,1746895871,13834.62284602,131.52471140999842,53043.76733472001 2025-05-10,16:51:13.000,130,11119393,126445,0,1746895872,13834.55548291999,131.4471709799982,53043.76733472001 2025-05-10,16:51:14.000,130,11119426,126605,0,1746895873,13834.44096565,131.44012184999883,53043.78829608 2025-05-10,16:51:15.000,130,11119422,126565,0,1746895874,13834.366866239994,131.39782707000268,53043.72541200001 2025-05-10,16:51:16.000,130,11119390,126645,0,1746895875,13834.286030519994,131.35553228999925,53043.73239912 2025-05-10,16:51:17.000,130,11119471,126725,0,1746895876,13834.211931109989,131.32028664000245,53043.74637336001 2025-05-10,16:51:18.000,130,11119384,126605,0,1746895877,13834.083941219993,131.25684447000094,53043.71842488 2025-05-10,16:51:19.000,130,11119447,126365,0,1746895878,13834.070468599988,131.3132375100031,53043.655540800006 2025-05-10,16:51:20.000,130,11119426,126445,0,1746895879,13834.050259670003,131.30618838000373,53043.72541200001 2025-05-10,16:51:21.000,130,11119410,126965,0,1746895880,13834.056995979998,131.34143403000053,53043.634579440004 2025-05-10,16:51:22.000,130,11119409,126845,0,1746895881,13834.077204909998,131.3625814199986,53043.655540800006 2025-05-10,16:51:23.000,130,11119436,126725,0,1746895882,13834.117622769998,131.40487620000204,53043.64855368001 2025-05-10,16:51:24.000,130,11119355,126525,0,1746895883,13834.184985869993,131.45422011000483,53043.62759232001 2025-05-10,16:51:25.000,130,11119413,126805,0,1746895884,13834.225403729994,131.45422011000483,53043.60663096001 2025-05-10,16:51:26.000,130,11119428,126885,0,1746895885,13834.33318468999,131.50356402000034,53043.61361808 2025-05-10,16:51:27.000,130,11119366,127045,0,1746895886,13834.41402040999,131.51766227999906,53043.634579440004 2025-05-10,16:51:28.000,130,11119436,127125,0,1746895887,13834.44096565,131.52471140999842,53043.62759232001 2025-05-10,16:51:29.000,130,11119387,127205,0,1746895888,13834.447701959994,131.53176053999778,53043.59964384001 2025-05-10,16:51:30.000,130,11119340,127285,0,1746895889,13834.39381147999,131.52471140999842,53043.550734 2025-05-10,16:51:31.000,130,11119363,126965,0,1746895890,13834.360129929999,131.52471140999842,53043.585669600005 2025-05-10,16:51:32.000,130,11119372,127165,0,1746895891,13834.319712069999,131.50356402000034,53043.634579440004 2025-05-10,16:51:33.000,130,11119392,127005,0,1746895892,13834.259085279999,131.4753675000029,53043.64156656 2025-05-10,16:51:34.000,130,11119371,126885,0,1746895893,13834.124359079993,131.4471709799982,53043.60663096001 2025-05-10,16:51:35.000,130,11119416,127205,0,1746895894,13834.056995979998,131.4119253300014,53043.56470824 2025-05-10,16:51:36.000,130,11119387,127085,0,1746895895,13833.969423950002,131.39782707000268,53043.585669600005 2025-05-10,16:51:37.000,130,11119370,127045,0,1746895896,13833.935742399997,131.36963054999796,53043.59964384001 2025-05-10,16:51:38.000,130,11119442,127125,0,1746895897,13833.848170370002,131.3625814199986,53043.550734 2025-05-10,16:51:39.000,130,11119467,127405,0,1746895898,13833.767334650001,131.35553228999925,53043.56470824 2025-05-10,16:51:40.000,130,11119382,127125,0,1746895899,13833.693235239996,131.39077794000332,53043.52278552 2025-05-10,16:51:41.000,130,11119388,127085,0,1746895900,13833.706707860001,131.39782707000268,53043.45291432 2025-05-10,16:51:42.000,130,11119412,127085,0,1746895901,13833.666290000001,131.51766227999906,53043.52278552 2025-05-10,16:51:43.000,130,11119371,127165,0,1746895902,13833.720180479992,131.609300969998,53043.45990144001 2025-05-10,16:51:44.000,130,11119388,127365,0,1746895903,13833.767334650001,131.70093966000422,53043.5157984 2025-05-10,16:51:45.000,130,11119373,127365,0,1746895904,13833.841434059992,131.81372574000125,53043.466888560004 2025-05-10,16:51:46.000,130,11119385,127405,0,1746895905,13833.902060849992,131.9194626899989,53043.50881128001 2025-05-10,16:51:47.000,130,11119398,127525,0,1746895906,13834.050259670003,132.03929790000257,53043.5157984 2025-05-10,16:51:48.000,130,11119455,127485,0,1746895907,13834.137831699998,132.15913310999895,53043.4459272 2025-05-10,16:51:49.000,130,11119413,127405,0,1746895908,13834.279294209999,132.28601745000196,53043.536759760005 2025-05-10,16:51:50.000,130,11119418,127685,0,1746895909,13834.407284099994,132.35650875000283,53043.49483704 2025-05-10,16:51:51.000,130,11119370,127445,0,1746895910,13834.488119819995,132.39175439999963,53043.50182416 2025-05-10,16:51:52.000,130,11119386,127565,0,1746895911,13834.548746609995,132.4763439599992,53043.50182416 2025-05-10,16:51:53.000,130,11119410,127525,0,1746895912,13834.60263709,132.4763439599992,53043.55772112001 2025-05-10,16:51:54.000,130,11119361,127605,0,1746895913,13834.589164469995,132.43404918000306,53043.55772112001 2025-05-10,16:51:55.000,130,11119410,127245,0,1746895914,13834.48138351,132.39175439999963,53043.52278552 2025-05-10,16:51:56.000,130,11119396,127485,0,1746895915,13834.447701959994,132.32126309999876,53043.57868248001 2025-05-10,16:51:57.000,130,11119427,127325,0,1746895916,13834.35339361999,132.22257528000046,53043.585669600005 2025-05-10,16:51:58.000,130,11119402,127485,0,1746895917,13834.205194799993,132.17323136999767,53043.59265672 2025-05-10,16:51:59.000,130,11119402,127245,0,1746895918,13834.077204909998,132.06749442,53043.54374688 2025-05-10,16:52:00.000,130,11119383,127325,0,1746895919,13833.935742399997,131.98995398999978,53043.54374688 2025-05-10,16:52:01.000,130,11119386,127325,0,1746895920,13833.861642989992,131.8701187800034,53043.550734 2025-05-10,16:52:02.000,130,11119418,127445,0,1746895921,13833.821225129992,131.77848009000445,53043.54374688 2025-05-10,16:52:03.000,130,11119380,127165,0,1746895922,13833.801016199992,131.7220870500023,53043.60663096001 2025-05-10,16:52:04.000,130,11119387,127485,0,1746895923,13833.787543580002,131.623399230004,53043.59265672 2025-05-10,16:52:05.000,130,11119416,127365,0,1746895924,13833.854906679997,131.5599570600025,53043.52977264001 2025-05-10,16:52:06.000,130,11119432,127205,0,1746895925,13833.935742399997,131.5388096700044,53043.52977264001 2025-05-10,16:52:07.000,130,11119430,127485,0,1746895926,13834.077204909998,131.51766227999906,53043.54374688 2025-05-10,16:52:08.000,130,11119400,127325,0,1746895927,13834.218667419998,131.5388096700044,53043.585669600005 2025-05-10,16:52:09.000,130,11119441,127445,0,1746895928,13834.319712069999,131.61635010000464,53043.54374688 2025-05-10,16:52:10.000,130,11119446,127365,0,1746895929,13834.508328749995,131.70093966000422,53043.56470824 2025-05-10,16:52:11.000,130,11119454,127405,0,1746895930,13834.609373399995,131.73618531000102,53043.57169536 2025-05-10,16:52:12.000,130,11119376,127245,0,1746895931,13834.70368174,131.8842170400021,53043.59964384001 2025-05-10,16:52:13.000,130,11119447,127365,0,1746895932,13834.811462699996,131.91241355999955,53043.61361808 2025-05-10,16:52:14.000,130,11119460,127525,0,1746895933,13834.831671629996,132.01110137999785,53043.66252792 2025-05-10,16:52:15.000,130,11119398,127685,0,1746895934,13834.885562110001,132.1309365900015,53043.67650216001 2025-05-10,16:52:16.000,130,11119448,127325,0,1746895935,13834.851880559996,132.22962440999981,53043.69746352001 2025-05-10,16:52:17.000,130,11119388,127485,0,1746895936,13834.84514425,132.2789683200026,53043.68348928 2025-05-10,16:52:18.000,130,11119449,127685,0,1746895937,13834.771044839996,132.24372266999853,53043.7603476 2025-05-10,16:52:19.000,130,11119442,127405,0,1746895938,13834.73736328999,132.24372266999853,53043.73239912 2025-05-10,16:52:20.000,130,11119450,127165,0,1746895939,13834.73736328999,132.2155261500011,53043.74637336001 2025-05-10,16:52:21.000,130,11119414,127485,0,1746895940,13834.68347281,132.20142789000238,53043.78130896 2025-05-10,16:52:22.000,130,11119419,127125,0,1746895941,13834.690209119995,132.13798572000087,53043.76733472001 2025-05-10,16:52:23.000,130,11119461,127285,0,1746895942,13834.68347281,132.1168383300028,53043.802270320004 2025-05-10,16:52:24.000,130,11119456,127045,0,1746895943,13834.7440996,132.0322487700032,53043.78829608 2025-05-10,16:52:25.000,130,11119455,127325,0,1746895944,13834.82493532,131.99700311999914,53043.823231680006 2025-05-10,16:52:26.000,130,11119408,127245,0,1746895945,13834.925979970001,131.91241355999955,53043.81624456001 2025-05-10,16:52:27.000,130,11119430,127165,0,1746895946,13834.932716279996,131.8842170400021,53043.802270320004 2025-05-10,16:52:28.000,130,11119410,127205,0,1746895947,13835.013551999997,131.84897138999804,53043.81624456001 2025-05-10,16:52:29.000,130,11119436,127365,0,1746895948,13835.067442480002,131.87716791000275,53043.85118016 2025-05-10,16:52:30.000,130,11119424,127005,0,1746895949,13835.101124029992,131.8842170400021,53043.85816728 2025-05-10,16:52:31.000,130,11119394,126605,0,1746895950,13835.222377609993,131.89126617000147,53043.81624456001 2025-05-10,16:52:32.000,130,11119428,127045,0,1746895951,13835.208904990002,131.98995398999978,53043.84419304001 2025-05-10,16:52:33.000,130,11119433,127205,0,1746895952,13835.256059159998,132.06749442,53043.83720592 2025-05-10,16:52:34.000,130,11119460,127205,0,1746895953,13835.269531780003,132.09569094000472,53043.872141520005 2025-05-10,16:52:35.000,130,11119438,127085,0,1746895954,13835.269531780003,132.18732963000366,53043.84419304001 2025-05-10,16:52:36.000,130,11119468,127005,0,1746895955,13835.249322850002,132.24372266999853,53043.872141520005 2025-05-10,16:52:37.000,130,11119401,127245,0,1746895956,13835.208904990002,132.2648700600039,53043.88611576 2025-05-10,16:52:38.000,130,11119464,127005,0,1746895957,13835.188696060002,132.3142139699994,53043.93502560001 2025-05-10,16:52:39.000,130,11119443,127165,0,1746895958,13835.155014509997,132.34945962000347,53043.93502560001 2025-05-10,16:52:40.000,130,11119412,127045,0,1746895959,13835.134805579997,132.34945962000347,53043.91406424001 2025-05-10,16:52:41.000,130,11119471,127085,0,1746895960,13835.060706169992,132.33536136000475,53043.91406424001 2025-05-10,16:52:42.000,130,11119419,126885,0,1746895961,13835.067442480002,132.25782093000453,53043.88611576 2025-05-10,16:52:43.000,130,11119443,126605,0,1746895962,13835.006815690002,132.24372266999853,53043.84419304001 2025-05-10,16:52:44.000,130,11119429,126765,0,1746895963,13834.993343069997,132.1309365900015,53043.8302188 2025-05-10,16:52:45.000,130,11119474,126925,0,1746895964,13835.013551999997,132.06044529000064,53043.872141520005 2025-05-10,16:52:46.000,130,11119440,127125,0,1746895965,13834.966397830001,132.0040522499985,53043.88611576 2025-05-10,16:52:47.000,130,11119396,126805,0,1746895966,13835.006815690002,131.9053644300002,53043.88611576 2025-05-10,16:52:48.000,130,11119452,126845,0,1746895967,13834.979870449992,131.84897138999804,53043.93502560001 2025-05-10,16:52:49.000,130,11119376,126845,0,1746895968,13835.013551999997,131.8066766100019,53043.872141520005 2025-05-10,16:52:50.000,130,11119428,126845,0,1746895969,13835.027024620002,131.69389053000486,53043.94201272001 2025-05-10,16:52:51.000,130,11119421,126965,0,1746895970,13835.087651410002,131.69389053000486,53043.87912864 2025-05-10,16:52:52.000,130,11119464,127085,0,1746895971,13835.107860340002,131.68684139999823,53043.88611576 2025-05-10,16:52:53.000,130,11119422,126965,0,1746895972,13835.168487130002,131.71503792000294,53043.90009 2025-05-10,16:52:54.000,130,11119393,126805,0,1746895973,13835.249322850002,131.71503792000294,53043.94899984 2025-05-10,16:52:55.000,130,11119452,127005,0,1746895974,13835.303213329993,131.75028356999974,53043.969961200004 2025-05-10,16:52:56.000,130,11119428,126765,0,1746895975,13835.397521669998,131.7855292200038,53043.92803848 2025-05-10,16:52:57.000,130,11119419,126925,0,1746895976,13835.471621079989,131.83487312999932,53043.94899984 2025-05-10,16:52:58.000,130,11119420,126725,0,1746895977,13835.532247869989,131.8842170400021,53043.99790968 2025-05-10,16:52:59.000,130,11119485,127165,0,1746895978,13835.565929419994,131.84897138999804,53044.01887104 2025-05-10,16:53:00.000,130,11119418,127045,0,1746895979,13835.57266572999,131.8701187800034,53044.0048968 2025-05-10,16:53:01.000,130,11119447,126925,0,1746895980,13835.545720489994,131.89126617000147,53043.990922560006 2025-05-10,16:53:02.000,130,11119499,127325,0,1746895981,13835.498566319999,131.8701187800034,53044.10970360001 2025-05-10,16:53:03.000,130,11119453,127045,0,1746895982,13835.451412149989,131.82782399999996,53044.04681952 2025-05-10,16:53:04.000,130,11119439,127165,0,1746895983,13835.296477019998,131.77143095999782,53044.074768 2025-05-10,16:53:05.000,130,11119421,127245,0,1746895984,13835.229113920002,131.67979226999887,53044.10970360001 2025-05-10,16:53:06.000,130,11119440,127045,0,1746895985,13835.067442480002,131.63749749000272,53044.10970360001 2025-05-10,16:53:07.000,130,11119420,127045,0,1746895986,13834.979870449992,131.53176053999778,53044.039832400005 2025-05-10,16:53:08.000,130,11119415,126925,0,1746895987,13834.892298419996,131.48946576000162,53044.02585816 2025-05-10,16:53:09.000,130,11119419,126925,0,1746895988,13834.75757221999,131.44012184999883,53044.03284528001 2025-05-10,16:53:10.000,130,11119418,126925,0,1746895989,13834.710418049995,131.3766796800046,53044.02585816 2025-05-10,16:53:11.000,130,11119379,126925,0,1746895990,13834.72389067,131.29913925000437,53044.01188392001 2025-05-10,16:53:12.000,130,11119398,127125,0,1746895991,13834.68347281,131.2638936000003,53044.0048968 2025-05-10,16:53:13.000,130,11119414,127205,0,1746895992,13834.67673649999,131.27094272999966,53043.99790968 2025-05-10,16:53:14.000,130,11119415,127165,0,1746895993,13834.66326388,131.24274621000222,53043.95598696 2025-05-10,16:53:15.000,130,11119420,127205,0,1746895994,13834.72389067,131.2286479500035,53043.990922560006 2025-05-10,16:53:16.000,130,11119428,127165,0,1746895995,13834.750835909996,131.28504098999838,53043.97694832 2025-05-10,16:53:17.000,130,11119389,127245,0,1746895996,13834.777781149991,131.3625814199986,53043.94201272001 2025-05-10,16:53:18.000,130,11119423,127525,0,1746895997,13834.78451746,131.40487620000204,53043.93502560001 2025-05-10,16:53:19.000,130,11119389,127325,0,1746895998,13834.730626979996,131.48946576000162,53043.921051360005 2025-05-10,16:53:20.000,130,11119416,127365,0,1746895999,13834.78451746,131.58815357999993,53043.872141520005 2025-05-10,16:53:21.000,130,11119435,127205,0,1746896000,13834.750835909996,131.623399230004,53043.88611576 2025-05-10,16:53:22.000,130,11119405,127405,0,1746896001,13834.777781149991,131.69389053000486,53043.921051360005 2025-05-10,16:53:23.000,130,11119361,127205,0,1746896002,13834.750835909996,131.77143095999782,53043.89310288001 2025-05-10,16:53:24.000,130,11119374,127365,0,1746896003,13834.76430853,131.8207748700006,53043.91406424001 2025-05-10,16:53:25.000,130,11119395,127525,0,1746896004,13834.71715435999,131.8066766100019,53043.90707712 2025-05-10,16:53:26.000,130,11119383,127445,0,1746896005,13834.710418049995,131.84897138999804,53043.90707712 2025-05-10,16:53:27.000,130,11119438,127605,0,1746896006,13834.68347281,131.77143095999782,53043.87912864 2025-05-10,16:53:28.000,130,11119388,127565,0,1746896007,13834.72389067,131.8207748700006,53043.86515440001 2025-05-10,16:53:29.000,130,11119363,127365,0,1746896008,13834.70368174,131.77848009000445,53043.90009 2025-05-10,16:53:30.000,130,11119418,127605,0,1746896009,13834.76430853,131.77848009000445,53043.93502560001 2025-05-10,16:53:31.000,130,11119344,127725,0,1746896010,13834.797990079991,131.72913618000166,53043.88611576 2025-05-10,16:53:32.000,130,11119432,127765,0,1746896011,13834.811462699996,131.71503792000294,53043.91406424001 2025-05-10,16:53:33.000,130,11119405,127565,0,1746896012,13834.885562110001,131.72913618000166,53043.90707712 2025-05-10,16:53:34.000,130,11119425,127805,0,1746896013,13835.006815690002,131.70798879000358,53043.91406424001 2025-05-10,16:53:35.000,130,11119349,127485,0,1746896014,13835.053969859997,131.70093966000422,53043.92803848 2025-05-10,16:53:36.000,130,11119374,127725,0,1746896015,13835.148278200002,131.73618531000102,53043.92803848 2025-05-10,16:53:37.000,130,11119391,127845,0,1746896016,13835.222377609993,131.77848009000445,53043.90009 2025-05-10,16:53:38.000,130,11119436,127925,0,1746896017,13835.283004399993,131.8701187800034,53043.89310288001 2025-05-10,16:53:39.000,130,11119406,127805,0,1746896018,13835.309949639988,131.91241355999955,53043.90707712 2025-05-10,16:53:40.000,130,11119450,127965,0,1746896019,13835.283004399993,131.91241355999955,53043.88611576 2025-05-10,16:53:41.000,130,11119386,127765,0,1746896020,13835.249322850002,131.92651181999827,53043.91406424001 2025-05-10,16:53:42.000,130,11119376,127885,0,1746896021,13835.134805579997,131.98995398999978,53043.872141520005 2025-05-10,16:53:43.000,130,11119408,127765,0,1746896022,13835.101124029992,131.9688066000017,53043.93502560001 2025-05-10,16:53:44.000,130,11119411,127925,0,1746896023,13834.966397830001,131.98995398999978,53043.92803848 2025-05-10,16:53:45.000,130,11119415,127565,0,1746896024,13834.84514425,131.9335609500049,53043.93502560001 2025-05-10,16:53:46.000,130,11119421,127845,0,1746896025,13834.730626979996,131.89831530000083,53043.93502560001 2025-05-10,16:53:47.000,130,11119379,127965,0,1746896026,13834.65652756999,131.8066766100019,53043.92803848 2025-05-10,16:53:48.000,130,11119389,127605,0,1746896027,13834.58242816,131.75028356999974,53043.872141520005 2025-05-10,16:53:49.000,130,11119420,127725,0,1746896028,13834.609373399995,131.60225183999864,53043.89310288001 2025-05-10,16:53:50.000,130,11119371,127925,0,1746896029,13834.68347281,131.48241663000226,53043.823231680006 2025-05-10,16:53:51.000,130,11119445,127485,0,1746896030,13834.78451746,131.33438490000117,53043.84419304001 2025-05-10,16:53:52.000,130,11119405,127565,0,1746896031,13834.885562110001,131.28504098999838,53043.802270320004 2025-05-10,16:53:53.000,130,11119446,127805,0,1746896032,13835.067442480002,131.23569708000286,53043.823231680006 2025-05-10,16:53:54.000,130,11119406,127685,0,1746896033,13835.229113920002,131.12996012999793,53043.823231680006 2025-05-10,16:53:55.000,130,11119382,127605,0,1746896034,13835.410994289989,131.0524196999977,53043.802270320004 2025-05-10,16:53:56.000,130,11119404,127525,0,1746896035,13835.559193109999,131.03832143999898,53043.90009 2025-05-10,16:53:57.000,130,11119427,127605,0,1746896036,13835.666974069994,131.0171740500009,53043.85118016 2025-05-10,16:53:58.000,130,11119429,127485,0,1746896037,13835.768018719995,130.98897753000347,53043.78130896 2025-05-10,16:53:59.000,130,11119398,127565,0,1746896038,13835.77475502999,130.99602666000283,53043.83720592 2025-05-10,16:54:00.000,130,11119424,127565,0,1746896039,13835.828645509995,131.00307579000219,53043.89310288001 2025-05-10,16:54:01.000,130,11119412,127365,0,1746896040,13835.747809789995,130.98897753000347,53043.85816728 2025-05-10,16:54:02.000,130,11119375,127245,0,1746896041,13835.63329251999,130.97487927000475,53043.86515440001 2025-05-10,16:54:03.000,130,11119370,127725,0,1746896042,13835.579402039999,130.93258449000132,53043.872141520005 2025-05-10,16:54:04.000,130,11119415,127485,0,1746896043,13835.437939529998,130.8550440600011,53043.93502560001 2025-05-10,16:54:05.000,130,11119415,127205,0,1746896044,13835.296477019998,130.78455276000022,53043.93502560001 2025-05-10,16:54:06.000,130,11119425,127245,0,1746896045,13835.114596649997,130.7352088500047,53043.96297408001 2025-05-10,16:54:07.000,130,11119440,127125,0,1746896046,13834.993343069997,130.6224227700004,53043.87912864 2025-05-10,16:54:08.000,130,11119387,127405,0,1746896047,13834.84514425,130.53078408000147,53043.86515440001 2025-05-10,16:54:09.000,130,11119372,127205,0,1746896048,13834.76430853,130.50258756000403,53043.89310288001 2025-05-10,16:54:10.000,130,11119350,127165,0,1746896049,13834.730626979996,130.4250471300038,53043.87912864 2025-05-10,16:54:11.000,130,11119460,127085,0,1746896050,13834.771044839996,130.35455583000294,53043.79528320001 2025-05-10,16:54:12.000,130,11119442,127245,0,1746896051,13834.872089489996,130.33340844000486,53043.80925744 2025-05-10,16:54:13.000,130,11119403,127165,0,1746896052,13835.000079379992,130.29111366000143,53043.83720592 2025-05-10,16:54:14.000,130,11119388,127205,0,1746896053,13835.067442480002,130.29111366000143,53043.8302188 2025-05-10,16:54:15.000,130,11119475,127405,0,1746896054,13835.155014509997,130.30521192000015,53043.78829608 2025-05-10,16:54:16.000,130,11119388,127285,0,1746896055,13835.269531780003,130.2981627900008,53043.81624456001 2025-05-10,16:54:17.000,130,11119416,127285,0,1746896056,13835.357103809998,130.36865409000166,53043.73239912 2025-05-10,16:54:18.000,130,11119400,127205,0,1746896057,13835.404257979993,130.41799800000445,53043.79528320001 2025-05-10,16:54:19.000,130,11119440,127365,0,1746896058,13835.458148459998,130.47439103999932,53043.81624456001 2025-05-10,16:54:20.000,130,11119387,127365,0,1746896059,13835.512038939989,130.53078408000147,53043.802270320004 2025-05-10,16:54:21.000,130,11119423,127365,0,1746896060,13835.485093699994,130.6083245100017,53043.85816728 2025-05-10,16:54:22.000,130,11119412,127325,0,1746896061,13835.458148459998,130.65061928999785,53043.86515440001 2025-05-10,16:54:23.000,130,11119413,126805,0,1746896062,13835.410994289989,130.69291407000128,53043.88611576 2025-05-10,16:54:24.000,130,11119415,127645,0,1746896063,13835.363840119993,130.6717666800032,53043.85816728 2025-05-10,16:54:25.000,130,11119443,127525,0,1746896064,13835.276268089998,130.6717666800032,53043.802270320004 2025-05-10,16:54:26.000,130,11119420,127165,0,1746896065,13835.175223439997,130.72111058999872,53043.85816728 2025-05-10,16:54:27.000,130,11119445,127445,0,1746896066,13835.047233550002,130.69291407000128,53043.83720592 2025-05-10,16:54:28.000,130,11119380,127445,0,1746896067,13834.932716279996,130.65766842000448,53043.87912864 2025-05-10,16:54:29.000,130,11119462,127445,0,1746896068,13834.811462699996,130.60127538000233,53043.8302188 2025-05-10,16:54:30.000,130,11119407,127645,0,1746896069,13834.710418049995,130.58717712000362,53043.823231680006 2025-05-10,16:54:31.000,130,11119436,127845,0,1746896070,13834.589164469995,130.50258756000403,53043.79528320001 2025-05-10,16:54:32.000,130,11119420,127605,0,1746896071,13834.45443826999,130.43209626000316,53043.79528320001 2025-05-10,16:54:33.000,130,11119390,127725,0,1746896072,13834.35339361999,130.40389973999845,53043.77432184001 2025-05-10,16:54:34.000,130,11119408,127645,0,1746896073,13834.265821589994,130.30521192000015,53043.78829608 2025-05-10,16:54:35.000,130,11119404,127405,0,1746896074,13834.252348969989,130.248818879998,53043.78130896 2025-05-10,16:54:36.000,130,11119459,127805,0,1746896075,13834.171513249988,130.2135732300012,53043.71143776 2025-05-10,16:54:37.000,130,11119395,128005,0,1746896076,13834.171513249988,130.1783275800044,53043.72541200001 2025-05-10,16:54:38.000,130,11119444,127805,0,1746896077,13834.137831699998,130.22062236000056,53043.72541200001 2025-05-10,16:54:39.000,130,11119387,127805,0,1746896078,13834.070468599988,130.262917140004,53043.67650216001 2025-05-10,16:54:40.000,130,11119437,127925,0,1746896079,13834.077204909998,130.30521192000015,53043.66951504 2025-05-10,16:54:41.000,130,11119438,127805,0,1746896080,13834.036787049998,130.33340844000486,53043.67650216001 2025-05-10,16:54:42.000,130,11119421,127685,0,1746896081,13834.050259670003,130.38980147999973,53043.64156656 2025-05-10,16:54:43.000,130,11119368,127845,0,1746896082,13834.104150149993,130.47439103999932,53043.634579440004 2025-05-10,16:54:44.000,130,11119367,127805,0,1746896083,13834.097413839998,130.5589805999989,53043.60663096001 2025-05-10,16:54:45.000,130,11119417,127645,0,1746896084,13834.104150149993,130.58717712000362,53043.62759232001 2025-05-10,16:54:46.000,130,11119440,127565,0,1746896085,13834.090677529988,130.6224227700004,53043.59964384001 2025-05-10,16:54:47.000,130,11119378,127525,0,1746896086,13834.097413839998,130.65766842000448,53043.60663096001 2025-05-10,16:54:48.000,130,11119443,127365,0,1746896087,13834.030050740002,130.66471755000384,53043.60663096001 2025-05-10,16:54:49.000,130,11119401,127685,0,1746896088,13833.989632880002,130.65061928999785,53043.59964384001 2025-05-10,16:54:50.000,130,11119430,127285,0,1746896089,13833.908797160002,130.5589805999989,53043.54374688 2025-05-10,16:54:51.000,130,11119390,127725,0,1746896090,13833.929006090002,130.54488234000019,53043.54374688 2025-05-10,16:54:52.000,130,11119436,127725,0,1746896091,13833.861642989992,130.4602927800006,53043.550734 2025-05-10,16:54:53.000,130,11119400,127405,0,1746896092,13833.780807269992,130.36865409000166,53043.536759760005 2025-05-10,16:54:54.000,130,11119392,127685,0,1746896093,13833.740389409992,130.2770154000027,53043.56470824 2025-05-10,16:54:55.000,130,11119448,127765,0,1746896094,13833.666290000001,130.20652410000184,53043.550734 2025-05-10,16:54:56.000,130,11119426,128005,0,1746896095,13833.646081070001,130.12193454000226,53043.52977264001 2025-05-10,16:54:57.000,130,11119438,127725,0,1746896096,13833.652817379996,130.07963975999883,53043.54374688 2025-05-10,16:54:58.000,130,11119384,127685,0,1746896097,13833.693235239996,129.98800106999988,53043.39701736 2025-05-10,16:54:59.000,130,11119376,127805,0,1746896098,13833.767334650001,130.00914845999796,53043.47387568 2025-05-10,16:55:00.000,130,11119410,127645,0,1746896099,13833.875115609997,130.04439411000203,53043.5157984 2025-05-10,16:55:01.000,130,11119402,127565,0,1746896100,13833.989632880002,130.0655415000001,53043.466888560004 2025-05-10,16:55:02.000,130,11119405,128205,0,1746896101,13834.151304319988,130.10783628000354,53043.4459272 2025-05-10,16:55:03.000,130,11119430,127965,0,1746896102,13834.238876349998,130.1783275800044,53043.41099160001 2025-05-10,16:55:04.000,130,11119403,127845,0,1746896103,13834.35339361999,130.24176974999864,53043.40400448 2025-05-10,16:55:05.000,130,11119411,127325,0,1746896104,13834.387075169994,130.28406453000207,53043.45291432 2025-05-10,16:55:06.000,130,11119426,127605,0,1746896105,13834.360129929999,130.34045757000422,53043.417978720005 2025-05-10,16:55:07.000,130,11119361,127245,0,1746896106,13834.312975759989,130.38980147999973,53043.42496584 2025-05-10,16:55:08.000,130,11119458,127325,0,1746896107,13834.272557899989,130.40389973999845,53043.43894008001 2025-05-10,16:55:09.000,130,11119403,126885,0,1746896108,13834.164776939993,130.44619452000188,53043.42496584 2025-05-10,16:55:10.000,130,11119445,126965,0,1746896109,13834.023314429993,130.48144016999868,53043.47387568 2025-05-10,16:55:11.000,130,11119349,126485,0,1746896110,13833.895324539997,130.46734190999996,53043.43894008001 2025-05-10,16:55:12.000,130,11119398,126245,0,1746896111,13833.834697749997,130.47439103999932,53043.487849920006 2025-05-10,16:55:13.000,130,11119350,126085,0,1746896112,13833.706707860001,130.38980147999973,53043.43894008001 2025-05-10,16:55:14.000,130,11119389,126205,0,1746896113,13833.62587214,130.35455583000294,53043.417978720005 2025-05-10,16:55:15.000,130,11119435,126245,0,1746896114,13833.60566321,130.34750670000358,53043.376056 2025-05-10,16:55:16.000,130,11119480,126485,0,1746896115,13833.592190589996,130.2981627900008,53043.42496584 2025-05-10,16:55:17.000,130,11119406,126925,0,1746896116,13833.551772729996,130.29111366000143,53043.38304312 2025-05-10,16:55:18.000,130,11119452,126845,0,1746896117,13833.598926899991,130.24176974999864,53043.28522344 2025-05-10,16:55:19.000,130,11119389,127165,0,1746896118,13833.632608449996,130.28406453000207,53043.27823632 2025-05-10,16:55:20.000,130,11119390,127445,0,1746896119,13833.753862029997,130.19242584000312,53043.24330072001 2025-05-10,16:55:21.000,130,11119369,127645,0,1746896120,13833.814488819997,130.17127844999777,53043.22932648 2025-05-10,16:55:22.000,130,11119385,128205,0,1746896121,13833.875115609997,130.18537671000377,53043.19439088001 2025-05-10,16:55:23.000,130,11119453,128085,0,1746896122,13833.902060849992,130.12898367000162,53043.20836512 2025-05-10,16:55:24.000,130,11119372,128245,0,1746896123,13833.949215020002,130.0514432400014,53043.201378000005 2025-05-10,16:55:25.000,130,11119361,127845,0,1746896124,13833.982896569993,130.0161975900046,53043.22233936001 2025-05-10,16:55:26.000,130,11119391,127485,0,1746896125,13833.969423950002,129.98800106999988,53043.250287840005 2025-05-10,16:55:27.000,130,11119423,127605,0,1746896126,13833.949215020002,129.9527554200031,53043.19439088001 2025-05-10,16:55:28.000,130,11119430,127525,0,1746896127,13833.949215020002,129.89636238000094,53043.22932648 2025-05-10,16:55:29.000,130,11119363,127325,0,1746896128,13833.976160259997,129.91750976999901,53043.22233936001 2025-05-10,16:55:30.000,130,11119344,127405,0,1746896129,13833.895324539997,129.88931325000158,53043.22233936001 2025-05-10,16:55:31.000,130,11119418,127485,0,1746896130,13833.875115609997,129.89636238000094,53043.25727496 2025-05-10,16:55:32.000,130,11119431,127365,0,1746896131,13833.834697749997,129.87521499000286,53043.25727496 2025-05-10,16:55:33.000,130,11119395,127605,0,1746896132,13833.807752510002,129.89636238000094,53043.2363136 2025-05-10,16:55:34.000,130,11119361,127645,0,1746896133,13833.814488819997,129.85406760000478,53043.201378000005 2025-05-10,16:55:35.000,130,11119394,127685,0,1746896134,13833.733653099996,129.78357630000392,53043.18041664 2025-05-10,16:55:36.000,130,11119428,128085,0,1746896135,13833.767334650001,129.74833064999984,53043.201378000005 2025-05-10,16:55:37.000,130,11119387,128285,0,1746896136,13833.713444169996,129.73423239000113,53043.21535224 2025-05-10,16:55:38.000,130,11119433,128125,0,1746896137,13833.612399519996,129.71308500000305,53043.18041664 2025-05-10,16:55:39.000,130,11119441,128365,0,1746896138,13833.612399519996,129.68488847999834,53043.1664424 2025-05-10,16:55:40.000,130,11119441,127845,0,1746896139,13833.54503642,129.61439718000474,53043.07560984001 2025-05-10,16:55:41.000,130,11119417,127445,0,1746896140,13833.52482749,129.52275848999852,53043.04766136 2025-05-10,16:55:42.000,130,11119336,127165,0,1746896141,13833.450728079995,129.48751284000173,53043.05464848001 2025-05-10,16:55:43.000,130,11119421,127365,0,1746896142,13833.40357391,129.38177589000406,53043.06862272 2025-05-10,16:55:44.000,130,11119401,127685,0,1746896143,13833.329474499995,129.27603893999913,53043.02670000001 2025-05-10,16:55:45.000,130,11119392,127685,0,1746896144,13833.22169354,129.20554763999826,53043.05464848001 2025-05-10,16:55:46.000,130,11119363,127485,0,1746896145,13833.140857819999,129.12800720999803,53043.04067424 2025-05-10,16:55:47.000,130,11119364,128165,0,1746896146,13833.086967339994,129.07161417000316,53043.01272576 2025-05-10,16:55:48.000,130,11119402,127845,0,1746896147,13833.012867929989,129.05751591000444,53043.02670000001 2025-05-10,16:55:49.000,130,11119406,127845,0,1746896148,13832.979186379998,129.07866330000252,53043.01272576 2025-05-10,16:55:50.000,130,11119354,127725,0,1746896149,13832.911823279988,129.0998106900006,53043.01272576 2025-05-10,16:55:51.000,130,11119454,127725,0,1746896150,13832.857932799998,129.1632528600021,53042.9917644 2025-05-10,16:55:52.000,130,11119399,127685,0,1746896151,13832.864669109993,129.24079329000233,53043.01272576 2025-05-10,16:55:53.000,130,11119395,127405,0,1746896152,13832.851196489988,129.27603893999913,53043.04067424 2025-05-10,16:55:54.000,130,11119371,127085,0,1746896153,13832.797306009998,129.33948111000063,53043.01971288 2025-05-10,16:55:55.000,130,11119425,127085,0,1746896154,13832.777097079997,129.43111979999958,53042.984777280006 2025-05-10,16:55:56.000,130,11119423,126845,0,1746896155,13832.729942910002,129.48751284000173,53042.94285456 2025-05-10,16:55:57.000,130,11119376,126685,0,1746896156,13832.723206599992,129.57915153000067,53042.93586744001 2025-05-10,16:55:58.000,130,11119411,126685,0,1746896157,13832.655843499997,129.61439718000474,53042.94285456 2025-05-10,16:55:59.000,130,11119399,126405,0,1746896158,13832.575007779997,129.6566919600009,53042.914906080005 2025-05-10,16:56:00.000,130,11119429,126645,0,1746896159,13832.521117299992,129.67783934999898,53042.9218932 2025-05-10,16:56:01.000,130,11119373,126205,0,1746896160,13832.420072649991,129.7060358700037,53042.87298336 2025-05-10,16:56:02.000,130,11119401,126485,0,1746896161,13832.29881906999,129.71308500000305,53042.85900912001 2025-05-10,16:56:03.000,130,11119415,126525,0,1746896162,13832.20451073,129.64964283000154,53042.83106064 2025-05-10,16:56:04.000,130,11119363,126205,0,1746896163,13832.08325715,129.57915153000067,53042.84503488 2025-05-10,16:56:05.000,130,11119408,126445,0,1746896164,13832.089993459995,129.52980761999788,53042.82407352 2025-05-10,16:56:06.000,130,11119371,126405,0,1746896165,13832.009157739994,129.45226718999766,53042.7821508 2025-05-10,16:56:07.000,130,11119384,126525,0,1746896166,13832.01589404999,129.35357936999935,53042.76118944001 2025-05-10,16:56:08.000,130,11119438,126805,0,1746896167,13832.03610297999,129.32538285000192,53042.74022808001 2025-05-10,16:56:09.000,130,11119353,126645,0,1746896168,13832.07652083999,129.2478424200017,53042.74022808001 2025-05-10,16:56:10.000,130,11119406,126685,0,1746896169,13832.1843018,129.21964590000425,53042.72625384 2025-05-10,16:56:11.000,130,11119428,126725,0,1746896170,13832.25840120999,129.2266950300036,53042.698305360005 2025-05-10,16:56:12.000,130,11119365,127045,0,1746896171,13832.32576431,129.2266950300036,53042.62144704001 2025-05-10,16:56:13.000,130,11119367,126565,0,1746896172,13832.460490509991,129.23374416000297,53042.59349856001 2025-05-10,16:56:14.000,130,11119377,126725,0,1746896173,13832.494172059996,129.28308806999848,53042.628434160004 2025-05-10,16:56:15.000,130,11119428,126805,0,1746896174,13832.608689330002,129.36767762999807,53042.66336976 2025-05-10,16:56:16.000,130,11119431,126525,0,1746896175,13832.669316120002,129.43111979999958,53042.62144704001 2025-05-10,16:56:17.000,130,11119349,126125,0,1746896176,13832.696261359997,129.52980761999788,53042.64240840001 2025-05-10,16:56:18.000,130,11119455,126445,0,1746896177,13832.682788739992,129.60029891999875,53042.649395520006 2025-05-10,16:56:19.000,130,11119361,126405,0,1746896178,13832.655843499997,129.72718326000177,53042.67035688001 2025-05-10,16:56:20.000,130,11119419,126525,0,1746896179,13832.601953019992,129.79062543000327,53042.71926672001 2025-05-10,16:56:21.000,130,11119343,126405,0,1746896180,13832.514380989996,129.83292020999943,53042.70529248 2025-05-10,16:56:22.000,130,11119412,126445,0,1746896181,13832.3863911,129.95980455000245,53042.72625384 2025-05-10,16:56:23.000,130,11119384,126405,0,1746896182,13832.24492859,129.94570629000373,53042.62144704001 2025-05-10,16:56:24.000,130,11119402,126885,0,1746896183,13832.08325715,129.95980455000245,53042.62144704001 2025-05-10,16:56:25.000,130,11119394,126845,0,1746896184,13831.901376779999,130.00914845999796,53042.62144704001 2025-05-10,16:56:26.000,130,11119372,126885,0,1746896185,13831.800332129998,130.0161975900046,53042.628434160004 2025-05-10,16:56:27.000,130,11119407,126805,0,1746896186,13831.685814859993,129.98800106999988,53042.61445992 2025-05-10,16:56:28.000,130,11119363,127165,0,1746896187,13831.699287479998,129.93865716000437,53042.649395520006 2025-05-10,16:56:29.000,130,11119425,126965,0,1746896188,13831.739705339998,129.94570629000373,53042.63542128 2025-05-10,16:56:30.000,130,11119406,127205,0,1746896189,13831.834013679989,129.92455889999837,53042.5376016 2025-05-10,16:56:31.000,130,11119341,127205,0,1746896190,13831.887904159994,129.92455889999837,53042.51664024 2025-05-10,16:56:32.000,130,11119411,127525,0,1746896191,13832.00242143,129.91750976999901,53042.530614480005 2025-05-10,16:56:33.000,130,11119455,127205,0,1746896192,13832.10346608,129.89636238000094,53042.50266600001 2025-05-10,16:56:34.000,130,11119358,127485,0,1746896193,13832.20451073,129.8681658600035,53042.481704640006 2025-05-10,16:56:35.000,130,11119422,127525,0,1746896194,13832.26513752,129.8681658600035,53042.54458872 2025-05-10,16:56:36.000,130,11119416,127685,0,1746896195,13832.312291689996,129.83292020999943,53042.54458872 2025-05-10,16:56:37.000,130,11119388,127805,0,1746896196,13832.352709549996,129.8188219500007,53042.50965312 2025-05-10,16:56:38.000,130,11119376,127725,0,1746896197,13832.292082759996,129.79062543000327,53042.50965312 2025-05-10,16:56:39.000,130,11119435,127885,0,1746896198,13832.25840120999,129.77652717000456,53042.51664024 2025-05-10,16:56:40.000,130,11119431,127685,0,1746896199,13832.25840120999,129.74128152000048,53042.51664024 2025-05-10,16:56:41.000,130,11119383,127565,0,1746896200,13832.11693869999,129.74833064999984,53042.530614480005 2025-05-10,16:56:42.000,130,11119420,127485,0,1746896201,13832.110202389995,129.74833064999984,53042.4677304 2025-05-10,16:56:43.000,130,11119412,127205,0,1746896202,13832.08325715,129.72718326000177,53042.481704640006 2025-05-10,16:56:44.000,130,11119408,126845,0,1746896203,13832.069784529995,129.72718326000177,53042.45375616001 2025-05-10,16:56:45.000,130,11119406,126725,0,1746896204,13832.14388394,129.6566919600009,53042.481704640006 2025-05-10,16:56:46.000,130,11119384,126845,0,1746896205,13832.1843018,129.64964283000154,53042.48869176 2025-05-10,16:56:47.000,130,11119423,126725,0,1746896206,13832.26513752,129.63554457000282,53042.45375616001 2025-05-10,16:56:48.000,130,11119502,126725,0,1746896207,13832.36618217,129.6073480499981,53042.48869176 2025-05-10,16:56:49.000,130,11119425,127285,0,1746896208,13832.447017890001,129.62849544000346,53042.48869176 2025-05-10,16:56:50.000,130,11119420,126725,0,1746896209,13832.507644680001,129.56505327000195,53042.460743280004 2025-05-10,16:56:51.000,130,11119389,126525,0,1746896210,13832.581744089992,129.6073480499981,53042.460743280004 2025-05-10,16:56:52.000,130,11119381,126565,0,1746896211,13832.601953019992,129.5721024000013,53042.45375616001 2025-05-10,16:56:53.000,130,11119428,126765,0,1746896212,13832.628898260002,129.52980761999788,53042.44676904 2025-05-10,16:56:54.000,130,11119441,126645,0,1746896213,13832.709733980002,129.52980761999788,53042.460743280004 2025-05-10,16:56:55.000,130,11119362,126725,0,1746896214,13832.770360770002,129.5086602299998,53042.4677304 2025-05-10,16:56:56.000,130,11119389,126485,0,1746896215,13832.824251249993,129.473414580003,53042.50266600001 2025-05-10,16:56:57.000,130,11119408,126565,0,1746896216,13832.905086969993,129.43816892999894,53042.50965312 2025-05-10,16:56:58.000,130,11119470,126485,0,1746896217,13833.012867929989,129.39587415000278,53042.530614480005 2025-05-10,16:56:59.000,130,11119366,126525,0,1746896218,13833.11391257999,129.39587415000278,53042.530614480005 2025-05-10,16:57:00.000,130,11119397,126565,0,1746896219,13833.167803059994,129.32538285000192,53042.55856296 2025-05-10,16:57:01.000,130,11119405,126285,0,1746896220,13833.268847709995,129.30423546000384,53042.58651144 2025-05-10,16:57:02.000,130,11119441,126645,0,1746896221,13833.28232033,129.2478424200017,53042.58651144 2025-05-10,16:57:03.000,130,11119385,126685,0,1746896222,13833.309265569995,129.1984985099989,53042.6074728 2025-05-10,16:57:04.000,130,11119373,126685,0,1746896223,13833.28232033,129.1632528600021,53042.579524320005 2025-05-10,16:57:05.000,130,11119429,126925,0,1746896224,13833.21495722999,129.0998106900006,53042.649395520006 2025-05-10,16:57:06.000,130,11119400,127165,0,1746896225,13833.140857819999,129.0504667799978,53042.579524320005 2025-05-10,16:57:07.000,130,11119422,127085,0,1746896226,13833.026340549994,129.02931938999973,53042.63542128 2025-05-10,16:57:08.000,130,11119438,127165,0,1746896227,13832.905086969993,129.02931938999973,53042.649395520006 2025-05-10,16:57:09.000,130,11119370,127245,0,1746896228,13832.817514939998,128.9799754800042,53042.61445992 2025-05-10,16:57:10.000,130,11119441,127365,0,1746896229,13832.723206599992,128.96587721999822,53042.6074728 2025-05-10,16:57:11.000,130,11119423,127445,0,1746896230,13832.676052429997,128.93063157000142,53042.63542128 2025-05-10,16:57:12.000,130,11119429,127245,0,1746896231,13832.541326229992,128.93768070000078,53042.579524320005 2025-05-10,16:57:13.000,130,11119443,127565,0,1746896232,13832.527853610001,128.86718939999992,53042.60048568001 2025-05-10,16:57:14.000,130,11119427,127205,0,1746896233,13832.521117299992,128.87423852999927,53042.6074728 2025-05-10,16:57:15.000,130,11119443,127325,0,1746896234,13832.473963129996,128.83899288000248,53042.628434160004 2025-05-10,16:57:16.000,130,11119398,127525,0,1746896235,13832.507644680001,128.83899288000248,53042.56555008 2025-05-10,16:57:17.000,130,11119392,127925,0,1746896236,13832.554798849997,128.83899288000248,53042.56555008 2025-05-10,16:57:18.000,130,11119438,127805,0,1746896237,13832.568271470001,128.83899288000248,53042.58651144 2025-05-10,16:57:19.000,130,11119439,127485,0,1746896238,13832.696261359997,128.87423852999927,53042.58651144 2025-05-10,16:57:20.000,130,11119469,127085,0,1746896239,13832.750151840002,128.89538592000463,53042.628434160004 2025-05-10,16:57:21.000,130,11119369,126965,0,1746896240,13832.790569700002,128.94472983000014,53042.62144704001 2025-05-10,16:57:22.000,130,11119401,127125,0,1746896241,13832.857932799998,129.0011228700023,53042.63542128 2025-05-10,16:57:23.000,130,11119415,127245,0,1746896242,13832.871405419988,128.99407374000293,53042.60048568001 2025-05-10,16:57:24.000,130,11119448,127285,0,1746896243,13832.851196489988,129.07866330000252,53042.60048568001 2025-05-10,16:57:25.000,130,11119453,127125,0,1746896244,13832.817514939998,129.07866330000252,53042.61445992 2025-05-10,16:57:26.000,130,11119386,126885,0,1746896245,13832.702997669992,129.04341764999845,53042.6074728 2025-05-10,16:57:27.000,130,11119392,126685,0,1746896246,13832.554798849997,129.02931938999973,53042.62144704001 2025-05-10,16:57:28.000,130,11119420,126525,0,1746896247,13832.40660003,128.98702461000357,53042.68433112 2025-05-10,16:57:29.000,130,11119467,126885,0,1746896248,13832.292082759996,128.9799754800042,53042.59349856001 2025-05-10,16:57:30.000,130,11119479,126805,0,1746896249,13832.170829179995,128.9517789599995,53042.61445992 2025-05-10,16:57:31.000,130,11119376,126885,0,1746896250,13832.029366669994,128.92358244000206,53042.61445992 2025-05-10,16:57:32.000,130,11119350,126445,0,1746896251,13831.95526725999,128.88128765999863,53042.579524320005 2025-05-10,16:57:33.000,130,11119401,126605,0,1746896252,13831.874431539989,128.89538592000463,53042.55157584001 2025-05-10,16:57:34.000,130,11119388,126765,0,1746896253,13831.793595819989,128.9165333100027,53042.579524320005 2025-05-10,16:57:35.000,130,11119462,126885,0,1746896254,13831.732969029988,128.93063157000142,53042.56555008 2025-05-10,16:57:36.000,130,11119448,126765,0,1746896255,13831.753177959989,128.94472983000014,53042.50965312 2025-05-10,16:57:37.000,130,11119381,126685,0,1746896256,13831.712760099988,128.96587721999822,53042.530614480005 2025-05-10,16:57:38.000,130,11119413,126885,0,1746896257,13831.679078549998,128.99407374000293,53042.51664024 2025-05-10,16:57:39.000,130,11119330,126805,0,1746896258,13831.699287479998,129.02931938999973,53042.4677304 2025-05-10,16:57:40.000,130,11119350,126685,0,1746896259,13831.679078549998,129.07161417000316,53042.41882056 2025-05-10,16:57:41.000,130,11119398,126685,0,1746896260,13831.645396999993,129.08571243000188,53042.4677304 2025-05-10,16:57:42.000,130,11119397,126765,0,1746896261,13831.578033899998,129.14915460000338,53042.45375616001 2025-05-10,16:57:43.000,130,11119385,126685,0,1746896262,13831.490461870002,129.19144937999954,53042.44676904 2025-05-10,16:57:44.000,130,11119401,126565,0,1746896263,13831.429835080002,129.21964590000425,53042.42580768001 2025-05-10,16:57:45.000,130,11119411,126605,0,1746896264,13831.375944599997,129.25489155000105,53042.42580768001 2025-05-10,16:57:46.000,130,11119437,127045,0,1746896265,13831.382680909992,129.3112845900032,53042.3978592 2025-05-10,16:57:47.000,130,11119342,126925,0,1746896266,13831.355735669997,129.34653024,53042.36991072 2025-05-10,16:57:48.000,130,11119483,126845,0,1746896267,13831.396153529997,129.3606284999987,53042.34196224 2025-05-10,16:57:49.000,130,11119397,126685,0,1746896268,13831.517407109997,129.38882502000342,53042.36991072 2025-05-10,16:57:50.000,130,11119410,127125,0,1746896269,13831.618451759998,129.41702154000086,53042.362923600005 2025-05-10,16:57:51.000,130,11119380,127325,0,1746896270,13831.793595819989,129.42407067000022,53042.32100088 2025-05-10,16:57:52.000,130,11119379,127325,0,1746896271,13831.901376779999,129.45226718999766,53042.33497512001 2025-05-10,16:57:53.000,130,11119387,127205,0,1746896272,13832.07652083999,129.4452180599983,53042.327988 2025-05-10,16:57:54.000,130,11119423,127165,0,1746896273,13832.20451073,129.43816892999894,53042.33497512001 2025-05-10,16:57:55.000,130,11119439,127645,0,1746896274,13832.29881906999,129.4099724100015,53042.327988 2025-05-10,16:57:56.000,130,11119362,127525,0,1746896275,13832.36618217,129.38882502000342,53042.327988 2025-05-10,16:57:57.000,130,11119424,127525,0,1746896276,13832.352709549996,129.40292328000214,53042.32100088 2025-05-10,16:57:58.000,130,11119351,127525,0,1746896277,13832.33923692999,129.35357936999935,53042.38388496001 2025-05-10,16:57:59.000,130,11119408,127165,0,1746896278,13832.23819227999,129.39587415000278,53042.362923600005 2025-05-10,16:58:00.000,130,11119446,127685,0,1746896279,13832.17756548999,129.32538285000192,53042.327988 2025-05-10,16:58:01.000,130,11119428,127365,0,1746896280,13832.08325715,129.2619406800004,53042.35593648001 2025-05-10,16:58:02.000,130,11119417,127485,0,1746896281,13831.968739879994,129.2266950300036,53042.34894936 2025-05-10,16:58:03.000,130,11119429,127205,0,1746896282,13831.89464046999,129.12800720999803,53042.314013760006 2025-05-10,16:58:04.000,130,11119370,127365,0,1746896283,13831.881167849999,129.10685981999995,53042.34894936 2025-05-10,16:58:05.000,130,11119434,127525,0,1746896284,13831.887904159994,129.04341764999845,53042.30003952 2025-05-10,16:58:06.000,130,11119412,127365,0,1746896285,13831.941794639999,129.0011228700023,53042.327988 2025-05-10,16:58:07.000,130,11119423,126845,0,1746896286,13831.941794639999,128.88128765999863,53042.30702664001 2025-05-10,16:58:08.000,130,11119456,127045,0,1746896287,13831.93505832999,128.89538592000463,53042.25112968 2025-05-10,16:58:09.000,130,11119346,126885,0,1746896288,13832.03610297999,128.83194375000312,53042.244142560005 2025-05-10,16:58:10.000,130,11119387,126765,0,1746896289,13832.130411319995,128.8530911400012,53042.23016832 2025-05-10,16:58:11.000,130,11119392,126565,0,1746896290,13832.21798334999,128.8530911400012,53042.20221984 2025-05-10,16:58:12.000,130,11119444,126565,0,1746896291,13832.28534645,128.86718939999992,53042.16029712 2025-05-10,16:58:13.000,130,11119395,126485,0,1746896292,13832.379654789991,128.81079635999777,53042.18824560001 2025-05-10,16:58:14.000,130,11119460,126605,0,1746896293,13832.420072649991,128.7896489699997,53042.20221984 2025-05-10,16:58:15.000,130,11119429,126205,0,1746896294,13832.447017890001,128.7896489699997,53042.25112968 2025-05-10,16:58:16.000,130,11119434,126365,0,1746896295,13832.420072649991,128.74735419000353,53042.30702664001 2025-05-10,16:58:17.000,130,11119424,126645,0,1746896296,13832.352709549996,128.71210853999946,53042.293052400004 2025-05-10,16:58:18.000,130,11119433,126725,0,1746896297,13832.36618217,128.71915766999882,53042.2231812 2025-05-10,16:58:19.000,130,11119376,126205,0,1746896298,13832.332500619996,128.67686289000267,53042.26510392001 2025-05-10,16:58:20.000,130,11119381,126765,0,1746896299,13832.36618217,128.63456810999924,53042.244142560005 2025-05-10,16:58:21.000,130,11119428,126405,0,1746896300,13832.40660003,128.61342072000116,53042.20221984 2025-05-10,16:58:22.000,130,11119429,126285,0,1746896301,13832.494172059996,128.5217820300022,53042.23016832 2025-05-10,16:58:23.000,130,11119382,126365,0,1746896302,13832.622161949992,128.48653637999814,53042.25112968 2025-05-10,16:58:24.000,130,11119399,126685,0,1746896303,13832.804042319993,128.38079943000048,53042.25811680001 2025-05-10,16:58:25.000,130,11119392,126765,0,1746896304,13832.945504829993,128.37375030000112,53042.27209104 2025-05-10,16:58:26.000,130,11119399,126645,0,1746896305,13833.147594129994,128.30325900000025,53042.25112968 2025-05-10,16:58:27.000,130,11119380,126725,0,1746896306,13833.268847709995,128.25391509000474,53042.25811680001 2025-05-10,16:58:28.000,130,11119402,126525,0,1746896307,13833.39683759999,128.20457118000195,53042.27907816 2025-05-10,16:58:29.000,130,11119428,126405,0,1746896308,13833.47767331999,128.11998162000236,53042.33497512001 2025-05-10,16:58:30.000,130,11119415,126405,0,1746896309,13833.49788224999,128.06358858000021,53042.33497512001 2025-05-10,16:58:31.000,130,11119402,126765,0,1746896310,13833.4642007,127.96490076000191,53042.362923600005 2025-05-10,16:58:32.000,130,11119380,126525,0,1746896311,13833.39683759999,127.92260597999848,53042.28606528001 2025-05-10,16:58:33.000,130,11119389,126725,0,1746896312,13833.29579294999,127.82391816000018,53042.39087208 2025-05-10,16:58:34.000,130,11119403,126645,0,1746896313,13833.188011989994,127.76047598999867,53042.44676904 2025-05-10,16:58:35.000,130,11119427,126565,0,1746896314,13833.026340549994,127.69703382000444,53042.43279480001 2025-05-10,16:58:36.000,130,11119404,126845,0,1746896315,13832.857932799998,127.64768991000165,53042.530614480005 2025-05-10,16:58:37.000,130,11119401,127045,0,1746896316,13832.716470289997,127.63359165000293,53042.460743280004 2025-05-10,16:58:38.000,130,11119417,126925,0,1746896317,13832.635634569997,127.57719861000078,53042.45375616001 2025-05-10,16:58:39.000,130,11119390,127205,0,1746896318,13832.541326229992,127.57014948000142,53042.4677304 2025-05-10,16:58:40.000,130,11119409,126965,0,1746896319,13832.473963129996,127.60539512999821,53042.43978192 2025-05-10,16:58:41.000,130,11119408,127085,0,1746896320,13832.494172059996,127.60539512999821,53042.43279480001 2025-05-10,16:58:42.000,130,11119371,127165,0,1746896321,13832.473963129996,127.66178817000036,53042.38388496001 2025-05-10,16:58:43.000,130,11119412,127565,0,1746896322,13832.487435750001,127.72523034000187,53042.3978592 2025-05-10,16:58:44.000,130,11119391,127405,0,1746896323,13832.494172059996,127.8380164199989,53042.43978192 2025-05-10,16:58:45.000,130,11119411,127485,0,1746896324,13832.521117299992,127.88736033000168,53042.38388496001 2025-05-10,16:58:46.000,130,11119370,127325,0,1746896325,13832.433545269996,127.98604814999999,53042.3978592 2025-05-10,16:58:47.000,130,11119369,127365,0,1746896326,13832.359445859991,128.06358858000021,53042.38388496001 2025-05-10,16:58:48.000,130,11119467,127405,0,1746896327,13832.292082759996,128.1975220500026,53042.460743280004 2025-05-10,16:58:49.000,130,11119411,127445,0,1746896328,13832.191038109995,128.2468659599981,53042.42580768001 2025-05-10,16:58:50.000,130,11119439,127805,0,1746896329,13832.05631190999,128.3314555199977,53042.3978592 2025-05-10,16:58:51.000,130,11119375,127365,0,1746896330,13831.928322019994,128.35260291000304,53042.3978592 2025-05-10,16:58:52.000,130,11119420,127445,0,1746896331,13831.807068439994,128.4230942100039,53042.39087208 2025-05-10,16:58:53.000,130,11119414,127325,0,1746896332,13831.652133309988,128.40194681999856,53042.3978592 2025-05-10,16:58:54.000,130,11119387,127765,0,1746896333,13831.524143419992,128.38784855999984,53042.41882056 2025-05-10,16:58:55.000,130,11119396,128005,0,1746896334,13831.396153529997,128.3596520400024,53042.411833440005 2025-05-10,16:58:56.000,130,11119403,127765,0,1746896335,13831.322054119992,128.33850465000432,53042.36991072 2025-05-10,16:58:57.000,130,11119354,128365,0,1746896336,13831.274899949996,128.2962098700009,53042.36991072 2025-05-10,16:58:58.000,130,11119422,127565,0,1746896337,13831.227745780001,128.23981682999874,53042.314013760006 2025-05-10,16:58:59.000,130,11119460,127485,0,1746896338,13831.20753685,128.1975220500026,53042.34196224 2025-05-10,16:59:00.000,130,11119408,127245,0,1746896339,13831.214273159996,128.21866944000067,53042.293052400004 2025-05-10,16:59:01.000,130,11119455,127525,0,1746896340,13831.180591609991,128.2116203100013,53042.25112968 2025-05-10,16:59:02.000,130,11119368,127005,0,1746896341,13831.20753685,128.1481781399998,53042.21619408001 2025-05-10,16:59:03.000,130,11119432,126885,0,1746896342,13831.247954710001,128.13407988000108,53042.21619408001 2025-05-10,16:59:04.000,130,11119442,126605,0,1746896343,13831.241218399991,128.11998162000236,53042.18824560001 2025-05-10,16:59:05.000,130,11119443,126645,0,1746896344,13831.328790430001,128.15522726999916,53042.20920696 2025-05-10,16:59:06.000,130,11119466,126885,0,1746896345,13831.355735669997,128.16932552999788,53042.15331 2025-05-10,16:59:07.000,130,11119406,126525,0,1746896346,13831.416362459997,128.19047292000323,53042.15331 2025-05-10,16:59:08.000,130,11119438,126445,0,1746896347,13831.470252940002,128.1975220500026,53042.18824560001 2025-05-10,16:59:09.000,130,11119375,126445,0,1746896348,13831.544352349993,128.2962098700009,53042.146322880006 2025-05-10,16:59:10.000,130,11119417,126485,0,1746896349,13831.598242829998,128.26801335000346,53042.15331 2025-05-10,16:59:11.000,130,11119447,126205,0,1746896350,13831.625188069993,128.32440638999833,53042.146322880006 2025-05-10,16:59:12.000,130,11119396,126605,0,1746896351,13831.591506520002,128.3314555199977,53042.16728424001 2025-05-10,16:59:13.000,130,11119364,126645,0,1746896352,13831.564561279993,128.34555378000368,53042.15331 2025-05-10,16:59:14.000,130,11119424,127045,0,1746896353,13831.537616039997,128.30325900000025,53042.13234864 2025-05-10,16:59:15.000,130,11119428,126885,0,1746896354,13831.517407109997,128.3103081299996,53042.11138728 2025-05-10,16:59:16.000,130,11119378,126685,0,1746896355,13831.443307699992,128.28211161000218,53042.097413040006 2025-05-10,16:59:17.000,130,11119357,126965,0,1746896356,13831.369208290002,128.26801335000346,53042.09042592001 2025-05-10,16:59:18.000,130,11119400,127245,0,1746896357,13831.261427329991,128.26801335000346,53042.13234864 2025-05-10,16:59:19.000,130,11119355,127085,0,1746896358,13831.261427329991,128.25391509000474,53042.10440016 2025-05-10,16:59:20.000,130,11119432,127245,0,1746896359,13831.261427329991,128.19047292000323,53042.125361520004 2025-05-10,16:59:21.000,130,11119382,127405,0,1746896360,13831.20753685,128.18342379000387,53042.06946456001 2025-05-10,16:59:22.000,130,11119366,127525,0,1746896361,13831.16711899,128.18342379000387,53042.06247744 2025-05-10,16:59:23.000,130,11119432,127645,0,1746896362,13831.234482089996,128.22571857000003,53042.05549032 2025-05-10,16:59:24.000,130,11119407,127805,0,1746896363,13831.241218399991,128.23981682999874,53042.04151608 2025-05-10,16:59:25.000,130,11119424,127525,0,1746896364,13831.308581500001,128.2962098700009,53042.076451680005 2025-05-10,16:59:26.000,130,11119421,127405,0,1746896365,13831.362471979992,128.33850465000432,53042.06247744 2025-05-10,16:59:27.000,130,11119411,127685,0,1746896366,13831.443307699992,128.40194681999856,53042.04850320001 2025-05-10,16:59:28.000,130,11119416,128005,0,1746896367,13831.470252940002,128.4583398600007,53042.09042592001 2025-05-10,16:59:29.000,130,11119363,128125,0,1746896368,13831.544352349993,128.51473290000285,53042.09042592001 2025-05-10,16:59:30.000,130,11119427,127925,0,1746896369,13831.665605929993,128.52883116000157,53042.076451680005 2025-05-10,16:59:31.000,130,11119378,127845,0,1746896370,13831.712760099988,128.62751897999988,53042.076451680005 2025-05-10,16:59:32.000,130,11119383,127605,0,1746896371,13831.786859509994,128.62751897999988,53042.06247744 2025-05-10,16:59:33.000,130,11119447,127085,0,1746896372,13831.854222609989,128.69801028000074,53042.11138728 2025-05-10,16:59:34.000,130,11119399,126965,0,1746896373,13831.921585709999,128.68391202000203,53042.04151608 2025-05-10,16:59:35.000,130,11119426,126725,0,1746896374,13832.02263036,128.7050594100001,53042.04151608 2025-05-10,16:59:36.000,130,11119447,126885,0,1746896375,13832.130411319995,128.66276463000395,53042.09042592001 2025-05-10,16:59:37.000,130,11119379,126245,0,1746896376,13832.251664899995,128.67686289000267,53042.02055472001 2025-05-10,16:59:38.000,130,11119389,126725,0,1746896377,13832.36618217,128.62751897999988,53042.13933576001 2025-05-10,16:59:39.000,130,11119390,126485,0,1746896378,13832.500908369992,128.57112593999773,53042.125361520004 2025-05-10,16:59:40.000,130,11119355,126485,0,1746896379,13832.595216709997,128.52883116000157,53042.146322880006 2025-05-10,16:59:41.000,130,11119406,126605,0,1746896380,13832.682788739992,128.48653637999814,53042.18125848 2025-05-10,16:59:42.000,130,11119357,126805,0,1746896381,13832.824251249993,128.38784855999984,53042.20920696 2025-05-10,16:59:43.000,130,11119458,126645,0,1746896382,13832.878141729998,128.3314555199977,53042.195232720005 2025-05-10,16:59:44.000,130,11119383,126525,0,1746896383,13832.857932799998,128.23276769999939,53042.17427136 2025-05-10,16:59:45.000,130,11119414,126925,0,1746896384,13832.884878039993,128.1975220500026,53042.23016832 2025-05-10,16:59:46.000,130,11119391,126885,0,1746896385,13832.844460179993,128.13407988000108,53042.2231812 2025-05-10,16:59:47.000,130,11119373,126805,0,1746896386,13832.871405419988,128.09178509999765,53042.20221984 2025-05-10,16:59:48.000,130,11119425,126805,0,1746896387,13832.864669109993,128.04244119000214,53042.16029712 2025-05-10,16:59:49.000,130,11119422,127045,0,1746896388,13832.871405419988,128.0142446700047,53042.2231812 2025-05-10,16:59:50.000,130,11119367,127045,0,1746896389,13832.884878039993,127.97899902000063,53042.23016832 2025-05-10,16:59:51.000,130,11119442,127045,0,1746896390,13832.884878039993,128.0001464099987,53042.23016832 2025-05-10,16:59:52.000,130,11119346,127125,0,1746896391,13832.965713759993,128.0001464099987,53042.27209104 2025-05-10,16:59:53.000,130,11119405,127085,0,1746896392,13833.060022099999,128.0847359699983,53042.27907816 2025-05-10,16:59:54.000,130,11119414,126925,0,1746896393,13833.15433043999,128.15522726999916,53042.27907816 2025-05-10,16:59:55.000,130,11119369,126925,0,1746896394,13833.29579294999,128.21866944000067,53042.293052400004 2025-05-10,16:59:56.000,130,11119429,127085,0,1746896395,13833.38336498,128.28916074000153,53042.30702664001 2025-05-10,16:59:57.000,130,11119438,127405,0,1746896396,13833.43725545999,128.3103081299996,53042.37689784 2025-05-10,16:59:58.000,130,11119380,127245,0,1746896397,13833.470937009995,128.36670117000176,53042.39087208 2025-05-10,16:59:59.000,130,11119421,126885,0,1746896398,13833.491145939995,128.38784855999984,53042.36991072 2025-05-10,17:00:00.000,130,11119453,126685,0,1746896399,13833.47767331999,128.43014334000327,53042.362923600005 2025-05-10,17:00:01.000,130,11119369,126765,0,1746896400,13833.47767331999,128.49358551000478,53042.460743280004 2025-05-10,17:00:02.000,130,11119414,126765,0,1746896401,13833.38336498,128.47948724999878,53042.42580768001 2025-05-10,17:00:03.000,130,11119381,126445,0,1746896402,13833.35641973999,128.444241600002,53042.42580768001 2025-05-10,17:00:04.000,130,11119338,126645,0,1746896403,13833.329474499995,128.38784855999984,53042.50266600001 2025-05-10,17:00:05.000,130,11119451,126525,0,1746896404,13833.188011989994,128.38079943000048,53042.481704640006 2025-05-10,17:00:06.000,130,11119375,126685,0,1746896405,13833.11391257999,128.28211161000218,53042.51664024 2025-05-10,17:00:07.000,130,11119435,126685,0,1746896406,13832.992658999989,128.18342379000387,53042.49567888 2025-05-10,17:00:08.000,130,11119407,126565,0,1746896407,13832.965713759993,128.11998162000236,53042.51664024 2025-05-10,17:00:09.000,130,11119456,126525,0,1746896408,13832.898350659998,128.03539206000278,53042.50266600001 2025-05-10,17:00:10.000,130,11119410,126605,0,1746896409,13832.790569700002,127.99309727999935,53042.52362736001 2025-05-10,17:00:11.000,130,11119367,126405,0,1746896410,13832.783833389993,127.9014585900004,53042.50266600001 2025-05-10,17:00:12.000,130,11119393,126685,0,1746896411,13832.709733980002,127.87326207000297,53042.43978192 2025-05-10,17:00:13.000,130,11119385,126725,0,1746896412,13832.736679219997,127.81686903000082,53042.481704640006 2025-05-10,17:00:14.000,130,11119340,126685,0,1746896413,13832.696261359997,127.8027707700021,53042.43978192 2025-05-10,17:00:15.000,130,11119421,126725,0,1746896414,13832.702997669992,127.79572164000274,53042.45375616001 2025-05-10,17:00:16.000,130,11119418,126925,0,1746896415,13832.716470289997,127.78162338000402,53042.45375616001 2025-05-10,17:00:17.000,130,11119419,126845,0,1746896416,13832.723206599992,127.80981990000146,53042.47471752001 2025-05-10,17:00:18.000,130,11119431,126765,0,1746896417,13832.669316120002,127.8662129400036,53042.49567888 2025-05-10,17:00:19.000,130,11119366,126765,0,1746896418,13832.642370879992,127.95080250000319,53042.44676904 2025-05-10,17:00:20.000,130,11119460,126725,0,1746896419,13832.588480400002,128.02129380000406,53042.481704640006 2025-05-10,17:00:21.000,130,11119453,126565,0,1746896420,13832.500908369992,128.1481781399998,53042.460743280004 2025-05-10,17:00:22.000,130,11119414,127045,0,1746896421,13832.460490509991,128.23276769999939,53042.44676904 2025-05-10,17:00:23.000,130,11119430,126765,0,1746896422,13832.359445859991,128.37375030000112,53042.43279480001 2025-05-10,17:00:24.000,130,11119353,126725,0,1746896423,13832.29881906999,128.48653637999814,53042.41882056 2025-05-10,17:00:25.000,130,11119361,126885,0,1746896424,13832.231455969995,128.59932246000244,53042.411833440005 2025-05-10,17:00:26.000,130,11119398,126565,0,1746896425,13832.170829179995,128.7050594100001,53042.45375616001 2025-05-10,17:00:27.000,130,11119389,126845,0,1746896426,13832.16409287,128.81079635999777,53042.43978192 2025-05-10,17:00:28.000,130,11119370,126725,0,1746896427,13832.14388394,128.89538592000463,53042.43279480001 2025-05-10,17:00:29.000,130,11119433,126525,0,1746896428,13832.130411319995,128.93768070000078,53042.42580768001 2025-05-10,17:00:30.000,130,11119379,126525,0,1746896429,13832.1843018,128.9517789599995,53042.44676904 2025-05-10,17:00:31.000,130,11119388,126525,0,1746896430,13832.17756548999,128.97292635000485,53042.38388496001 2025-05-10,17:00:32.000,130,11119379,127005,0,1746896431,13832.22471966,128.92358244000206,53042.327988 2025-05-10,17:00:33.000,130,11119371,126885,0,1746896432,13832.25840120999,128.902435050004,53042.327988 2025-05-10,17:00:34.000,130,11119363,126765,0,1746896433,13832.23819227999,128.78259984000033,53042.3978592 2025-05-10,17:00:35.000,130,11119386,126365,0,1746896434,13832.25840120999,128.7050594100001,53042.34196224 2025-05-10,17:00:36.000,130,11119406,126605,0,1746896435,13832.26513752,128.59932246000244,53042.314013760006 2025-05-10,17:00:37.000,130,11119433,126645,0,1746896436,13832.31902799999,128.52883116000157,53042.314013760006 2025-05-10,17:00:38.000,130,11119365,126485,0,1746896437,13832.312291689996,128.5076837700035,53042.32100088 2025-05-10,17:00:39.000,130,11119395,126805,0,1746896438,13832.312291689996,128.46538899000006,53042.314013760006 2025-05-10,17:00:40.000,130,11119392,126885,0,1746896439,13832.372918479996,128.444241600002,53042.34894936 2025-05-10,17:00:41.000,130,11119407,126685,0,1746896440,13832.399863719991,128.40194681999856,53042.30702664001 2025-05-10,17:00:42.000,130,11119419,126885,0,1746896441,13832.413336339996,128.45129073000135,53042.34196224 2025-05-10,17:00:43.000,130,11119398,126365,0,1746896442,13832.453754199996,128.48653637999814,53042.28606528001 2025-05-10,17:00:44.000,130,11119360,126645,0,1746896443,13832.480699439991,128.62046985000052,53042.293052400004 2025-05-10,17:00:45.000,130,11119403,126365,0,1746896444,13832.514380989996,128.73325593000482,53042.293052400004 2025-05-10,17:00:46.000,130,11119377,126565,0,1746896445,13832.514380989996,128.78259984000033,53042.20221984 2025-05-10,17:00:47.000,130,11119420,126325,0,1746896446,13832.494172059996,128.90948418000335,53042.23715544001 2025-05-10,17:00:48.000,130,11119375,126485,0,1746896447,13832.413336339996,128.99407374000293,53042.25811680001 2025-05-10,17:00:49.000,130,11119392,126805,0,1746896448,13832.332500619996,129.00817200000165,53042.23715544001 2025-05-10,17:00:50.000,130,11119405,126645,0,1746896449,13832.23819227999,129.0645650400038,53042.21619408001 2025-05-10,17:00:51.000,130,11119380,126725,0,1746896450,13832.19777441999,129.07866330000252,53042.26510392001 2025-05-10,17:00:52.000,130,11119375,126725,0,1746896451,13832.14388394,129.02931938999973,53042.23016832 2025-05-10,17:00:53.000,130,11119399,126685,0,1746896452,13832.089993459995,128.99407374000293,53042.20920696 2025-05-10,17:00:54.000,130,11119378,126925,0,1746896453,13832.069784529995,128.9165333100027,53042.18125848 2025-05-10,17:00:55.000,130,11119379,126925,0,1746896454,13832.01589404999,128.86718939999992,53042.23016832 2025-05-10,17:00:56.000,130,11119370,126525,0,1746896455,13832.05631190999,128.79669809999905,53042.17427136 2025-05-10,17:00:57.000,130,11119416,126765,0,1746896456,13832.10346608,128.7050594100001,53042.2231812 2025-05-10,17:00:58.000,130,11119447,126805,0,1746896457,13832.15735655999,128.63456810999924,53042.23715544001 2025-05-10,17:00:59.000,130,11119373,126845,0,1746896458,13832.22471966,128.61342072000116,53042.20920696 2025-05-10,17:01:00.000,130,11119423,126885,0,1746896459,13832.332500619996,128.59227333000308,53042.25811680001 2025-05-10,17:01:01.000,130,11119405,126485,0,1746896460,13832.36618217,128.57112593999773,53042.21619408001 2025-05-10,17:01:02.000,130,11119384,126725,0,1746896461,13832.413336339996,128.57817507000436,53042.16029712 2025-05-10,17:01:03.000,130,11119394,127125,0,1746896462,13832.473963129996,128.6063715900018,53042.2231812 2025-05-10,17:01:04.000,130,11119352,126685,0,1746896463,13832.514380989996,128.59227333000308,53042.20221984 2025-05-10,17:01:05.000,130,11119411,126605,0,1746896464,13832.500908369992,128.64866636999795,53042.13933576001 2025-05-10,17:01:06.000,130,11119434,126925,0,1746896465,13832.514380989996,128.6416172399986,53042.13234864 2025-05-10,17:01:07.000,130,11119385,126645,0,1746896466,13832.500908369992,128.64866636999795,53042.125361520004 2025-05-10,17:01:08.000,130,11119397,126685,0,1746896467,13832.453754199996,128.7050594100001,53042.21619408001 2025-05-10,17:01:09.000,130,11119419,126845,0,1746896468,13832.3863911,128.74735419000353,53042.16029712 2025-05-10,17:01:10.000,130,11119357,126485,0,1746896469,13832.312291689996,128.7544033200029,53042.25112968 2025-05-10,17:01:11.000,130,11119382,126725,0,1746896470,13832.24492859,128.81079635999777,53042.26510392001 2025-05-10,17:01:12.000,130,11119378,126565,0,1746896471,13832.130411319995,128.82489462000376,53042.21619408001 2025-05-10,17:01:13.000,130,11119421,126845,0,1746896472,13832.049575599995,128.87423852999927,53042.18125848 2025-05-10,17:01:14.000,130,11119415,126685,0,1746896473,13831.948530949994,128.888336789998,53042.18125848 2025-05-10,17:01:15.000,130,11119411,126725,0,1746896474,13831.881167849999,128.8530911400012,53042.146322880006 2025-05-10,17:01:16.000,130,11119459,126485,0,1746896475,13831.773386889989,128.888336789998,53042.13234864 2025-05-10,17:01:17.000,130,11119405,127205,0,1746896476,13831.746441649993,128.83899288000248,53042.0834388 2025-05-10,17:01:18.000,130,11119444,126685,0,1746896477,13831.685814859993,128.86014027000056,53042.11138728 2025-05-10,17:01:19.000,130,11119365,126805,0,1746896478,13831.645396999993,128.82489462000376,53042.09042592001 2025-05-10,17:01:20.000,130,11119385,126845,0,1746896479,13831.692551169988,128.84604201000184,53042.03452896 2025-05-10,17:01:21.000,130,11119438,127085,0,1746896480,13831.706023789993,128.81079635999777,53042.04151608 2025-05-10,17:01:22.000,130,11119395,126925,0,1746896481,13831.732969029988,128.8037472299984,53042.00658048 2025-05-10,17:01:23.000,130,11119470,126925,0,1746896482,13831.726232719993,128.7685015800016,53042.03452896 2025-05-10,17:01:24.000,130,11119415,126525,0,1746896483,13831.706023789993,128.7544033200029,53042.00658048 2025-05-10,17:01:25.000,130,11119393,126965,0,1746896484,13831.739705339998,128.7544033200029,53041.98561912 2025-05-10,17:01:26.000,130,11119389,126925,0,1746896485,13831.766650579993,128.71915766999882,53041.99959336001 2025-05-10,17:01:27.000,130,11119341,127045,0,1746896486,13831.800332129998,128.71915766999882,53041.9436964 2025-05-10,17:01:28.000,130,11119383,127205,0,1746896487,13831.854222609989,128.73325593000482,53041.99959336001 2025-05-10,17:01:29.000,130,11119413,127125,0,1746896488,13831.89464046999,128.74735419000353,53041.99260624 2025-05-10,17:01:30.000,130,11119389,127125,0,1746896489,13831.921585709999,128.71210853999946,53041.9436964 2025-05-10,17:01:31.000,130,11119426,127165,0,1746896490,13831.941794639999,128.74735419000353,53041.95068352001 2025-05-10,17:01:32.000,130,11119364,127045,0,1746896491,13832.009157739994,128.76145245000225,53041.957670640004 2025-05-10,17:01:33.000,130,11119383,127365,0,1746896492,13832.05631190999,128.79669809999905,53041.96465776 2025-05-10,17:01:34.000,130,11119337,127165,0,1746896493,13832.089993459995,128.77555071000097,53041.9436964 2025-05-10,17:01:35.000,130,11119382,127125,0,1746896494,13832.130411319995,128.78259984000033,53042.03452896 2025-05-10,17:01:36.000,130,11119372,127165,0,1746896495,13832.22471966,128.8178454900044,53042.02055472001 2025-05-10,17:01:37.000,130,11119403,127085,0,1746896496,13832.31902799999,128.81079635999777,53042.04850320001 2025-05-10,17:01:38.000,130,11119426,127165,0,1746896497,13832.426808960001,128.7896489699997,53041.99959336001 2025-05-10,17:01:39.000,130,11119420,127365,0,1746896498,13832.480699439991,128.78259984000033,53041.99260624 2025-05-10,17:01:40.000,130,11119386,127285,0,1746896499,13832.514380989996,128.74735419000353,53041.99260624 2025-05-10,17:01:41.000,130,11119359,127365,0,1746896500,13832.507644680001,128.71210853999946,53042.03452896 2025-05-10,17:01:42.000,130,11119371,127165,0,1746896501,13832.473963129996,128.64866636999795,53041.97164488001 2025-05-10,17:01:43.000,130,11119350,127645,0,1746896502,13832.359445859991,128.56407680999837,53042.00658048 2025-05-10,17:01:44.000,130,11119342,127565,0,1746896503,13832.36618217,128.47948724999878,53042.05549032 2025-05-10,17:01:45.000,130,11119402,127565,0,1746896504,13832.28534645,128.45129073000135,53042.09042592001 2025-05-10,17:01:46.000,130,11119386,127685,0,1746896505,13832.17756548999,128.33850465000432,53042.04850320001 2025-05-10,17:01:47.000,130,11119433,127405,0,1746896506,13832.10346608,128.28211161000218,53042.04850320001 2025-05-10,17:01:48.000,130,11119406,127845,0,1746896507,13832.03610297999,128.23981682999874,53042.06946456001 2025-05-10,17:01:49.000,130,11119362,127885,0,1746896508,13832.00242143,128.2116203100013,53042.03452896 2025-05-10,17:01:50.000,130,11119412,127765,0,1746896509,13831.948530949994,128.20457118000195,53042.06247744 2025-05-10,17:01:51.000,130,11119362,127845,0,1746896510,13831.881167849999,128.20457118000195,53042.0834388 2025-05-10,17:01:52.000,130,11119423,127805,0,1746896511,13831.847486299994,128.22571857000003,53042.097413040006 2025-05-10,17:01:53.000,130,11119422,127565,0,1746896512,13831.874431539989,128.23981682999874,53042.097413040006 2025-05-10,17:01:54.000,130,11119357,127805,0,1746896513,13831.820541059999,128.2962098700009,53042.04151608 2025-05-10,17:01:55.000,130,11119372,127645,0,1746896514,13831.840749989999,128.37375030000112,53042.027541840005 2025-05-10,17:01:56.000,130,11119384,127725,0,1746896515,13831.91484939999,128.4583398600007,53042.0834388 2025-05-10,17:01:57.000,130,11119384,127565,0,1746896516,13831.968739879994,128.5076837700035,53041.99959336001 2025-05-10,17:01:58.000,130,11119413,127325,0,1746896517,13831.988948809994,128.64866636999795,53042.03452896 2025-05-10,17:01:59.000,130,11119377,127685,0,1746896518,13832.029366669994,128.74030506000418,53042.076451680005 2025-05-10,17:02:00.000,130,11119419,127645,0,1746896519,13832.11693869999,128.77555071000097,53042.04151608 2025-05-10,17:02:01.000,130,11119399,127325,0,1746896520,13832.09672976999,128.84604201000184,53042.02055472001 2025-05-10,17:02:02.000,130,11119348,127205,0,1746896521,13832.08325715,128.89538592000463,53042.06247744 2025-05-10,17:02:03.000,130,11119387,127405,0,1746896522,13832.04283929,128.87423852999927,53042.00658048 2025-05-10,17:02:04.000,130,11119370,126965,0,1746896523,13832.00242143,128.902435050004,53042.03452896 2025-05-10,17:02:05.000,130,11119378,126885,0,1746896524,13831.95526725999,128.89538592000463,53042.06946456001 2025-05-10,17:02:06.000,130,11119414,126845,0,1746896525,13831.847486299994,128.82489462000376,53042.02055472001 2025-05-10,17:02:07.000,130,11119343,126725,0,1746896526,13831.827277369994,128.83194375000312,53042.11138728 2025-05-10,17:02:08.000,130,11119406,126605,0,1746896527,13831.726232719993,128.76145245000225,53042.13933576001 2025-05-10,17:02:09.000,130,11119361,126845,0,1746896528,13831.672342239988,128.71915766999882,53042.11138728 2025-05-10,17:02:10.000,130,11119357,126565,0,1746896529,13831.645396999993,128.6557155000046,53042.13234864 2025-05-10,17:02:11.000,130,11119396,126725,0,1746896530,13831.503934489992,128.6698137600033,53042.146322880006 2025-05-10,17:02:12.000,130,11119419,126725,0,1746896531,13831.369208290002,128.58522420000372,53042.11138728 2025-05-10,17:02:13.000,130,11119378,126365,0,1746896532,13831.288372570001,128.53588029000093,53042.06247744 2025-05-10,17:02:14.000,130,11119418,126205,0,1746896533,13831.200800539991,128.5217820300022,53042.04850320001 2025-05-10,17:02:15.000,130,11119391,126285,0,1746896534,13831.18732792,128.5429294200003,53042.02055472001 2025-05-10,17:02:16.000,130,11119423,126165,0,1746896535,13831.180591609991,128.57817507000436,53041.97164488001 2025-05-10,17:02:17.000,130,11119364,126405,0,1746896536,13831.214273159996,128.57817507000436,53041.99260624 2025-05-10,17:02:18.000,130,11119324,126205,0,1746896537,13831.315317809996,128.57817507000436,53041.99260624 2025-05-10,17:02:19.000,130,11119422,126645,0,1746896538,13831.382680909992,128.61342072000116,53041.96465776 2025-05-10,17:02:20.000,130,11119370,126205,0,1746896539,13831.416362459997,128.59932246000244,53041.929722160006 2025-05-10,17:02:21.000,130,11119441,126725,0,1746896540,13831.463516629992,128.63456810999924,53041.88081232001 2025-05-10,17:02:22.000,130,11119435,126245,0,1746896541,13831.510670800002,128.66276463000395,53041.957670640004 2025-05-10,17:02:23.000,130,11119425,126525,0,1746896542,13831.524143419992,128.6416172399986,53041.89478656 2025-05-10,17:02:24.000,130,11119416,126845,0,1746896543,13831.497198179997,128.6557155000046,53041.97164488001 2025-05-10,17:02:25.000,130,11119440,126365,0,1746896544,13831.551088660002,128.6416172399986,53041.90177368001 2025-05-10,17:02:26.000,130,11119417,126525,0,1746896545,13831.557824969997,128.62751897999988,53041.88779944 2025-05-10,17:02:27.000,130,11119428,126885,0,1746896546,13831.524143419992,128.56407680999837,53041.88779944 2025-05-10,17:02:28.000,130,11119412,126765,0,1746896547,13831.517407109997,128.50063464000414,53041.908760800005 2025-05-10,17:02:29.000,130,11119448,126605,0,1746896548,13831.483725559992,128.40194681999856,53041.89478656 2025-05-10,17:02:30.000,130,11119449,126845,0,1746896549,13831.409626150002,128.37375030000112,53041.86683808 2025-05-10,17:02:31.000,130,11119359,126605,0,1746896550,13831.409626150002,128.26801335000346,53041.88779944 2025-05-10,17:02:32.000,130,11119414,126245,0,1746896551,13831.375944599997,128.23276769999939,53041.91574792 2025-05-10,17:02:33.000,130,11119365,126805,0,1746896552,13831.355735669997,128.15522726999916,53041.88081232001 2025-05-10,17:02:34.000,130,11119397,126605,0,1746896553,13831.362471979992,128.112932490003,53041.90177368001 2025-05-10,17:02:35.000,130,11119402,126965,0,1746896554,13831.436571389997,128.112932490003,53041.9436964 2025-05-10,17:02:36.000,130,11119385,126885,0,1746896555,13831.389417220002,128.07768683999893,53041.86683808 2025-05-10,17:02:37.000,130,11119413,126525,0,1746896556,13831.429835080002,128.12703075000172,53041.89478656 2025-05-10,17:02:38.000,130,11119384,126845,0,1746896557,13831.450044010002,128.10588336000365,53041.8738252 2025-05-10,17:02:39.000,130,11119392,126725,0,1746896558,13831.423098769992,128.1481781399998,53041.859850960005 2025-05-10,17:02:40.000,130,11119413,126645,0,1746896559,13831.544352349993,128.1975220500026,53041.859850960005 2025-05-10,17:02:41.000,130,11119347,126245,0,1746896560,13831.476989249997,128.23276769999939,53041.83190248001 2025-05-10,17:02:42.000,130,11119421,126725,0,1746896561,13831.517407109997,128.26801335000346,53041.8388896 2025-05-10,17:02:43.000,130,11119432,126565,0,1746896562,13831.463516629992,128.35260291000304,53041.85286384001 2025-05-10,17:02:44.000,130,11119388,127045,0,1746896563,13831.483725559992,128.30325900000025,53041.88081232001 2025-05-10,17:02:45.000,130,11119399,126925,0,1746896564,13831.396153529997,128.26801335000346,53041.86683808 2025-05-10,17:02:46.000,130,11119401,126925,0,1746896565,13831.369208290002,128.28916074000153,53041.83190248001 2025-05-10,17:02:47.000,130,11119368,127125,0,1746896566,13831.382680909992,128.31735725999897,53041.84587672 2025-05-10,17:02:48.000,130,11119436,126845,0,1746896567,13831.369208290002,128.3314555199977,53041.85286384001 2025-05-10,17:02:49.000,130,11119429,127365,0,1746896568,13831.396153529997,128.34555378000368,53041.85286384001 2025-05-10,17:02:50.000,130,11119380,127405,0,1746896569,13831.423098769992,128.35260291000304,53041.789979760004 2025-05-10,17:02:51.000,130,11119353,127045,0,1746896570,13831.456780319997,128.3596520400024,53041.85286384001 2025-05-10,17:02:52.000,130,11119396,127085,0,1746896571,13831.510670800002,128.40194681999856,53041.859850960005 2025-05-10,17:02:53.000,130,11119386,127005,0,1746896572,13831.557824969997,128.4230942100039,53041.89478656 2025-05-10,17:02:54.000,130,11119387,127005,0,1746896573,13831.564561279993,128.43719247000263,53041.92273504001 2025-05-10,17:02:55.000,130,11119355,127165,0,1746896574,13831.578033899998,128.4583398600007,53041.88779944 2025-05-10,17:02:56.000,130,11119416,127205,0,1746896575,13831.645396999993,128.5076837700035,53041.9436964 2025-05-10,17:02:57.000,130,11119429,127205,0,1746896576,13831.658869619998,128.53588029000093,53041.859850960005 2025-05-10,17:02:58.000,130,11119411,127165,0,1746896577,13831.712760099988,128.557027679999,53041.908760800005 2025-05-10,17:02:59.000,130,11119374,127405,0,1746896578,13831.732969029988,128.61342072000116,53041.89478656 2025-05-10,17:03:00.000,130,11119385,127165,0,1746896579,13831.746441649993,128.62751897999988,53041.908760800005 2025-05-10,17:03:01.000,130,11119374,127485,0,1746896580,13831.780123199998,128.61342072000116,53041.90177368001 2025-05-10,17:03:02.000,130,11119350,127365,0,1746896581,13831.807068439994,128.58522420000372,53041.88779944 2025-05-10,17:03:03.000,130,11119347,127405,0,1746896582,13831.834013679989,128.6063715900018,53041.908760800005 2025-05-10,17:03:04.000,130,11119446,127445,0,1746896583,13831.847486299994,128.57112593999773,53041.95068352001 2025-05-10,17:03:05.000,130,11119350,127805,0,1746896584,13831.89464046999,128.57817507000436,53041.88081232001 2025-05-10,17:03:06.000,130,11119414,127685,0,1746896585,13831.874431539989,128.51473290000285,53041.89478656 2025-05-10,17:03:07.000,130,11119417,128165,0,1746896586,13831.860958919999,128.5429294200003,53041.89478656 2025-05-10,17:03:08.000,130,11119382,127725,0,1746896587,13831.840749989999,128.52883116000157,53041.90177368001 2025-05-10,17:03:09.000,130,11119448,127765,0,1746896588,13831.840749989999,128.49358551000478,53041.88779944 2025-05-10,17:03:10.000,130,11119390,127645,0,1746896589,13831.780123199998,128.43719247000263,53041.88779944 2025-05-10,17:03:11.000,130,11119470,127845,0,1746896590,13831.759914269998,128.45129073000135,53041.91574792 2025-05-10,17:03:12.000,130,11119361,127765,0,1746896591,13831.773386889989,128.47243811999942,53041.91574792 2025-05-10,17:03:13.000,130,11119380,127605,0,1746896592,13831.766650579993,128.444241600002,53041.90177368001 2025-05-10,17:03:14.000,130,11119446,127605,0,1746896593,13831.712760099988,128.43014334000327,53041.90177368001 2025-05-10,17:03:15.000,130,11119375,127205,0,1746896594,13831.692551169988,128.4230942100039,53041.89478656 2025-05-10,17:03:16.000,130,11119423,127325,0,1746896595,13831.699287479998,128.45129073000135,53041.90177368001 2025-05-10,17:03:17.000,130,11119366,127525,0,1746896596,13831.739705339998,128.47948724999878,53041.908760800005 2025-05-10,17:03:18.000,130,11119374,127325,0,1746896597,13831.732969029988,128.5076837700035,53041.95068352001 2025-05-10,17:03:19.000,130,11119382,127525,0,1746896598,13831.753177959989,128.5429294200003,53041.908760800005 2025-05-10,17:03:20.000,130,11119375,127445,0,1746896599,13831.732969029988,128.5429294200003,53041.8738252 2025-05-10,17:03:21.000,130,11119414,127365,0,1746896600,13831.732969029988,128.557027679999,53041.908760800005 2025-05-10,17:03:22.000,130,11119434,127405,0,1746896601,13831.759914269998,128.59932246000244,53041.92273504001 2025-05-10,17:03:23.000,130,11119368,127645,0,1746896602,13831.719496409998,128.6063715900018,53041.929722160006 2025-05-10,17:03:24.000,130,11119445,127525,0,1746896603,13831.672342239988,128.63456810999924,53041.89478656 2025-05-10,17:03:25.000,130,11119343,127765,0,1746896604,13831.638660689998,128.67686289000267,53041.8738252 2025-05-10,17:03:26.000,130,11119418,127725,0,1746896605,13831.591506520002,128.73325593000482,53041.88081232001 2025-05-10,17:03:27.000,130,11119362,127165,0,1746896606,13831.578033899998,128.74735419000353,53041.93670928 2025-05-10,17:03:28.000,130,11119341,127405,0,1746896607,13831.625188069993,128.77555071000097,53041.92273504001 2025-05-10,17:03:29.000,130,11119351,127285,0,1746896608,13831.645396999993,128.77555071000097,53041.90177368001 2025-05-10,17:03:30.000,130,11119420,127325,0,1746896609,13831.726232719993,128.76145245000225,53041.88081232001 2025-05-10,17:03:31.000,130,11119388,127485,0,1746896610,13831.834013679989,128.68391202000203,53041.908760800005 2025-05-10,17:03:32.000,130,11119399,127325,0,1746896611,13831.89464046999,128.6557155000046,53041.90177368001 2025-05-10,17:03:33.000,130,11119442,127525,0,1746896612,13832.00242143,128.62046985000052,53041.92273504001 2025-05-10,17:03:34.000,130,11119420,127445,0,1746896613,13832.04283929,128.56407680999837,53041.99959336001 2025-05-10,17:03:35.000,130,11119341,127525,0,1746896614,13832.170829179995,128.46538899000006,53041.96465776 2025-05-10,17:03:36.000,130,11119398,128165,0,1746896615,13832.20451073,128.38079943000048,53042.027541840005 2025-05-10,17:03:37.000,130,11119357,128365,0,1746896616,13832.23819227999,128.28211161000218,53042.02055472001 2025-05-10,17:03:38.000,130,11119428,128445,0,1746896617,13832.26513752,128.25391509000474,53041.98561912 2025-05-10,17:03:39.000,130,11119380,128325,0,1746896618,13832.33923692999,128.26801335000346,53042.00658048 2025-05-10,17:03:40.000,130,11119425,127965,0,1746896619,13832.393127409996,128.2468659599981,53042.06247744 2025-05-10,17:03:41.000,130,11119421,127325,0,1746896620,13832.440281579991,128.2962098700009,53042.04850320001 2025-05-10,17:03:42.000,130,11119396,126765,0,1746896621,13832.487435750001,128.28211161000218,53042.04151608 2025-05-10,17:03:43.000,130,11119382,126245,0,1746896622,13832.473963129996,128.3103081299996,53042.03452896 2025-05-10,17:03:44.000,130,11119363,126285,0,1746896623,13832.453754199996,128.32440638999833,53042.097413040006 2025-05-10,17:03:45.000,130,11119377,126205,0,1746896624,13832.467226820001,128.41604508000455,53042.18125848 2025-05-10,17:03:46.000,130,11119430,126245,0,1746896625,13832.433545269996,128.45129073000135,53042.13234864 2025-05-10,17:03:47.000,130,11119409,126205,0,1746896626,13832.393127409996,128.48653637999814,53042.146322880006 2025-05-10,17:03:48.000,130,11119404,126605,0,1746896627,13832.332500619996,128.57817507000436,53042.13234864 2025-05-10,17:03:49.000,130,11119372,126805,0,1746896628,13832.24492859,128.6557155000046,53042.18824560001 2025-05-10,17:03:50.000,130,11119381,127005,0,1746896629,13832.069784529995,128.74735419000353,53042.15331 2025-05-10,17:03:51.000,130,11119435,127125,0,1746896630,13831.95526725999,128.7685015800016,53042.17427136 2025-05-10,17:03:52.000,130,11119406,127845,0,1746896631,13831.800332129998,128.83194375000312,53042.11138728 2025-05-10,17:03:53.000,130,11119363,128165,0,1746896632,13831.672342239988,128.88128765999863,53042.11138728 2025-05-10,17:03:54.000,130,11119424,128485,0,1746896633,13831.625188069993,128.88128765999863,53042.13234864 2025-05-10,17:03:55.000,130,11119379,128485,0,1746896634,13831.564561279993,128.93768070000078,53042.13234864 2025-05-10,17:03:56.000,130,11119359,127925,0,1746896635,13831.591506520002,129.0011228700023,53042.10440016 2025-05-10,17:03:57.000,130,11119367,127765,0,1746896636,13831.604979139993,129.015221130001,53042.11138728 2025-05-10,17:03:58.000,130,11119377,127405,0,1746896637,13831.699287479998,129.04341764999845,53042.04850320001 2025-05-10,17:03:59.000,130,11119430,127045,0,1746896638,13831.786859509994,129.0645650400038,53042.06247744 2025-05-10,17:04:00.000,130,11119404,126845,0,1746896639,13831.887904159994,129.07161417000316,53042.076451680005 2025-05-10,17:04:01.000,130,11119370,126485,0,1746896640,13832.009157739994,129.08571243000188,53042.06247744 2025-05-10,17:04:02.000,130,11119432,126445,0,1746896641,13832.150620249995,129.14915460000338,53042.05549032 2025-05-10,17:04:03.000,130,11119363,126365,0,1746896642,13832.27861013999,129.24079329000233,53042.06247744 2025-05-10,17:04:04.000,130,11119399,126325,0,1746896643,13832.379654789991,129.2478424200017,53042.10440016 2025-05-10,17:04:05.000,130,11119361,126245,0,1746896644,13832.534589919997,129.36767762999807,53042.146322880006 2025-05-10,17:04:06.000,130,11119452,126405,0,1746896645,13832.642370879992,129.41702154000086,53042.146322880006 2025-05-10,17:04:07.000,130,11119404,126565,0,1746896646,13832.777097079997,129.45226718999766,53042.13234864 2025-05-10,17:04:08.000,130,11119374,126565,0,1746896647,13832.864669109993,129.48751284000173,53042.16029712 2025-05-10,17:04:09.000,130,11119422,126605,0,1746896648,13832.932032209988,129.48046371000237,53042.195232720005 2025-05-10,17:04:10.000,130,11119408,126525,0,1746896649,13832.938768519998,129.4945619700011,53042.25811680001 2025-05-10,17:04:11.000,130,11119408,126605,0,1746896650,13832.952241139988,129.4945619700011,53042.27907816 2025-05-10,17:04:12.000,130,11119442,126805,0,1746896651,13832.932032209988,129.473414580003,53042.34196224 2025-05-10,17:04:13.000,130,11119386,126605,0,1746896652,13832.830987560003,129.42407067000022,53042.293052400004 2025-05-10,17:04:14.000,130,11119396,126885,0,1746896653,13832.783833389993,129.38177589000406,53042.30003952 2025-05-10,17:04:15.000,130,11119349,127085,0,1746896654,13832.662579809992,129.33243198000127,53042.28606528001 2025-05-10,17:04:16.000,130,11119383,127165,0,1746896655,13832.554798849997,129.28308806999848,53042.34894936 2025-05-10,17:04:17.000,130,11119336,127645,0,1746896656,13832.467226820001,129.2619406800004,53042.27907816 2025-05-10,17:04:18.000,130,11119345,127685,0,1746896657,13832.372918479996,129.15620373000274,53042.30702664001 2025-05-10,17:04:19.000,130,11119386,127605,0,1746896658,13832.34597324,129.10685981999995,53042.327988 2025-05-10,17:04:20.000,130,11119405,127845,0,1746896659,13832.271873829995,129.12800720999803,53042.293052400004 2025-05-10,17:04:21.000,130,11119334,127805,0,1746896660,13832.24492859,129.09276156000124,53042.30003952 2025-05-10,17:04:22.000,130,11119367,127565,0,1746896661,13832.28534645,129.0645650400038,53042.314013760006 2025-05-10,17:04:23.000,130,11119365,127805,0,1746896662,13832.32576431,129.05751591000444,53042.34196224 2025-05-10,17:04:24.000,130,11119411,127805,0,1746896663,13832.372918479996,129.12095807999867,53042.27907816 2025-05-10,17:04:25.000,130,11119358,128125,0,1746896664,13832.527853610001,129.14210547000403,53042.33497512001 2025-05-10,17:04:26.000,130,11119447,128165,0,1746896665,13832.655843499997,129.17735112000082,53042.32100088 2025-05-10,17:04:27.000,130,11119411,127725,0,1746896666,13832.770360770002,129.2125967700049,53042.40484632001 2025-05-10,17:04:28.000,130,11119390,127565,0,1746896667,13832.871405419988,129.25489155000105,53042.39087208 2025-05-10,17:04:29.000,130,11119409,127325,0,1746896668,13832.911823279988,129.29718633000448,53042.411833440005 2025-05-10,17:04:30.000,130,11119394,127485,0,1746896669,13832.958977449998,129.36767762999807,53042.39087208 2025-05-10,17:04:31.000,130,11119375,127045,0,1746896670,13832.972450069989,129.42407067000022,53042.411833440005 2025-05-10,17:04:32.000,130,11119418,127205,0,1746896671,13832.992658999989,129.45226718999766,53042.36991072 2025-05-10,17:04:33.000,130,11119357,127325,0,1746896672,13832.999395309998,129.48751284000173,53042.42580768001 2025-05-10,17:04:34.000,130,11119415,127525,0,1746896673,13833.053285789989,129.52980761999788,53042.481704640006 2025-05-10,17:04:35.000,130,11119418,127645,0,1746896674,13833.120648889999,129.53685675000452,53042.43978192 2025-05-10,17:04:36.000,130,11119364,127925,0,1746896675,13833.140857819999,129.54390588000388,53042.43978192 2025-05-10,17:04:37.000,130,11119382,128165,0,1746896676,13833.20148461,129.56505327000195,53042.481704640006 2025-05-10,17:04:38.000,130,11119400,128005,0,1746896677,13833.140857819999,129.5721024000013,53042.52362736001 2025-05-10,17:04:39.000,130,11119356,127525,0,1746896678,13833.140857819999,129.53685675000452,53042.4677304 2025-05-10,17:04:40.000,130,11119433,127285,0,1746896679,13833.13412150999,129.4593163200043,53042.481704640006 2025-05-10,17:04:41.000,130,11119377,126925,0,1746896680,13833.140857819999,129.42407067000022,53042.55856296 2025-05-10,17:04:42.000,130,11119398,126525,0,1746896681,13833.080231029999,129.35357936999935,53042.5376016 2025-05-10,17:04:43.000,130,11119400,126205,0,1746896682,13833.053285789989,129.3112845900032,53042.55856296 2025-05-10,17:04:44.000,130,11119448,125925,0,1746896683,13832.999395309998,129.2478424200017,53042.579524320005 2025-05-10,17:04:45.000,130,11119413,126645,0,1746896684,13832.972450069989,129.20554763999826,53042.530614480005 2025-05-10,17:04:46.000,130,11119436,126445,0,1746896685,13832.979186379998,129.14210547000403,53042.56555008 2025-05-10,17:04:47.000,130,11119367,126965,0,1746896686,13832.958977449998,129.12800720999803,53042.51664024 2025-05-10,17:04:48.000,130,11119470,126805,0,1746896687,13832.985922689993,129.0504667799978,53042.59349856001 2025-05-10,17:04:49.000,130,11119396,127005,0,1746896688,13832.992658999989,129.07161417000316,53042.56555008 2025-05-10,17:04:50.000,130,11119364,127405,0,1746896689,13833.060022099999,129.07161417000316,53042.56555008 2025-05-10,17:04:51.000,130,11119420,127325,0,1746896690,13833.13412150999,129.12095807999867,53042.59349856001 2025-05-10,17:04:52.000,130,11119372,127485,0,1746896691,13833.188011989994,129.13505634000467,53042.649395520006 2025-05-10,17:04:53.000,130,11119384,127685,0,1746896692,13833.2621114,129.14210547000403,53042.57253720001 2025-05-10,17:04:54.000,130,11119393,127805,0,1746896693,13833.31600187999,129.26898980999977,53042.698305360005 2025-05-10,17:04:55.000,130,11119420,127645,0,1746896694,13833.390101289995,129.30423546000384,53042.70529248 2025-05-10,17:04:56.000,130,11119428,127765,0,1746896695,13833.41704652999,129.38177589000406,53042.698305360005 2025-05-10,17:04:57.000,130,11119428,127965,0,1746896696,13833.4642007,129.50161110000045,53042.677344 2025-05-10,17:04:58.000,130,11119349,127805,0,1746896697,13833.4642007,129.62849544000346,53042.72625384 2025-05-10,17:04:59.000,130,11119426,127765,0,1746896698,13833.53830010999,129.74128152000048,53042.698305360005 2025-05-10,17:05:00.000,130,11119379,127245,0,1746896699,13833.58545428,129.76947803999792,53042.74022808001 2025-05-10,17:05:01.000,130,11119440,127205,0,1746896700,13833.592190589996,129.82587108000007,53042.71926672001 2025-05-10,17:05:02.000,130,11119420,126685,0,1746896701,13833.58545428,129.86111673000414,53042.70529248 2025-05-10,17:05:03.000,130,11119451,126605,0,1746896702,13833.56524535,129.88226412000222,53042.796125040004 2025-05-10,17:05:04.000,130,11119453,126325,0,1746896703,13833.58545428,129.9034115100003,53042.817086400006 2025-05-10,17:05:05.000,130,11119366,126205,0,1746896704,13833.639344759991,129.85406760000478,53042.852022 2025-05-10,17:05:06.000,130,11119458,126045,0,1746896705,13833.58545428,129.81177282000135,53042.90791896001 2025-05-10,17:05:07.000,130,11119445,126405,0,1746896706,13833.598926899991,129.79062543000327,53042.87298336 2025-05-10,17:05:08.000,130,11119393,126485,0,1746896707,13833.592190589996,129.76947803999792,53042.83106064 2025-05-10,17:05:09.000,130,11119411,127205,0,1746896708,13833.639344759991,129.7553797799992,53042.90791896001 2025-05-10,17:05:10.000,130,11119375,127045,0,1746896709,13833.686498930001,129.73423239000113,53042.852022 2025-05-10,17:05:11.000,130,11119381,127205,0,1746896710,13833.720180479992,129.74128152000048,53042.90791896001 2025-05-10,17:05:12.000,130,11119390,127405,0,1746896711,13833.774070959997,129.69898674000433,53042.90093184 2025-05-10,17:05:13.000,130,11119390,127525,0,1746896712,13833.774070959997,129.71308500000305,53042.87997048 2025-05-10,17:05:14.000,130,11119412,127885,0,1746896713,13833.821225129992,129.68488847999834,53042.97779016001 2025-05-10,17:05:15.000,130,11119435,127725,0,1746896714,13833.861642989992,129.72718326000177,53042.87997048 2025-05-10,17:05:16.000,130,11119417,127725,0,1746896715,13833.929006090002,129.76947803999792,53042.97080304 2025-05-10,17:05:17.000,130,11119424,127885,0,1746896716,13833.969423950002,129.79062543000327,53042.9917644 2025-05-10,17:05:18.000,130,11119407,128205,0,1746896717,13834.003105499993,129.77652717000456,53042.9917644 2025-05-10,17:05:19.000,130,11119422,128085,0,1746896718,13833.969423950002,129.804723690002,53043.00573864001 2025-05-10,17:05:20.000,130,11119432,127645,0,1746896719,13834.003105499993,129.83292020999943,53042.9917644 2025-05-10,17:05:21.000,130,11119367,127485,0,1746896720,13834.050259670003,129.76242890999856,53043.02670000001 2025-05-10,17:05:22.000,130,11119368,127205,0,1746896721,13834.063732289993,129.7553797799992,53043.01971288 2025-05-10,17:05:23.000,130,11119358,127365,0,1746896722,13834.036787049998,129.73423239000113,53043.01272576 2025-05-10,17:05:24.000,130,11119426,126645,0,1746896723,13834.056995979998,129.73423239000113,53043.00573864001 2025-05-10,17:05:25.000,130,11119410,126885,0,1746896724,13834.131095389988,129.7553797799992,53042.9917644 2025-05-10,17:05:26.000,130,11119442,126605,0,1746896725,13834.164776939993,129.72718326000177,53043.0616356 2025-05-10,17:05:27.000,130,11119443,126485,0,1746896726,13834.205194799993,129.67079021999962,53043.04067424 2025-05-10,17:05:28.000,130,11119399,126525,0,1746896727,13834.191722179989,129.62849544000346,53043.07560984001 2025-05-10,17:05:29.000,130,11119398,126605,0,1746896728,13834.205194799993,129.62849544000346,53043.0616356 2025-05-10,17:05:30.000,130,11119427,127045,0,1746896729,13834.151304319988,129.62849544000346,53043.082596960005 2025-05-10,17:05:31.000,130,11119406,126485,0,1746896730,13834.110886459988,129.55095501000324,53043.04766136 2025-05-10,17:05:32.000,130,11119452,127005,0,1746896731,13834.023314429993,129.60029891999875,53043.0616356 2025-05-10,17:05:33.000,130,11119410,127165,0,1746896732,13834.009841810002,129.6214463100041,53043.10355832001 2025-05-10,17:05:34.000,130,11119349,127085,0,1746896733,13833.996369189997,129.62849544000346,53043.11054544 2025-05-10,17:05:35.000,130,11119407,126925,0,1746896734,13834.023314429993,129.67783934999898,53043.082596960005 2025-05-10,17:05:36.000,130,11119379,127205,0,1746896735,13834.056995979998,129.68488847999834,53043.10355832001 2025-05-10,17:05:37.000,130,11119406,127045,0,1746896736,13834.070468599988,129.73423239000113,53043.12451968001 2025-05-10,17:05:38.000,130,11119378,127445,0,1746896737,13834.110886459988,129.76947803999792,53043.06862272 2025-05-10,17:05:39.000,130,11119393,127165,0,1746896738,13834.104150149993,129.79767456000263,53043.07560984001 2025-05-10,17:05:40.000,130,11119422,127205,0,1746896739,13834.137831699998,129.79062543000327,53043.131506800004 2025-05-10,17:05:41.000,130,11119432,127205,0,1746896740,13834.097413839998,129.7553797799992,53043.12451968001 2025-05-10,17:05:42.000,130,11119363,127085,0,1746896741,13834.050259670003,129.8188219500007,53043.082596960005 2025-05-10,17:05:43.000,130,11119423,126925,0,1746896742,13833.955951329997,129.76242890999856,53043.14548104001 2025-05-10,17:05:44.000,130,11119403,126845,0,1746896743,13833.888588230002,129.77652717000456,53043.131506800004 2025-05-10,17:05:45.000,130,11119408,126605,0,1746896744,13833.794279889997,129.74833064999984,53043.04766136 2025-05-10,17:05:46.000,130,11119448,126525,0,1746896745,13833.726916790001,129.69898674000433,53043.04067424 2025-05-10,17:05:47.000,130,11119383,126405,0,1746896746,13833.60566321,129.67783934999898,53043.07560984001 2025-05-10,17:05:48.000,130,11119409,126565,0,1746896747,13833.571981659996,129.6073480499981,53043.0616356 2025-05-10,17:05:49.000,130,11119398,126405,0,1746896748,13833.51809117999,129.60029891999875,53043.0616356 2025-05-10,17:05:50.000,130,11119412,126445,0,1746896749,13833.52482749,129.55095501000324,53042.984777280006 2025-05-10,17:05:51.000,130,11119429,126605,0,1746896750,13833.491145939995,129.51570935999916,53043.01272576 2025-05-10,17:05:52.000,130,11119373,126485,0,1746896751,13833.45746438999,129.46636545000365,53043.01971288 2025-05-10,17:05:53.000,130,11119393,126605,0,1746896752,13833.470937009995,129.43111979999958,53042.963815920004 2025-05-10,17:05:54.000,130,11119437,127005,0,1746896753,13833.450728079995,129.4099724100015,53042.984777280006 2025-05-10,17:05:55.000,130,11119398,127365,0,1746896754,13833.470937009995,129.39587415000278,53042.97779016001 2025-05-10,17:05:56.000,130,11119402,127845,0,1746896755,13833.47767331999,129.3606284999987,53043.04067424 2025-05-10,17:05:57.000,130,11119445,128085,0,1746896756,13833.44399177,129.3747267600047,53043.01971288 2025-05-10,17:05:58.000,130,11119375,127685,0,1746896757,13833.40357391,129.33243198000127,53043.04067424 2025-05-10,17:05:59.000,130,11119438,127565,0,1746896758,13833.37662866999,129.35357936999935,53043.00573864001 2025-05-10,17:06:00.000,130,11119442,127205,0,1746896759,13833.37662866999,129.39587415000278,53042.94285456 2025-05-10,17:06:01.000,130,11119421,126885,0,1746896760,13833.41704652999,129.39587415000278,53042.963815920004 2025-05-10,17:06:02.000,130,11119412,126285,0,1746896761,13833.41704652999,129.4099724100015,53042.92888032001 2025-05-10,17:06:03.000,130,11119400,126325,0,1746896762,13833.43725545999,129.4452180599983,53042.92888032001 2025-05-10,17:06:04.000,130,11119353,126245,0,1746896763,13833.42378284,129.43816892999894,53042.87997048 2025-05-10,17:06:05.000,130,11119349,126165,0,1746896764,13833.37662866999,129.41702154000086,53042.914906080005 2025-05-10,17:06:06.000,130,11119429,126685,0,1746896765,13833.309265569995,129.4945619700011,53042.87298336 2025-05-10,17:06:07.000,130,11119430,126525,0,1746896766,13833.24190247,129.52980761999788,53042.85900912001 2025-05-10,17:06:08.000,130,11119397,126925,0,1746896767,13833.188011989994,129.51570935999916,53042.817086400006 2025-05-10,17:06:09.000,130,11119377,126965,0,1746896768,13833.17453936999,129.50161110000045,53042.852022 2025-05-10,17:06:10.000,130,11119415,127165,0,1746896769,13833.060022099999,129.43816892999894,53042.83804776001 2025-05-10,17:06:11.000,130,11119431,127485,0,1746896770,13833.026340549994,129.43111979999958,53042.85900912001 2025-05-10,17:06:12.000,130,11119450,128125,0,1746896771,13832.945504829993,129.38177589000406,53042.7821508 2025-05-10,17:06:13.000,130,11119463,128645,0,1746896772,13832.952241139988,129.3747267600047,53042.76817656001 2025-05-10,17:06:14.000,130,11119392,128525,0,1746896773,13832.972450069989,129.33948111000063,53042.796125040004 2025-05-10,17:06:15.000,130,11119410,128445,0,1746896774,13832.979186379998,129.33243198000127,53042.72625384 2025-05-10,17:06:16.000,130,11119392,128125,0,1746896775,13833.086967339994,129.34653024,53042.74022808001 2025-05-10,17:06:17.000,130,11119382,127525,0,1746896776,13833.17453936999,129.38177589000406,53042.71926672001 2025-05-10,17:06:18.000,130,11119373,127245,0,1746896777,13833.20148461,129.38177589000406,53042.69131824001 2025-05-10,17:06:19.000,130,11119432,126685,0,1746896778,13833.329474499995,129.42407067000022,53042.67035688001 2025-05-10,17:06:20.000,130,11119412,126285,0,1746896779,13833.470937009995,129.5086602299998,53042.72625384 2025-05-10,17:06:21.000,130,11119454,126045,0,1746896780,13833.55850903999,129.60029891999875,53042.71926672001 2025-05-10,17:06:22.000,130,11119390,126165,0,1746896781,13833.659553689991,129.62849544000346,53042.677344 2025-05-10,17:06:23.000,130,11119371,126325,0,1746896782,13833.693235239996,129.79062543000327,53042.77516368 2025-05-10,17:06:24.000,130,11119401,126245,0,1746896783,13833.740389409992,129.8188219500007,53042.747215200005 2025-05-10,17:06:25.000,130,11119411,126645,0,1746896784,13833.740389409992,129.87521499000286,53042.80311216 2025-05-10,17:06:26.000,130,11119467,126965,0,1746896785,13833.646081070001,129.94570629000373,53042.80311216 2025-05-10,17:06:27.000,130,11119456,127125,0,1746896786,13833.592190589996,129.95980455000245,53042.77516368 2025-05-10,17:06:28.000,130,11119407,127405,0,1746896787,13833.551772729996,130.00914845999796,53042.74022808001 2025-05-10,17:06:29.000,130,11119455,127805,0,1746896788,13833.51809117999,130.0161975900046,53042.78913792001 2025-05-10,17:06:30.000,130,11119412,127965,0,1746896789,13833.511354869996,130.0302958500033,53042.78913792001 2025-05-10,17:06:31.000,130,11119433,128165,0,1746896790,13833.47767331999,130.02324672000395,53042.76118944001 2025-05-10,17:06:32.000,130,11119399,128205,0,1746896791,13833.47767331999,129.9527554200031,53042.76118944001 2025-05-10,17:06:33.000,130,11119412,127765,0,1746896792,13833.43725545999,129.93160802999773,53042.817086400006 2025-05-10,17:06:34.000,130,11119448,127485,0,1746896793,13833.39683759999,129.91750976999901,53042.747215200005 2025-05-10,17:06:35.000,130,11119390,127365,0,1746896794,13833.42378284,129.91046063999966,53042.76118944001 2025-05-10,17:06:36.000,130,11119457,127405,0,1746896795,13833.430519149995,129.88931325000158,53042.796125040004 2025-05-10,17:06:37.000,130,11119427,127205,0,1746896796,13833.430519149995,129.83292020999943,53042.81009928001 2025-05-10,17:06:38.000,130,11119406,126965,0,1746896797,13833.44399177,129.804723690002,53042.76817656001 2025-05-10,17:06:39.000,130,11119443,126965,0,1746896798,13833.41704652999,129.74833064999984,53042.698305360005 2025-05-10,17:06:40.000,130,11119459,126845,0,1746896799,13833.42378284,129.66374109000026,53042.796125040004 2025-05-10,17:06:41.000,130,11119406,126685,0,1746896800,13833.37662866999,129.6566919600009,53042.76118944001 2025-05-10,17:06:42.000,130,11119447,126605,0,1746896801,13833.37662866999,129.6073480499981,53042.72625384 2025-05-10,17:06:43.000,130,11119373,126525,0,1746896802,13833.329474499995,129.61439718000474,53042.7122796 2025-05-10,17:06:44.000,130,11119390,126245,0,1746896803,13833.329474499995,129.5932497899994,53042.7122796 2025-05-10,17:06:45.000,130,11119467,126365,0,1746896804,13833.35641973999,129.55095501000324,53042.69131824001 2025-05-10,17:06:46.000,130,11119384,126125,0,1746896805,13833.42378284,129.51570935999916,53042.75420232 2025-05-10,17:06:47.000,130,11119450,126245,0,1746896806,13833.450728079995,129.52980761999788,53042.74022808001 2025-05-10,17:06:48.000,130,11119469,126605,0,1746896807,13833.47767331999,129.4945619700011,53042.698305360005 2025-05-10,17:06:49.000,130,11119405,126925,0,1746896808,13833.52482749,129.4945619700011,53042.747215200005 2025-05-10,17:06:50.000,130,11119442,127205,0,1746896809,13833.470937009995,129.48751284000173,53042.76118944001 2025-05-10,17:06:51.000,130,11119393,127445,0,1746896810,13833.41704652999,129.48046371000237,53042.75420232 2025-05-10,17:06:52.000,130,11119365,127005,0,1746896811,13833.289056639995,129.4593163200043,53042.72625384 2025-05-10,17:06:53.000,130,11119441,127685,0,1746896812,13833.086967339994,129.46636545000365,53042.73324096 2025-05-10,17:06:54.000,130,11119392,127405,0,1746896813,13832.810778630002,129.4945619700011,53042.75420232 2025-05-10,17:06:55.000,130,11119411,127565,0,1746896814,13832.601953019992,129.4945619700011,53042.76118944001 2025-05-10,17:06:56.000,130,11119410,127125,0,1746896815,13832.379654789991,129.4593163200043,53042.74022808001 2025-05-10,17:06:57.000,130,11119385,127125,0,1746896816,13832.25840120999,129.4945619700011,53042.65638264 2025-05-10,17:06:58.000,130,11119442,127365,0,1746896817,13832.14388394,129.51570935999916,53042.66336976 2025-05-10,17:06:59.000,130,11119458,127085,0,1746896818,13832.08325715,129.52980761999788,53042.65638264 2025-05-10,17:07:00.000,130,11119381,127205,0,1746896819,13832.09672976999,129.58620066000003,53042.5376016 2025-05-10,17:07:01.000,130,11119454,127445,0,1746896820,13832.11693869999,129.64964283000154,53042.58651144 2025-05-10,17:07:02.000,130,11119433,127405,0,1746896821,13832.20451073,129.67079021999962,53042.49567888 2025-05-10,17:07:03.000,130,11119435,127485,0,1746896822,13832.29881906999,129.73423239000113,53042.50965312 2025-05-10,17:07:04.000,130,11119452,127845,0,1746896823,13832.426808960001,129.86111673000414,53042.5376016 2025-05-10,17:07:05.000,130,11119399,128045,0,1746896824,13832.608689330002,129.97390281000116,53042.51664024 2025-05-10,17:07:06.000,130,11119388,128205,0,1746896825,13832.736679219997,130.07963975999883,53042.52362736001 2025-05-10,17:07:07.000,130,11119431,127765,0,1746896826,13832.898350659998,130.248818879998,53042.50965312 2025-05-10,17:07:08.000,130,11119378,127885,0,1746896827,13833.073494719989,130.3616049600023,53042.55157584001 2025-05-10,17:07:09.000,130,11119468,128045,0,1746896828,13833.15433043999,130.49553843000467,53042.55157584001 2025-05-10,17:07:10.000,130,11119422,127925,0,1746896829,13833.28232033,130.60127538000233,53042.59349856001 2025-05-10,17:07:11.000,130,11119403,127845,0,1746896830,13833.369892359995,130.7352088500047,53042.59349856001 2025-05-10,17:07:12.000,130,11119396,127965,0,1746896831,13833.45746438999,130.833896670003,53042.628434160004 2025-05-10,17:07:13.000,130,11119398,127885,0,1746896832,13833.470937009995,130.92553536000196,53042.64240840001 2025-05-10,17:07:14.000,130,11119401,127845,0,1746896833,13833.48440963,130.99602666000283,53042.71926672001 2025-05-10,17:07:15.000,130,11119462,128005,0,1746896834,13833.44399177,131.01012492000154,53042.67035688001 2025-05-10,17:07:16.000,130,11119426,128005,0,1746896835,13833.42378284,131.03127230999962,53042.67035688001 2025-05-10,17:07:17.000,130,11119397,127485,0,1746896836,13833.349683429995,130.97487927000475,53042.71926672001 2025-05-10,17:07:18.000,130,11119411,127645,0,1746896837,13833.2621114,130.93258449000132,53042.69131824001 2025-05-10,17:07:19.000,130,11119415,127525,0,1746896838,13833.181275679999,130.86209319000045,53042.64240840001 2025-05-10,17:07:20.000,130,11119484,127285,0,1746896839,13833.066758409994,130.8197984100043,53042.66336976 2025-05-10,17:07:21.000,130,11119399,127445,0,1746896840,13832.985922689993,130.72815971999808,53042.63542128 2025-05-10,17:07:22.000,130,11119414,127005,0,1746896841,13832.938768519998,130.71406145999936,53042.68433112 2025-05-10,17:07:23.000,130,11119430,126805,0,1746896842,13832.884878039993,130.62947189999977,53042.66336976 2025-05-10,17:07:24.000,130,11119424,126805,0,1746896843,13832.851196489988,130.59422625000298,53042.58651144 2025-05-10,17:07:25.000,130,11119418,126485,0,1746896844,13832.938768519998,130.50258756000403,53042.63542128 2025-05-10,17:07:26.000,130,11119441,126645,0,1746896845,13833.033076859989,130.47439103999932,53042.59349856001 2025-05-10,17:07:27.000,130,11119340,126365,0,1746896846,13833.22169354,130.5096366900034,53042.59349856001 2025-05-10,17:07:28.000,130,11119368,126165,0,1746896847,13833.40357391,130.5730788600049,53042.6074728 2025-05-10,17:07:29.000,130,11119378,126685,0,1746896848,13833.60566321,130.61537364000105,53042.60048568001 2025-05-10,17:07:30.000,130,11119368,126805,0,1746896849,13833.747125720001,130.6435701599985,53042.56555008 2025-05-10,17:07:31.000,130,11119456,126725,0,1746896850,13833.881851919992,130.69996320000064,53042.628434160004 2025-05-10,17:07:32.000,130,11119418,126805,0,1746896851,13834.030050740002,130.77750363000087,53042.58651144 2025-05-10,17:07:33.000,130,11119423,127005,0,1746896852,13834.036787049998,130.81274927999766,53042.6074728 2025-05-10,17:07:34.000,130,11119392,126845,0,1746896853,13834.083941219993,130.88324057999853,53042.66336976 2025-05-10,17:07:35.000,130,11119405,126885,0,1746896854,13834.110886459988,130.93963362000068,53042.64240840001 2025-05-10,17:07:36.000,130,11119427,127005,0,1746896855,13834.023314429993,130.99602666000283,53042.70529248 2025-05-10,17:07:37.000,130,11119379,127045,0,1746896856,13833.969423950002,131.0665179600037,53042.677344 2025-05-10,17:07:38.000,130,11119415,126845,0,1746896857,13833.922269779992,131.0806162200024,53042.7122796 2025-05-10,17:07:39.000,130,11119438,127085,0,1746896858,13833.794279889997,131.08766535000177,53042.747215200005 2025-05-10,17:07:40.000,130,11119436,126765,0,1746896859,13833.679762619991,131.09471448000113,53042.70529248 2025-05-10,17:07:41.000,130,11119366,126885,0,1746896860,13833.54503642,131.1158618699992,53042.74022808001 2025-05-10,17:07:42.000,130,11119417,126925,0,1746896861,13833.491145939995,131.1158618699992,53042.76118944001 2025-05-10,17:07:43.000,130,11119398,127045,0,1746896862,13833.369892359995,131.0665179600037,53042.78913792001 2025-05-10,17:07:44.000,130,11119402,126885,0,1746896863,13833.31600187999,131.08766535000177,53042.77516368 2025-05-10,17:07:45.000,130,11119421,126885,0,1746896864,13833.2621114,131.07356709000305,53042.72625384 2025-05-10,17:07:46.000,130,11119371,127005,0,1746896865,13833.228429849994,131.10881273999985,53042.75420232 2025-05-10,17:07:47.000,130,11119365,126845,0,1746896866,13833.20148461,131.09471448000113,53042.75420232 2025-05-10,17:07:48.000,130,11119368,126965,0,1746896867,13833.208220919994,131.165205780002,53042.76817656001 2025-05-10,17:07:49.000,130,11119446,127205,0,1746896868,13833.228429849994,131.23569708000286,53042.76817656001 2025-05-10,17:07:50.000,130,11119433,127165,0,1746896869,13833.23516615999,131.30618838000373,53042.7821508 2025-05-10,17:07:51.000,130,11119463,127365,0,1746896870,13833.2621114,131.41897446000075,53042.7122796 2025-05-10,17:07:52.000,130,11119432,127525,0,1746896871,13833.2621114,131.48241663000226,53042.73324096 2025-05-10,17:07:53.000,130,11119459,127325,0,1746896872,13833.309265569995,131.56700619000185,53042.72625384 2025-05-10,17:07:54.000,130,11119381,127525,0,1746896873,13833.40357391,131.71503792000294,53042.73324096 2025-05-10,17:07:55.000,130,11119378,127165,0,1746896874,13833.410310219995,131.74323444000038,53042.677344 2025-05-10,17:07:56.000,130,11119393,127205,0,1746896875,13833.410310219995,131.82782399999996,53042.61445992 2025-05-10,17:07:57.000,130,11119371,127085,0,1746896876,13833.37662866999,131.85602052000468,53042.58651144 2025-05-10,17:07:58.000,130,11119391,127285,0,1746896877,13833.349683429995,131.9053644300002,53042.62144704001 2025-05-10,17:07:59.000,130,11119434,127205,0,1746896878,13833.33621080999,131.9688066000017,53042.58651144 2025-05-10,17:08:00.000,130,11119421,127325,0,1746896879,13833.30252926,131.9688066000017,53042.6074728 2025-05-10,17:08:01.000,130,11119388,127245,0,1746896880,13833.21495722999,132.05339616000128,53042.60048568001 2025-05-10,17:08:02.000,130,11119332,127165,0,1746896881,13833.120648889999,132.09569094000472,53042.5376016 2025-05-10,17:08:03.000,130,11119390,127205,0,1746896882,13833.039813169999,132.10274007000407,53042.52362736001 2025-05-10,17:08:04.000,130,11119384,127165,0,1746896883,13832.878141729998,132.13798572000087,53042.481704640006 2025-05-10,17:08:05.000,130,11119382,127365,0,1746896884,13832.763624459993,132.1309365900015,53042.56555008 2025-05-10,17:08:06.000,130,11119410,127365,0,1746896885,13832.655843499997,132.14503485000023,53042.50266600001 2025-05-10,17:08:07.000,130,11119434,126965,0,1746896886,13832.440281579991,132.1520839799996,53042.4677304 2025-05-10,17:08:08.000,130,11119417,127525,0,1746896887,13832.28534645,132.17323136999767,53042.4677304 2025-05-10,17:08:09.000,130,11119465,127125,0,1746896888,13832.19777441999,132.1520839799996,53042.43978192 2025-05-10,17:08:10.000,130,11119384,127045,0,1746896889,13832.12367501,132.15913310999895,53042.43978192 2025-05-10,17:08:11.000,130,11119444,127165,0,1746896890,13832.06304822,132.1520839799996,53042.39087208 2025-05-10,17:08:12.000,130,11119372,127045,0,1746896891,13832.12367501,132.14503485000023,53042.35593648001 2025-05-10,17:08:13.000,130,11119403,126765,0,1746896892,13832.130411319995,132.1168383300028,53042.36991072 2025-05-10,17:08:14.000,130,11119434,126805,0,1746896893,13832.21798334999,132.07454354999936,53042.34196224 2025-05-10,17:08:15.000,130,11119406,126685,0,1746896894,13832.31902799999,132.09569094000472,53042.293052400004 2025-05-10,17:08:16.000,130,11119354,126925,0,1746896895,13832.426808960001,132.04634703000193,53042.34894936 2025-05-10,17:08:17.000,130,11119441,126725,0,1746896896,13832.541326229992,132.06044529000064,53042.27209104 2025-05-10,17:08:18.000,130,11119375,126365,0,1746896897,13832.709733980002,132.10274007000407,53042.33497512001 2025-05-10,17:08:19.000,130,11119438,126725,0,1746896898,13832.743415529992,132.08864180999808,53042.314013760006 2025-05-10,17:08:20.000,130,11119444,126565,0,1746896899,13832.777097079997,132.1168383300028,53042.30003952 2025-05-10,17:08:21.000,130,11119347,126765,0,1746896900,13832.851196489988,132.1661822399983,53042.26510392001 2025-05-10,17:08:22.000,130,11119391,126365,0,1746896901,13832.810778630002,132.22257528000046,53042.327988 2025-05-10,17:08:23.000,130,11119424,126525,0,1746896902,13832.790569700002,132.30011571000068,53042.33497512001 2025-05-10,17:08:24.000,130,11119373,126725,0,1746896903,13832.797306009998,132.398803529999,53042.33497512001 2025-05-10,17:08:25.000,130,11119458,126445,0,1746896904,13832.770360770002,132.53978613000072,53042.34894936 2025-05-10,17:08:26.000,130,11119339,126445,0,1746896905,13832.743415529992,132.6102774300016,53042.327988 2025-05-10,17:08:27.000,130,11119363,126685,0,1746896906,13832.729942910002,132.65257220999774,53042.35593648001 2025-05-10,17:08:28.000,130,11119419,126565,0,1746896907,13832.817514939998,132.76535829000204,53042.34196224 2025-05-10,17:08:29.000,130,11119363,126885,0,1746896908,13832.871405419988,132.8710952399997,53042.362923600005 2025-05-10,17:08:30.000,130,11119463,126565,0,1746896909,13832.952241139988,132.91339002000313,53042.32100088 2025-05-10,17:08:31.000,130,11119434,126365,0,1746896910,13833.107176269994,132.9204391500025,53042.38388496001 2025-05-10,17:08:32.000,130,11119374,126405,0,1746896911,13833.268847709995,132.97683219000464,53042.39087208 2025-05-10,17:08:33.000,130,11119413,126565,0,1746896912,13833.42378284,132.99797958000272,53042.34196224 2025-05-10,17:08:34.000,130,11119416,126285,0,1746896913,13833.53830010999,132.92748828000185,53042.34196224 2025-05-10,17:08:35.000,130,11119397,126565,0,1746896914,13833.62587214,132.89929176000442,53042.35593648001 2025-05-10,17:08:36.000,130,11119402,126445,0,1746896915,13833.659553689991,132.8217513300042,53042.40484632001 2025-05-10,17:08:37.000,130,11119356,126205,0,1746896916,13833.679762619991,132.77945655000076,53042.38388496001 2025-05-10,17:08:38.000,130,11119404,126805,0,1746896917,13833.612399519996,132.66667047000374,53042.43978192 2025-05-10,17:08:39.000,130,11119457,126365,0,1746896918,13833.52482749,132.53273700000136,53042.44676904 2025-05-10,17:08:40.000,130,11119480,126885,0,1746896919,13833.41704652999,132.44109831000242,53042.460743280004 2025-05-10,17:08:41.000,130,11119431,126525,0,1746896920,13833.30252926,132.3424104900041,53042.50965312 2025-05-10,17:08:42.000,130,11119380,126885,0,1746896921,13833.208220919994,132.32831222999812,53042.4677304 2025-05-10,17:08:43.000,130,11119425,126685,0,1746896922,13833.161066749999,132.30716484000004,53042.481704640006 2025-05-10,17:08:44.000,130,11119398,126485,0,1746896923,13833.161066749999,132.34945962000347,53042.460743280004 2025-05-10,17:08:45.000,130,11119398,126885,0,1746896924,13833.2621114,132.33536136000475,53042.460743280004 2025-05-10,17:08:46.000,130,11119350,126565,0,1746896925,13833.39683759999,132.4270000500037,53042.43978192 2025-05-10,17:08:47.000,130,11119441,126845,0,1746896926,13833.54503642,132.43404918000306,53042.38388496001 2025-05-10,17:08:48.000,130,11119395,126765,0,1746896927,13833.720180479992,132.49044221999793,53042.43978192 2025-05-10,17:08:49.000,130,11119411,126925,0,1746896928,13833.895324539997,132.53273700000136,53042.45375616001 2025-05-10,17:08:50.000,130,11119465,126645,0,1746896929,13834.097413839998,132.49044221999793,53042.43279480001 2025-05-10,17:08:51.000,130,11119404,126525,0,1746896930,13834.211931109989,132.51863874000264,53042.47471752001 2025-05-10,17:08:52.000,130,11119435,126565,0,1746896931,13834.279294209999,132.49749135000457,53042.4677304 2025-05-10,17:08:53.000,130,11119381,127005,0,1746896932,13834.205194799993,132.44109831000242,53042.47471752001 2025-05-10,17:08:54.000,130,11119409,127445,0,1746896933,13834.097413839998,132.33536136000475,53042.530614480005 2025-05-10,17:08:55.000,130,11119413,127485,0,1746896934,13833.908797160002,132.14503485000023,53042.60048568001 2025-05-10,17:08:56.000,130,11119356,127285,0,1746896935,13833.612399519996,132.02519964000385,53042.59349856001 2025-05-10,17:08:57.000,130,11119395,127165,0,1746896936,13833.32273819,131.91241355999955,53042.56555008 2025-05-10,17:08:58.000,130,11119428,127085,0,1746896937,13833.080231029999,131.77143095999782,53042.55856296 2025-05-10,17:08:59.000,130,11119406,127765,0,1746896938,13832.844460179993,131.6586448800008,53042.54458872 2025-05-10,17:09:00.000,130,11119399,127525,0,1746896939,13832.750151840002,131.65159575000143,53042.56555008 2025-05-10,17:09:01.000,130,11119431,127765,0,1746896940,13832.729942910002,131.63044836000336,53042.50965312 2025-05-10,17:09:02.000,130,11119394,127645,0,1746896941,13832.743415529992,131.609300969998,53042.54458872 2025-05-10,17:09:03.000,130,11119393,127685,0,1746896942,13832.871405419988,131.63749749000272,53042.5376016 2025-05-10,17:09:04.000,130,11119392,127805,0,1746896943,13833.060022099999,131.63044836000336,53042.51664024 2025-05-10,17:09:05.000,130,11119367,127645,0,1746896944,13833.21495722999,131.66569401000015,53042.5376016 2025-05-10,17:09:06.000,130,11119425,127965,0,1746896945,13833.40357391,131.6586448800008,53042.49567888 2025-05-10,17:09:07.000,130,11119369,127765,0,1746896946,13833.54503642,131.6727431399995,53042.50965312 2025-05-10,17:09:08.000,130,11119394,127925,0,1746896947,13833.592190589996,131.6727431399995,53042.51664024 2025-05-10,17:09:09.000,130,11119389,127765,0,1746896948,13833.58545428,131.6586448800008,53042.50266600001 2025-05-10,17:09:10.000,130,11119394,127645,0,1746896949,13833.4642007,131.64454662000207,53042.4677304 2025-05-10,17:09:11.000,130,11119412,127485,0,1746896950,13833.32273819,131.58110445000057,53042.48869176 2025-05-10,17:09:12.000,130,11119362,127525,0,1746896951,13833.107176269994,131.5599570600025,53042.45375616001 2025-05-10,17:09:13.000,130,11119402,127525,0,1746896952,13832.891614349988,131.45422011000483,53042.49567888 2025-05-10,17:09:14.000,130,11119447,127405,0,1746896953,13832.662579809992,131.33438490000117,53042.481704640006 2025-05-10,17:09:15.000,130,11119427,127325,0,1746896954,13832.500908369992,131.2145496900048,53042.42580768001 2025-05-10,17:09:16.000,130,11119407,127205,0,1746896955,13832.393127409996,131.13700926000456,53042.41882056 2025-05-10,17:09:17.000,130,11119361,127125,0,1746896956,13832.34597324,131.03832143999898,53042.40484632001 2025-05-10,17:09:18.000,130,11119394,127285,0,1746896957,13832.426808960001,130.97487927000475,53042.40484632001 2025-05-10,17:09:19.000,130,11119471,126845,0,1746896958,13832.514380989996,130.9678301399981,53042.36991072 2025-05-10,17:09:20.000,130,11119405,126845,0,1746896959,13832.669316120002,130.90438797000388,53042.36991072 2025-05-10,17:09:21.000,130,11119391,127405,0,1746896960,13832.891614349988,130.89733884000452,53042.314013760006 2025-05-10,17:09:22.000,130,11119405,127725,0,1746896961,13833.11391257999,130.93258449000132,53042.314013760006 2025-05-10,17:09:23.000,130,11119435,127725,0,1746896962,13833.289056639995,130.9819284000041,53042.30702664001 2025-05-10,17:09:24.000,130,11119411,127685,0,1746896963,13833.44399177,130.9678301399981,53042.34894936 2025-05-10,17:09:25.000,130,11119425,127445,0,1746896964,13833.56524535,131.01012492000154,53042.36991072 2025-05-10,17:09:26.000,130,11119345,127645,0,1746896965,13833.619135829991,131.0524196999977,53042.34196224 2025-05-10,17:09:27.000,130,11119383,127325,0,1746896966,13833.652817379996,131.02422318000026,53042.34196224 2025-05-10,17:09:28.000,130,11119383,127485,0,1746896967,13833.598926899991,131.0524196999977,53042.34894936 2025-05-10,17:09:29.000,130,11119360,127725,0,1746896968,13833.56524535,131.1017636100005,53042.38388496001 2025-05-10,17:09:30.000,130,11119404,127605,0,1746896969,13833.450728079995,131.09471448000113,53042.411833440005 2025-05-10,17:09:31.000,130,11119410,127725,0,1746896970,13833.32273819,131.0665179600037,53042.38388496001 2025-05-10,17:09:32.000,130,11119441,127685,0,1746896971,13833.21495722999,131.02422318000026,53042.35593648001 2025-05-10,17:09:33.000,130,11119420,127365,0,1746896972,13833.060022099999,130.9678301399981,53042.34196224 2025-05-10,17:09:34.000,130,11119389,127645,0,1746896973,13832.851196489988,130.94668275000004,53042.37689784 2025-05-10,17:09:35.000,130,11119418,127725,0,1746896974,13832.669316120002,130.84799493000173,53042.34894936 2025-05-10,17:09:36.000,130,11119401,127605,0,1746896975,13832.500908369992,130.833896670003,53042.314013760006 2025-05-10,17:09:37.000,130,11119368,127685,0,1746896976,13832.3863911,130.78455276000022,53042.32100088 2025-05-10,17:09:38.000,130,11119370,127685,0,1746896977,13832.292082759996,130.7563562400028,53042.32100088 2025-05-10,17:09:39.000,130,11119382,127685,0,1746896978,13832.34597324,130.8057001499983,53042.244142560005 2025-05-10,17:09:40.000,130,11119391,127445,0,1746896979,13832.399863719991,130.79160188999958,53042.30003952 2025-05-10,17:09:41.000,130,11119395,127205,0,1746896980,13832.494172059996,130.79865101999894,53042.17427136 2025-05-10,17:09:42.000,130,11119396,127245,0,1746896981,13832.595216709997,130.78455276000022,53042.21619408001 2025-05-10,17:09:43.000,130,11119420,127565,0,1746896982,13832.669316120002,130.7352088500047,53042.20920696 2025-05-10,17:09:44.000,130,11119443,127325,0,1746896983,13832.844460179993,130.71406145999936,53042.2231812 2025-05-10,17:09:45.000,130,11119386,127245,0,1746896984,13832.898350659998,130.65766842000448,53042.244142560005 2025-05-10,17:09:46.000,130,11119446,127285,0,1746896985,13832.932032209988,130.60127538000233,53042.23715544001 2025-05-10,17:09:47.000,130,11119418,127245,0,1746896986,13832.918559589998,130.5589805999989,53042.23715544001 2025-05-10,17:09:48.000,130,11119411,127005,0,1746896987,13832.898350659998,130.51668582000275,53042.25811680001 2025-05-10,17:09:49.000,130,11119403,126925,0,1746896988,13832.837723869998,130.5096366900034,53042.2231812 2025-05-10,17:09:50.000,130,11119346,126845,0,1746896989,13832.696261359997,130.47439103999932,53042.18125848 2025-05-10,17:09:51.000,130,11119392,127045,0,1746896990,13832.595216709997,130.43209626000316,53042.23715544001 2025-05-10,17:09:52.000,130,11119420,126925,0,1746896991,13832.487435750001,130.41799800000445,53042.20221984 2025-05-10,17:09:53.000,130,11119353,127045,0,1746896992,13832.332500619996,130.4250471300038,53042.16728424001 2025-05-10,17:09:54.000,130,11119364,126925,0,1746896993,13832.251664899995,130.44619452000188,53042.16728424001 2025-05-10,17:09:55.000,130,11119390,126885,0,1746896994,13832.20451073,130.45324365000124,53042.097413040006 2025-05-10,17:09:56.000,130,11119334,127165,0,1746896995,13832.231455969995,130.48144016999868,53042.097413040006 2025-05-10,17:09:57.000,130,11119375,126845,0,1746896996,13832.23819227999,130.5096366900034,53042.11837440001 2025-05-10,17:09:58.000,130,11119421,126965,0,1746896997,13832.28534645,130.46734190999996,53042.05549032 2025-05-10,17:09:59.000,130,11119435,126885,0,1746896998,13832.33923692999,130.48144016999868,53042.11837440001 2025-05-10,17:10:00.000,130,11119398,126765,0,1746896999,13832.393127409996,130.43209626000316,53042.10440016 2025-05-10,17:10:01.000,130,11119355,126525,0,1746897000,13832.460490509991,130.40389973999845,53042.11138728 2025-05-10,17:10:02.000,130,11119429,126485,0,1746897001,13832.487435750001,130.34045757000422,53042.10440016 2025-05-10,17:10:03.000,130,11119406,126845,0,1746897002,13832.581744089992,130.36865409000166,53042.076451680005 2025-05-10,17:10:04.000,130,11119406,126685,0,1746897003,13832.595216709997,130.34045757000422,53042.09042592001 2025-05-10,17:10:05.000,130,11119435,126605,0,1746897004,13832.608689330002,130.31931017999887,53042.0834388 2025-05-10,17:10:06.000,130,11119387,126445,0,1746897005,13832.588480400002,130.28406453000207,53042.097413040006 2025-05-10,17:10:07.000,130,11119454,126805,0,1746897006,13832.548062540001,130.25586801000463,53042.0834388 2025-05-10,17:10:08.000,130,11119429,127165,0,1746897007,13832.534589919997,130.29111366000143,53042.04151608 2025-05-10,17:10:09.000,130,11119413,126925,0,1746897008,13832.487435750001,130.22767148999992,53042.11138728 2025-05-10,17:10:10.000,130,11119477,127085,0,1746897009,13832.500908369992,130.248818879998,53042.11138728 2025-05-10,17:10:11.000,130,11119363,127205,0,1746897010,13832.473963129996,130.31931017999887,53042.04850320001 2025-05-10,17:10:12.000,130,11119412,126805,0,1746897011,13832.433545269996,130.35455583000294,53042.04850320001 2025-05-10,17:10:13.000,130,11119418,127165,0,1746897012,13832.426808960001,130.43209626000316,53042.04850320001 2025-05-10,17:10:14.000,130,11119367,127285,0,1746897013,13832.40660003,130.38275235000037,53042.0135676 2025-05-10,17:10:15.000,130,11119361,127485,0,1746897014,13832.3863911,130.4602927800006,53041.99959336001 2025-05-10,17:10:16.000,130,11119421,127525,0,1746897015,13832.460490509991,130.50258756000403,53041.978632000006 2025-05-10,17:10:17.000,130,11119389,127845,0,1746897016,13832.487435750001,130.45324365000124,53042.02055472001 2025-05-10,17:10:18.000,130,11119447,127565,0,1746897017,13832.534589919997,130.40389973999845,53041.99260624 2025-05-10,17:10:19.000,130,11119417,127685,0,1746897018,13832.615425639997,130.2981627900008,53041.99959336001 2025-05-10,17:10:20.000,130,11119420,127725,0,1746897019,13832.622161949992,130.19242584000312,53041.99260624 2025-05-10,17:10:21.000,130,11119402,127845,0,1746897020,13832.608689330002,130.03734498000267,53041.98561912 2025-05-10,17:10:22.000,130,11119386,127485,0,1746897021,13832.487435750001,129.93865716000437,53041.99260624 2025-05-10,17:10:23.000,130,11119379,127245,0,1746897022,13832.447017890001,129.8188219500007,53042.00658048 2025-05-10,17:10:24.000,130,11119411,127085,0,1746897023,13832.379654789991,129.6566919600009,53042.03452896 2025-05-10,17:10:25.000,130,11119380,127165,0,1746897024,13832.231455969995,129.5580041400026,53041.978632000006 2025-05-10,17:10:26.000,130,11119432,126645,0,1746897025,13832.14388394,129.473414580003,53041.99260624 2025-05-10,17:10:27.000,130,11119364,127045,0,1746897026,13832.029366669994,129.42407067000022,53041.95068352001 2025-05-10,17:10:28.000,130,11119435,127005,0,1746897027,13831.921585709999,129.43816892999894,53041.908760800005 2025-05-10,17:10:29.000,130,11119368,127045,0,1746897028,13831.95526725999,129.48751284000173,53041.929722160006 2025-05-10,17:10:30.000,130,11119453,127165,0,1746897029,13831.97547618999,129.53685675000452,53041.97164488001 2025-05-10,17:10:31.000,130,11119406,127365,0,1746897030,13832.049575599995,129.6566919600009,53041.93670928 2025-05-10,17:10:32.000,130,11119348,127205,0,1746897031,13832.15735655999,129.7553797799992,53041.96465776 2025-05-10,17:10:33.000,130,11119432,127085,0,1746897032,13832.29881906999,129.89636238000094,53041.92273504001 2025-05-10,17:10:34.000,130,11119384,126845,0,1746897033,13832.420072649991,130.02324672000395,53041.859850960005 2025-05-10,17:10:35.000,130,11119404,127045,0,1746897034,13832.534589919997,130.07963975999883,53041.88081232001 2025-05-10,17:10:36.000,130,11119427,126605,0,1746897035,13832.608689330002,130.2135732300012,53041.88081232001 2025-05-10,17:10:37.000,130,11119373,126645,0,1746897036,13832.662579809992,130.28406453000207,53041.89478656 2025-05-10,17:10:38.000,130,11119422,126725,0,1746897037,13832.729942910002,130.33340844000486,53041.859850960005 2025-05-10,17:10:39.000,130,11119327,126565,0,1746897038,13832.702997669992,130.4250471300038,53041.88081232001 2025-05-10,17:10:40.000,130,11119402,126725,0,1746897039,13832.716470289997,130.43209626000316,53041.85286384001 2025-05-10,17:10:41.000,130,11119403,126565,0,1746897040,13832.716470289997,130.43209626000316,53041.91574792 2025-05-10,17:10:42.000,130,11119338,126605,0,1746897041,13832.676052429997,130.38275235000037,53041.96465776 2025-05-10,17:10:43.000,130,11119412,126885,0,1746897042,13832.696261359997,130.38980147999973,53041.89478656 2025-05-10,17:10:44.000,130,11119419,127085,0,1746897043,13832.689525050002,130.38980147999973,53041.908760800005 2025-05-10,17:10:45.000,130,11119334,127165,0,1746897044,13832.696261359997,130.38980147999973,53041.908760800005 2025-05-10,17:10:46.000,130,11119464,126925,0,1746897045,13832.723206599992,130.41799800000445,53041.92273504001 2025-05-10,17:10:47.000,130,11119347,126645,0,1746897046,13832.729942910002,130.41799800000445,53041.929722160006 2025-05-10,17:10:48.000,130,11119401,127045,0,1746897047,13832.763624459993,130.4250471300038,53041.97164488001 2025-05-10,17:10:49.000,130,11119408,127205,0,1746897048,13832.790569700002,130.4602927800006,53041.957670640004 2025-05-10,17:10:50.000,130,11119385,126965,0,1746897049,13832.756888149997,130.43209626000316,53041.98561912 2025-05-10,17:10:51.000,130,11119412,127525,0,1746897050,13832.783833389993,130.46734190999996,53041.98561912 2025-05-10,17:10:52.000,130,11119359,127605,0,1746897051,13832.830987560003,130.43209626000316,53041.96465776 2025-05-10,17:10:53.000,130,11119357,127165,0,1746897052,13832.864669109993,130.4109488699978,53042.02055472001 2025-05-10,17:10:54.000,130,11119409,127005,0,1746897053,13832.891614349988,130.43914539000252,53042.00658048 2025-05-10,17:10:55.000,130,11119363,127125,0,1746897054,13832.911823279988,130.41799800000445,53041.95068352001 2025-05-10,17:10:56.000,130,11119402,127205,0,1746897055,13833.006131619994,130.3616049600023,53041.99959336001 2025-05-10,17:10:57.000,130,11119349,127085,0,1746897056,13833.100439959999,130.34045757000422,53042.027541840005 2025-05-10,17:10:58.000,130,11119362,126845,0,1746897057,13833.181275679999,130.262917140004,53042.02055472001 2025-05-10,17:10:59.000,130,11119371,126845,0,1746897058,13833.309265569995,130.1501310599997,53042.03452896 2025-05-10,17:11:00.000,130,11119355,127045,0,1746897059,13833.34294712,130.07963975999883,53042.02055472001 2025-05-10,17:11:01.000,130,11119379,126845,0,1746897060,13833.43725545999,129.99505019999924,53042.06247744 2025-05-10,17:11:02.000,130,11119411,126805,0,1746897061,13833.470937009995,129.9034115100003,53042.06946456001 2025-05-10,17:11:03.000,130,11119385,126685,0,1746897062,13833.54503642,129.76947803999792,53042.05549032 2025-05-10,17:11:04.000,130,11119425,126725,0,1746897063,13833.632608449996,129.60029891999875,53042.076451680005 2025-05-10,17:11:05.000,130,11119373,126685,0,1746897064,13833.720180479992,129.55095501000324,53042.06247744 2025-05-10,17:11:06.000,130,11119406,127005,0,1746897065,13833.767334650001,129.42407067000022,53042.06946456001 2025-05-10,17:11:07.000,130,11119437,126205,0,1746897066,13833.807752510002,129.30423546000384,53042.11837440001 2025-05-10,17:11:08.000,130,11119365,126605,0,1746897067,13833.801016199992,129.15620373000274,53042.10440016 2025-05-10,17:11:09.000,130,11119368,126525,0,1746897068,13833.733653099996,129.00817200000165,53042.21619408001 2025-05-10,17:11:10.000,130,11119431,126525,0,1746897069,13833.646081070001,128.95882808999886,53042.13933576001 2025-05-10,17:11:11.000,130,11119367,126285,0,1746897070,13833.45746438999,128.87423852999927,53042.11837440001 2025-05-10,17:11:12.000,130,11119446,126445,0,1746897071,13833.31600187999,128.8037472299984,53042.146322880006 2025-05-10,17:11:13.000,130,11119429,126485,0,1746897072,13833.100439959999,128.78259984000033,53042.13933576001 2025-05-10,17:11:14.000,130,11119383,126605,0,1746897073,13832.932032209988,128.79669809999905,53042.146322880006 2025-05-10,17:11:15.000,130,11119374,126685,0,1746897074,13832.797306009998,128.73325593000482,53042.15331 2025-05-10,17:11:16.000,130,11119416,126685,0,1746897075,13832.669316120002,128.7544033200029,53042.17427136 2025-05-10,17:11:17.000,130,11119375,126805,0,1746897076,13832.581744089992,128.77555071000097,53042.13933576001 2025-05-10,17:11:18.000,130,11119444,126525,0,1746897077,13832.480699439991,128.73325593000482,53042.13933576001 2025-05-10,17:11:19.000,130,11119398,127205,0,1746897078,13832.440281579991,128.7685015800016,53042.11138728 2025-05-10,17:11:20.000,130,11119321,128045,0,1746897079,13832.494172059996,128.8178454900044,53042.05549032 2025-05-10,17:11:21.000,130,11119433,128005,0,1746897080,13832.521117299992,128.87423852999927,53042.09042592001 2025-05-10,17:11:22.000,130,11119369,128165,0,1746897081,13832.635634569997,128.93768070000078,53042.09042592001 2025-05-10,17:11:23.000,130,11119418,127925,0,1746897082,13832.729942910002,129.02931938999973,53042.06247744 2025-05-10,17:11:24.000,130,11119356,127885,0,1746897083,13832.783833389993,129.07866330000252,53042.05549032 2025-05-10,17:11:25.000,130,11119420,127445,0,1746897084,13832.777097079997,129.10685981999995,53042.04151608 2025-05-10,17:11:26.000,130,11119401,127365,0,1746897085,13832.797306009998,129.15620373000274,53042.06247744 2025-05-10,17:11:27.000,130,11119415,126885,0,1746897086,13832.729942910002,129.2125967700049,53042.125361520004 2025-05-10,17:11:28.000,130,11119386,126525,0,1746897087,13832.702997669992,129.24079329000233,53042.0834388 2025-05-10,17:11:29.000,130,11119369,126365,0,1746897088,13832.655843499997,129.21964590000425,53042.09042592001 2025-05-10,17:11:30.000,130,11119399,126565,0,1746897089,13832.628898260002,129.17030199000146,53042.06946456001 2025-05-10,17:11:31.000,130,11119404,126645,0,1746897090,13832.568271470001,129.12800720999803,53042.06946456001 2025-05-10,17:11:32.000,130,11119396,126925,0,1746897091,13832.433545269996,129.04341764999845,53042.04151608 2025-05-10,17:11:33.000,130,11119430,127005,0,1746897092,13832.30555538,128.98702461000357,53042.0135676 2025-05-10,17:11:34.000,130,11119416,127245,0,1746897093,13832.23819227999,128.888336789998,53042.04850320001 2025-05-10,17:11:35.000,130,11119379,127485,0,1746897094,13832.14388394,128.87423852999927,53042.02055472001 2025-05-10,17:11:36.000,130,11119432,127765,0,1746897095,13832.069784529995,128.83899288000248,53042.02055472001 2025-05-10,17:11:37.000,130,11119383,127805,0,1746897096,13832.009157739994,128.78259984000033,53042.027541840005 2025-05-10,17:11:38.000,130,11119434,128325,0,1746897097,13831.988948809994,128.7685015800016,53041.99260624 2025-05-10,17:11:39.000,130,11119403,128525,0,1746897098,13831.95526725999,128.76145245000225,53041.99959336001 2025-05-10,17:11:40.000,130,11119415,128285,0,1746897099,13831.941794639999,128.74735419000353,53042.02055472001 2025-05-10,17:11:41.000,130,11119450,127885,0,1746897100,13831.948530949994,128.68391202000203,53041.96465776 2025-05-10,17:11:42.000,130,11119355,127325,0,1746897101,13831.97547618999,128.74030506000418,53041.96465776 2025-05-10,17:11:43.000,130,11119401,126765,0,1746897102,13832.00242143,128.76145245000225,53041.9436964 2025-05-10,17:11:44.000,130,11119452,126205,0,1746897103,13832.02263036,128.7544033200029,53041.978632000006 2025-05-10,17:11:45.000,130,11119373,125525,0,1746897104,13832.08325715,128.77555071000097,53041.97164488001 2025-05-10,17:11:46.000,130,11119408,125725,0,1746897105,13832.130411319995,128.7896489699997,53041.99959336001 2025-05-10,17:11:47.000,130,11119457,125965,0,1746897106,13832.07652083999,128.8178454900044,53041.92273504001 2025-05-10,17:11:48.000,130,11119375,125925,0,1746897107,13832.09672976999,128.8178454900044,53041.89478656 2025-05-10,17:11:49.000,130,11119400,126285,0,1746897108,13832.08325715,128.83194375000312,53041.91574792 2025-05-10,17:11:50.000,130,11119367,126605,0,1746897109,13832.12367501,128.83194375000312,53041.86683808 2025-05-10,17:11:51.000,130,11119456,127245,0,1746897110,13832.14388394,128.86014027000056,53041.8388896 2025-05-10,17:11:52.000,130,11119432,127485,0,1746897111,13832.20451073,128.8530911400012,53041.88081232001 2025-05-10,17:11:53.000,130,11119403,128525,0,1746897112,13832.25840120999,128.88128765999863,53041.88779944 2025-05-10,17:11:54.000,130,11119414,128445,0,1746897113,13832.352709549996,128.87423852999927,53041.90177368001 2025-05-10,17:11:55.000,130,11119463,128765,0,1746897114,13832.379654789991,128.93063157000142,53041.91574792 2025-05-10,17:11:56.000,130,11119388,128565,0,1746897115,13832.500908369992,128.98702461000357,53041.92273504001 2025-05-10,17:11:57.000,130,11119433,128085,0,1746897116,13832.615425639997,129.02931938999973,53041.96465776 2025-05-10,17:11:58.000,130,11119370,127685,0,1746897117,13832.736679219997,129.08571243000188,53041.95068352001 2025-05-10,17:11:59.000,130,11119395,126925,0,1746897118,13832.837723869998,129.09276156000124,53041.9436964 2025-05-10,17:12:00.000,130,11119394,126405,0,1746897119,13832.945504829993,129.13505634000467,53041.91574792 2025-05-10,17:12:01.000,130,11119415,126125,0,1746897120,13832.979186379998,129.10685981999995,53041.95068352001 2025-05-10,17:12:02.000,130,11119396,125965,0,1746897121,13833.066758409994,129.07866330000252,53041.88081232001 2025-05-10,17:12:03.000,130,11119414,126125,0,1746897122,13833.060022099999,129.05751591000444,53041.93670928 2025-05-10,17:12:04.000,130,11119365,126445,0,1746897123,13833.053285789989,129.04341764999845,53041.97164488001 2025-05-10,17:12:05.000,130,11119435,127365,0,1746897124,13833.019604239998,129.00817200000165,53041.97164488001 2025-05-10,17:12:06.000,130,11119423,128085,0,1746897125,13832.972450069989,128.9517789599995,53042.02055472001 2025-05-10,17:12:07.000,130,11119346,128765,0,1746897126,13832.891614349988,128.95882808999886,53042.05549032 2025-05-10,17:12:08.000,130,11119403,128445,0,1746897127,13832.851196489988,128.86718939999992,53042.027541840005 2025-05-10,17:12:09.000,130,11119373,128165,0,1746897128,13832.790569700002,128.86718939999992,53042.03452896 2025-05-10,17:12:10.000,130,11119447,127405,0,1746897129,13832.736679219997,128.81079635999777,53042.05549032 2025-05-10,17:12:11.000,130,11119439,126685,0,1746897130,13832.830987560003,128.83194375000312,53042.0834388 2025-05-10,17:12:12.000,130,11119369,126405,0,1746897131,13832.857932799998,128.77555071000097,53042.05549032 2025-05-10,17:12:13.000,130,11119413,125925,0,1746897132,13832.905086969993,128.8037472299984,53042.076451680005 2025-05-10,17:12:14.000,130,11119407,126045,0,1746897133,13832.999395309998,128.83194375000312,53042.125361520004 2025-05-10,17:12:15.000,130,11119380,126845,0,1746897134,13833.15433043999,128.81079635999777,53042.16029712 2025-05-10,17:12:16.000,130,11119464,127045,0,1746897135,13833.309265569995,128.8037472299984,53042.11837440001 2025-05-10,17:12:17.000,130,11119419,127125,0,1746897136,13833.48440963,128.8178454900044,53042.10440016 2025-05-10,17:12:18.000,130,11119420,127285,0,1746897137,13833.531563799996,128.83899288000248,53042.11138728 2025-05-10,17:12:19.000,130,11119430,127765,0,1746897138,13833.598926899991,128.8178454900044,53042.16728424001 2025-05-10,17:12:20.000,130,11119426,127965,0,1746897139,13833.592190589996,128.8178454900044,53042.16029712 2025-05-10,17:12:21.000,130,11119408,128165,0,1746897140,13833.619135829991,128.7896489699997,53042.20221984 2025-05-10,17:12:22.000,130,11119454,128285,0,1746897141,13833.52482749,128.78259984000033,53042.195232720005 2025-05-10,17:12:23.000,130,11119409,128125,0,1746897142,13833.450728079995,128.76145245000225,53042.20920696 2025-05-10,17:12:24.000,130,11119398,127165,0,1746897143,13833.37662866999,128.68391202000203,53042.195232720005 2025-05-10,17:12:25.000,130,11119447,127165,0,1746897144,13833.21495722999,128.59227333000308,53042.26510392001 2025-05-10,17:12:26.000,130,11119419,127165,0,1746897145,13833.053285789989,128.52883116000157,53042.28606528001 2025-05-10,17:12:27.000,130,11119424,127045,0,1746897146,13832.932032209988,128.47243811999942,53042.314013760006 2025-05-10,17:12:28.000,130,11119396,126925,0,1746897147,13832.797306009998,128.4230942100039,53042.25112968 2025-05-10,17:12:29.000,130,11119424,126285,0,1746897148,13832.716470289997,128.35260291000304,53042.2231812 2025-05-10,17:12:30.000,130,11119357,126605,0,1746897149,13832.676052429997,128.32440638999833,53042.23715544001 2025-05-10,17:12:31.000,130,11119377,125885,0,1746897150,13832.682788739992,128.23981682999874,53042.23016832 2025-05-10,17:12:32.000,130,11119405,126805,0,1746897151,13832.689525050002,128.13407988000108,53042.23016832 2025-05-10,17:12:33.000,130,11119428,126605,0,1746897152,13832.729942910002,128.07768683999893,53042.16728424001 2025-05-10,17:12:34.000,130,11119355,127245,0,1746897153,13832.857932799998,128.0001464099987,53042.195232720005 2025-05-10,17:12:35.000,130,11119373,127485,0,1746897154,13832.925295899993,127.95080250000319,53042.20221984 2025-05-10,17:12:36.000,130,11119419,128205,0,1746897155,13833.107176269994,127.91555684999912,53042.17427136 2025-05-10,17:12:37.000,130,11119410,128445,0,1746897156,13833.2621114,127.83096728999953,53042.18824560001 2025-05-10,17:12:38.000,130,11119336,128325,0,1746897157,13833.38336498,127.73227947000123,53042.20221984 2025-05-10,17:12:39.000,130,11119343,127845,0,1746897158,13833.470937009995,127.6899846899978,53042.244142560005 2025-05-10,17:12:40.000,130,11119406,127085,0,1746897159,13833.52482749,127.63359165000293,53042.2231812 2025-05-10,17:12:41.000,130,11119314,126525,0,1746897160,13833.511354869996,127.54195296000398,53042.25112968 2025-05-10,17:12:42.000,130,11119423,126045,0,1746897161,13833.45746438999,127.53490383000462,53042.26510392001 2025-05-10,17:12:43.000,130,11119350,125765,0,1746897162,13833.40357391,127.42916687999968,53042.27907816 2025-05-10,17:12:44.000,130,11119354,125845,0,1746897163,13833.289056639995,127.37277384000481,53042.26510392001 2025-05-10,17:12:45.000,130,11119399,126005,0,1746897164,13833.181275679999,127.31638080000266,53042.25112968 2025-05-10,17:12:46.000,130,11119353,126445,0,1746897165,13833.026340549994,127.196545589999,53042.26510392001 2025-05-10,17:12:47.000,130,11119399,126925,0,1746897166,13832.891614349988,127.10490690000006,53042.23715544001 2025-05-10,17:12:48.000,130,11119414,127805,0,1746897167,13832.790569700002,127.03441559999919,53042.26510392001 2025-05-10,17:12:49.000,130,11119447,128605,0,1746897168,13832.676052429997,126.9991699500024,53042.26510392001 2025-05-10,17:12:50.000,130,11119388,129085,0,1746897169,13832.628898260002,126.93572778000089,53042.25112968 2025-05-10,17:12:51.000,130,11119415,128525,0,1746897170,13832.649107190002,126.87228560999938,53042.244142560005 2025-05-10,17:12:52.000,130,11119422,127565,0,1746897171,13832.655843499997,126.83703996000258,53042.23715544001 2025-05-10,17:12:53.000,130,11119369,126685,0,1746897172,13832.635634569997,126.752450400003,53042.26510392001 2025-05-10,17:12:54.000,130,11119422,125565,0,1746897173,13832.702997669992,126.69605736000085,53042.25112968 2025-05-10,17:12:55.000,130,11119361,125605,0,1746897174,13832.689525050002,126.64671344999806,53042.26510392001 2025-05-10,17:12:56.000,130,11119416,125805,0,1746897175,13832.689525050002,126.58327128000383,53042.25112968 2025-05-10,17:12:57.000,130,11119384,126365,0,1746897176,13832.723206599992,126.6044186700019,53042.244142560005 2025-05-10,17:12:58.000,130,11119386,126845,0,1746897177,13832.736679219997,126.57622215000447,53042.23715544001 2025-05-10,17:12:59.000,130,11119470,128125,0,1746897178,13832.689525050002,126.61146780000126,53042.26510392001 2025-05-10,17:13:00.000,130,11119389,128085,0,1746897179,13832.655843499997,126.6396643199987,53042.21619408001 2025-05-10,17:13:01.000,130,11119434,129245,0,1746897180,13832.622161949992,126.74540127000364,53042.20920696 2025-05-10,17:13:02.000,130,11119410,128325,0,1746897181,13832.608689330002,126.7876960499998,53042.20221984 2025-05-10,17:13:03.000,130,11119428,127765,0,1746897182,13832.588480400002,126.87933473999874,53042.25811680001 2025-05-10,17:13:04.000,130,11119414,127845,0,1746897183,13832.561535159992,126.98507169000368,53042.30702664001 2025-05-10,17:13:05.000,130,11119474,127365,0,1746897184,13832.554798849997,127.0978577700007,53042.28606528001 2025-05-10,17:13:06.000,130,11119428,126725,0,1746897185,13832.588480400002,127.17539820000093,53042.25112968 2025-05-10,17:13:07.000,130,11119464,127085,0,1746897186,13832.581744089992,127.28818427999795,53042.26510392001 2025-05-10,17:13:08.000,130,11119404,127085,0,1746897187,13832.682788739992,127.35867557999882,53042.20920696 2025-05-10,17:13:09.000,130,11119429,127005,0,1746897188,13832.723206599992,127.36572470999818,53042.2231812 2025-05-10,17:13:10.000,130,11119398,127205,0,1746897189,13832.756888149997,127.4432651399984,53042.23715544001 2025-05-10,17:13:11.000,130,11119428,127325,0,1746897190,13832.790569700002,127.42916687999968,53042.23016832 2025-05-10,17:13:12.000,130,11119420,127405,0,1746897191,13832.770360770002,127.42211775000033,53042.21619408001 2025-05-10,17:13:13.000,130,11119416,127245,0,1746897192,13832.797306009998,127.42211775000033,53042.27209104 2025-05-10,17:13:14.000,130,11119366,127285,0,1746897193,13832.736679219997,127.39392123000289,53042.18824560001 2025-05-10,17:13:15.000,130,11119386,126725,0,1746897194,13832.743415529992,127.35162644999946,53042.327988 2025-05-10,17:13:16.000,130,11119456,127525,0,1746897195,13832.736679219997,127.33752819000074,53042.30003952 2025-05-10,17:13:17.000,130,11119410,127365,0,1746897196,13832.709733980002,127.27408601999923,53042.293052400004 2025-05-10,17:13:18.000,130,11119407,127525,0,1746897197,13832.635634569997,127.23179124000308,53042.23715544001 2025-05-10,17:13:19.000,130,11119492,127805,0,1746897198,13832.575007779997,127.23179124000308,53042.30003952 2025-05-10,17:13:20.000,130,11119383,127845,0,1746897199,13832.541326229992,127.16129994000221,53042.28606528001 2025-05-10,17:13:21.000,130,11119409,127485,0,1746897200,13832.480699439991,127.09080864000134,53042.25811680001 2025-05-10,17:13:22.000,130,11119472,127805,0,1746897201,13832.426808960001,127.04851385999791,53042.28606528001 2025-05-10,17:13:23.000,130,11119447,127045,0,1746897202,13832.31902799999,126.9991699500024,53042.26510392001 2025-05-10,17:13:24.000,130,11119404,127045,0,1746897203,13832.292082759996,127.02736646999983,53042.195232720005 2025-05-10,17:13:25.000,130,11119387,127045,0,1746897204,13832.22471966,127.02031734000047,53042.18824560001 2025-05-10,17:13:26.000,130,11119414,126845,0,1746897205,13832.170829179995,127.03441559999919,53042.23016832 2025-05-10,17:13:27.000,130,11119358,126805,0,1746897206,13832.211247039995,127.02031734000047,53042.2231812 2025-05-10,17:13:28.000,130,11119409,126685,0,1746897207,13832.231455969995,127.07671038000262,53042.23715544001 2025-05-10,17:13:29.000,130,11119428,126405,0,1746897208,13832.271873829995,127.09080864000134,53042.195232720005 2025-05-10,17:13:30.000,130,11119453,126485,0,1746897209,13832.28534645,127.12605428999814,53042.23715544001 2025-05-10,17:13:31.000,130,11119400,126365,0,1746897210,13832.352709549996,127.16129994000221,53042.18824560001 2025-05-10,17:13:32.000,130,11119385,126485,0,1746897211,13832.413336339996,127.22474211000372,53042.20221984 2025-05-10,17:13:33.000,130,11119384,126525,0,1746897212,13832.534589919997,127.2458895000018,53042.26510392001 2025-05-10,17:13:34.000,130,11119411,126885,0,1746897213,13832.534589919997,127.28818427999795,53042.25811680001 2025-05-10,17:13:35.000,130,11119397,126565,0,1746897214,13832.568271470001,127.38687210000353,53042.23715544001 2025-05-10,17:13:36.000,130,11119393,126525,0,1746897215,13832.581744089992,127.42916687999968,53042.27209104 2025-05-10,17:13:37.000,130,11119376,126365,0,1746897216,13832.581744089992,127.49260905000119,53042.30003952 2025-05-10,17:13:38.000,130,11119405,126405,0,1746897217,13832.500908369992,127.57719861000078,53042.26510392001 2025-05-10,17:13:39.000,130,11119449,126685,0,1746897218,13832.399863719991,127.654739040001,53042.27209104 2025-05-10,17:13:40.000,130,11119403,126445,0,1746897219,13832.29881906999,127.71113208000315,53042.314013760006 2025-05-10,17:13:41.000,130,11119367,126685,0,1746897220,13832.150620249995,127.8027707700021,53042.34196224 2025-05-10,17:13:42.000,130,11119388,126565,0,1746897221,13831.988948809994,127.90850771999976,53042.30003952 2025-05-10,17:13:43.000,130,11119405,126365,0,1746897222,13831.847486299994,128.04244119000214,53042.327988 2025-05-10,17:13:44.000,130,11119407,126325,0,1746897223,13831.746441649993,128.09178509999765,53042.327988 2025-05-10,17:13:45.000,130,11119388,125885,0,1746897224,13831.645396999993,128.16932552999788,53042.26510392001 2025-05-10,17:13:46.000,130,11119445,126285,0,1746897225,13831.604979139993,128.2468659599981,53042.27209104 2025-05-10,17:13:47.000,130,11119396,126205,0,1746897226,13831.551088660002,128.3103081299996,53042.23715544001 2025-05-10,17:13:48.000,130,11119409,126805,0,1746897227,13831.524143419992,128.37375030000112,53042.25811680001 2025-05-10,17:13:49.000,130,11119395,127085,0,1746897228,13831.524143419992,128.40899594999792,53042.25112968 2025-05-10,17:13:50.000,130,11119434,127045,0,1746897229,13831.557824969997,128.47948724999878,53042.20920696 2025-05-10,17:13:51.000,130,11119442,127125,0,1746897230,13831.551088660002,128.4583398600007,53042.23715544001 2025-05-10,17:13:52.000,130,11119401,126925,0,1746897231,13831.510670800002,128.43014334000327,53042.21619408001 2025-05-10,17:13:53.000,130,11119407,127685,0,1746897232,13831.450044010002,128.3948976899992,53042.23016832 2025-05-10,17:13:54.000,130,11119391,128485,0,1746897233,13831.423098769992,128.3103081299996,53042.13933576001 2025-05-10,17:13:55.000,130,11119398,129685,0,1746897234,13831.375944599997,128.28916074000153,53042.146322880006 2025-05-10,17:13:56.000,130,11119396,128925,0,1746897235,13831.342263049992,128.25391509000474,53042.16029712 2025-05-10,17:13:57.000,130,11119405,128325,0,1746897236,13831.322054119992,128.2116203100013,53042.125361520004 2025-05-10,17:13:58.000,130,11119465,126765,0,1746897237,13831.227745780001,128.1975220500026,53042.13234864 2025-05-10,17:13:59.000,130,11119423,126365,0,1746897238,13831.160382679991,128.18342379000387,53042.076451680005 2025-05-10,17:14:00.000,130,11119418,126085,0,1746897239,13831.03912909999,128.1481781399998,53042.11837440001 2025-05-10,17:14:01.000,130,11119402,126565,0,1746897240,13830.94482076,128.15522726999916,53042.076451680005 2025-05-10,17:14:02.000,130,11119413,126805,0,1746897241,13830.87745765999,128.2116203100013,53042.09042592001 2025-05-10,17:14:03.000,130,11119400,127485,0,1746897242,13830.749467769994,128.27506248000282,53042.02055472001 2025-05-10,17:14:04.000,130,11119420,128285,0,1746897243,13830.69557728999,128.33850465000432,53041.99260624 2025-05-10,17:14:05.000,130,11119389,128645,0,1746897244,13830.628214189994,128.444241600002,53041.9436964 2025-05-10,17:14:06.000,130,11119452,128165,0,1746897245,13830.594532639989,128.54997854999965,53041.91574792 2025-05-10,17:14:07.000,130,11119397,127845,0,1746897246,13830.560851089998,128.6698137600033,53041.83190248001 2025-05-10,17:14:08.000,130,11119443,127205,0,1746897247,13830.601268949998,128.81079635999777,53041.85286384001 2025-05-10,17:14:09.000,130,11119411,126885,0,1746897248,13830.628214189994,128.9799754800042,53041.810941120006 2025-05-10,17:14:10.000,130,11119394,126565,0,1746897249,13830.682104669999,129.07161417000316,53041.75504416001 2025-05-10,17:14:11.000,130,11119370,126365,0,1746897250,13830.76294039,129.18440025000018,53041.7690184 2025-05-10,17:14:12.000,130,11119416,126165,0,1746897251,13830.85724872999,129.25489155000105,53041.77600552 2025-05-10,17:14:13.000,130,11119401,126485,0,1746897252,13830.96502969,129.35357936999935,53041.75504416001 2025-05-10,17:14:14.000,130,11119439,126565,0,1746897253,13830.991974929995,129.39587415000278,53041.789979760004 2025-05-10,17:14:15.000,130,11119445,126805,0,1746897254,13831.072810649996,129.4593163200043,53041.7690184 2025-05-10,17:14:16.000,130,11119389,127045,0,1746897255,13831.221009469991,129.42407067000022,53041.75504416001 2025-05-10,17:14:17.000,130,11119440,127085,0,1746897256,13831.315317809996,129.45226718999766,53041.72010856 2025-05-10,17:14:18.000,130,11119395,127445,0,1746897257,13831.429835080002,129.40292328000214,53041.7690184 2025-05-10,17:14:19.000,130,11119405,127365,0,1746897258,13831.557824969997,129.3747267600047,53041.74805704 2025-05-10,17:14:20.000,130,11119406,127405,0,1746897259,13831.631924380003,129.33243198000127,53041.762031280006 2025-05-10,17:14:21.000,130,11119351,127445,0,1746897260,13831.665605929993,129.25489155000105,53041.78299264001 2025-05-10,17:14:22.000,130,11119394,127645,0,1746897261,13831.692551169988,129.14915460000338,53041.7690184 2025-05-10,17:14:23.000,130,11119415,127525,0,1746897262,13831.766650579993,129.07866330000252,53041.77600552 2025-05-10,17:14:24.000,130,11119371,127565,0,1746897263,13831.820541059999,129.07161417000316,53041.7690184 2025-05-10,17:14:25.000,130,11119381,127845,0,1746897264,13831.89464046999,129.02227026000037,53041.84587672 2025-05-10,17:14:26.000,130,11119395,127845,0,1746897265,13832.00242143,128.9799754800042,53041.810941120006 2025-05-10,17:14:27.000,130,11119399,127685,0,1746897266,13832.191038109995,128.99407374000293,53041.82491536 2025-05-10,17:14:28.000,130,11119379,127645,0,1746897267,13832.292082759996,129.00817200000165,53041.82491536 2025-05-10,17:14:29.000,130,11119397,127485,0,1746897268,13832.447017890001,128.96587721999822,53041.789979760004 2025-05-10,17:14:30.000,130,11119424,127445,0,1746897269,13832.595216709997,128.93063157000142,53041.810941120006 2025-05-10,17:14:31.000,130,11119408,127165,0,1746897270,13832.756888149997,128.90948418000335,53041.78299264001 2025-05-10,17:14:32.000,130,11119397,127445,0,1746897271,13832.810778630002,128.90948418000335,53041.82491536 2025-05-10,17:14:33.000,130,11119359,127245,0,1746897272,13832.979186379998,128.82489462000376,53041.81792824 2025-05-10,17:14:34.000,130,11119410,127005,0,1746897273,13833.026340549994,128.84604201000184,53041.85286384001 2025-05-10,17:14:35.000,130,11119418,126765,0,1746897274,13833.093703649989,128.77555071000097,53041.86683808 2025-05-10,17:14:36.000,130,11119350,126605,0,1746897275,13833.15433043999,128.71210853999946,53041.859850960005 2025-05-10,17:14:37.000,130,11119451,126925,0,1746897276,13833.107176269994,128.68391202000203,53041.9436964 2025-05-10,17:14:38.000,130,11119386,126565,0,1746897277,13833.107176269994,128.62046985000052,53041.908760800005 2025-05-10,17:14:39.000,130,11119424,126445,0,1746897278,13833.13412150999,128.64866636999795,53041.99260624 2025-05-10,17:14:40.000,130,11119372,126645,0,1746897279,13833.093703649989,128.62751897999988,53041.957670640004 2025-05-10,17:14:41.000,130,11119403,126285,0,1746897280,13833.093703649989,128.57817507000436,53041.957670640004 2025-05-10,17:14:42.000,130,11119404,126245,0,1746897281,13833.120648889999,128.5076837700035,53042.0135676 2025-05-10,17:14:43.000,130,11119399,126525,0,1746897282,13833.093703649989,128.47243811999942,53041.98561912 2025-05-10,17:14:45.000,130,11119408,126605,0,1746897284,13833.13412150999,128.47243811999942,53042.09042592001 2025-05-10,17:14:46.000,130,11119432,126805,0,1746897285,13833.19474829999,128.43719247000263,53042.11837440001 2025-05-10,17:14:47.000,130,11119420,126885,0,1746897286,13833.27558401999,128.41604508000455,53042.03452896 2025-05-10,17:14:48.000,130,11119416,127005,0,1746897287,13833.33621080999,128.40194681999856,53042.11138728 2025-05-10,17:14:49.000,130,11119402,127205,0,1746897288,13833.450728079995,128.40899594999792,53042.11138728 2025-05-10,17:14:50.000,130,11119364,127205,0,1746897289,13833.531563799996,128.3948976899992,53042.0834388 2025-05-10,17:14:51.000,130,11119344,127205,0,1746897290,13833.619135829991,128.37375030000112,53042.18824560001 2025-05-10,17:14:52.000,130,11119404,127485,0,1746897291,13833.666290000001,128.37375030000112,53042.195232720005 2025-05-10,17:14:53.000,130,11119350,128205,0,1746897292,13833.706707860001,128.34555378000368,53042.18125848 2025-05-10,17:14:54.000,130,11119398,128365,0,1746897293,13833.699971549991,128.36670117000176,53042.25811680001 2025-05-10,17:14:55.000,130,11119412,128005,0,1746897294,13833.693235239996,128.35260291000304,53042.25811680001 2025-05-10,17:14:56.000,130,11119348,127885,0,1746897295,13833.706707860001,128.38079943000048,53042.293052400004 2025-05-10,17:14:57.000,130,11119406,128165,0,1746897296,13833.659553689991,128.4230942100039,53042.27907816 2025-05-10,17:14:58.000,130,11119423,127805,0,1746897297,13833.699971549991,128.46538899000006,53042.38388496001 2025-05-10,17:14:59.000,130,11119388,127765,0,1746897298,13833.632608449996,128.53588029000093,53042.39087208 2025-05-10,17:15:00.000,130,11119408,128005,0,1746897299,13833.551772729996,128.557027679999,53042.36991072 2025-05-10,17:15:01.000,130,11119373,127205,0,1746897300,13833.48440963,128.57112593999773,53042.38388496001 2025-05-10,17:15:02.000,130,11119390,127165,0,1746897301,13833.37662866999,128.62751897999988,53042.3978592 2025-05-10,17:15:03.000,130,11119414,127205,0,1746897302,13833.32273819,128.72620679999818,53042.34894936 2025-05-10,17:15:04.000,130,11119427,127045,0,1746897303,13833.289056639995,128.8037472299984,53042.40484632001 2025-05-10,17:15:05.000,130,11119409,127445,0,1746897304,13833.208220919994,128.902435050004,53042.3978592 2025-05-10,17:15:06.000,130,11119387,127125,0,1746897305,13833.19474829999,128.9799754800042,53042.40484632001 2025-05-10,17:15:07.000,130,11119457,127005,0,1746897306,13833.15433043999,129.05751591000444,53042.42580768001 2025-05-10,17:15:08.000,130,11119404,126885,0,1746897307,13833.080231029999,129.15620373000274,53042.41882056 2025-05-10,17:15:09.000,130,11119402,126925,0,1746897308,13833.066758409994,129.23374416000297,53042.411833440005 2025-05-10,17:15:10.000,130,11119373,127045,0,1746897309,13833.006131619994,129.27603893999913,53042.41882056 2025-05-10,17:15:11.000,130,11119424,127085,0,1746897310,13832.979186379998,129.34653024,53042.3978592 2025-05-10,17:15:12.000,130,11119390,126925,0,1746897311,13832.932032209988,129.39587415000278,53042.44676904 2025-05-10,17:15:13.000,130,11119359,126565,0,1746897312,13832.911823279988,129.45226718999766,53042.38388496001 2025-05-10,17:15:14.000,130,11119437,127005,0,1746897313,13832.878141729998,129.4945619700011,53042.45375616001 2025-05-10,17:15:15.000,130,11119401,126645,0,1746897314,13832.911823279988,129.48751284000173,53042.4677304 2025-05-10,17:15:16.000,130,11119391,126605,0,1746897315,13832.864669109993,129.4945619700011,53042.43279480001 2025-05-10,17:15:17.000,130,11119458,126405,0,1746897316,13832.864669109993,129.48046371000237,53042.45375616001 2025-05-10,17:15:18.000,130,11119461,126485,0,1746897317,13832.898350659998,129.50161110000045,53042.45375616001 2025-05-10,17:15:19.000,130,11119463,126565,0,1746897318,13832.918559589998,129.5086602299998,53042.43279480001 2025-05-10,17:15:20.000,130,11119447,126565,0,1746897319,13832.972450069989,129.46636545000365,53042.37689784 2025-05-10,17:15:21.000,130,11119371,126605,0,1746897320,13833.033076859989,129.43816892999894,53042.3978592 2025-05-10,17:15:22.000,130,11119425,126885,0,1746897321,13833.080231029999,129.4452180599983,53042.411833440005 2025-05-10,17:15:23.000,130,11119406,126485,0,1746897322,13833.120648889999,129.4099724100015,53042.3978592 2025-05-10,17:15:24.000,130,11119447,126685,0,1746897323,13833.25537508999,129.3606284999987,53042.4677304 2025-05-10,17:15:25.000,130,11119480,126365,0,1746897324,13833.248638779995,129.32538285000192,53042.43279480001 2025-05-10,17:15:26.000,130,11119412,126325,0,1746897325,13833.329474499995,129.33243198000127,53042.44676904 2025-05-10,17:15:27.000,130,11119438,126885,0,1746897326,13833.35641973999,129.27603893999913,53042.44676904 2025-05-10,17:15:28.000,130,11119408,126565,0,1746897327,13833.30252926,129.18440025000018,53042.4677304 2025-05-10,17:15:29.000,130,11119445,126645,0,1746897328,13833.30252926,129.0998106900006,53042.45375616001 2025-05-10,17:15:30.000,130,11119448,127085,0,1746897329,13833.228429849994,128.99407374000293,53042.44676904 2025-05-10,17:15:31.000,130,11119365,126765,0,1746897330,13833.147594129994,128.93063157000142,53042.41882056 2025-05-10,17:15:32.000,130,11119399,126645,0,1746897331,13833.066758409994,128.86718939999992,53042.42580768001 2025-05-10,17:15:33.000,130,11119438,126765,0,1746897332,13832.965713759993,128.8178454900044,53042.43978192 2025-05-10,17:15:34.000,130,11119445,127565,0,1746897333,13832.878141729998,128.7896489699997,53042.35593648001 2025-05-10,17:15:35.000,130,11119412,127005,0,1746897334,13832.783833389993,128.72620679999818,53042.38388496001 2025-05-10,17:15:36.000,130,11119442,127365,0,1746897335,13832.743415529992,128.67686289000267,53042.43978192 2025-05-10,17:15:37.000,130,11119451,127245,0,1746897336,13832.568271470001,128.62046985000052,53042.30003952 2025-05-10,17:15:38.000,130,11119399,127125,0,1746897337,13832.541326229992,128.59932246000244,53042.32100088 2025-05-10,17:15:39.000,130,11119462,127205,0,1746897338,13832.480699439991,128.557027679999,53042.34894936 2025-05-10,17:15:40.000,130,11119447,127485,0,1746897339,13832.399863719991,128.5217820300022,53042.33497512001 2025-05-10,17:15:41.000,130,11119401,127445,0,1746897340,13832.3863911,128.50063464000414,53042.32100088 2025-05-10,17:15:42.000,130,11119421,127445,0,1746897341,13832.36618217,128.43719247000263,53042.314013760006 2025-05-10,17:15:43.000,130,11119455,127165,0,1746897342,13832.359445859991,128.43014334000327,53042.26510392001 2025-05-10,17:15:44.000,130,11119399,127765,0,1746897343,13832.413336339996,128.40194681999856,53042.25811680001 2025-05-10,17:15:45.000,130,11119455,127845,0,1746897344,13832.460490509991,128.3314555199977,53042.25811680001 2025-05-10,17:15:46.000,130,11119433,128045,0,1746897345,13832.467226820001,128.3103081299996,53042.327988 2025-05-10,17:15:47.000,130,11119433,127845,0,1746897346,13832.561535159992,128.3103081299996,53042.244142560005 2025-05-10,17:15:48.000,130,11119420,127765,0,1746897347,13832.561535159992,128.25391509000474,53042.30003952 2025-05-10,17:15:49.000,130,11119433,127565,0,1746897348,13832.595216709997,128.16227639999852,53042.27907816 2025-05-10,17:15:50.000,130,11119401,127405,0,1746897349,13832.655843499997,128.10588336000365,53042.30702664001 2025-05-10,17:15:51.000,130,11119433,127485,0,1746897350,13832.682788739992,128.07063770999957,53042.32100088 2025-05-10,17:15:52.000,130,11119452,127485,0,1746897351,13832.709733980002,128.0001464099987,53042.293052400004 2025-05-10,17:15:53.000,130,11119483,127565,0,1746897352,13832.682788739992,127.97899902000063,53042.314013760006 2025-05-10,17:15:54.000,130,11119443,127685,0,1746897353,13832.662579809992,127.95080250000319,53042.34894936 2025-05-10,17:15:55.000,130,11119431,126645,0,1746897354,13832.615425639997,127.94375337000383,53042.32100088 2025-05-10,17:15:56.000,130,11119426,127045,0,1746897355,13832.561535159992,127.95785163000255,53042.30702664001 2025-05-10,17:15:57.000,130,11119484,127045,0,1746897356,13832.507644680001,127.95080250000319,53042.362923600005 2025-05-10,17:15:58.000,130,11119474,127045,0,1746897357,13832.440281579991,127.95080250000319,53042.33497512001 2025-05-10,17:15:59.000,130,11119377,127005,0,1746897358,13832.312291689996,127.98604814999999,53042.27209104 2025-05-10,17:16:00.000,130,11119462,126885,0,1746897359,13832.231455969995,128.0001464099987,53042.25112968 2025-05-10,17:16:01.000,130,11119434,126965,0,1746897360,13832.089993459995,128.02834293000342,53042.34894936 2025-05-10,17:16:02.000,130,11119435,126845,0,1746897361,13832.04283929,128.04244119000214,53042.32100088 2025-05-10,17:16:03.000,130,11119456,126885,0,1746897362,13831.91484939999,128.11998162000236,53042.25811680001 2025-05-10,17:16:04.000,130,11119428,126925,0,1746897363,13831.813804749989,128.10588336000365,53042.28606528001 2025-05-10,17:16:05.000,130,11119371,126965,0,1746897364,13831.719496409998,128.18342379000387,53042.26510392001 2025-05-10,17:16:06.000,130,11119477,126925,0,1746897365,13831.692551169988,128.27506248000282,53042.23715544001 2025-05-10,17:16:07.000,130,11119457,126925,0,1746897366,13831.571297590002,128.30325900000025,53042.23715544001 2025-05-10,17:16:08.000,130,11119385,126765,0,1746897367,13831.544352349993,128.3596520400024,53042.20221984 2025-05-10,17:16:09.000,130,11119485,127005,0,1746897368,13831.483725559992,128.46538899000006,53042.18125848 2025-05-10,17:16:10.000,130,11119420,126845,0,1746897369,13831.402889839992,128.48653637999814,53042.16029712 2025-05-10,17:16:11.000,130,11119414,126925,0,1746897370,13831.382680909992,128.57112593999773,53042.13933576001 2025-05-10,17:16:12.000,130,11119479,126725,0,1746897371,13831.389417220002,128.6063715900018,53042.09042592001 2025-05-10,17:16:13.000,130,11119420,126845,0,1746897372,13831.483725559992,128.63456810999924,53042.06946456001 2025-05-10,17:16:14.000,130,11119424,127125,0,1746897373,13831.510670800002,128.71210853999946,53042.06247744 2025-05-10,17:16:15.000,130,11119401,126885,0,1746897374,13831.557824969997,128.77555071000097,53042.027541840005 2025-05-10,17:16:16.000,130,11119417,127205,0,1746897375,13831.672342239988,128.81079635999777,53042.00658048 2025-05-10,17:16:17.000,130,11119405,127205,0,1746897376,13831.793595819989,128.83194375000312,53042.076451680005 2025-05-10,17:16:18.000,130,11119427,126845,0,1746897377,13831.847486299994,128.84604201000184,53042.05549032 2025-05-10,17:16:19.000,130,11119450,126925,0,1746897378,13831.881167849999,128.87423852999927,53042.06946456001 2025-05-10,17:16:20.000,130,11119453,126965,0,1746897379,13831.91484939999,128.92358244000206,53042.125361520004 2025-05-10,17:16:21.000,130,11119436,127045,0,1746897380,13831.941794639999,128.96587721999822,53042.04850320001 2025-05-10,17:16:22.000,130,11119457,126805,0,1746897381,13832.00242143,128.93063157000142,53042.03452896 2025-05-10,17:16:23.000,130,11119422,126845,0,1746897382,13832.029366669994,128.9517789599995,53042.027541840005 2025-05-10,17:16:24.000,130,11119397,127045,0,1746897383,13832.069784529995,128.94472983000014,53042.027541840005 2025-05-10,17:16:25.000,130,11119451,126845,0,1746897384,13832.11693869999,128.95882808999886,53042.00658048 2025-05-10,17:16:26.000,130,11119440,127045,0,1746897385,13832.13714762999,128.93768070000078,53042.027541840005 2025-05-10,17:16:27.000,130,11119420,126805,0,1746897386,13832.211247039995,128.9165333100027,53042.04850320001 2025-05-10,17:16:28.000,130,11119454,127005,0,1746897387,13832.21798334999,128.90948418000335,53042.097413040006 2025-05-10,17:16:29.000,130,11119436,126845,0,1746897388,13832.312291689996,128.888336789998,53042.04850320001 2025-05-10,17:16:30.000,130,11119442,126845,0,1746897389,13832.33923692999,128.84604201000184,53042.06946456001 2025-05-10,17:16:31.000,130,11119462,126925,0,1746897390,13832.399863719991,128.78259984000033,53042.05549032 2025-05-10,17:16:32.000,130,11119421,126845,0,1746897391,13832.487435750001,128.69096115000139,53042.06946456001 2025-05-10,17:16:33.000,130,11119448,126605,0,1746897392,13832.568271470001,128.62046985000052,53042.11138728 2025-05-10,17:16:34.000,130,11119437,127045,0,1746897393,13832.628898260002,128.57817507000436,53042.09042592001 2025-05-10,17:16:35.000,130,11119441,126805,0,1746897394,13832.709733980002,128.5429294200003,53042.13234864 2025-05-10,17:16:36.000,130,11119406,126805,0,1746897395,13832.830987560003,128.43719247000263,53042.04850320001 2025-05-10,17:16:37.000,130,11119462,127125,0,1746897396,13832.911823279988,128.37375030000112,53042.097413040006 2025-05-10,17:16:38.000,130,11119432,126805,0,1746897397,13832.992658999989,128.2962098700009,53042.076451680005 2025-05-10,17:16:39.000,130,11119472,126925,0,1746897398,13833.080231029999,128.23981682999874,53042.125361520004 2025-05-10,17:16:40.000,130,11119370,126845,0,1746897399,13833.140857819999,128.16932552999788,53042.18125848 2025-05-10,17:16:41.000,130,11119445,127245,0,1746897400,13833.188011989994,128.10588336000365,53042.20221984 2025-05-10,17:16:42.000,130,11119411,127605,0,1746897401,13833.248638779995,128.07768683999893,53042.2231812 2025-05-10,17:16:43.000,130,11119482,127565,0,1746897402,13833.33621080999,128.02129380000406,53042.27209104 2025-05-10,17:16:44.000,130,11119418,127445,0,1746897403,13833.39683759999,127.97899902000063,53042.327988 2025-05-10,17:16:45.000,130,11119423,127765,0,1746897404,13833.47767331999,127.95080250000319,53042.32100088 2025-05-10,17:16:46.000,130,11119454,127485,0,1746897405,13833.54503642,127.93670424000447,53042.327988 2025-05-10,17:16:47.000,130,11119398,127525,0,1746897406,13833.592190589996,127.91555684999912,53042.411833440005 2025-05-10,17:16:48.000,130,11119445,127685,0,1746897407,13833.652817379996,127.93670424000447,53042.3978592 2025-05-10,17:16:49.000,130,11119459,127525,0,1746897408,13833.733653099996,127.92965510999784,53042.411833440005 2025-05-10,17:16:50.000,130,11119442,127685,0,1746897409,13833.794279889997,127.93670424000447,53042.42580768001 2025-05-10,17:16:51.000,130,11119460,127845,0,1746897410,13833.841434059992,127.88736033000168,53042.48869176 2025-05-10,17:16:52.000,130,11119427,127685,0,1746897411,13833.814488819997,127.91555684999912,53042.47471752001 2025-05-10,17:16:53.000,130,11119452,127245,0,1746897412,13833.827961440002,127.9014585900004,53042.48869176 2025-05-10,17:16:54.000,130,11119439,127045,0,1746897413,13833.807752510002,127.92965510999784,53042.52362736001 2025-05-10,17:16:56.000,130,11119468,126885,0,1746897415,13833.834697749997,128.0494903200015,53042.55856296 2025-05-10,17:16:57.000,130,11119426,127205,0,1746897416,13833.854906679997,128.09178509999765,53042.56555008 2025-05-10,17:16:58.000,130,11119422,127285,0,1746897417,13833.908797160002,128.112932490003,53042.58651144 2025-05-10,17:16:59.000,130,11119466,127245,0,1746897418,13833.881851919992,128.11998162000236,53042.60048568001 2025-05-10,17:17:00.000,130,11119468,127445,0,1746897419,13833.908797160002,128.15522726999916,53042.64240840001 2025-05-10,17:17:01.000,130,11119419,127205,0,1746897420,13833.929006090002,128.1481781399998,53042.70529248 2025-05-10,17:17:02.000,130,11119429,127525,0,1746897421,13833.861642989992,128.14112901000044,53042.65638264 2025-05-10,17:17:03.000,130,11119401,127045,0,1746897422,13833.848170370002,128.15522726999916,53042.66336976 2025-05-10,17:17:04.000,130,11119438,127205,0,1746897423,13833.834697749997,128.16227639999852,53042.677344 2025-05-10,17:17:05.000,130,11119468,127045,0,1746897424,13833.801016199992,128.19047292000323,53042.70529248 2025-05-10,17:17:06.000,130,11119458,127045,0,1746897425,13833.686498930001,128.21866944000067,53042.70529248 2025-05-10,17:17:07.000,130,11119406,127165,0,1746897426,13833.652817379996,128.2468659599981,53042.70529248 2025-05-10,17:17:08.000,130,11119461,127165,0,1746897427,13833.619135829991,128.32440638999833,53042.747215200005 2025-05-10,17:17:09.000,130,11119458,127365,0,1746897428,13833.571981659996,128.34555378000368,53042.74022808001 2025-05-10,17:17:10.000,130,11119424,127165,0,1746897429,13833.531563799996,128.38079943000048,53042.71926672001 2025-05-10,17:17:11.000,130,11119483,127325,0,1746897430,13833.43725545999,128.40899594999792,53042.69131824001 2025-05-10,17:17:12.000,130,11119470,127445,0,1746897431,13833.36315605,128.47948724999878,53042.74022808001 2025-05-10,17:17:13.000,130,11119474,127445,0,1746897432,13833.34294712,128.5076837700035,53042.7122796 2025-05-10,17:17:14.000,130,11119475,126965,0,1746897433,13833.35641973999,128.57817507000436,53042.65638264 2025-05-10,17:17:15.000,130,11119410,127245,0,1746897434,13833.41704652999,128.6416172399986,53042.69131824001 2025-05-10,17:17:16.000,130,11119465,127365,0,1746897435,13833.41704652999,128.68391202000203,53042.75420232 2025-05-10,17:17:17.000,130,11119416,127205,0,1746897436,13833.51809117999,128.71210853999946,53042.70529248 2025-05-10,17:17:18.000,130,11119411,127525,0,1746897437,13833.53830010999,128.7544033200029,53042.7821508 2025-05-10,17:17:19.000,130,11119452,127525,0,1746897438,13833.52482749,128.7896489699997,53042.76118944001 2025-05-10,17:17:20.000,130,11119425,127365,0,1746897439,13833.52482749,128.8178454900044,53042.80311216 2025-05-10,17:17:21.000,130,11119460,127405,0,1746897440,13833.47767331999,128.79669809999905,53042.76118944001 2025-05-10,17:17:22.000,130,11119472,127405,0,1746897441,13833.450728079995,128.84604201000184,53042.747215200005 2025-05-10,17:17:23.000,130,11119477,127485,0,1746897442,13833.36315605,128.84604201000184,53042.747215200005 2025-05-10,17:17:24.000,130,11119508,127485,0,1746897443,13833.289056639995,128.86718939999992,53042.78913792001 2025-05-10,17:17:25.000,130,11119413,127365,0,1746897444,13833.208220919994,128.9165333100027,53042.76817656001 2025-05-10,17:17:26.000,130,11119413,127045,0,1746897445,13833.140857819999,128.93063157000142,53042.73324096 2025-05-10,17:17:27.000,130,11119405,127485,0,1746897446,13833.11391257999,128.94472983000014,53042.747215200005 2025-05-10,17:17:28.000,130,11119423,127565,0,1746897447,13833.060022099999,128.97292635000485,53042.747215200005 2025-05-10,17:17:29.000,130,11119469,127405,0,1746897448,13833.006131619994,129.0011228700023,53042.76118944001 2025-05-10,17:17:30.000,130,11119422,127445,0,1746897449,13832.952241139988,129.02931938999973,53042.76817656001 2025-05-10,17:17:31.000,130,11119470,127325,0,1746897450,13832.979186379998,129.07866330000252,53042.73324096 2025-05-10,17:17:32.000,130,11119454,127445,0,1746897451,13832.985922689993,129.15620373000274,53042.73324096 2025-05-10,17:17:33.000,130,11119458,127645,0,1746897452,13833.026340549994,129.1984985099989,53042.72625384 2025-05-10,17:17:34.000,130,11119422,127525,0,1746897453,13833.066758409994,129.2266950300036,53042.70529248 2025-05-10,17:17:35.000,130,11119388,127525,0,1746897454,13833.13412150999,129.25489155000105,53042.70529248 2025-05-10,17:17:36.000,130,11119450,127765,0,1746897455,13833.120648889999,129.29013719999784,53042.67035688001 2025-05-10,17:17:37.000,130,11119472,127805,0,1746897456,13833.20148461,129.32538285000192,53042.74022808001 2025-05-10,17:17:38.000,130,11119388,127525,0,1746897457,13833.208220919994,129.34653024,53042.71926672001 2025-05-10,17:17:39.000,130,11119458,127525,0,1746897458,13833.27558401999,129.34653024,53042.65638264 2025-05-10,17:17:40.000,130,11119411,128165,0,1746897459,13833.29579294999,129.34653024,53042.7122796 2025-05-10,17:17:41.000,130,11119460,127965,0,1746897460,13833.34294712,129.33948111000063,53042.698305360005 2025-05-10,17:17:42.000,130,11119395,127885,0,1746897461,13833.33621080999,129.3606284999987,53042.73324096 2025-05-10,17:17:43.000,130,11119472,128045,0,1746897462,13833.32273819,129.38882502000342,53042.75420232 2025-05-10,17:17:44.000,130,11119417,127925,0,1746897463,13833.309265569995,129.39587415000278,53042.73324096 2025-05-10,17:17:45.000,130,11119422,128165,0,1746897464,13833.390101289995,129.3606284999987,53042.74022808001 2025-05-10,17:17:46.000,130,11119409,128245,0,1746897465,13833.470937009995,129.33948111000063,53042.796125040004 2025-05-10,17:17:47.000,130,11119440,128165,0,1746897466,13833.58545428,129.32538285000192,53042.7821508 2025-05-10,17:17:48.000,130,11119416,127405,0,1746897467,13833.666290000001,129.29718633000448,53042.75420232 2025-05-10,17:17:49.000,130,11119444,128045,0,1746897468,13833.780807269992,129.29718633000448,53042.7821508 2025-05-10,17:17:50.000,130,11119465,127845,0,1746897469,13833.854906679997,129.25489155000105,53042.80311216 2025-05-10,17:17:51.000,130,11119485,127405,0,1746897470,13834.030050740002,129.2619406800004,53042.817086400006 2025-05-10,17:17:52.000,130,11119433,127485,0,1746897471,13834.097413839998,129.26898980999977,53042.84503488 2025-05-10,17:17:53.000,130,11119479,127685,0,1746897472,13834.198458489998,129.26898980999977,53042.87997048 2025-05-10,17:17:54.000,130,11119425,127605,0,1746897473,13834.286030519994,129.21964590000425,53042.90093184 2025-05-10,17:17:55.000,130,11119489,127685,0,1746897474,13834.346657309994,129.23374416000297,53042.9218932 2025-05-10,17:17:56.000,130,11119443,127365,0,1746897475,13834.346657309994,129.27603893999913,53042.94285456 2025-05-10,17:17:57.000,130,11119434,127485,0,1746897476,13834.40054779,129.33948111000063,53042.92888032001 2025-05-10,17:17:58.000,130,11119488,127845,0,1746897477,13834.447701959994,129.40292328000214,53043.01971288 2025-05-10,17:17:59.000,130,11119478,127525,0,1746897478,13834.508328749995,129.54390588000388,53043.06862272 2025-05-10,17:18:00.000,130,11119421,127485,0,1746897479,13834.528537679995,129.61439718000474,53043.02670000001 2025-05-10,17:18:01.000,130,11119401,127725,0,1746897480,13834.57569184999,129.68488847999834,53043.01272576 2025-05-10,17:18:02.000,130,11119384,127525,0,1746897481,13834.63631863999,129.74128152000048,53043.07560984001 2025-05-10,17:18:03.000,130,11119410,127565,0,1746897482,13834.70368174,129.77652717000456,53043.082596960005 2025-05-10,17:18:04.000,130,11119489,127845,0,1746897483,13834.75757221999,129.8188219500007,53043.08958408 2025-05-10,17:18:05.000,130,11119425,127485,0,1746897484,13834.818199009991,129.82587108000007,53043.13849392 2025-05-10,17:18:06.000,130,11119403,127525,0,1746897485,13834.892298419996,129.8399693399988,53043.15945528 2025-05-10,17:18:07.000,130,11119396,127725,0,1746897486,13834.919243659991,129.8399693399988,53043.11054544 2025-05-10,17:18:08.000,130,11119449,127565,0,1746897487,13834.919243659991,129.86111673000414,53043.152468160006 2025-05-10,17:18:09.000,130,11119450,127525,0,1746897488,13834.932716279996,129.78357630000392,53043.15945528 2025-05-10,17:18:10.000,130,11119388,127525,0,1746897489,13834.959661519992,129.7201341300024,53043.17342952001 2025-05-10,17:18:11.000,130,11119435,127765,0,1746897490,13834.966397830001,129.58620066000003,53043.18740376 2025-05-10,17:18:12.000,130,11119457,127605,0,1746897491,13834.892298419996,129.45226718999766,53043.20836512 2025-05-10,17:18:13.000,130,11119425,127685,0,1746897492,13834.952925209996,129.35357936999935,53043.18740376 2025-05-10,17:18:14.000,130,11119449,127405,0,1746897493,13834.892298419996,129.18440025000018,53043.21535224 2025-05-10,17:18:15.000,130,11119438,127805,0,1746897494,13834.838407939991,129.07161417000316,53043.21535224 2025-05-10,17:18:16.000,130,11119471,127325,0,1746897495,13834.831671629996,128.9165333100027,53043.22932648 2025-05-10,17:18:17.000,130,11119402,127445,0,1746897496,13834.831671629996,128.83194375000312,53043.24330072001 2025-05-10,17:18:18.000,130,11119434,127445,0,1746897497,13834.78451746,128.77555071000097,53043.22932648 2025-05-10,17:18:19.000,130,11119428,127525,0,1746897498,13834.78451746,128.6698137600033,53043.201378000005 2025-05-10,17:18:20.000,130,11119474,127485,0,1746897499,13834.838407939991,128.6557155000046,53043.2363136 2025-05-10,17:18:21.000,130,11119451,127405,0,1746897500,13834.838407939991,128.59227333000308,53043.19439088001 2025-05-10,17:18:22.000,130,11119464,127685,0,1746897501,13834.831671629996,128.53588029000093,53043.20836512 2025-05-10,17:18:23.000,130,11119411,127485,0,1746897502,13834.791253769996,128.51473290000285,53043.18041664 2025-05-10,17:18:24.000,130,11119421,127525,0,1746897503,13834.831671629996,128.5429294200003,53043.19439088001 2025-05-10,17:18:25.000,130,11119441,127325,0,1746897504,13834.831671629996,128.53588029000093,53043.28522344 2025-05-10,17:18:26.000,130,11119484,127445,0,1746897505,13834.858616869991,128.557027679999,53043.20836512 2025-05-10,17:18:27.000,130,11119482,127485,0,1746897506,13834.878825799991,128.54997854999965,53043.20836512 2025-05-10,17:18:28.000,130,11119408,127565,0,1746897507,13834.84514425,128.54997854999965,53043.250287840005 2025-05-10,17:18:29.000,130,11119477,127605,0,1746897508,13834.76430853,128.557027679999,53043.22233936001 2025-05-10,17:18:30.000,130,11119411,127405,0,1746897509,13834.710418049995,128.54997854999965,53043.1664424 2025-05-10,17:18:31.000,130,11119395,127405,0,1746897510,13834.61610970999,128.58522420000372,53043.24330072001 2025-05-10,17:18:32.000,130,11119430,127765,0,1746897511,13834.48138351,128.58522420000372,53043.21535224 2025-05-10,17:18:33.000,130,11119406,128125,0,1746897512,13834.380338859999,128.64866636999795,53043.19439088001 2025-05-10,17:18:34.000,130,11119439,128565,0,1746897513,13834.252348969989,128.6557155000046,53043.22233936001 2025-05-10,17:18:35.000,130,11119406,127965,0,1746897514,13834.164776939993,128.6698137600033,53043.19439088001 2025-05-10,17:18:36.000,130,11119461,128005,0,1746897515,13834.036787049998,128.62751897999988,53043.20836512 2025-05-10,17:18:37.000,130,11119434,127525,0,1746897516,13833.989632880002,128.6416172399986,53043.18740376 2025-05-10,17:18:38.000,130,11119463,127525,0,1746897517,13833.969423950002,128.64866636999795,53043.22233936001 2025-05-10,17:18:39.000,130,11119401,128285,0,1746897518,13833.962687639993,128.57817507000436,53043.10355832001 2025-05-10,17:18:40.000,130,11119425,128085,0,1746897519,13833.915533469997,128.57817507000436,53043.15945528 2025-05-10,17:18:41.000,130,11119435,127565,0,1746897520,13833.976160259997,128.50063464000414,53043.18041664 2025-05-10,17:18:42.000,130,11119394,127525,0,1746897521,13833.996369189997,128.4583398600007,53043.12451968001 2025-05-10,17:18:43.000,130,11119491,127605,0,1746897522,13834.043523359993,128.38784855999984,53043.09657120001 2025-05-10,17:18:44.000,130,11119406,127605,0,1746897523,13834.063732289993,128.32440638999833,53043.131506800004 2025-05-10,17:18:45.000,130,11119426,127245,0,1746897524,13834.144568009993,128.23276769999939,53043.08958408 2025-05-10,17:18:46.000,130,11119442,127405,0,1746897525,13834.178249559998,128.16932552999788,53043.02670000001 2025-05-10,17:18:47.000,130,11119402,127725,0,1746897526,13834.171513249988,128.0847359699983,53043.01971288 2025-05-10,17:18:48.000,130,11119409,127765,0,1746897527,13834.198458489998,128.0142446700047,53043.033687120005 2025-05-10,17:18:49.000,130,11119412,127605,0,1746897528,13834.245612659994,127.92260597999848,53043.00573864001 2025-05-10,17:18:50.000,130,11119423,127525,0,1746897529,13834.211931109989,127.88031120000232,53043.01272576 2025-05-10,17:18:51.000,130,11119417,127405,0,1746897530,13834.191722179989,127.8027707700021,53043.02670000001 2025-05-10,17:18:52.000,130,11119408,127685,0,1746897531,13834.171513249988,127.75342685999931,53043.01272576 2025-05-10,17:18:53.000,130,11119475,127525,0,1746897532,13834.218667419998,127.73932860000059,53042.9917644 2025-05-10,17:18:54.000,130,11119445,127165,0,1746897533,13834.225403729994,127.7040829500038,53043.00573864001 2025-05-10,17:18:55.000,130,11119407,127205,0,1746897534,13834.279294209999,127.71113208000315,53043.00573864001 2025-05-10,17:18:56.000,130,11119437,127565,0,1746897535,13834.312975759989,127.72523034000187,53043.06862272 2025-05-10,17:18:57.000,130,11119504,127285,0,1746897536,13834.326448379994,127.72523034000187,53043.033687120005 2025-05-10,17:18:58.000,130,11119419,127365,0,1746897537,13834.286030519994,127.8027707700021,53043.01971288 2025-05-10,17:18:59.000,130,11119395,127365,0,1746897538,13834.299503139999,127.84506554999825,53043.04067424 2025-05-10,17:19:00.000,130,11119442,127525,0,1746897539,13834.319712069999,127.92260597999848,53043.02670000001 2025-05-10,17:19:01.000,130,11119483,127485,0,1746897540,13834.286030519994,128.00719553999807,53042.963815920004 2025-05-10,17:19:02.000,130,11119386,127325,0,1746897541,13834.286030519994,128.112932490003,53042.9917644 2025-05-10,17:19:03.000,130,11119396,127485,0,1746897542,13834.272557899989,128.21866944000067,53043.00573864001 2025-05-10,17:19:04.000,130,11119460,127245,0,1746897543,13834.205194799993,128.3103081299996,53042.9917644 2025-05-10,17:19:05.000,130,11119496,127165,0,1746897544,13834.131095389988,128.38784855999984,53042.99875152 2025-05-10,17:19:06.000,130,11119415,126965,0,1746897545,13834.110886459988,128.51473290000285,53042.9917644 2025-05-10,17:19:07.000,130,11119409,127245,0,1746897546,13834.083941219993,128.57817507000436,53042.95682880001 2025-05-10,17:19:08.000,130,11119498,127205,0,1746897547,13834.016578119998,128.66276463000395,53042.9917644 2025-05-10,17:19:09.000,130,11119413,127365,0,1746897548,13833.982896569993,128.73325593000482,53042.97080304 2025-05-10,17:19:10.000,130,11119416,127245,0,1746897549,13833.962687639993,128.79669809999905,53042.963815920004 2025-05-10,17:19:11.000,130,11119482,127245,0,1746897550,13833.969423950002,128.87423852999927,53042.99875152 2025-05-10,17:19:12.000,130,11119482,127205,0,1746897551,13833.976160259997,128.93768070000078,53042.99875152 2025-05-10,17:19:13.000,130,11119467,127205,0,1746897552,13834.009841810002,128.9799754800042,53042.9917644 2025-05-10,17:19:14.000,130,11119494,127325,0,1746897553,13834.097413839998,129.02931938999973,53042.97080304 2025-05-10,17:19:15.000,130,11119449,127125,0,1746897554,13834.184985869993,129.0504667799978,53042.963815920004 2025-05-10,17:19:16.000,130,11119447,127285,0,1746897555,13834.252348969989,129.07866330000252,53042.99875152 2025-05-10,17:19:17.000,130,11119424,127125,0,1746897556,13834.360129929999,129.12095807999867,53042.99875152 2025-05-10,17:19:18.000,130,11119439,127165,0,1746897557,13834.407284099994,129.1632528600021,53042.97779016001 2025-05-10,17:19:19.000,130,11119478,127165,0,1746897558,13834.447701959994,129.23374416000297,53042.97080304 2025-05-10,17:19:20.000,130,11119407,127085,0,1746897559,13834.46117458,129.2125967700049,53043.01971288 2025-05-10,17:19:21.000,130,11119425,127285,0,1746897560,13834.46117458,129.25489155000105,53043.00573864001 2025-05-10,17:19:22.000,130,11119420,127325,0,1746897561,13834.43422933999,129.23374416000297,53043.02670000001 2025-05-10,17:19:23.000,130,11119440,127045,0,1746897562,13834.407284099994,129.23374416000297,53043.00573864001 2025-05-10,17:19:24.000,130,11119469,127885,0,1746897563,13834.40054779,129.17030199000146,53042.9917644 2025-05-10,17:19:25.000,130,11119409,127805,0,1746897564,13834.33318468999,129.14915460000338,53043.04766136 2025-05-10,17:19:26.000,130,11119439,127725,0,1746897565,13834.259085279999,129.05751591000444,53042.9917644 2025-05-10,17:19:27.000,130,11119402,127805,0,1746897566,13834.171513249988,129.05751591000444,53042.984777280006 2025-05-10,17:19:28.000,130,11119415,127925,0,1746897567,13834.110886459988,129.0011228700023,53042.95682880001 2025-05-10,17:19:29.000,130,11119457,127645,0,1746897568,13833.989632880002,128.9799754800042,53042.9917644 2025-05-10,17:19:30.000,130,11119458,127845,0,1746897569,13833.841434059992,128.99407374000293,53042.95682880001 2025-05-10,17:19:31.000,130,11119415,127805,0,1746897570,13833.720180479992,128.93768070000078,53042.984777280006 2025-05-10,17:19:32.000,130,11119444,127925,0,1746897571,13833.58545428,128.9165333100027,53042.97080304 2025-05-10,17:19:33.000,130,11119467,127805,0,1746897572,13833.43725545999,128.87423852999927,53042.95682880001 2025-05-10,17:19:34.000,130,11119402,127525,0,1746897573,13833.309265569995,128.89538592000463,53042.95682880001 2025-05-10,17:19:35.000,130,11119404,127365,0,1746897574,13833.208220919994,128.95882808999886,53042.90791896001 2025-05-10,17:19:36.000,130,11119458,127365,0,1746897575,13833.107176269994,129.0011228700023,53042.87298336 2025-05-10,17:19:37.000,130,11119456,127005,0,1746897576,13833.012867929989,129.05751591000444,53042.89394472 2025-05-10,17:19:38.000,130,11119437,127085,0,1746897577,13832.952241139988,129.04341764999845,53042.77516368 2025-05-10,17:19:39.000,130,11119426,127125,0,1746897578,13832.965713759993,129.0998106900006,53042.865996240005 2025-05-10,17:19:40.000,130,11119452,127005,0,1746897579,13832.925295899993,129.14915460000338,53042.84503488 2025-05-10,17:19:41.000,130,11119468,127005,0,1746897580,13832.972450069989,129.17735112000082,53042.852022 2025-05-10,17:19:42.000,130,11119440,127405,0,1746897581,13832.972450069989,129.20554763999826,53042.76118944001 2025-05-10,17:19:43.000,130,11119474,127285,0,1746897582,13833.012867929989,129.1984985099989,53042.75420232 2025-05-10,17:19:44.000,130,11119435,126925,0,1746897583,13833.066758409994,129.1984985099989,53042.7122796 2025-05-10,17:19:45.000,130,11119477,127325,0,1746897584,13833.073494719989,129.21964590000425,53042.70529248 2025-05-10,17:19:46.000,130,11119474,127405,0,1746897585,13833.073494719989,129.19144937999954,53042.76817656001 2025-05-10,17:19:47.000,130,11119429,127325,0,1746897586,13833.140857819999,129.2125967700049,53042.698305360005 2025-05-10,17:19:48.000,130,11119477,127525,0,1746897587,13833.167803059994,129.2125967700049,53042.73324096 2025-05-10,17:19:49.000,130,11119424,127085,0,1746897588,13833.181275679999,129.1984985099989,53042.7122796 2025-05-10,17:19:50.000,130,11119441,127525,0,1746897589,13833.21495722999,129.1632528600021,53042.67035688001 2025-05-10,17:19:51.000,130,11119454,127445,0,1746897590,13833.24190247,129.15620373000274,53042.677344 2025-05-10,17:19:52.000,130,11119509,127525,0,1746897591,13833.33621080999,129.17030199000146,53042.67035688001 2025-05-10,17:19:53.000,130,11119508,127365,0,1746897592,13833.410310219995,129.1984985099989,53042.68433112 2025-05-10,17:19:54.000,130,11119496,127325,0,1746897593,13833.44399177,129.17735112000082,53042.71926672001 2025-05-10,17:19:55.000,130,11119453,127325,0,1746897594,13833.54503642,129.1984985099989,53042.66336976 2025-05-10,17:19:56.000,130,11119483,127485,0,1746897595,13833.592190589996,129.2266950300036,53042.65638264 2025-05-10,17:19:57.000,130,11119429,127205,0,1746897596,13833.646081070001,129.21964590000425,53042.69131824001 2025-05-10,17:19:58.000,130,11119431,127485,0,1746897597,13833.699971549991,129.26898980999977,53042.73324096 2025-05-10,17:19:59.000,130,11119480,127365,0,1746897598,13833.720180479992,129.2478424200017,53042.71926672001 2025-05-10,17:20:00.000,130,11119461,127685,0,1746897599,13833.774070959997,129.29718633000448,53042.68433112 2025-05-10,17:20:01.000,130,11119477,127525,0,1746897600,13833.814488819997,129.2619406800004,53042.68433112 2025-05-10,17:20:02.000,130,11119503,127005,0,1746897601,13833.801016199992,129.3112845900032,53042.698305360005 2025-05-10,17:20:03.000,130,11119509,127365,0,1746897602,13833.841434059992,129.33948111000063,53042.73324096 2025-05-10,17:20:04.000,130,11119441,127605,0,1746897603,13833.875115609997,129.33243198000127,53042.76118944001 2025-05-10,17:20:05.000,130,11119408,127565,0,1746897604,13833.861642989992,129.38177589000406,53042.71926672001 2025-05-10,17:20:06.000,130,11119494,127445,0,1746897605,13833.841434059992,129.36767762999807,53042.76817656001 2025-05-10,17:20:07.000,130,11119468,127405,0,1746897606,13833.895324539997,129.3606284999987,53042.75420232 2025-05-10,17:20:08.000,130,11119443,127365,0,1746897607,13833.915533469997,129.42407067000022,53042.76118944001 2025-05-10,17:20:09.000,130,11119452,127765,0,1746897608,13833.922269779992,129.41702154000086,53042.77516368 2025-05-10,17:20:10.000,130,11119431,127525,0,1746897609,13833.955951329997,129.40292328000214,53042.76817656001 2025-05-10,17:20:11.000,130,11119454,127845,0,1746897610,13833.955951329997,129.48751284000173,53042.747215200005 2025-05-10,17:20:12.000,130,11119477,127605,0,1746897611,13834.003105499993,129.4099724100015,53042.74022808001 2025-05-10,17:20:13.000,130,11119486,127525,0,1746897612,13834.043523359993,129.3747267600047,53042.747215200005 2025-05-10,17:20:14.000,130,11119440,127325,0,1746897613,13834.117622769998,129.30423546000384,53042.7122796 2025-05-10,17:20:15.000,130,11119487,127525,0,1746897614,13834.191722179989,129.24079329000233,53042.7122796 2025-05-10,17:20:16.000,130,11119463,127165,0,1746897615,13834.259085279999,129.20554763999826,53042.7821508 2025-05-10,17:20:17.000,130,11119462,127765,0,1746897616,13834.37360254999,129.1139089499993,53042.76817656001 2025-05-10,17:20:18.000,130,11119444,127285,0,1746897617,13834.467910889995,129.04341764999845,53042.7821508 2025-05-10,17:20:19.000,130,11119390,127445,0,1746897618,13834.52180137,129.00817200000165,53042.77516368 2025-05-10,17:20:20.000,130,11119421,127805,0,1746897619,13834.59590077999,128.9517789599995,53042.76118944001 2025-05-10,17:20:21.000,130,11119442,128205,0,1746897620,13834.63631863999,128.9165333100027,53042.78913792001 2025-05-10,17:20:22.000,130,11119485,127765,0,1746897621,13834.68347281,128.93768070000078,53042.76817656001 2025-05-10,17:20:23.000,130,11119445,127805,0,1746897622,13834.730626979996,128.87423852999927,53042.7821508 2025-05-10,17:20:24.000,130,11119447,127645,0,1746897623,13834.797990079991,128.888336789998,53042.796125040004 2025-05-10,17:20:25.000,130,11119393,128205,0,1746897624,13834.84514425,128.86718939999992,53042.78913792001 2025-05-10,17:20:26.000,130,11119482,127845,0,1746897625,13834.885562110001,128.89538592000463,53042.80311216 2025-05-10,17:20:27.000,130,11119485,128085,0,1746897626,13834.925979970001,128.90948418000335,53042.81009928001 2025-05-10,17:20:28.000,130,11119459,128125,0,1746897627,13834.966397830001,128.97292635000485,53042.84503488 2025-05-10,17:20:29.000,130,11119428,127325,0,1746897628,13834.993343069997,128.93063157000142,53042.83804776001 2025-05-10,17:20:30.000,130,11119438,127565,0,1746897629,13835.006815690002,128.9799754800042,53042.85900912001 2025-05-10,17:20:31.000,130,11119455,127165,0,1746897630,13835.000079379992,128.99407374000293,53042.817086400006 2025-05-10,17:20:32.000,130,11119491,127485,0,1746897631,13835.013551999997,129.02931938999973,53042.914906080005 2025-05-10,17:20:33.000,130,11119489,127325,0,1746897632,13834.986606760001,128.97292635000485,53042.94285456 2025-05-10,17:20:34.000,130,11119468,127845,0,1746897633,13834.979870449992,128.94472983000014,53042.93586744001 2025-05-10,17:20:35.000,130,11119400,127485,0,1746897634,13834.973134139997,128.92358244000206,53042.95682880001 2025-05-10,17:20:36.000,130,11119452,127565,0,1746897635,13834.979870449992,128.84604201000184,53042.9917644 2025-05-10,17:20:37.000,130,11119447,127485,0,1746897636,13834.966397830001,128.81079635999777,53042.99875152 2025-05-10,17:20:38.000,130,11119452,127445,0,1746897637,13834.966397830001,128.79669809999905,53043.02670000001 2025-05-10,17:20:39.000,130,11119401,127325,0,1746897638,13834.905771040001,128.76145245000225,53042.9917644 2025-05-10,17:20:40.000,130,11119382,127325,0,1746897639,13834.885562110001,128.72620679999818,53043.02670000001 2025-05-10,17:20:41.000,130,11119442,127165,0,1746897640,13834.885562110001,128.62751897999988,53043.04067424 2025-05-10,17:20:42.000,130,11119454,127685,0,1746897641,13834.82493532,128.58522420000372,53042.99875152 2025-05-10,17:20:43.000,130,11119483,127725,0,1746897642,13834.771044839996,128.56407680999837,53043.05464848001 2025-05-10,17:20:44.000,130,11119473,127725,0,1746897643,13834.7440996,128.52883116000157,53043.04766136 2025-05-10,17:20:45.000,130,11119494,127405,0,1746897644,13834.63631863999,128.50063464000414,53043.05464848001 2025-05-10,17:20:46.000,130,11119435,127605,0,1746897645,13834.568955539995,128.46538899000006,53042.9917644 2025-05-10,17:20:47.000,130,11119503,127685,0,1746897646,13834.548746609995,128.4230942100039,53043.04766136 2025-05-10,17:20:48.000,130,11119490,127725,0,1746897647,13834.508328749995,128.4230942100039,53043.04766136 2025-05-10,17:20:49.000,130,11119426,127525,0,1746897648,13834.42075672,128.444241600002,53042.97080304 2025-05-10,17:20:50.000,130,11119466,127645,0,1746897649,13834.40054779,128.41604508000455,53042.99875152 2025-05-10,17:20:51.000,130,11119452,127525,0,1746897650,13834.319712069999,128.3948976899992,53043.04067424 2025-05-10,17:20:52.000,130,11119453,127485,0,1746897651,13834.279294209999,128.40194681999856,53042.97779016001 2025-05-10,17:20:53.000,130,11119437,127565,0,1746897652,13834.238876349998,128.37375030000112,53042.9917644 2025-05-10,17:20:54.000,130,11119433,127485,0,1746897653,13834.184985869993,128.34555378000368,53042.93586744001 2025-05-10,17:20:55.000,130,11119505,127405,0,1746897654,13834.171513249988,128.35260291000304,53042.94984168 2025-05-10,17:20:56.000,130,11119445,127525,0,1746897655,13834.137831699998,128.37375030000112,53042.90093184 2025-05-10,17:20:57.000,130,11119500,127285,0,1746897656,13834.070468599988,128.26801335000346,53042.88695760001 2025-05-10,17:20:58.000,130,11119420,127405,0,1746897657,13833.996369189997,128.2468659599981,53042.963815920004 2025-05-10,17:20:59.000,130,11119455,127525,0,1746897658,13833.955951329997,128.20457118000195,53042.914906080005 2025-05-10,17:21:00.000,130,11119429,127365,0,1746897659,13833.854906679997,128.1481781399998,53042.90093184 2025-05-10,17:21:01.000,130,11119437,127645,0,1746897660,13833.807752510002,128.13407988000108,53042.90093184 2025-05-10,17:21:02.000,130,11119490,127365,0,1746897661,13833.720180479992,128.0988342300043,53042.90791896001 2025-05-10,17:21:03.000,130,11119477,127485,0,1746897662,13833.646081070001,128.07768683999893,53042.865996240005 2025-05-10,17:21:04.000,130,11119432,127645,0,1746897663,13833.578717969991,128.07063770999957,53042.796125040004 2025-05-10,17:21:05.000,130,11119485,127325,0,1746897664,13833.531563799996,128.0494903200015,53042.75420232 2025-05-10,17:21:06.000,130,11119463,127525,0,1746897665,13833.450728079995,128.05653945000086,53042.75420232 2025-05-10,17:21:07.000,130,11119466,127485,0,1746897666,13833.38336498,128.00719553999807,53042.77516368 2025-05-10,17:21:08.000,130,11119470,127485,0,1746897667,13833.289056639995,127.99309727999935,53042.78913792001 2025-05-10,17:21:09.000,130,11119486,128045,0,1746897668,13833.228429849994,127.96490076000191,53042.76817656001 2025-05-10,17:21:10.000,130,11119470,128005,0,1746897669,13833.167803059994,127.95080250000319,53042.77516368 2025-05-10,17:21:11.000,130,11119445,128125,0,1746897670,13833.120648889999,127.92260597999848,53042.7122796 2025-05-10,17:21:12.000,130,11119442,127765,0,1746897671,13833.053285789989,127.95080250000319,53042.80311216 2025-05-10,17:21:13.000,130,11119476,127805,0,1746897672,13832.958977449998,127.92260597999848,53042.76118944001 2025-05-10,17:21:14.000,130,11119466,127925,0,1746897673,13832.891614349988,127.90850771999976,53042.75420232 2025-05-10,17:21:15.000,130,11119396,127925,0,1746897674,13832.878141729998,127.90850771999976,53042.7821508 2025-05-10,17:21:16.000,130,11119436,128045,0,1746897675,13832.783833389993,127.89440946000104,53042.73324096 2025-05-10,17:21:17.000,130,11119478,128005,0,1746897676,13832.817514939998,127.9014585900004,53042.70529248 2025-05-10,17:21:18.000,130,11119475,127125,0,1746897677,13832.770360770002,127.92965510999784,53042.70529248 2025-05-10,17:21:19.000,130,11119435,127525,0,1746897678,13832.729942910002,127.91555684999912,53042.677344 2025-05-10,17:21:20.000,130,11119473,127325,0,1746897679,13832.696261359997,127.96490076000191,53042.62144704001 2025-05-10,17:21:21.000,130,11119490,127245,0,1746897680,13832.750151840002,127.97899902000063,53042.58651144 2025-05-10,17:21:22.000,130,11119503,127405,0,1746897681,13832.750151840002,127.99309727999935,53042.61445992 2025-05-10,17:21:23.000,130,11119441,127245,0,1746897682,13832.783833389993,128.04244119000214,53042.579524320005 2025-05-10,17:21:24.000,130,11119481,127845,0,1746897683,13832.783833389993,128.0988342300043,53042.55157584001 2025-05-10,17:21:25.000,130,11119505,127405,0,1746897684,13832.777097079997,128.1481781399998,53042.579524320005 2025-05-10,17:21:26.000,130,11119465,127365,0,1746897685,13832.783833389993,128.18342379000387,53042.57253720001 2025-05-10,17:21:27.000,130,11119449,127525,0,1746897686,13832.736679219997,128.22571857000003,53042.43978192 2025-05-10,17:21:28.000,130,11119450,127205,0,1746897687,13832.729942910002,128.31735725999897,53042.55856296 2025-05-10,17:21:29.000,130,11119481,127485,0,1746897688,13832.716470289997,128.38079943000048,53042.59349856001 2025-05-10,17:21:30.000,130,11119472,127405,0,1746897689,13832.702997669992,128.46538899000006,53042.530614480005 2025-05-10,17:21:31.000,130,11119427,127525,0,1746897690,13832.729942910002,128.57112593999773,53042.530614480005 2025-05-10,17:21:32.000,130,11119496,127525,0,1746897691,13832.696261359997,128.71915766999882,53042.5376016 2025-05-10,17:21:33.000,130,11119441,127605,0,1746897692,13832.655843499997,128.84604201000184,53042.481704640006 2025-05-10,17:21:34.000,130,11119435,127005,0,1746897693,13832.676052429997,128.96587721999822,53042.52362736001 2025-05-10,17:21:35.000,130,11119499,127245,0,1746897694,13832.649107190002,129.04341764999845,53042.50266600001 2025-05-10,17:21:36.000,130,11119486,127205,0,1746897695,13832.655843499997,129.13505634000467,53042.55157584001 2025-05-10,17:21:37.000,130,11119464,127325,0,1746897696,13832.682788739992,129.20554763999826,53042.49567888 2025-05-10,17:21:38.000,130,11119396,127525,0,1746897697,13832.689525050002,129.33948111000063,53042.50965312 2025-05-10,17:21:39.000,130,11119465,127285,0,1746897698,13832.709733980002,129.4099724100015,53042.50266600001 2025-05-10,17:21:40.000,130,11119480,127365,0,1746897699,13832.716470289997,129.46636545000365,53042.4677304 2025-05-10,17:21:41.000,130,11119487,128005,0,1746897700,13832.777097079997,129.52980761999788,53042.481704640006 2025-05-10,17:21:42.000,130,11119442,127405,0,1746897701,13832.830987560003,129.61439718000474,53042.52362736001 2025-05-10,17:21:43.000,130,11119470,127445,0,1746897702,13832.830987560003,129.61439718000474,53042.45375616001 2025-05-10,17:21:44.000,130,11119482,127245,0,1746897703,13832.864669109993,129.58620066000003,53042.43978192 2025-05-10,17:21:45.000,130,11119433,127165,0,1746897704,13832.898350659998,129.60029891999875,53042.49567888 2025-05-10,17:21:46.000,130,11119418,127085,0,1746897705,13832.952241139988,129.5932497899994,53042.50266600001 2025-05-10,17:21:47.000,130,11119512,127045,0,1746897706,13833.060022099999,129.54390588000388,53042.5376016 2025-05-10,17:21:48.000,130,11119462,127445,0,1746897707,13833.080231029999,129.5086602299998,53042.50965312 2025-05-10,17:21:49.000,130,11119441,127045,0,1746897708,13833.161066749999,129.41702154000086,53042.50266600001 2025-05-10,17:21:50.000,130,11119424,127205,0,1746897709,13833.25537508999,129.36767762999807,53042.50266600001 2025-05-10,17:21:51.000,130,11119461,127125,0,1746897710,13833.268847709995,129.33243198000127,53042.55157584001 2025-05-10,17:21:52.000,130,11119447,126845,0,1746897711,13833.369892359995,129.2478424200017,53042.52362736001 2025-05-10,17:21:53.000,130,11119487,127045,0,1746897712,13833.41704652999,129.12800720999803,53042.55157584001 2025-05-10,17:21:54.000,130,11119473,126965,0,1746897713,13833.45746438999,129.0363685199991,53042.55856296 2025-05-10,17:21:55.000,130,11119509,126685,0,1746897714,13833.47767331999,128.94472983000014,53042.56555008 2025-05-10,17:21:56.000,130,11119441,126965,0,1746897715,13833.50461856,128.84604201000184,53042.57253720001 2025-05-10,17:21:57.000,130,11119473,127125,0,1746897716,13833.511354869996,128.79669809999905,53042.62144704001 2025-05-10,17:21:58.000,130,11119469,127605,0,1746897717,13833.511354869996,128.71210853999946,53042.62144704001 2025-05-10,17:21:59.000,130,11119478,127405,0,1746897718,13833.51809117999,128.62046985000052,53042.65638264 2025-05-10,17:22:00.000,130,11119421,127525,0,1746897719,13833.511354869996,128.52883116000157,53042.63542128 2025-05-10,17:22:01.000,130,11119456,127805,0,1746897720,13833.491145939995,128.43014334000327,53042.57253720001 2025-05-10,17:22:02.000,130,11119499,127405,0,1746897721,13833.45746438999,128.36670117000176,53042.63542128 2025-05-10,17:22:03.000,130,11119497,127405,0,1746897722,13833.47767331999,128.2962098700009,53042.59349856001 2025-05-10,17:22:04.000,130,11119406,127165,0,1746897723,13833.52482749,128.20457118000195,53042.63542128 2025-05-10,17:22:05.000,130,11119493,127285,0,1746897724,13833.50461856,128.16932552999788,53042.64240840001 2025-05-10,17:22:06.000,130,11119445,127445,0,1746897725,13833.578717969991,128.10588336000365,53042.63542128 2025-05-10,17:22:07.000,130,11119481,126885,0,1746897726,13833.612399519996,127.99309727999935,53042.61445992 2025-05-10,17:22:08.000,130,11119534,126805,0,1746897727,13833.646081070001,127.94375337000383,53042.68433112 2025-05-10,17:22:09.000,130,11119464,126725,0,1746897728,13833.693235239996,127.84506554999825,53042.67035688001 2025-05-10,17:22:10.000,130,11119501,127045,0,1746897729,13833.747125720001,127.73227947000123,53042.67035688001 2025-05-10,17:22:11.000,130,11119523,126845,0,1746897730,13833.760598339992,127.61244426000485,53042.67035688001 2025-05-10,17:22:12.000,130,11119458,126685,0,1746897731,13833.814488819997,127.54195296000398,53042.677344 2025-05-10,17:22:13.000,130,11119457,126725,0,1746897732,13833.841434059992,127.4573634000044,53042.73324096 2025-05-10,17:22:14.000,130,11119471,126965,0,1746897733,13833.908797160002,127.37982297000417,53042.70529248 2025-05-10,17:22:15.000,130,11119486,126685,0,1746897734,13833.902060849992,127.29523341000458,53042.71926672001 2025-05-10,17:22:16.000,130,11119475,126525,0,1746897735,13833.969423950002,127.18949645999965,53042.71926672001 2025-05-10,17:22:17.000,130,11119432,126525,0,1746897736,13833.976160259997,127.11900515999878,53042.698305360005 2025-05-10,17:22:18.000,130,11119437,126605,0,1746897737,13834.016578119998,127.02736646999983,53042.72625384 2025-05-10,17:22:19.000,130,11119459,126565,0,1746897738,13834.030050740002,126.9991699500024,53042.68433112 2025-05-10,17:22:20.000,130,11119446,126685,0,1746897739,13834.023314429993,126.91458039000281,53042.69131824001 2025-05-10,17:22:21.000,130,11119444,126525,0,1746897740,13833.989632880002,126.8863838699981,53042.73324096 2025-05-10,17:22:22.000,130,11119453,126525,0,1746897741,13833.969423950002,126.86523648000002,53042.75420232 2025-05-10,17:22:23.000,130,11119497,126485,0,1746897742,13833.915533469997,126.80884343999787,53042.747215200005 2025-05-10,17:22:24.000,130,11119463,126245,0,1746897743,13833.854906679997,126.80179430999851,53042.71926672001 2025-05-10,17:22:25.000,130,11119447,126525,0,1746897744,13833.740389409992,126.79474517999915,53042.75420232 2025-05-10,17:22:26.000,130,11119433,126525,0,1746897745,13833.713444169996,126.81589257000451,53042.75420232 2025-05-10,17:22:27.000,130,11119447,126445,0,1746897746,13833.659553689991,126.81589257000451,53042.71926672001 2025-05-10,17:22:28.000,130,11119440,126525,0,1746897747,13833.56524535,126.83703996000258,53042.747215200005 2025-05-10,17:22:29.000,130,11119495,126245,0,1746897748,13833.4642007,126.82294170000387,53042.74022808001 2025-05-10,17:22:30.000,130,11119471,126125,0,1746897749,13833.35641973999,126.84408909000194,53042.73324096 2025-05-10,17:22:31.000,130,11119448,126485,0,1746897750,13833.2621114,126.87228560999938,53042.76817656001 2025-05-10,17:22:32.000,130,11119480,126605,0,1746897751,13833.167803059994,126.87228560999938,53042.677344 2025-05-10,17:22:33.000,130,11119473,126285,0,1746897752,13833.039813169999,126.8511382200013,53042.677344 2025-05-10,17:22:34.000,130,11119493,126365,0,1746897753,13832.992658999989,126.87228560999938,53042.63542128 2025-05-10,17:22:35.000,130,11119502,126325,0,1746897754,13832.864669109993,126.85818735000066,53042.628434160004 2025-05-10,17:22:36.000,130,11119439,126565,0,1746897755,13832.851196489988,126.87933473999874,53042.65638264 2025-05-10,17:22:37.000,130,11119513,126565,0,1746897756,13832.736679219997,126.87228560999938,53042.61445992 2025-05-10,17:22:38.000,130,11119483,126325,0,1746897757,13832.588480400002,126.89343300000473,53042.56555008 2025-05-10,17:22:39.000,130,11119443,126525,0,1746897758,13832.521117299992,126.9004821300041,53042.5376016 2025-05-10,17:22:40.000,130,11119460,126605,0,1746897759,13832.426808960001,126.82999083000323,53042.45375616001 2025-05-10,17:22:41.000,130,11119485,126645,0,1746897760,13832.393127409996,126.85818735000066,53042.54458872 2025-05-10,17:22:42.000,130,11119520,126365,0,1746897761,13832.292082759996,126.83703996000258,53042.41882056 2025-05-10,17:22:43.000,130,11119453,127085,0,1746897762,13832.24492859,126.79474517999915,53042.39087208 2025-05-10,17:22:44.000,130,11119452,126525,0,1746897763,13832.271873829995,126.80884343999787,53042.36991072 2025-05-10,17:22:45.000,130,11119538,126725,0,1746897764,13832.21798334999,126.74540127000364,53042.44676904 2025-05-10,17:22:46.000,130,11119518,126285,0,1746897765,13832.25840120999,126.76654866000172,53042.34196224 2025-05-10,17:22:47.000,130,11119447,126525,0,1746897766,13832.21798334999,126.70310649000021,53042.293052400004 2025-05-10,17:22:48.000,130,11119471,126685,0,1746897767,13832.23819227999,126.70310649000021,53042.30003952 2025-05-10,17:22:49.000,130,11119518,126725,0,1746897768,13832.25840120999,126.64671344999806,53042.314013760006 2025-05-10,17:22:50.000,130,11119496,127005,0,1746897769,13832.24492859,126.61146780000126,53042.34894936 2025-05-10,17:22:51.000,130,11119465,126965,0,1746897770,13832.27861013999,126.61851693000062,53042.25811680001 2025-05-10,17:22:52.000,130,11119438,127085,0,1746897771,13832.29881906999,126.59736954000255,53042.21619408001 2025-05-10,17:22:53.000,130,11119493,127165,0,1746897772,13832.24492859,126.59032041000319,53042.25811680001 2025-05-10,17:22:54.000,130,11119476,126965,0,1746897773,13832.26513752,126.51277998000296,53042.27907816 2025-05-10,17:22:55.000,130,11119451,127045,0,1746897774,13832.20451073,126.49868172000424,53042.2231812 2025-05-10,17:22:56.000,130,11119500,126885,0,1746897775,13832.11693869999,126.49868172000424,53042.27907816 2025-05-10,17:22:57.000,130,11119469,127005,0,1746897776,13832.06304822,126.4422886800021,53042.23016832 2025-05-10,17:22:58.000,130,11119503,127085,0,1746897777,13831.99568511999,126.45638694000081,53042.25112968 2025-05-10,17:22:59.000,130,11119440,126845,0,1746897778,13832.00242143,126.41409216000466,53042.2231812 2025-05-10,17:23:00.000,130,11119497,127205,0,1746897779,13831.881167849999,126.42114129000402,53042.195232720005 2025-05-10,17:23:01.000,130,11119488,126245,0,1746897780,13831.800332129998,126.36474825000187,53042.16728424001 2025-05-10,17:23:02.000,130,11119425,126565,0,1746897781,13831.712760099988,126.35064999000315,53042.05549032 2025-05-10,17:23:03.000,130,11119438,127045,0,1746897782,13831.665605929993,126.30835520999972,53042.16029712 2025-05-10,17:23:04.000,130,11119517,126845,0,1746897783,13831.564561279993,126.28015869000228,53042.0834388 2025-05-10,17:23:05.000,130,11119492,127365,0,1746897784,13831.530879730002,126.294256950001,53042.13933576001 2025-05-10,17:23:06.000,130,11119512,127405,0,1746897785,13831.470252940002,126.25196217000484,53042.076451680005 2025-05-10,17:23:07.000,130,11119470,127405,0,1746897786,13831.450044010002,126.22376565000013,53042.05549032 2025-05-10,17:23:08.000,130,11119497,127205,0,1746897787,13831.416362459997,126.21671652000077,53042.09042592001 2025-05-10,17:23:09.000,130,11119493,127485,0,1746897788,13831.450044010002,126.17442174000462,53042.06946456001 2025-05-10,17:23:10.000,130,11119448,127645,0,1746897789,13831.463516629992,126.12507783000183,53041.99959336001 2025-05-10,17:23:11.000,130,11119471,127805,0,1746897790,13831.503934489992,126.12507783000183,53042.027541840005 2025-05-10,17:23:12.000,130,11119521,127765,0,1746897791,13831.604979139993,126.10393044000375,53042.027541840005 2025-05-10,17:23:13.000,130,11119464,127645,0,1746897792,13831.652133309988,126.0827830499984,53041.98561912 2025-05-10,17:23:14.000,130,11119452,127645,0,1746897793,13831.726232719993,126.06868478999968,53041.99260624 2025-05-10,17:23:15.000,130,11119479,127405,0,1746897794,13831.867695229994,126.0475374000016,53041.98561912 2025-05-10,17:23:16.000,130,11119489,127525,0,1746897795,13831.95526725999,126.0122917500048,53041.99260624 2025-05-10,17:23:17.000,130,11119455,127325,0,1746897796,13832.10346608,126.0475374000016,53041.98561912 2025-05-10,17:23:18.000,130,11119457,127405,0,1746897797,13832.211247039995,126.02639001000352,53041.99959336001 2025-05-10,17:23:19.000,130,11119454,127485,0,1746897798,13832.30555538,126.08983217999776,53041.99959336001 2025-05-10,17:23:20.000,130,11119480,127325,0,1746897799,13832.3863911,126.07573391999904,53042.0834388 2025-05-10,17:23:21.000,130,11119521,127325,0,1746897800,13832.507644680001,126.11802870000247,53042.04850320001 2025-05-10,17:23:22.000,130,11119513,127285,0,1746897801,13832.588480400002,126.18852000000334,53042.04850320001 2025-05-10,17:23:23.000,130,11119478,127285,0,1746897802,13832.669316120002,126.24491303999821,53042.13234864 2025-05-10,17:23:24.000,130,11119470,127125,0,1746897803,13832.750151840002,126.294256950001,53042.10440016 2025-05-10,17:23:25.000,130,11119462,127285,0,1746897804,13832.783833389993,126.31540433999908,53042.16029712 2025-05-10,17:23:26.000,130,11119511,127285,0,1746897805,13832.837723869998,126.36474825000187,53042.15331 2025-05-10,17:23:27.000,130,11119531,127365,0,1746897806,13832.864669109993,126.41409216000466,53042.2231812 2025-05-10,17:23:28.000,130,11119481,127005,0,1746897807,13832.925295899993,126.44933781000145,53042.23016832 2025-05-10,17:23:29.000,130,11119476,127205,0,1746897808,13832.938768519998,126.44933781000145,53042.25811680001 2025-05-10,17:23:30.000,130,11119511,126805,0,1746897809,13832.925295899993,126.46343607000017,53042.25112968 2025-05-10,17:23:31.000,130,11119446,126805,0,1746897810,13832.979186379998,126.47048519999953,53042.26510392001 2025-05-10,17:23:32.000,130,11119449,126925,0,1746897811,13833.006131619994,126.49163259000488,53042.30003952 2025-05-10,17:23:33.000,130,11119451,126925,0,1746897812,13833.019604239998,126.49163259000488,53042.32100088 2025-05-10,17:23:34.000,130,11119457,126805,0,1746897813,13833.066758409994,126.47048519999953,53042.314013760006 2025-05-10,17:23:35.000,130,11119513,126405,0,1746897814,13833.080231029999,126.5057308500036,53042.34894936 2025-05-10,17:23:36.000,130,11119466,126765,0,1746897815,13833.13412150999,126.43523955000273,53042.362923600005 2025-05-10,17:23:37.000,130,11119496,126765,0,1746897816,13833.167803059994,126.40704302999802,53042.39087208 2025-05-10,17:23:38.000,130,11119515,126765,0,1746897817,13833.20148461,126.41409216000466,53042.38388496001 2025-05-10,17:23:39.000,130,11119442,126205,0,1746897818,13833.248638779995,126.35769912000251,53042.33497512001 2025-05-10,17:23:40.000,130,11119503,126685,0,1746897819,13833.34294712,126.3295025999978,53042.362923600005 2025-05-10,17:23:41.000,130,11119486,126405,0,1746897820,13833.44399177,126.26606043000356,53042.41882056 2025-05-10,17:23:42.000,130,11119506,126405,0,1746897821,13833.571981659996,126.1955691300027,53042.45375616001 2025-05-10,17:23:43.000,130,11119436,127125,0,1746897822,13833.659553689991,126.20261826000205,53042.40484632001 2025-05-10,17:23:44.000,130,11119405,126445,0,1746897823,13833.787543580002,126.13212696000119,53042.44676904 2025-05-10,17:23:45.000,130,11119439,127205,0,1746897824,13833.949215020002,126.09688131000439,53042.530614480005 2025-05-10,17:23:46.000,130,11119498,127005,0,1746897825,13834.063732289993,126.06163566000032,53042.530614480005 2025-05-10,17:23:47.000,130,11119451,127005,0,1746897826,13834.198458489998,125.99114435999945,53042.530614480005 2025-05-10,17:23:48.000,130,11119421,127005,0,1746897827,13834.319712069999,125.91360392999923,53042.61445992 2025-05-10,17:23:49.000,130,11119481,127165,0,1746897828,13834.50159244,125.85721089000435,53042.628434160004 2025-05-10,17:23:50.000,130,11119494,126885,0,1746897829,13834.568955539995,125.836063499999,53042.628434160004 2025-05-10,17:23:51.000,130,11119422,127205,0,1746897830,13834.670000189995,125.76557219999813,53042.64240840001 2025-05-10,17:23:52.000,130,11119492,127205,0,1746897831,13834.777781149991,125.72327742000198,53042.67035688001 2025-05-10,17:23:53.000,130,11119454,126365,0,1746897832,13834.858616869991,125.6880317699979,53042.73324096 2025-05-10,17:23:54.000,130,11119438,126605,0,1746897833,13834.966397830001,125.66688437999983,53042.81009928001 2025-05-10,17:23:55.000,130,11119454,126605,0,1746897834,13835.067442480002,125.63163873000303,53042.76118944001 2025-05-10,17:23:56.000,130,11119467,126365,0,1746897835,13835.080915099992,125.5893439499996,53042.83106064 2025-05-10,17:23:57.000,130,11119406,126285,0,1746897836,13835.168487130002,125.5259017799981,53042.852022 2025-05-10,17:23:58.000,130,11119473,126685,0,1746897837,13835.202168679993,125.4906561300013,53042.89394472 2025-05-10,17:23:59.000,130,11119444,126725,0,1746897838,13835.235850229998,125.4554104800045,53042.914906080005 2025-05-10,17:24:00.000,130,11119477,126565,0,1746897839,13835.229113920002,125.41311570000107,53042.90791896001 2025-05-10,17:24:01.000,130,11119489,126805,0,1746897840,13835.208904990002,125.36377178999828,53042.984777280006 2025-05-10,17:24:02.000,130,11119509,126445,0,1746897841,13835.222377609993,125.3426244000002,53043.02670000001 2025-05-10,17:24:03.000,130,11119501,126565,0,1746897842,13835.276268089998,125.25803484000062,53042.9917644 2025-05-10,17:24:04.000,130,11119476,126965,0,1746897843,13835.269531780003,125.2439365800019,53043.01971288 2025-05-10,17:24:05.000,130,11119503,126565,0,1746897844,13835.303213329993,125.20164179999847,53043.082596960005 2025-05-10,17:24:06.000,130,11119483,126805,0,1746897845,13835.316685949998,125.20164179999847,53043.11753256 2025-05-10,17:24:07.000,130,11119523,126645,0,1746897846,13835.296477019998,125.16639615000167,53043.0616356 2025-05-10,17:24:08.000,130,11119455,126565,0,1746897847,13835.330158569988,125.15229789000296,53043.12451968001 2025-05-10,17:24:09.000,130,11119420,126725,0,1746897848,13835.330158569988,125.16639615000167,53043.06862272 2025-05-10,17:24:10.000,130,11119483,126725,0,1746897849,13835.357103809998,125.16639615000167,53043.12451968001 2025-05-10,17:24:11.000,130,11119493,126565,0,1746897850,13835.363840119993,125.15229789000296,53043.14548104001 2025-05-10,17:24:12.000,130,11119463,126645,0,1746897851,13835.431203219989,125.18754353999975,53043.12451968001 2025-05-10,17:24:13.000,130,11119450,126645,0,1746897852,13835.458148459998,125.21574006000446,53043.131506800004 2025-05-10,17:24:14.000,130,11119470,126845,0,1746897853,13835.485093699994,125.25803484000062,53043.131506800004 2025-05-10,17:24:15.000,130,11119479,126565,0,1746897854,13835.532247869989,125.31442788000277,53043.18041664 2025-05-10,17:24:16.000,130,11119506,126525,0,1746897855,13835.565929419994,125.39901744000235,53043.1664424 2025-05-10,17:24:17.000,130,11119424,126445,0,1746897856,13835.67371037999,125.44131221999851,53043.19439088001 2025-05-10,17:24:18.000,130,11119522,126285,0,1746897857,13835.73433716999,125.54704917000345,53043.22233936001 2025-05-10,17:24:19.000,130,11119504,126485,0,1746897858,13835.80170027,125.59639307999896,53043.27124920001 2025-05-10,17:24:20.000,130,11119412,126725,0,1746897859,13835.747809789995,125.70917916000326,53043.250287840005 2025-05-10,17:24:21.000,130,11119439,126605,0,1746897860,13835.75454609999,125.7373756800007,53043.299197680004 2025-05-10,17:24:22.000,130,11119435,126525,0,1746897861,13835.72086455,125.82196524000028,53043.34112040001 2025-05-10,17:24:23.000,130,11119444,126725,0,1746897862,13835.67371037999,125.86426002000371,53043.369068880005 2025-05-10,17:24:24.000,130,11119468,126645,0,1746897863,13835.646765139994,125.89950567000051,53043.40400448 2025-05-10,17:24:25.000,130,11119419,126525,0,1746897864,13835.599610969999,125.94180045000394,53043.41099160001 2025-05-10,17:24:26.000,130,11119472,126365,0,1746897865,13835.518775249999,125.97704610000073,53043.45291432 2025-05-10,17:24:27.000,130,11119469,126405,0,1746897866,13835.437939529998,126.0122917500048,53043.42496584 2025-05-10,17:24:28.000,130,11119453,126565,0,1746897867,13835.350367499988,126.02639001000352,53043.43195296001 2025-05-10,17:24:29.000,130,11119471,126405,0,1746897868,13835.235850229998,126.02639001000352,53043.466888560004 2025-05-10,17:24:30.000,130,11119479,126765,0,1746897869,13835.107860340002,126.0475374000016,53043.48086280001 2025-05-10,17:24:31.000,130,11119430,126525,0,1746897870,13835.013551999997,126.05458653000096,53043.4459272 2025-05-10,17:24:32.000,130,11119432,126565,0,1746897871,13834.912507349996,126.06868478999968,53043.487849920006 2025-05-10,17:24:33.000,130,11119476,126605,0,1746897872,13834.7440996,126.07573391999904,53043.466888560004 2025-05-10,17:24:34.000,130,11119400,127205,0,1746897873,13834.65652756999,126.15327434999926,53043.45291432 2025-05-10,17:24:35.000,130,11119468,127125,0,1746897874,13834.56221923,126.16032347999862,53043.4459272 2025-05-10,17:24:36.000,130,11119478,127045,0,1746897875,13834.48138351,126.1462252199999,53043.42496584 2025-05-10,17:24:37.000,130,11119473,126965,0,1746897876,13834.407284099994,126.16032347999862,53043.47387568 2025-05-10,17:24:38.000,130,11119450,126845,0,1746897877,13834.339920999999,126.22376565000013,53043.45990144001 2025-05-10,17:24:39.000,130,11119445,127045,0,1746897878,13834.259085279999,126.23081477999949,53043.40400448 2025-05-10,17:24:40.000,130,11119458,127045,0,1746897879,13834.171513249988,126.23081477999949,53043.35509464 2025-05-10,17:24:41.000,130,11119505,126965,0,1746897880,13834.056995979998,126.28015869000228,53043.36208176001 2025-05-10,17:24:42.000,130,11119410,126805,0,1746897881,13834.043523359993,126.294256950001,53043.35509464 2025-05-10,17:24:43.000,130,11119484,126405,0,1746897882,13833.949215020002,126.26606043000356,53043.33413328 2025-05-10,17:24:44.000,130,11119530,125885,0,1746897883,13833.861642989992,126.3295025999978,53043.32714616 2025-05-10,17:24:45.000,130,11119482,126245,0,1746897884,13833.794279889997,126.31540433999908,53043.299197680004 2025-05-10,17:24:46.000,130,11119455,126485,0,1746897885,13833.767334650001,126.31540433999908,53043.26426208001 2025-05-10,17:24:47.000,130,11119474,126565,0,1746897886,13833.679762619991,126.33655173000443,53043.25727496 2025-05-10,17:24:48.000,130,11119479,126485,0,1746897887,13833.632608449996,126.31540433999908,53043.3061848 2025-05-10,17:24:49.000,130,11119431,126445,0,1746897888,13833.531563799996,126.28015869000228,53043.26426208001 2025-05-10,17:24:50.000,130,11119489,126685,0,1746897889,13833.49788224999,126.28015869000228,53043.26426208001 2025-05-10,17:24:51.000,130,11119486,126605,0,1746897890,13833.410310219995,126.28720782000164,53043.20836512 2025-05-10,17:24:52.000,130,11119468,126485,0,1746897891,13833.36315605,126.24491303999821,53043.19439088001 2025-05-10,17:24:53.000,130,11119442,126605,0,1746897892,13833.38336498,126.21671652000077,53043.20836512 2025-05-10,17:24:54.000,130,11119457,126685,0,1746897893,13833.329474499995,126.23786390999885,53043.18041664 2025-05-10,17:24:55.000,130,11119476,126725,0,1746897894,13833.36315605,126.21671652000077,53043.17342952001 2025-05-10,17:24:56.000,130,11119457,126685,0,1746897895,13833.38336498,126.22376565000013,53043.17342952001 2025-05-10,17:24:57.000,130,11119480,126605,0,1746897896,13833.43725545999,126.20966739000141,53043.131506800004 2025-05-10,17:24:58.000,130,11119487,126765,0,1746897897,13833.450728079995,126.23081477999949,53043.152468160006 2025-05-10,17:24:59.000,130,11119411,126605,0,1746897898,13833.511354869996,126.25196217000484,53043.1664424 2025-05-10,17:25:00.000,130,11119428,126725,0,1746897899,13833.551772729996,126.22376565000013,53043.08958408 2025-05-10,17:25:01.000,130,11119519,126845,0,1746897900,13833.60566321,126.28720782000164,53043.13849392 2025-05-10,17:25:02.000,130,11119477,126805,0,1746897901,13833.652817379996,126.31540433999908,53043.15945528 2025-05-10,17:25:03.000,130,11119488,126725,0,1746897902,13833.747125720001,126.3295025999978,53043.1664424 2025-05-10,17:25:04.000,130,11119447,126805,0,1746897903,13833.861642989992,126.36474825000187,53043.18041664 2025-05-10,17:25:05.000,130,11119465,126365,0,1746897904,13833.935742399997,126.35769912000251,53043.19439088001 2025-05-10,17:25:06.000,130,11119479,126885,0,1746897905,13834.023314429993,126.3295025999978,53043.18041664 2025-05-10,17:25:07.000,130,11119473,126725,0,1746897906,13834.104150149993,126.31540433999908,53043.21535224 2025-05-10,17:25:08.000,130,11119473,127205,0,1746897907,13834.198458489998,126.3295025999978,53043.201378000005 2025-05-10,17:25:09.000,130,11119480,126765,0,1746897908,13834.245612659994,126.35769912000251,53043.201378000005 2025-05-10,17:25:10.000,130,11119472,126725,0,1746897909,13834.37360254999,126.3295025999978,53043.2363136 2025-05-10,17:25:11.000,130,11119425,126725,0,1746897910,13834.50159244,126.32245346999844,53043.24330072001 2025-05-10,17:25:12.000,130,11119441,126685,0,1746897911,13834.60263709,126.30130608000036,53043.27124920001 2025-05-10,17:25:13.000,130,11119485,126805,0,1746897912,13834.66326388,126.30130608000036,53043.36208176001 2025-05-10,17:25:14.000,130,11119473,126845,0,1746897913,13834.777781149991,126.31540433999908,53043.28522344 2025-05-10,17:25:15.000,130,11119519,126725,0,1746897914,13834.919243659991,126.31540433999908,53043.29221056001 2025-05-10,17:25:16.000,130,11119478,126765,0,1746897915,13834.966397830001,126.24491303999821,53043.36208176001 2025-05-10,17:25:17.000,130,11119503,126885,0,1746897916,13835.101124029992,126.22376565000013,53043.369068880005 2025-05-10,17:25:18.000,130,11119427,126485,0,1746897917,13835.175223439997,126.1955691300027,53043.376056 2025-05-10,17:25:19.000,130,11119476,126485,0,1746897918,13835.208904990002,126.15327434999926,53043.36208176001 2025-05-10,17:25:20.000,130,11119453,126405,0,1746897919,13835.276268089998,126.04048827000224,53043.41099160001 2025-05-10,17:25:21.000,130,11119447,126325,0,1746897920,13835.283004399993,126.01934088000417,53043.43195296001 2025-05-10,17:25:22.000,130,11119453,126485,0,1746897921,13835.431203219989,125.97704610000073,53043.47387568 2025-05-10,17:25:23.000,130,11119494,126525,0,1746897922,13835.471621079989,125.94180045000394,53043.47387568 2025-05-10,17:25:24.000,130,11119479,126805,0,1746897923,13835.498566319999,125.88540741000179,53043.50182416 2025-05-10,17:25:25.000,130,11119454,126685,0,1746897924,13835.559193109999,125.80786698000156,53043.47387568 2025-05-10,17:25:26.000,130,11119454,126925,0,1746897925,13835.626556209994,125.71622829000262,53043.52278552 2025-05-10,17:25:27.000,130,11119474,126805,0,1746897926,13835.727600859995,125.66688437999983,53043.57868248001 2025-05-10,17:25:28.000,130,11119462,127365,0,1746897927,13835.78149134,125.65278612000111,53043.54374688 2025-05-10,17:25:29.000,130,11119473,127165,0,1746897928,13835.84211813,125.56819656000152,53043.550734 2025-05-10,17:25:30.000,130,11119471,127205,0,1746897929,13835.929690159996,125.42016483000043,53043.56470824 2025-05-10,17:25:31.000,130,11119426,127165,0,1746897930,13835.997053259991,125.35672265999892,53043.59964384001 2025-05-10,17:25:32.000,130,11119496,127125,0,1746897931,13836.06441636,125.30032962000405,53043.54374688 2025-05-10,17:25:33.000,130,11119471,127045,0,1746897932,13836.145252080001,125.18754353999975,53043.61361808 2025-05-10,17:25:34.000,130,11119505,127405,0,1746897933,13836.219351489992,125.12410136999824,53043.67650216001 2025-05-10,17:25:35.000,130,11119478,126885,0,1746897934,13836.253033039997,125.00426616000186,53043.655540800006 2025-05-10,17:25:36.000,130,11119449,126765,0,1746897935,13836.340605069992,124.92672573000164,53043.6904764 2025-05-10,17:25:37.000,130,11119481,126525,0,1746897936,13836.414704479997,124.86328356000013,53043.73239912 2025-05-10,17:25:38.000,130,11119467,126525,0,1746897937,13836.434913409998,124.79279225999926,53043.76733472001 2025-05-10,17:25:39.000,130,11119456,126205,0,1746897938,13836.488803890003,124.68000618000224,53043.78130896 2025-05-10,17:25:40.000,130,11119460,126605,0,1746897939,13836.529221749988,124.58131836000393,53043.80925744 2025-05-10,17:25:41.000,130,11119486,126845,0,1746897940,13836.556166989998,124.56722009999794,53043.81624456001 2025-05-10,17:25:42.000,130,11119475,126725,0,1746897941,13836.549430679988,124.51787619000243,53043.87912864 2025-05-10,17:25:43.000,130,11119445,126885,0,1746897942,13836.549430679988,124.4403357600022,53043.85816728 2025-05-10,17:25:44.000,130,11119505,127165,0,1746897943,13836.488803890003,124.36984446000133,53043.969961200004 2025-05-10,17:25:45.000,130,11119426,126845,0,1746897944,13836.461858649993,124.29935316000046,53043.96297408001 2025-05-10,17:25:46.000,130,11119454,126765,0,1746897945,13836.340605069992,124.22181273000024,53043.93502560001 2025-05-10,17:25:47.000,130,11119433,127205,0,1746897946,13836.232824109997,124.17951795000408,53043.93502560001 2025-05-10,17:25:48.000,130,11119488,127165,0,1746897947,13836.145252080001,124.0949283900045,53043.98393544001 2025-05-10,17:25:49.000,130,11119457,127405,0,1746897948,13836.057680049991,124.03148622000299,53043.921051360005 2025-05-10,17:25:50.000,130,11119444,127685,0,1746897949,13835.85559074999,123.96804405000148,53043.91406424001 2025-05-10,17:25:51.000,130,11119474,128045,0,1746897950,13835.666974069994,123.84820883999782,53043.921051360005 2025-05-10,17:25:52.000,130,11119417,128445,0,1746897951,13835.464884769994,123.77771754000423,53043.921051360005 2025-05-10,17:25:53.000,130,11119473,128725,0,1746897952,13835.336894879998,123.68607884999801,53043.90707712 2025-05-10,17:25:54.000,130,11119408,128685,0,1746897953,13835.128069270002,123.62968581000314,53043.921051360005 2025-05-10,17:25:55.000,130,11119522,128285,0,1746897954,13835.033760929997,123.55214538000291,53043.872141520005 2025-05-10,17:25:56.000,130,11119467,127445,0,1746897955,13834.84514425,123.44640842999797,53043.79528320001 2025-05-10,17:25:57.000,130,11119522,126845,0,1746897956,13834.72389067,123.41116278000118,53043.7603476 2025-05-10,17:25:58.000,130,11119478,126445,0,1746897957,13834.59590077999,123.36181886999839,53043.76733472001 2025-05-10,17:25:59.000,130,11119440,126045,0,1746897958,13834.49485612999,123.31952409000223,53043.753360480005 2025-05-10,17:26:00.000,130,11119470,126245,0,1746897959,13834.37360254999,123.30542583000351,53043.67650216001 2025-05-10,17:26:01.000,130,11119494,126605,0,1746897960,13834.33318468999,123.2913275700048,53043.66252792 2025-05-10,17:26:02.000,130,11119501,126845,0,1746897961,13834.272557899989,123.29837670000416,53043.64855368001 2025-05-10,17:26:03.000,130,11119482,127685,0,1746897962,13834.211931109989,123.28427843999816,53043.64855368001 2025-05-10,17:26:04.000,130,11119464,127765,0,1746897963,13834.131095389988,123.28427843999816,53043.68348928 2025-05-10,17:26:05.000,130,11119499,128005,0,1746897964,13834.063732289993,123.2772293099988,53043.61361808 2025-05-10,17:26:06.000,130,11119470,127885,0,1746897965,13834.003105499993,123.32657322000159,53043.54374688 2025-05-10,17:26:07.000,130,11119469,127645,0,1746897966,13833.902060849992,123.3900153900031,53043.60663096001 2025-05-10,17:26:08.000,130,11119441,127485,0,1746897967,13833.787543580002,123.4252610399999,53043.48086280001 2025-05-10,17:26:09.000,130,11119423,127125,0,1746897968,13833.699971549991,123.45345756000461,53043.5157984 2025-05-10,17:26:10.000,130,11119409,126925,0,1746897969,13833.62587214,123.45345756000461,53043.48086280001 2025-05-10,17:26:11.000,130,11119490,127365,0,1746897970,13833.470937009995,123.43231016999925,53043.47387568 2025-05-10,17:26:12.000,130,11119485,126845,0,1746897971,13833.309265569995,123.47460495000269,53043.43894008001 2025-05-10,17:26:13.000,130,11119396,126965,0,1746897972,13833.140857819999,123.44640842999797,53043.417978720005 2025-05-10,17:26:14.000,130,11119494,126725,0,1746897973,13832.932032209988,123.44640842999797,53043.39701736 2025-05-10,17:26:15.000,130,11119512,127165,0,1746897974,13832.736679219997,123.41821191000054,53043.369068880005 2025-05-10,17:26:16.000,130,11119437,127085,0,1746897975,13832.568271470001,123.37591713000438,53043.33413328 2025-05-10,17:26:17.000,130,11119421,127125,0,1746897976,13832.40660003,123.37591713000438,53043.320159040006 2025-05-10,17:26:18.000,130,11119448,127165,0,1746897977,13832.191038109995,123.34772060999967,53043.27823632 2025-05-10,17:26:19.000,130,11119461,127005,0,1746897978,13832.01589404999,123.2913275700048,53043.15945528 2025-05-10,17:26:20.000,130,11119437,127245,0,1746897979,13831.860958919999,123.28427843999816,53043.12451968001 2025-05-10,17:26:21.000,130,11119404,127165,0,1746897980,13831.712760099988,123.2772293099988,53043.14548104001 2025-05-10,17:26:22.000,130,11119485,126845,0,1746897981,13831.652133309988,123.241983660002,53043.09657120001 2025-05-10,17:26:23.000,130,11119488,126365,0,1746897982,13831.510670800002,123.23493453000265,53043.0616356 2025-05-10,17:26:24.000,130,11119445,126045,0,1746897983,13831.490461870002,123.19263974999922,53042.963815920004 2025-05-10,17:26:25.000,130,11119499,126765,0,1746897984,13831.497198179997,123.1785414900005,53042.90093184 2025-05-10,17:26:26.000,130,11119491,126925,0,1746897985,13831.463516629992,123.16444323000178,53042.83804776001 2025-05-10,17:26:27.000,130,11119469,127445,0,1746897986,13831.497198179997,123.1785414900005,53042.80311216 2025-05-10,17:26:28.000,130,11119457,127845,0,1746897987,13831.557824969997,123.21378714000457,53042.77516368 2025-05-10,17:26:29.000,130,11119489,128125,0,1746897988,13831.631924380003,123.241983660002,53042.75420232 2025-05-10,17:26:30.000,130,11119481,128645,0,1746897989,13831.692551169988,123.28427843999816,53042.68433112 2025-05-10,17:26:31.000,130,11119493,128325,0,1746897990,13831.773386889989,123.36181886999839,53042.69131824001 2025-05-10,17:26:32.000,130,11119481,127605,0,1746897991,13831.840749989999,123.3900153900031,53042.67035688001 2025-05-10,17:26:33.000,130,11119442,127285,0,1746897992,13831.941794639999,123.43231016999925,53042.68433112 2025-05-10,17:26:34.000,130,11119466,126885,0,1746897993,13832.029366669994,123.46755582000333,53042.677344 2025-05-10,17:26:35.000,130,11119489,126205,0,1746897994,13832.12367501,123.50280147000012,53042.63542128 2025-05-10,17:26:36.000,130,11119444,126165,0,1746897995,13832.14388394,123.53099799000483,53042.61445992 2025-05-10,17:26:37.000,130,11119474,126405,0,1746897996,13832.16409287,123.57329277000099,53042.628434160004 2025-05-10,17:26:38.000,130,11119471,126605,0,1746897997,13832.211247039995,123.60853841999779,53042.63542128 2025-05-10,17:26:39.000,130,11119464,127045,0,1746897998,13832.27861013999,123.66493145999993,53042.58651144 2025-05-10,17:26:40.000,130,11119449,127325,0,1746897999,13832.271873829995,123.71427537000272,53042.60048568001 2025-05-10,17:26:41.000,130,11119410,127565,0,1746898000,13832.33923692999,123.77066841000487,53042.579524320005 2025-05-10,17:26:42.000,130,11119436,127965,0,1746898001,13832.372918479996,123.78476667000359,53042.64240840001 2025-05-10,17:26:43.000,130,11119443,128125,0,1746898002,13832.332500619996,123.84820883999782,53042.64240840001 2025-05-10,17:26:44.000,130,11119441,127765,0,1746898003,13832.332500619996,123.89050362000125,53042.61445992 2025-05-10,17:26:45.000,130,11119420,127805,0,1746898004,13832.3863911,123.91870013999869,53042.57253720001 2025-05-10,17:26:46.000,130,11119492,127405,0,1746898005,13832.352709549996,123.96099492000212,53042.628434160004 2025-05-10,17:26:47.000,130,11119462,126925,0,1746898006,13832.31902799999,123.9821423100002,53042.579524320005 2025-05-10,17:26:48.000,130,11119487,127125,0,1746898007,13832.31902799999,124.05263361000107,53042.58651144 2025-05-10,17:26:49.000,130,11119453,127365,0,1746898008,13832.33923692999,124.07378099999914,53042.56555008 2025-05-10,17:26:50.000,130,11119420,126845,0,1746898009,13832.29881906999,124.10902665000322,53042.57253720001 2025-05-10,17:26:51.000,130,11119397,126725,0,1746898010,13832.31902799999,124.1936162100028,53042.54458872 2025-05-10,17:26:52.000,130,11119436,126565,0,1746898011,13832.292082759996,124.2288618599996,53042.530614480005 2025-05-10,17:26:53.000,130,11119453,126405,0,1746898012,13832.27861013999,124.22181273000024,53042.52362736001 2025-05-10,17:26:54.000,130,11119396,126325,0,1746898013,13832.28534645,124.26410751000367,53042.55856296 2025-05-10,17:26:55.000,130,11119477,126685,0,1746898014,13832.31902799999,124.28525490000175,53042.56555008 2025-05-10,17:26:56.000,130,11119468,126605,0,1746898015,13832.332500619996,124.2923040300011,53042.6074728 2025-05-10,17:26:57.000,130,11119449,126525,0,1746898016,13832.393127409996,124.32050054999854,53042.57253720001 2025-05-10,17:26:58.000,130,11119436,126685,0,1746898017,13832.433545269996,124.3275496799979,53042.5376016 2025-05-10,17:26:59.000,130,11119479,126685,0,1746898018,13832.453754199996,124.37689359000069,53042.55856296 2025-05-10,17:27:00.000,130,11119477,126885,0,1746898019,13832.494172059996,124.38394272000005,53042.59349856001 2025-05-10,17:27:01.000,130,11119411,126885,0,1746898020,13832.514380989996,124.39804097999877,53042.56555008 2025-05-10,17:27:02.000,130,11119454,127605,0,1746898021,13832.514380989996,124.40509010999813,53042.64240840001 2025-05-10,17:27:03.000,130,11119468,127685,0,1746898022,13832.534589919997,124.40509010999813,53042.58651144 2025-05-10,17:27:04.000,130,11119430,127725,0,1746898023,13832.541326229992,124.39804097999877,53042.63542128 2025-05-10,17:27:05.000,130,11119465,127565,0,1746898024,13832.575007779997,124.41918837000412,53042.55856296 2025-05-10,17:27:06.000,130,11119453,127725,0,1746898025,13832.548062540001,124.48263053999835,53042.61445992 2025-05-10,17:27:07.000,130,11119480,127765,0,1746898026,13832.601953019992,124.46853227999964,53042.6074728 2025-05-10,17:27:08.000,130,11119406,128205,0,1746898027,13832.575007779997,124.49672880000435,53042.57253720001 2025-05-10,17:27:09.000,130,11119457,128045,0,1746898028,13832.581744089992,124.53197445000114,53042.56555008 2025-05-10,17:27:10.000,130,11119408,128045,0,1746898029,13832.527853610001,124.58131836000393,53042.50965312 2025-05-10,17:27:11.000,130,11119366,127525,0,1746898030,13832.507644680001,124.6377113999988,53042.51664024 2025-05-10,17:27:12.000,130,11119480,127805,0,1746898031,13832.534589919997,124.69410444000096,53042.530614480005 2025-05-10,17:27:13.000,130,11119468,127365,0,1746898032,13832.473963129996,124.7504974800031,53042.52362736001 2025-05-10,17:27:14.000,130,11119473,127725,0,1746898033,13832.413336339996,124.82098878000397,53042.51664024 2025-05-10,17:27:15.000,130,11119448,127645,0,1746898034,13832.399863719991,124.84918530000141,53042.530614480005 2025-05-10,17:27:16.000,130,11119445,127805,0,1746898035,13832.30555538,124.8844309499982,53042.48869176 2025-05-10,17:27:17.000,130,11119457,127605,0,1746898036,13832.25840120999,124.933774860001,53042.5376016 2025-05-10,17:27:18.000,130,11119465,127565,0,1746898037,13832.19777441999,124.96902050999779,53042.42580768001 2025-05-10,17:27:19.000,130,11119421,127685,0,1746898038,13832.12367501,124.98311877000378,53042.45375616001 2025-05-10,17:27:20.000,130,11119425,127645,0,1746898039,13832.05631190999,125.00426616000186,53042.411833440005 2025-05-10,17:27:21.000,130,11119416,127685,0,1746898040,13832.00242143,124.9972170300025,53042.41882056 2025-05-10,17:27:22.000,130,11119492,127325,0,1746898041,13832.009157739994,124.9972170300025,53042.4677304 2025-05-10,17:27:23.000,130,11119438,127485,0,1746898042,13831.988948809994,124.9972170300025,53042.42580768001 2025-05-10,17:27:24.000,130,11119463,127285,0,1746898043,13831.988948809994,124.95492224999907,53042.42580768001 2025-05-10,17:27:25.000,130,11119446,127525,0,1746898044,13832.029366669994,124.8985292100042,53042.362923600005 2025-05-10,17:27:26.000,130,11119445,127565,0,1746898045,13832.04283929,124.87033268999949,53042.38388496001 2025-05-10,17:27:27.000,130,11119480,127485,0,1746898046,13831.97547618999,124.82803791000333,53042.3978592 2025-05-10,17:27:28.000,130,11119407,127365,0,1746898047,13831.988948809994,124.73639922000439,53042.30702664001 2025-05-10,17:27:29.000,130,11119450,127605,0,1746898048,13832.01589404999,124.70115357000032,53042.32100088 2025-05-10,17:27:30.000,130,11119450,127525,0,1746898049,13831.968739879994,124.6377113999988,53042.32100088 2025-05-10,17:27:31.000,130,11119419,127525,0,1746898050,13831.9822125,124.57426923000457,53042.30702664001 2025-05-10,17:27:32.000,130,11119441,127565,0,1746898051,13831.93505832999,124.56017096999858,53042.293052400004 2025-05-10,17:27:33.000,130,11119444,127325,0,1746898052,13831.908113089994,124.48967966999771,53042.32100088 2025-05-10,17:27:34.000,130,11119422,127165,0,1746898053,13831.881167849999,124.48967966999771,53042.25811680001 2025-05-10,17:27:35.000,130,11119403,127365,0,1746898054,13831.834013679989,124.46853227999964,53042.25112968 2025-05-10,17:27:36.000,130,11119465,127405,0,1746898055,13831.786859509994,124.46853227999964,53042.21619408001 2025-05-10,17:27:37.000,130,11119490,127165,0,1746898056,13831.726232719993,124.42623750000348,53042.2231812 2025-05-10,17:27:38.000,130,11119442,127365,0,1746898057,13831.699287479998,124.38394272000005,53042.2231812 2025-05-10,17:27:39.000,130,11119451,127525,0,1746898058,13831.753177959989,124.36279533000197,53042.15331 2025-05-10,17:27:40.000,130,11119482,127245,0,1746898059,13831.732969029988,124.3275496799979,53042.18125848 2025-05-10,17:27:41.000,130,11119459,127525,0,1746898060,13831.793595819989,124.32050054999854,53042.125361520004 2025-05-10,17:27:42.000,130,11119385,127445,0,1746898061,13831.834013679989,124.29935316000046,53042.125361520004 2025-05-10,17:27:43.000,130,11119455,127285,0,1746898062,13831.89464046999,124.25705838000431,53042.06946456001 2025-05-10,17:27:44.000,130,11119436,127125,0,1746898063,13831.962003569999,124.2288618599996,53042.076451680005 2025-05-10,17:27:45.000,130,11119402,127205,0,1746898064,13832.04283929,124.20771447000152,53042.05549032 2025-05-10,17:27:46.000,130,11119469,127165,0,1746898065,13832.15735655999,124.20771447000152,53042.0834388 2025-05-10,17:27:47.000,130,11119437,127365,0,1746898066,13832.21798334999,124.1936162100028,53042.11138728 2025-05-10,17:27:48.000,130,11119435,127325,0,1746898067,13832.352709549996,124.12312491000193,53042.097413040006 2025-05-10,17:27:49.000,130,11119443,128005,0,1746898068,13832.413336339996,124.0949283900045,53042.16728424001 2025-05-10,17:27:50.000,130,11119419,127525,0,1746898069,13832.521117299992,124.08787925999786,53042.18125848 2025-05-10,17:27:51.000,130,11119469,127805,0,1746898070,13832.575007779997,123.98919143999956,53042.20221984 2025-05-10,17:27:52.000,130,11119413,127805,0,1746898071,13832.649107190002,123.93984753000404,53042.18824560001 2025-05-10,17:27:53.000,130,11119376,127805,0,1746898072,13832.635634569997,123.84820883999782,53042.16029712 2025-05-10,17:27:54.000,130,11119468,127805,0,1746898073,13832.642370879992,123.82706144999975,53042.23715544001 2025-05-10,17:27:55.000,130,11119438,127565,0,1746898074,13832.568271470001,123.79181580000295,53042.21619408001 2025-05-10,17:27:56.000,130,11119427,127885,0,1746898075,13832.521117299992,123.68607884999801,53042.20221984 2025-05-10,17:27:57.000,130,11119472,127805,0,1746898076,13832.433545269996,123.68607884999801,53042.23016832 2025-05-10,17:27:58.000,130,11119453,127885,0,1746898077,13832.352709549996,123.59444015999907,53042.26510392001 2025-05-10,17:27:59.000,130,11119420,127565,0,1746898078,13832.26513752,123.5239488599982,53042.20221984 2025-05-10,17:28:00.000,130,11119470,127645,0,1746898079,13832.17756548999,123.43231016999925,53042.195232720005 2025-05-10,17:28:01.000,130,11119426,127485,0,1746898080,13832.08325715,123.3900153900031,53042.195232720005 2025-05-10,17:28:02.000,130,11119501,127565,0,1746898081,13831.968739879994,123.33362235000095,53042.18824560001 2025-05-10,17:28:03.000,130,11119392,127245,0,1746898082,13831.89464046999,123.2772293099988,53042.16029712 2025-05-10,17:28:04.000,130,11119451,127565,0,1746898083,13831.921585709999,123.19263974999922,53042.195232720005 2025-05-10,17:28:05.000,130,11119466,127805,0,1746898084,13831.860958919999,123.15739410000242,53042.13933576001 2025-05-10,17:28:06.000,130,11119441,127485,0,1746898085,13831.854222609989,123.12214844999835,53042.11138728 2025-05-10,17:28:07.000,130,11119473,127445,0,1746898086,13831.860958919999,123.11509931999899,53042.097413040006 2025-05-10,17:28:08.000,130,11119459,127245,0,1746898087,13831.881167849999,123.03755888999876,53042.125361520004 2025-05-10,17:28:09.000,130,11119433,127165,0,1746898088,13831.89464046999,123.01641150000069,53042.13933576001 2025-05-10,17:28:10.000,130,11119382,127365,0,1746898089,13831.908113089994,122.98821498000325,53042.06247744 2025-05-10,17:28:11.000,130,11119452,127365,0,1746898090,13831.962003569999,123.00231324000197,53042.06946456001 2025-05-10,17:28:12.000,130,11119429,127085,0,1746898091,13831.9822125,122.95296932999918,53042.06946456001 2025-05-10,17:28:13.000,130,11119433,127365,0,1746898092,13832.02263036,122.94592019999982,53041.97164488001 2025-05-10,17:28:14.000,130,11119476,127325,0,1746898093,13832.07652083999,122.9318219400011,53041.957670640004 2025-05-10,17:28:15.000,130,11119477,127405,0,1746898094,13832.06304822,122.90362542000366,53041.99959336001 2025-05-10,17:28:16.000,130,11119439,127205,0,1746898095,13832.110202389995,122.92477281000174,53042.00658048 2025-05-10,17:28:17.000,130,11119382,127445,0,1746898096,13832.110202389995,122.91067455000302,53041.98561912 2025-05-10,17:28:18.000,130,11119451,127085,0,1746898097,13832.07652083999,122.92477281000174,53041.99959336001 2025-05-10,17:28:19.000,130,11119424,127165,0,1746898098,13832.089993459995,122.91067455000302,53042.09042592001 2025-05-10,17:28:20.000,130,11119402,127005,0,1746898099,13832.06304822,122.8965762900043,53042.02055472001 2025-05-10,17:28:21.000,130,11119398,127165,0,1746898100,13831.97547618999,122.91772368000238,53042.027541840005 2025-05-10,17:28:22.000,130,11119455,127205,0,1746898101,13831.921585709999,122.88247802999831,53041.99260624 2025-05-10,17:28:23.000,130,11119417,127245,0,1746898102,13831.840749989999,122.91067455000302,53041.97164488001 2025-05-10,17:28:24.000,130,11119418,127285,0,1746898103,13831.820541059999,122.88247802999831,53041.96465776 2025-05-10,17:28:25.000,130,11119455,127005,0,1746898104,13831.753177959989,122.82608499000344,53041.978632000006 2025-05-10,17:28:26.000,130,11119408,127125,0,1746898105,13831.685814859993,122.84018325000216,53041.957670640004 2025-05-10,17:28:27.000,130,11119408,127125,0,1746898106,13831.631924380003,122.76264282000193,53041.93670928 2025-05-10,17:28:28.000,130,11119422,127005,0,1746898107,13831.591506520002,122.76264282000193,53041.92273504001 2025-05-10,17:28:29.000,130,11119421,126725,0,1746898108,13831.503934489992,122.69920065000042,53041.957670640004 2025-05-10,17:28:30.000,130,11119416,127325,0,1746898109,13831.470252940002,122.67100413000298,53041.89478656 2025-05-10,17:28:31.000,130,11119419,126925,0,1746898110,13831.450044010002,122.6216602200002,53041.8388896 2025-05-10,17:28:32.000,130,11119385,126645,0,1746898111,13831.389417220002,122.55116891999933,53041.84587672 2025-05-10,17:28:33.000,130,11119412,127085,0,1746898112,13831.375944599997,122.48772674999782,53041.8738252 2025-05-10,17:28:34.000,130,11119392,127005,0,1746898113,13831.402889839992,122.4383828400023,53041.8388896 2025-05-10,17:28:35.000,130,11119377,126965,0,1746898114,13831.355735669997,122.4383828400023,53041.83190248001 2025-05-10,17:28:36.000,130,11119393,126885,0,1746898115,13831.322054119992,122.35379328000272,53041.8388896 2025-05-10,17:28:37.000,130,11119369,126885,0,1746898116,13831.396153529997,122.36084241000208,53041.8738252 2025-05-10,17:28:38.000,130,11119384,126525,0,1746898117,13831.375944599997,122.29740024000057,53041.762031280006 2025-05-10,17:28:39.000,130,11119420,126845,0,1746898118,13831.389417220002,122.27625285000249,53041.81792824 2025-05-10,17:28:40.000,130,11119431,126725,0,1746898119,13831.456780319997,122.24805632999778,53041.83190248001 2025-05-10,17:28:41.000,130,11119361,126725,0,1746898120,13831.503934489992,122.21985981000034,53041.82491536 2025-05-10,17:28:42.000,130,11119452,126805,0,1746898121,13831.530879730002,122.19871242000227,53041.80395400001 2025-05-10,17:28:43.000,130,11119412,126725,0,1746898122,13831.571297590002,122.18461416000355,53041.84587672 2025-05-10,17:28:44.000,130,11119384,126765,0,1746898123,13831.611715450003,122.0929754700046,53041.82491536 2025-05-10,17:28:45.000,130,11119393,127045,0,1746898124,13831.652133309988,122.0295333000031,53041.84587672 2025-05-10,17:28:46.000,130,11119447,126885,0,1746898125,13831.732969029988,122.00133677999838,53041.91574792 2025-05-10,17:28:47.000,130,11119415,127005,0,1746898126,13831.712760099988,121.95904200000223,53041.8388896 2025-05-10,17:28:48.000,130,11119395,126845,0,1746898127,13831.726232719993,121.881501570002,53041.84587672 2025-05-10,17:28:49.000,130,11119347,126885,0,1746898128,13831.739705339998,121.82510852999985,53041.84587672 2025-05-10,17:28:50.000,130,11119380,126405,0,1746898129,13831.773386889989,121.75461722999898,53041.84587672 2025-05-10,17:28:51.000,130,11119405,126725,0,1746898130,13831.732969029988,121.64888028000132,53041.83190248001 2025-05-10,17:28:52.000,130,11119363,126765,0,1746898131,13831.685814859993,121.56429072000174,53041.84587672 2025-05-10,17:28:53.000,130,11119406,126525,0,1746898132,13831.638660689998,121.47970116000215,53041.8388896 2025-05-10,17:28:54.000,130,11119398,126845,0,1746898133,13831.584770209993,121.40920986000128,53041.88081232001 2025-05-10,17:28:55.000,130,11119398,126965,0,1746898134,13831.470252940002,121.29642378000426,53041.82491536 2025-05-10,17:28:56.000,130,11119384,126965,0,1746898135,13831.382680909992,121.24003074000211,53041.859850960005 2025-05-10,17:28:57.000,130,11119425,127005,0,1746898136,13831.301845189992,121.14134292000381,53041.859850960005 2025-05-10,17:28:58.000,130,11119456,126765,0,1746898137,13831.234482089996,121.06380249000358,53041.78299264001 2025-05-10,17:28:59.000,130,11119363,126925,0,1746898138,13831.173855299996,120.94396727999992,53041.73408280001 2025-05-10,17:29:00.000,130,11119379,127205,0,1746898139,13831.09975588999,120.91577076000249,53041.77600552 2025-05-10,17:29:01.000,130,11119418,127205,0,1746898140,13831.07954695999,120.84527946000162,53041.72709568 2025-05-10,17:29:02.000,130,11119358,126925,0,1746898141,13831.06607434,120.78888641999947,53041.67818584 2025-05-10,17:29:03.000,130,11119342,127165,0,1746898142,13831.09975588999,120.7324933800046,53041.67119872 2025-05-10,17:29:04.000,130,11119367,127485,0,1746898143,13831.113228509996,120.7324933800046,53041.68517296001 2025-05-10,17:29:05.000,130,11119373,127165,0,1746898144,13831.194064229996,120.72544424999796,53041.67818584 2025-05-10,17:29:06.000,130,11119381,127125,0,1746898145,13831.288372570001,120.7183951199986,53041.70613432 2025-05-10,17:29:07.000,130,11119413,127205,0,1746898146,13831.429835080002,120.65495295000437,53041.80395400001 2025-05-10,17:29:08.000,130,11119421,127325,0,1746898147,13831.510670800002,120.70429685999989,53041.85286384001 2025-05-10,17:29:09.000,130,11119398,127525,0,1746898148,13831.611715450003,120.68314947000181,53041.83190248001 2025-05-10,17:29:10.000,130,11119411,127365,0,1746898149,13831.672342239988,120.7183951199986,53041.89478656 2025-05-10,17:29:11.000,130,11119402,127525,0,1746898150,13831.753177959989,120.77478816000075,53041.8388896 2025-05-10,17:29:12.000,130,11119400,127485,0,1746898151,13831.820541059999,120.80298467999819,53041.85286384001 2025-05-10,17:29:13.000,130,11119463,127485,0,1746898152,13831.874431539989,120.76068990000203,53041.88081232001 2025-05-10,17:29:14.000,130,11119378,127285,0,1746898153,13831.881167849999,120.78183729000011,53041.92273504001 2025-05-10,17:29:15.000,130,11119411,127365,0,1746898154,13831.874431539989,120.78888641999947,53041.90177368001 2025-05-10,17:29:16.000,130,11119379,127325,0,1746898155,13831.854222609989,120.78183729000011,53041.90177368001 2025-05-10,17:29:17.000,130,11119408,127365,0,1746898156,13831.766650579993,120.77478816000075,53041.957670640004 2025-05-10,17:29:18.000,130,11119420,127525,0,1746898157,13831.706023789993,120.78183729000011,53041.929722160006 2025-05-10,17:29:19.000,130,11119420,127245,0,1746898158,13831.652133309988,120.78183729000011,53041.93670928 2025-05-10,17:29:20.000,130,11119450,127325,0,1746898159,13831.584770209993,120.78183729000011,53041.97164488001 2025-05-10,17:29:21.000,130,11119372,127245,0,1746898160,13831.476989249997,120.7183951199986,53041.99959336001 2025-05-10,17:29:22.000,130,11119403,127205,0,1746898161,13831.409626150002,120.69724773000053,53041.978632000006 2025-05-10,17:29:23.000,130,11119381,127285,0,1746898162,13831.315317809996,120.64790381999774,53042.03452896 2025-05-10,17:29:24.000,130,11119421,127205,0,1746898163,13831.160382679991,120.59855991000222,53041.99959336001 2025-05-10,17:29:25.000,130,11119431,127205,0,1746898164,13831.113228509996,120.53511774000071,53041.99959336001 2025-05-10,17:29:26.000,130,11119401,127405,0,1746898165,13831.113228509996,120.521019480002,53041.95068352001 2025-05-10,17:29:27.000,130,11119398,127485,0,1746898166,13831.01892016999,120.49987209000392,53041.908760800005 2025-05-10,17:29:28.000,130,11119442,127525,0,1746898167,13831.072810649996,120.49282296000456,53041.90177368001 2025-05-10,17:29:29.000,130,11119400,127485,0,1746898168,13831.072810649996,120.48577382999792,53041.90177368001 2025-05-10,17:29:30.000,130,11119383,127325,0,1746898169,13831.06607434,120.49987209000392,53041.91574792 2025-05-10,17:29:31.000,130,11119442,127645,0,1746898170,13831.133437439996,120.49987209000392,53041.929722160006 2025-05-10,17:29:32.000,130,11119401,127485,0,1746898171,13831.140173749991,120.49987209000392,53041.90177368001 2025-05-10,17:29:33.000,130,11119383,127685,0,1746898172,13831.200800539991,120.51397035000264,53041.88081232001 2025-05-10,17:29:34.000,130,11119449,127565,0,1746898173,13831.254691019996,120.5844616500035,53041.93670928 2025-05-10,17:29:35.000,130,11119437,127845,0,1746898174,13831.335526739997,120.60560904000158,53041.90177368001 2025-05-10,17:29:36.000,130,11119386,127405,0,1746898175,13831.416362459997,120.64790381999774,53041.88081232001 2025-05-10,17:29:37.000,130,11119378,127525,0,1746898176,13831.396153529997,120.70429685999989,53041.86683808 2025-05-10,17:29:38.000,130,11119450,127325,0,1746898177,13831.382680909992,120.69724773000053,53041.90177368001 2025-05-10,17:29:39.000,130,11119404,127485,0,1746898178,13831.409626150002,120.70429685999989,53041.84587672 2025-05-10,17:29:40.000,130,11119372,127365,0,1746898179,13831.348999360001,120.73954251000396,53041.84587672 2025-05-10,17:29:41.000,130,11119373,127805,0,1746898180,13831.221009469991,120.7324933800046,53041.8738252 2025-05-10,17:29:42.000,130,11119392,127685,0,1746898181,13831.11996481999,120.70429685999989,53041.859850960005 2025-05-10,17:29:43.000,130,11119375,127845,0,1746898182,13830.971765999995,120.7183951199986,53041.908760800005 2025-05-10,17:29:44.000,130,11119461,127445,0,1746898183,13830.75620407999,120.71134598999924,53041.88081232001 2025-05-10,17:29:45.000,130,11119420,127605,0,1746898184,13830.594532639989,120.68314947000181,53041.86683808 2025-05-10,17:29:46.000,130,11119366,127325,0,1746898185,13830.392443340003,120.71134598999924,53041.789979760004 2025-05-10,17:29:47.000,130,11119435,127805,0,1746898186,13830.264453449992,120.7183951199986,53041.78299264001 2025-05-10,17:29:48.000,130,11119416,127325,0,1746898187,13830.035418909996,120.7183951199986,53041.80395400001 2025-05-10,17:29:49.000,130,11119440,127445,0,1746898188,13829.873747469996,120.64790381999774,53041.77600552 2025-05-10,17:29:50.000,130,11119294,127845,0,1746898189,13829.72554865,120.62675642999966,53041.75504416001 2025-05-10,17:29:51.000,130,11119381,127805,0,1746898190,13829.54366828,120.62675642999966,53041.692160080005 2025-05-10,17:29:52.000,130,11119387,127765,0,1746898191,13829.422414699999,120.59151078000286,53041.6991472 2025-05-10,17:29:53.000,130,11119375,127885,0,1746898192,13829.348315289993,120.61265817000094,53041.61530176001 2025-05-10,17:29:54.000,130,11119369,127805,0,1746898193,13829.240534329998,120.56331425999815,53041.58036616 2025-05-10,17:29:55.000,130,11119428,127805,0,1746898194,13829.166434919993,120.56331425999815,53041.573379040005 2025-05-10,17:29:56.000,130,11119386,127725,0,1746898195,13829.132753370002,120.5844616500035,53041.573379040005 2025-05-10,17:29:57.000,130,11119381,127845,0,1746898196,13829.092335510002,120.56331425999815,53041.48254648 2025-05-10,17:29:58.000,130,11119396,127645,0,1746898197,13829.031708720002,120.57036339000479,53041.46158512 2025-05-10,17:29:59.000,130,11119424,127205,0,1746898198,13829.038445029997,120.56331425999815,53041.48254648 2025-05-10,17:30:00.000,130,11119426,127405,0,1746898199,13829.004763479992,120.56331425999815,53041.46158512 2025-05-10,17:30:01.000,130,11119396,127205,0,1746898200,13828.937400379997,120.56331425999815,53041.39171392 2025-05-10,17:30:02.000,130,11119408,127205,0,1746898201,13828.910455140001,120.49987209000392,53041.39171392 2025-05-10,17:30:03.000,130,11119392,126605,0,1746898202,13828.937400379997,120.48577382999792,53041.32882984001 2025-05-10,17:30:04.000,130,11119382,125965,0,1746898203,13828.883509899992,120.45757731000049,53041.29389424 2025-05-10,17:30:05.000,130,11119431,125925,0,1746898204,13828.957609309997,120.44347905000177,53041.2449844 2025-05-10,17:30:06.000,130,11119399,126125,0,1746898205,13828.937400379997,120.38003688000026,53041.19607456 2025-05-10,17:30:07.000,130,11119363,126485,0,1746898206,13828.998027169997,120.39413513999898,53041.21004880001 2025-05-10,17:30:08.000,130,11119349,126605,0,1746898207,13828.984554549992,120.35888949000218,53041.20306168 2025-05-10,17:30:09.000,130,11119364,126645,0,1746898208,13829.031708720002,120.33069297000475,53041.1751132 2025-05-10,17:30:10.000,130,11119379,127285,0,1746898209,13829.045181339992,120.25315254000452,53041.15415184 2025-05-10,17:30:11.000,130,11119381,127525,0,1746898210,13829.099071819997,120.21085776000109,53041.12620336 2025-05-10,17:30:12.000,130,11119404,127765,0,1746898211,13829.193380160003,120.18266124000365,53041.070306400004 2025-05-10,17:30:13.000,130,11119421,127845,0,1746898212,13829.294424809988,120.15446471999894,53041.01440944001 2025-05-10,17:30:14.000,130,11119389,128485,0,1746898213,13829.341578979998,120.14036646000022,53041.04235792001 2025-05-10,17:30:15.000,130,11119438,128565,0,1746898214,13829.435887319989,120.11921907000215,53041.04235792001 2025-05-10,17:30:16.000,130,11119388,128405,0,1746898215,13829.60429507,120.09102255000471,53041.05633216 2025-05-10,17:30:17.000,130,11119363,128565,0,1746898216,13829.74575758,120.06987515999936,53041.05633216 2025-05-10,17:30:18.000,130,11119380,127805,0,1746898217,13829.86701116,120.04872777000128,53041.01440944001 2025-05-10,17:30:19.000,130,11119367,127365,0,1746898218,13829.954583189996,119.94299082000362,53041.06331928001 2025-05-10,17:30:20.000,130,11119402,126885,0,1746898219,13830.069100460001,119.9288925600049,53041.04934504 2025-05-10,17:30:21.000,130,11119349,126445,0,1746898220,13830.190354040002,119.85135213000467,53041.05633216 2025-05-10,17:30:22.000,130,11119411,125885,0,1746898221,13830.230771900002,119.71036953000294,53041.09825488 2025-05-10,17:30:23.000,130,11119409,125965,0,1746898222,13830.338552859997,119.604632579998,53041.04934504 2025-05-10,17:30:24.000,130,11119417,126045,0,1746898223,13830.378970719998,119.51299388999905,53041.07729352 2025-05-10,17:30:25.000,130,11119360,126205,0,1746898224,13830.378970719998,119.39315868000267,53041.11222912001 2025-05-10,17:30:26.000,130,11119397,126445,0,1746898225,13830.419388579998,119.29447086000437,53041.105242 2025-05-10,17:30:27.000,130,11119372,126965,0,1746898226,13830.446333819993,119.16758652000135,53041.14716472 2025-05-10,17:30:28.000,130,11119369,127405,0,1746898227,13830.399179649998,119.0477513099977,53041.16113896001 2025-05-10,17:30:29.000,130,11119359,127125,0,1746898228,13830.385707029993,118.94201436000003,53041.15415184 2025-05-10,17:30:30.000,130,11119437,127805,0,1746898229,13830.365498099993,118.85742480000044,53041.19607456 2025-05-10,17:30:31.000,130,11119342,127725,0,1746898230,13830.304871309992,118.80808088999765,53041.1751132 2025-05-10,17:30:32.000,130,11119370,128365,0,1746898231,13830.291398690002,118.6670982900032,53041.1751132 2025-05-10,17:30:33.000,130,11119395,128045,0,1746898232,13830.250980830002,118.59660699000233,53041.1751132 2025-05-10,17:30:34.000,130,11119408,128165,0,1746898233,13830.190354040002,118.56136133999826,53041.15415184 2025-05-10,17:30:35.000,130,11119420,127645,0,1746898234,13830.143199869992,118.52611569000146,53041.19607456 2025-05-10,17:30:36.000,130,11119378,127405,0,1746898235,13830.096045699996,118.54021395000018,53041.119216240004 2025-05-10,17:30:37.000,130,11119392,127245,0,1746898236,13830.042155219991,118.5190665600021,53041.13319048001 2025-05-10,17:30:38.000,130,11119385,127525,0,1746898237,13829.981528429991,118.49087004000467,53041.12620336 2025-05-10,17:30:39.000,130,11119378,127085,0,1746898238,13829.92763795,118.5190665600021,53041.11222912001 2025-05-10,17:30:40.000,130,11119407,127005,0,1746898239,13829.893956399996,118.49791917000402,53041.105242 2025-05-10,17:30:41.000,130,11119366,127125,0,1746898240,13829.84006591999,118.50496830000338,53041.070306400004 2025-05-10,17:30:42.000,130,11119403,127205,0,1746898241,13829.84006591999,118.51201743000274,53041.08428064001 2025-05-10,17:30:43.000,130,11119371,127485,0,1746898242,13829.772702819995,118.5190665600021,53041.070306400004 2025-05-10,17:30:44.000,130,11119370,128205,0,1746898243,13829.75923019999,118.57545960000425,53041.04235792001 2025-05-10,17:30:45.000,130,11119352,128445,0,1746898244,13829.77943912999,118.59660699000233,53041.07729352 2025-05-10,17:30:46.000,130,11119379,128205,0,1746898245,13829.792911749995,118.6177543800004,53041.070306400004 2025-05-10,17:30:47.000,130,11119341,127805,0,1746898246,13829.77943912999,118.65300003000448,53041.0353708 2025-05-10,17:30:48.000,130,11119322,127685,0,1746898247,13829.79964805999,118.70234393999999,53041.091267760006 2025-05-10,17:30:49.000,130,11119399,126965,0,1746898248,13829.84006591999,118.69529481000063,53041.119216240004 2025-05-10,17:30:50.000,130,11119372,126445,0,1746898249,13829.84006591999,118.73758959000406,53041.0353708 2025-05-10,17:30:51.000,130,11119347,126245,0,1746898250,13829.90069270999,118.79398262999894,53041.04934504 2025-05-10,17:30:52.000,130,11119344,126565,0,1746898251,13829.94784688,118.81513002000429,53041.06331928001 2025-05-10,17:30:53.000,130,11119404,126485,0,1746898252,13829.995001049996,118.84332654000173,53041.05633216 2025-05-10,17:30:54.000,130,11119394,126725,0,1746898253,13830.055627839996,118.92086697000195,53041.021396560005 2025-05-10,17:30:55.000,130,11119393,127005,0,1746898254,13830.069100460001,118.9138178400026,53041.02838368 2025-05-10,17:30:56.000,130,11119354,127285,0,1746898255,13830.102782009992,118.98430914000346,53041.04235792001 2025-05-10,17:30:57.000,130,11119330,127845,0,1746898256,13830.109518320001,118.98430914000346,53041.07729352 2025-05-10,17:30:58.000,130,11119354,128285,0,1746898257,13830.102782009992,119.02660391999962,53041.119216240004 2025-05-10,17:30:59.000,130,11119368,128325,0,1746898258,13830.116254629997,119.02660391999962,53041.09825488 2025-05-10,17:31:00.000,130,11119349,128005,0,1746898259,13830.122990939992,119.06889870000305,53041.12620336 2025-05-10,17:31:01.000,130,11119395,128325,0,1746898260,13830.055627839996,119.09709522000048,53041.091267760006 2025-05-10,17:31:02.000,130,11119396,127405,0,1746898261,13830.008473670001,119.06184957000369,53041.05633216 2025-05-10,17:31:03.000,130,11119376,128165,0,1746898262,13829.94784688,119.03365304999897,53041.07729352 2025-05-10,17:31:04.000,130,11119358,128125,0,1746898263,13829.88722009,118.96316174999811,53041.091267760006 2025-05-10,17:31:05.000,130,11119401,127765,0,1746898264,13829.8265933,118.9138178400026,53041.11222912001 2025-05-10,17:31:06.000,130,11119337,127725,0,1746898265,13829.73902126999,118.8644739299998,53041.070306400004 2025-05-10,17:31:07.000,130,11119308,127845,0,1746898266,13829.712076029995,118.80808088999765,53041.04235792001 2025-05-10,17:31:08.000,130,11119387,127845,0,1746898267,13829.65818554999,118.74463872000342,53041.05633216 2025-05-10,17:31:09.000,130,11119325,127725,0,1746898268,13829.61776768999,118.68824568000127,53040.972486720006 2025-05-10,17:31:10.000,130,11119339,127845,0,1746898269,13829.60429507,118.65300003000448,53041.04235792001 2025-05-10,17:31:11.000,130,11119362,127845,0,1746898270,13829.61776768999,118.58250873000361,53041.0353708 2025-05-10,17:31:12.000,130,11119299,127685,0,1746898271,13829.61776768999,118.50496830000338,53041.01440944001 2025-05-10,17:31:13.000,130,11119341,127645,0,1746898272,13829.691867099995,118.42742787000316,53040.98646096 2025-05-10,17:31:14.000,130,11119378,127925,0,1746898273,13829.77943912999,118.34988744000293,53040.972486720006 2025-05-10,17:31:15.000,130,11119381,127685,0,1746898274,13829.79964805999,118.29349440000078,53040.951525360004 2025-05-10,17:31:16.000,130,11119314,127765,0,1746898275,13829.8265933,118.25119962000463,53040.951525360004 2025-05-10,17:31:17.000,130,11119309,127325,0,1746898276,13829.914165329996,118.19480658000248,53040.91658976001 2025-05-10,17:31:18.000,130,11119371,127485,0,1746898277,13829.981528429991,118.20185571000184,53040.951525360004 2025-05-10,17:31:19.000,130,11119364,127565,0,1746898278,13830.035418909996,118.11021702000289,53040.93755112 2025-05-10,17:31:20.000,130,11119366,127485,0,1746898279,13830.035418909996,118.06792223999946,53041.00742232 2025-05-10,17:31:21.000,130,11119347,127565,0,1746898280,13830.069100460001,118.06792223999946,53040.951525360004 2025-05-10,17:31:22.000,130,11119324,127285,0,1746898281,13830.042155219991,118.01152920000459,53041.0004352 2025-05-10,17:31:23.000,130,11119330,127725,0,1746898282,13830.015209979996,117.9974309399986,53040.96549960001 2025-05-10,17:31:24.000,130,11119387,127565,0,1746898283,13830.048891530001,117.90579224999965,53040.951525360004 2025-05-10,17:31:25.000,130,11119354,127805,0,1746898284,13829.934374259996,117.87054660000285,53040.951525360004 2025-05-10,17:31:26.000,130,11119328,127605,0,1746898285,13829.88722009,117.8634974700035,53040.96549960001 2025-05-10,17:31:27.000,130,11119353,127565,0,1746898286,13829.84006591999,117.83530094999878,53040.88165416 2025-05-10,17:31:28.000,130,11119311,127765,0,1746898287,13829.813120679995,117.73661313000048,53040.89562840001 2025-05-10,17:31:29.000,130,11119329,127365,0,1746898288,13829.78617544,117.68022008999833,53040.87466704001 2025-05-10,17:31:30.000,130,11119370,127845,0,1746898289,13829.752493889995,117.6026796599981,53040.902615520004 2025-05-10,17:31:31.000,130,11119362,127765,0,1746898290,13829.70533972,117.53923749000387,53040.89562840001 2025-05-10,17:31:32.000,130,11119361,127805,0,1746898291,13829.590822449994,117.49694271000044,53040.83973144 2025-05-10,17:31:33.000,130,11119332,127805,0,1746898292,13829.53693196999,117.41940228000021,53040.91658976001 2025-05-10,17:31:34.000,130,11119346,127645,0,1746898293,13829.469568869994,117.37710750000406,53040.81178296 2025-05-10,17:31:35.000,130,11119344,127485,0,1746898294,13829.361787909998,117.30661620000319,53040.83973144 2025-05-10,17:31:36.000,130,11119387,127165,0,1746898295,13829.287688499993,117.26432141999976,53040.81877008 2025-05-10,17:31:37.000,130,11119316,127365,0,1746898296,13829.233798019988,117.17268273000082,53040.82575720001 2025-05-10,17:31:38.000,130,11119290,127645,0,1746898297,13829.078862889997,117.10219142999995,53040.8606928 2025-05-10,17:31:39.000,130,11119320,128005,0,1746898298,13828.957609309997,117.03874925999844,53040.804795840006 2025-05-10,17:31:40.000,130,11119313,127725,0,1746898299,13828.829619420001,116.98235622000357,53040.76986024 2025-05-10,17:31:41.000,130,11119302,127645,0,1746898300,13828.66794798,116.88366839999799,53040.74889888001 2025-05-10,17:31:42.000,130,11119326,128285,0,1746898301,13828.50627654,116.86957013999927,53040.72793752001 2025-05-10,17:31:43.000,130,11119299,128245,0,1746898302,13828.411968199995,116.82022623000375,53040.734924640004 2025-05-10,17:31:44.000,130,11119306,128205,0,1746898303,13828.27724199999,116.77793145000032,53040.66505344 2025-05-10,17:31:45.000,130,11119345,128405,0,1746898304,13828.155988419989,116.77088232000096,53040.67902768001 2025-05-10,17:31:46.000,130,11119329,128205,0,1746898305,13828.027998529993,116.77793145000032,53040.567233760004 2025-05-10,17:31:47.000,130,11119302,128285,0,1746898306,13827.900008639997,116.7990788399984,53040.52531104 2025-05-10,17:31:48.000,130,11119331,128245,0,1746898307,13827.798963989997,116.77088232000096,53040.51133680001 2025-05-10,17:31:49.000,130,11119373,127645,0,1746898308,13827.738337199997,116.7990788399984,53040.49037544001 2025-05-10,17:31:50.000,130,11119376,127845,0,1746898309,13827.711391960001,116.78498057999968,53040.44146560001 2025-05-10,17:31:51.000,130,11119310,127525,0,1746898310,13827.637292549996,116.7990788399984,53040.38556864 2025-05-10,17:31:52.000,130,11119371,127365,0,1746898311,13827.644028859992,116.86957013999927,53040.40653 2025-05-10,17:31:53.000,130,11119411,127565,0,1746898312,13827.664237789992,116.92596318000142,53040.38556864 2025-05-10,17:31:54.000,130,11119385,127365,0,1746898313,13827.684446719992,116.92596318000142,53040.37159440001 2025-05-10,17:31:55.000,130,11119399,127605,0,1746898314,13827.731600890002,116.99645448000228,53040.350633040005 2025-05-10,17:31:56.000,130,11119396,127325,0,1746898315,13827.745073509992,117.08809317000123,53040.3366588 2025-05-10,17:31:57.000,130,11119370,127325,0,1746898316,13827.765282439992,117.15153534000274,53040.3366588 2025-05-10,17:31:58.000,130,11119324,127165,0,1746898317,13827.745073509992,117.20087924999825,53040.32268456001 2025-05-10,17:31:59.000,130,11119387,127165,0,1746898318,13827.792227680002,117.21497751000425,53040.34364592001 2025-05-10,17:32:00.000,130,11119324,127685,0,1746898319,13827.785491369992,117.24317403000168,53040.301723200006 2025-05-10,17:32:01.000,130,11119316,127245,0,1746898320,13827.785491369992,117.25022316000104,53040.30871032 2025-05-10,17:32:02.000,130,11119404,127405,0,1746898321,13827.792227680002,117.26432141999976,53040.30871032 2025-05-10,17:32:03.000,130,11119315,127245,0,1746898322,13827.745073509992,117.26432141999976,53040.24582624001 2025-05-10,17:32:04.000,130,11119327,127245,0,1746898323,13827.745073509992,117.24317403000168,53040.25980048 2025-05-10,17:32:05.000,130,11119347,127525,0,1746898324,13827.684446719992,117.20792838000489,53040.24582624001 2025-05-10,17:32:06.000,130,11119386,127485,0,1746898325,13827.704655649992,117.13743708000402,53040.1969164 2025-05-10,17:32:07.000,130,11119354,127245,0,1746898326,13827.751809820002,117.06694578000315,53040.21787776 2025-05-10,17:32:08.000,130,11119368,127165,0,1746898327,13827.731600890002,116.96825796000485,53040.1969164 2025-05-10,17:32:09.000,130,11119382,127325,0,1746898328,13827.758546129997,116.88366839999799,53040.21787776 2025-05-10,17:32:10.000,130,11119333,127525,0,1746898329,13827.819172919997,116.83432449000247,53040.20390352001 2025-05-10,17:32:11.000,130,11119363,127605,0,1746898330,13827.819172919997,116.74973493000289,53040.1969164 2025-05-10,17:32:12.000,130,11119361,127125,0,1746898331,13827.859590779997,116.6651453700033,53040.1619808 2025-05-10,17:32:13.000,130,11119377,127165,0,1746898332,13827.886536019992,116.59465407000243,53040.16896792 2025-05-10,17:32:14.000,130,11119306,127365,0,1746898333,13827.926953879993,116.51006451000285,53040.14101944 2025-05-10,17:32:15.000,130,11119384,127085,0,1746898334,13828.007789599993,116.46072060000006,53040.12704520001 2025-05-10,17:32:16.000,130,11119374,127325,0,1746898335,13828.021262219998,116.43252408000262,53040.10608384001 2025-05-10,17:32:17.000,130,11119338,127365,0,1746898336,13828.061680079998,116.41137669000454,53040.113070960004 2025-05-10,17:32:18.000,130,11119366,127165,0,1746898337,13828.095361629988,116.39022929999919,53040.14101944 2025-05-10,17:32:19.000,130,11119366,127165,0,1746898338,13828.088625319993,116.4536714700007,53040.0921096 2025-05-10,17:32:20.000,130,11119334,127325,0,1746898339,13828.095361629988,116.42547495000326,53040.12005808 2025-05-10,17:32:21.000,130,11119318,127205,0,1746898340,13828.102097939998,116.43957321000198,53040.0921096 2025-05-10,17:32:22.000,130,11119430,127365,0,1746898341,13828.088625319993,116.47481885999878,53040.12005808 2025-05-10,17:32:23.000,130,11119352,127245,0,1746898342,13828.081889009998,116.46776972999942,53040.0921096 2025-05-10,17:32:24.000,130,11119352,126885,0,1746898343,13828.048207459993,116.51006451000285,53040.07813536001 2025-05-10,17:32:25.000,130,11119393,127085,0,1746898344,13828.061680079998,116.56645754999772,53040.05717400001 2025-05-10,17:32:26.000,130,11119348,127045,0,1746898345,13828.068416389993,116.61580146000051,53040.085122480006 2025-05-10,17:32:27.000,130,11119372,127525,0,1746898346,13828.095361629988,116.62989971999923,53040.07813536001 2025-05-10,17:32:28.000,130,11119297,127845,0,1746898347,13828.088625319993,116.63694884999859,53040.04319976 2025-05-10,17:32:29.000,130,11119386,127725,0,1746898348,13828.115570559989,116.61580146000051,53040.07813536001 2025-05-10,17:32:30.000,130,11119336,127525,0,1746898349,13828.129043179993,116.62285058999987,53040.085122480006 2025-05-10,17:32:31.000,130,11119347,127845,0,1746898350,13828.203142589999,116.6017032000018,53040.04319976 2025-05-10,17:32:32.000,130,11119324,127805,0,1746898351,13828.250296759994,116.55940841999836,53040.00826416001 2025-05-10,17:32:33.000,130,11119334,127485,0,1746898352,13828.31765985999,116.53826103000029,53040.064161120004 2025-05-10,17:32:34.000,130,11119351,127325,0,1746898353,13828.37828664999,116.53121190000093,53040.0921096 2025-05-10,17:32:35.000,130,11119351,127205,0,1746898354,13828.37828664999,116.46072060000006,53040.05717400001 2025-05-10,17:32:36.000,130,11119342,127005,0,1746898355,13828.50627654,116.46072060000006,53040.064161120004 2025-05-10,17:32:37.000,130,11119335,127045,0,1746898356,13828.56690333,116.4184258200039,53040.03621264001 2025-05-10,17:32:38.000,130,11119352,127205,0,1746898357,13828.68815691,116.36908191000111,53040.064161120004 2025-05-10,17:32:39.000,130,11119367,127125,0,1746898358,13828.742047389991,116.3549836500024,53040.0222384 2025-05-10,17:32:40.000,130,11119310,127325,0,1746898359,13828.843092039991,116.36203278000175,53040.00826416001 2025-05-10,17:32:41.000,130,11119391,127085,0,1746898360,13828.917191449997,116.32678712999768,53040.00127704 2025-05-10,17:32:42.000,130,11119391,127205,0,1746898361,13828.984554549992,116.28449235000153,53040.0222384 2025-05-10,17:32:43.000,130,11119271,127005,0,1746898362,13829.058653959997,116.36203278000175,53040.00826416001 2025-05-10,17:32:44.000,130,11119371,127205,0,1746898363,13829.173171230002,116.31973799999832,53040.02922552 2025-05-10,17:32:45.000,130,11119360,127125,0,1746898364,13829.240534329998,116.29859061000025,53040.015251280005 2025-05-10,17:32:46.000,130,11119338,127245,0,1746898365,13829.294424809988,116.28449235000153,53040.07114824 2025-05-10,17:32:47.000,130,11119367,127205,0,1746898366,13829.341578979998,116.26334496000345,53040.0921096 2025-05-10,17:32:48.000,130,11119374,127165,0,1746898367,13829.388733149994,116.27039409000281,53040.15499368001 2025-05-10,17:32:49.000,130,11119309,127005,0,1746898368,13829.381996839998,116.27744322000217,53040.09909672 2025-05-10,17:32:50.000,130,11119353,127445,0,1746898369,13829.402205769999,116.3056397399996,53040.134032320006 2025-05-10,17:32:51.000,130,11119392,127165,0,1746898370,13829.462832559999,116.27039409000281,53040.1969164 2025-05-10,17:32:52.000,130,11119399,127045,0,1746898371,13829.395469459989,116.27744322000217,53040.1619808 2025-05-10,17:32:53.000,130,11119399,126965,0,1746898372,13829.408942079994,116.2421975699981,53040.17595504001 2025-05-10,17:32:54.000,130,11119373,127085,0,1746898373,13829.408942079994,116.18580453000322,53040.21089064 2025-05-10,17:32:55.000,130,11119331,126885,0,1746898374,13829.381996839998,116.1717062700045,53040.22486488001 2025-05-10,17:32:56.000,130,11119332,126805,0,1746898375,13829.375260529989,116.16465713999787,53040.20390352001 2025-05-10,17:32:57.000,130,11119376,127245,0,1746898376,13829.334842669989,116.1435097499998,53040.21787776 2025-05-10,17:32:58.000,130,11119395,127325,0,1746898377,13829.314633739988,116.11531323000236,53040.17595504001 2025-05-10,17:32:59.000,130,11119341,126805,0,1746898378,13829.294424809988,116.08006757999829,53040.15499368001 2025-05-10,17:33:00.000,130,11119373,126925,0,1746898379,13829.294424809988,116.03777280000213,53040.17595504001 2025-05-10,17:33:01.000,130,11119318,127205,0,1746898380,13829.287688499993,116.03072367000277,53040.18992928 2025-05-10,17:33:02.000,130,11119356,127205,0,1746898381,13829.314633739988,116.02367454000341,53040.17595504001 2025-05-10,17:33:03.000,130,11119374,127365,0,1746898382,13829.375260529989,116.02367454000341,53040.231852000004 2025-05-10,17:33:04.000,130,11119331,127365,0,1746898383,13829.429151009994,115.98137975999998,53040.252813360006 2025-05-10,17:33:05.000,130,11119298,127165,0,1746898384,13829.469568869994,115.97433063000062,53040.20390352001 2025-05-10,17:33:06.000,130,11119376,127845,0,1746898385,13829.550404589994,115.97433063000062,53040.17595504001 2025-05-10,17:33:07.000,130,11119375,127445,0,1746898386,13829.64471293,115.93203585000447,53040.22486488001 2025-05-10,17:33:08.000,130,11119395,127245,0,1746898387,13829.732284959995,115.8615445500036,53040.231852000004 2025-05-10,17:33:09.000,130,11119376,127325,0,1746898388,13829.8265933,115.84744629000488,53040.18992928 2025-05-10,17:33:10.000,130,11119336,127325,0,1746898389,13829.90069270999,115.85449542000424,53040.23883912 2025-05-10,17:33:11.000,130,11119352,127525,0,1746898390,13830.015209979996,115.81220064000081,53040.252813360006 2025-05-10,17:33:12.000,130,11119337,127365,0,1746898391,13830.102782009992,115.72761108000122,53040.28774896 2025-05-10,17:33:13.000,130,11119390,127165,0,1746898392,13830.183617729992,115.72056195000187,53040.29473608001 2025-05-10,17:33:14.000,130,11119425,127165,0,1746898393,13830.244244519992,115.69236543000443,53040.31569744 2025-05-10,17:33:15.000,130,11119293,128005,0,1746898394,13830.325080239993,115.66416890999972,53040.27377472001 2025-05-10,17:33:16.000,130,11119350,127485,0,1746898395,13830.358761789998,115.59367760999885,53040.301723200006 2025-05-10,17:33:17.000,130,11119352,127645,0,1746898396,13830.358761789998,115.5513828300027,53040.32967168 2025-05-10,17:33:18.000,130,11119338,127485,0,1746898397,13830.372234410002,115.52318630999798,53040.350633040005 2025-05-10,17:33:19.000,130,11119336,127685,0,1746898398,13830.365498099993,115.50908804999926,53040.34364592001 2025-05-10,17:33:20.000,130,11119365,127525,0,1746898399,13830.325080239993,115.5020389199999,53040.32967168 2025-05-10,17:33:21.000,130,11119366,127245,0,1746898400,13830.345289169993,115.45269501000439,53040.420504240006 2025-05-10,17:33:22.000,130,11119362,127045,0,1746898401,13830.325080239993,115.43154761999904,53040.40653 2025-05-10,17:33:23.000,130,11119378,126205,0,1746898402,13830.338552859997,115.33285980000073,53040.37159440001 2025-05-10,17:33:24.000,130,11119312,126685,0,1746898403,13830.338552859997,115.31876154000201,53040.37159440001 2025-05-10,17:33:25.000,130,11119348,126685,0,1746898404,13830.412652270003,115.28351588999794,53040.448452720004 2025-05-10,17:33:26.000,130,11119350,126725,0,1746898405,13830.533905849989,115.24122111000179,53040.469414080006 2025-05-10,17:33:27.000,130,11119352,126845,0,1746898406,13830.594532639989,115.19892632999836,53040.518323920005 2025-05-10,17:33:28.000,130,11119343,126805,0,1746898407,13830.675368359989,115.19892632999836,53040.51133680001 2025-05-10,17:33:29.000,130,11119379,126805,0,1746898408,13830.76294039,115.11433676999877,53040.53928528001 2025-05-10,17:33:30.000,130,11119287,126565,0,1746898409,13830.86398504,115.00155069000175,53040.52531104 2025-05-10,17:33:31.000,130,11119364,126565,0,1746898410,13830.931348139995,114.91696113000216,53040.5462724 2025-05-10,17:33:32.000,130,11119300,126645,0,1746898411,13830.99871123999,114.85351896000066,53040.57422088 2025-05-10,17:33:33.000,130,11119367,126765,0,1746898412,13831.093019579996,114.76892940000107,53040.60915648001 2025-05-10,17:33:34.000,130,11119338,126805,0,1746898413,13831.16711899,114.69138897000084,53040.58120800001 2025-05-10,17:33:35.000,130,11119360,127125,0,1746898414,13831.241218399991,114.6349959299987,53040.5462724 2025-05-10,17:33:36.000,130,11119395,126725,0,1746898415,13831.247954710001,114.53630811000039,53040.65806632001 2025-05-10,17:33:37.000,130,11119304,126845,0,1746898416,13831.261427329991,114.46581680999952,53040.62313072 2025-05-10,17:33:38.000,130,11119320,126685,0,1746898417,13831.221009469991,114.36712899000122,53040.70697616001 2025-05-10,17:33:39.000,130,11119347,126565,0,1746898418,13831.180591609991,114.23319551999884,53040.67204056 2025-05-10,17:33:40.000,130,11119331,126725,0,1746898419,13831.1064922,114.13450770000054,53040.70697616001 2025-05-10,17:33:41.000,130,11119306,126605,0,1746898420,13831.01892016999,114.05696727000031,53040.69998904 2025-05-10,17:33:42.000,130,11119335,126605,0,1746898421,13830.93808444999,114.00057422999816,53040.7209504 2025-05-10,17:33:43.000,130,11119391,126525,0,1746898422,13830.85724872999,113.93008293000457,53040.71396328 2025-05-10,17:33:44.000,130,11119301,126605,0,1746898423,13830.75620407999,113.86664076000307,53040.686014800005 2025-05-10,17:33:45.000,130,11119346,127125,0,1746898424,13830.675368359989,113.831395109999,53040.70697616001 2025-05-10,17:33:46.000,130,11119350,127045,0,1746898425,13830.574323709989,113.74680554999941,53040.64409208 2025-05-10,17:33:47.000,130,11119340,127165,0,1746898426,13830.453070129988,113.70451077000325,53040.67902768001 2025-05-10,17:33:48.000,130,11119382,126925,0,1746898427,13830.399179649998,113.71860903000197,53040.686014800005 2025-05-10,17:33:49.000,130,11119403,127285,0,1746898428,13830.257717139997,113.6974616400039,53040.69998904 2025-05-10,17:33:50.000,130,11119324,127285,0,1746898429,13830.136463559997,113.66926511999918,53040.686014800005 2025-05-10,17:33:51.000,130,11119324,127405,0,1746898430,13830.102782009992,113.67631424999854,53040.63011784001 2025-05-10,17:33:52.000,130,11119330,128245,0,1746898431,13830.096045699996,113.73270729000069,53040.60216936 2025-05-10,17:33:53.000,130,11119337,128365,0,1746898432,13830.062364149991,113.81729685000028,53040.637104960006 2025-05-10,17:33:54.000,130,11119308,128805,0,1746898433,13830.102782009992,113.88073902000178,53040.62313072 2025-05-10,17:33:55.000,130,11119302,128565,0,1746898434,13830.069100460001,113.97942684000009,53040.57422088 2025-05-10,17:33:56.000,130,11119292,128005,0,1746898435,13830.143199869992,114.07106552999903,53040.59518224 2025-05-10,17:33:57.000,130,11119316,127285,0,1746898436,13830.156672489997,114.16975335000461,53040.637104960006 2025-05-10,17:33:58.000,130,11119271,126885,0,1746898437,13830.143199869992,114.26139204000356,53040.57422088 2025-05-10,17:33:59.000,130,11119325,126245,0,1746898438,13830.129727250001,114.30368681999971,53040.55325952 2025-05-10,17:34:00.000,130,11119322,125965,0,1746898439,13830.109518320001,114.37417812000058,53040.58120800001 2025-05-10,17:34:01.000,130,11119349,126365,0,1746898440,13830.015209979996,114.39532550999866,53040.616143600004 2025-05-10,17:34:02.000,130,11119306,126485,0,1746898441,13829.961319499991,114.42352203000337,53040.57422088 2025-05-10,17:34:03.000,130,11119329,127285,0,1746898442,13829.873747469996,114.41647290000401,53040.57422088 2025-05-10,17:34:04.000,130,11119296,128125,0,1746898443,13829.752493889995,114.42352203000337,53040.5462724 2025-05-10,17:34:05.000,130,11119332,128485,0,1746898444,13829.63797661999,114.36007986000186,53040.567233760004 2025-05-10,17:34:06.000,130,11119318,128485,0,1746898445,13829.449359939994,114.33188334000442,53040.55325952 2025-05-10,17:34:07.000,130,11119268,128405,0,1746898446,13829.321370049998,114.26139204000356,53040.53928528001 2025-05-10,17:34:08.000,130,11119367,128485,0,1746898447,13829.119280749997,114.19090074000269,53040.49736256 2025-05-10,17:34:09.000,130,11119298,127565,0,1746898448,13828.937400379997,114.09926205000374,53040.49037544001 2025-05-10,17:34:10.000,130,11119340,127485,0,1746898449,13828.72857477,114.03581988000224,53040.44146560001 2025-05-10,17:34:11.000,130,11119357,127205,0,1746898450,13828.53995808999,113.97942684000009,53040.42749136 2025-05-10,17:34:12.000,130,11119330,127205,0,1746898451,13828.35807771999,113.8948372800005,53040.39255576001 2025-05-10,17:34:13.000,130,11119350,126925,0,1746898452,13828.236824139989,113.84549336999771,53040.350633040005 2025-05-10,17:34:14.000,130,11119281,127205,0,1746898453,13828.088625319993,113.78910033000284,53040.36460728 2025-05-10,17:34:15.000,130,11119336,126565,0,1746898454,13827.967371739993,113.73975642000005,53040.29473608001 2025-05-10,17:34:16.000,130,11119309,126525,0,1746898455,13827.859590779997,113.74680554999941,53040.2667876 2025-05-10,17:34:17.000,130,11119272,126805,0,1746898456,13827.738337199997,113.73270729000069,53040.24582624001 2025-05-10,17:34:18.000,130,11119297,126605,0,1746898457,13827.670974100001,113.6974616400039,53040.18992928 2025-05-10,17:34:19.000,130,11119273,126645,0,1746898458,13827.569929450001,113.76090380999813,53040.12704520001 2025-05-10,17:34:20.000,130,11119297,126525,0,1746898459,13827.50930266,113.73975642000005,53040.14800656 2025-05-10,17:34:21.000,130,11119286,126645,0,1746898460,13827.46214848999,113.75385467999877,53040.03621264001 2025-05-10,17:34:22.000,130,11119329,126885,0,1746898461,13827.42173062999,113.75385467999877,53039.99428992 2025-05-10,17:34:23.000,130,11119347,126605,0,1746898462,13827.38804908,113.76795294000476,53039.99428992 2025-05-10,17:34:24.000,130,11119253,126885,0,1746898463,13827.40152169999,113.75385467999877,53039.9523672 2025-05-10,17:34:25.000,130,11119333,126805,0,1746898464,13827.414994319995,113.71155990000261,53039.93140584 2025-05-10,17:34:26.000,130,11119291,126765,0,1746898465,13827.38804908,113.67631424999854,53039.882496 2025-05-10,17:34:27.000,130,11119296,126245,0,1746898466,13827.40152169999,113.63401947000239,53039.88948312001 2025-05-10,17:34:28.000,130,11119335,126925,0,1746898467,13827.42846694,113.57057730000088,53039.80563768 2025-05-10,17:34:29.000,130,11119328,126885,0,1746898468,13827.475621109996,113.52828252000472,53039.76371496 2025-05-10,17:34:30.000,130,11119312,126685,0,1746898469,13827.522775279991,113.42959469999914,53039.76371496 2025-05-10,17:34:31.000,130,11119320,126605,0,1746898470,13827.670974100001,113.38025079000363,53039.798650560006 2025-05-10,17:34:32.000,130,11119315,127045,0,1746898471,13827.778755059997,113.27451383999869,53039.73576648 2025-05-10,17:34:33.000,130,11119349,126925,0,1746898472,13827.947162809993,113.22516993000318,53039.777689200004 2025-05-10,17:34:34.000,130,11119348,126965,0,1746898473,13828.081889009998,113.14762950000295,53039.749740720006 2025-05-10,17:34:35.000,130,11119319,127245,0,1746898474,13828.250296759994,113.04189254999801,53039.74275360001 2025-05-10,17:34:36.000,130,11119342,127005,0,1746898475,13828.3446051,112.95025385999907,53039.74275360001 2025-05-10,17:34:37.000,130,11119322,127245,0,1746898476,13828.51974915999,112.91500821000227,53039.74275360001 2025-05-10,17:34:38.000,130,11119294,127205,0,1746898477,13828.64773905,112.85861517000012,53039.75672784 2025-05-10,17:34:39.000,130,11119308,127365,0,1746898478,13828.76899263,112.79517299999861,53039.77070208001 2025-05-10,17:34:40.000,130,11119301,127245,0,1746898479,13828.896982519997,112.73877996000374,53039.82659904 2025-05-10,17:34:41.000,130,11119338,127205,0,1746898480,13828.984554549992,112.69648518000031,53039.798650560006 2025-05-10,17:34:42.000,130,11119321,127525,0,1746898481,13829.072126580002,112.68943605000095,53039.8126248 2025-05-10,17:34:43.000,130,11119324,127285,0,1746898482,13829.092335510002,112.6471412700048,53039.88948312001 2025-05-10,17:34:44.000,130,11119328,127525,0,1746898483,13829.105808129993,112.66828866000287,53039.85454752 2025-05-10,17:34:45.000,130,11119318,127565,0,1746898484,13829.132753370002,112.62599387999944,53039.847560400005 2025-05-10,17:34:46.000,130,11119284,127685,0,1746898485,13829.099071819997,112.65419040000415,53039.882496 2025-05-10,17:34:47.000,130,11119259,127485,0,1746898486,13829.092335510002,112.68238692000159,53039.93140584 2025-05-10,17:34:48.000,130,11119285,128365,0,1746898487,13829.031708720002,112.68943605000095,53039.88948312001 2025-05-10,17:34:49.000,130,11119252,128125,0,1746898488,13829.011499790002,112.68943605000095,53039.917431600006 2025-05-10,17:34:50.000,130,11119290,128125,0,1746898489,13828.896982519997,112.72468169999775,53039.9523672 2025-05-10,17:34:51.000,130,11119291,128045,0,1746898490,13828.843092039991,112.7458290900031,53039.917431600006 2025-05-10,17:34:52.000,130,11119350,127885,0,1746898491,13828.876773589996,112.8092712600046,53039.92441872 2025-05-10,17:34:53.000,130,11119324,128165,0,1746898492,13828.843092039991,112.8092712600046,53039.896470240004 2025-05-10,17:34:54.000,130,11119317,128165,0,1746898493,13828.910455140001,112.87271342999884,53039.917431600006 2025-05-10,17:34:55.000,130,11119325,128165,0,1746898494,13828.923927759992,112.88681169000483,53039.84057328001 2025-05-10,17:34:56.000,130,11119330,127725,0,1746898495,13828.957609309997,112.95025385999907,53039.93140584 2025-05-10,17:34:57.000,130,11119368,127965,0,1746898496,13829.051917650002,113.00664690000121,53039.896470240004 2025-05-10,17:34:58.000,130,11119352,127845,0,1746898497,13829.092335510002,113.04894168000465,53039.92441872 2025-05-10,17:34:59.000,130,11119339,127845,0,1746898498,13829.166434919993,113.14762950000295,53039.88948312001 2025-05-10,17:35:00.000,130,11119337,127685,0,1746898499,13829.213589089988,113.22516993000318,53039.86852176001 2025-05-10,17:35:01.000,130,11119344,127885,0,1746898500,13829.287688499993,113.3027103600034,53039.882496 2025-05-10,17:35:02.000,130,11119268,127845,0,1746898501,13829.381996839998,113.40844731000107,53039.84057328001 2025-05-10,17:35:03.000,130,11119358,127685,0,1746898502,13829.449359939994,113.46484035000321,53039.85454752 2025-05-10,17:35:04.000,130,11119364,127485,0,1746898503,13829.53693196999,113.61287208000431,53039.91044448001 2025-05-10,17:35:05.000,130,11119277,127405,0,1746898504,13829.611031379995,113.74680554999941,53039.85454752 2025-05-10,17:35:06.000,130,11119319,127685,0,1746898505,13829.624504,113.82434597999963,53039.86852176001 2025-05-10,17:35:07.000,130,11119347,127565,0,1746898506,13829.64471293,113.97237771000073,53039.93839296001 2025-05-10,17:35:08.000,130,11119340,127485,0,1746898507,13829.70533972,114.01467249000416,53039.917431600006 2025-05-10,17:35:09.000,130,11119320,127485,0,1746898508,13829.712076029995,114.1063111800031,53039.93839296001 2025-05-10,17:35:10.000,130,11119363,127525,0,1746898509,13829.69860340999,114.18385161000333,53039.93140584 2025-05-10,17:35:11.000,130,11119335,127525,0,1746898510,13829.69860340999,114.26844117000292,53039.93140584 2025-05-10,17:35:12.000,130,11119320,127445,0,1746898511,13829.72554865,114.32483420999779,53039.882496 2025-05-10,17:35:13.000,130,11119321,127565,0,1746898512,13829.77943912999,114.39532550999866,53039.9523672 2025-05-10,17:35:14.000,130,11119267,127765,0,1746898513,13829.79964805999,114.43762029000209,53039.91044448001 2025-05-10,17:35:15.000,130,11119329,127165,0,1746898514,13829.80638437,114.40237463999802,53039.91044448001 2025-05-10,17:35:16.000,130,11119341,127325,0,1746898515,13829.84006591999,114.46581680999952,53039.98031568 2025-05-10,17:35:17.000,130,11119311,127365,0,1746898516,13829.86701116,114.4517185500008,53039.98730280001 2025-05-10,17:35:18.000,130,11119343,127405,0,1746898517,13829.920901639991,114.45876768000016,53039.97332856 2025-05-10,17:35:19.000,130,11119328,127285,0,1746898518,13829.961319499991,114.50811159000295,53039.966341440006 2025-05-10,17:35:20.000,130,11119337,126845,0,1746898519,13830.028682600001,114.52925898000103,53040.03621264001 2025-05-10,17:35:21.000,130,11119328,127045,0,1746898520,13830.062364149991,114.54335723999975,53040.00826416001 2025-05-10,17:35:22.000,130,11119301,127165,0,1746898521,13830.109518320001,114.62089766999998,53040.00826416001 2025-05-10,17:35:23.000,130,11119360,127045,0,1746898522,13830.163408799992,114.69138897000084,53040.05018688 2025-05-10,17:35:24.000,130,11119321,127165,0,1746898523,13830.156672489997,114.747782010003,53040.00127704 2025-05-10,17:35:25.000,130,11119290,126885,0,1746898524,13830.197090349997,114.82532244000322,53040.05018688 2025-05-10,17:35:26.000,130,11119299,127285,0,1746898525,13830.237508209997,114.97335417000431,53040.03621264001 2025-05-10,17:35:27.000,130,11119293,126885,0,1746898526,13830.244244519992,115.02269807999983,53040.07114824 2025-05-10,17:35:28.000,130,11119351,127045,0,1746898527,13830.190354040002,115.14958242000284,53040.07114824 2025-05-10,17:35:29.000,130,11119324,126885,0,1746898528,13830.176881419997,115.28351588999794,53040.0222384 2025-05-10,17:35:30.000,130,11119383,127245,0,1746898529,13830.170145110002,115.4033511000016,53040.05018688 2025-05-10,17:35:31.000,130,11119350,126885,0,1746898530,13830.190354040002,115.44564587999776,53040.05717400001 2025-05-10,17:35:32.000,130,11119256,126845,0,1746898531,13830.190354040002,115.5513828300027,53040.04319976 2025-05-10,17:35:33.000,130,11119376,127045,0,1746898532,13830.210562970002,115.650070650001,53040.085122480006 2025-05-10,17:35:34.000,130,11119302,127645,0,1746898533,13830.237508209997,115.74170933999994,53040.10608384001 2025-05-10,17:35:35.000,130,11119309,127485,0,1746898534,13830.277926069997,115.78400412000337,53040.05018688 2025-05-10,17:35:36.000,130,11119274,127645,0,1746898535,13830.304871309992,115.83334802999889,53040.0222384 2025-05-10,17:35:37.000,130,11119303,127845,0,1746898536,13830.419388579998,115.79810238000209,53040.0222384 2025-05-10,17:35:38.000,130,11119321,127725,0,1746898537,13830.480015369998,115.77695499000401,53040.0921096 2025-05-10,17:35:39.000,130,11119338,127725,0,1746898538,13830.574323709989,115.73466021000058,53040.07813536001 2025-05-10,17:35:40.000,130,11119345,127365,0,1746898539,13830.621477879999,115.66416890999972,53040.02922552 2025-05-10,17:35:41.000,130,11119368,127045,0,1746898540,13830.682104669999,115.59367760999885,53040.10608384001 2025-05-10,17:35:42.000,130,11119345,127205,0,1746898541,13830.76294039,115.51613717999862,53040.0921096 2025-05-10,17:35:43.000,130,11119272,127165,0,1746898542,13830.82356718,115.41040023000096,53040.02922552 2025-05-10,17:35:44.000,130,11119295,127365,0,1746898543,13830.87745765999,115.31876154000201,53040.07813536001 2025-05-10,17:35:45.000,130,11119336,127285,0,1746898544,13830.96502969,115.3046632800033,53040.113070960004 2025-05-10,17:35:46.000,130,11119321,127045,0,1746898545,13830.99871123999,115.22712285000307,53040.12005808 2025-05-10,17:35:47.000,130,11119311,127045,0,1746898546,13831.06607434,115.16368068000156,53040.182942160005 2025-05-10,17:35:48.000,130,11119399,127685,0,1746898547,13831.09975588999,115.02974720999919,53040.182942160005 2025-05-10,17:35:49.000,130,11119303,127005,0,1746898548,13831.11996481999,114.88876461000473,53040.15499368001 2025-05-10,17:35:50.000,130,11119335,127165,0,1746898549,13831.153646369996,114.79007678999915,53040.16896792 2025-05-10,17:35:51.000,130,11119329,127205,0,1746898550,13831.153646369996,114.72663462000492,53040.12704520001 2025-05-10,17:35:52.000,130,11119279,127405,0,1746898551,13831.140173749991,114.62794679999934,53040.16896792 2025-05-10,17:35:53.000,130,11119322,127365,0,1746898552,13831.194064229996,114.5997502800019,53040.20390352001 2025-05-10,17:35:54.000,130,11119304,127205,0,1746898553,13831.200800539991,114.57155376000446,53040.21089064 2025-05-10,17:35:55.000,130,11119356,127205,0,1746898554,13831.234482089996,114.48696420000488,53040.22486488001 2025-05-10,17:35:56.000,130,11119316,127245,0,1746898555,13831.221009469991,114.47286593999888,53040.21089064 2025-05-10,17:35:57.000,130,11119344,127485,0,1746898556,13831.268163640001,114.36712899000122,53040.24582624001 2025-05-10,17:35:58.000,130,11119367,127365,0,1746898557,13831.261427329991,114.37417812000058,53040.30871032 2025-05-10,17:35:59.000,130,11119322,127365,0,1746898558,13831.227745780001,114.33893247000378,53040.25980048 2025-05-10,17:36:00.000,130,11119346,127445,0,1746898559,13831.200800539991,114.289588560001,53040.280761840004 2025-05-10,17:36:01.000,130,11119347,127245,0,1746898560,13831.160382679991,114.2402446499982,53040.29473608001 2025-05-10,17:36:02.000,130,11119291,127445,0,1746898561,13831.11996481999,114.22614638999949,53040.350633040005 2025-05-10,17:36:03.000,130,11119324,127525,0,1746898562,13831.01892016999,114.17680248000397,53040.280761840004 2025-05-10,17:36:04.000,130,11119392,127565,0,1746898563,13830.890930279995,114.14860595999926,53040.32268456001 2025-05-10,17:36:05.000,130,11119306,127405,0,1746898564,13830.76294039,114.07811465999839,53040.29473608001 2025-05-10,17:36:06.000,130,11119291,127605,0,1746898565,13830.587796329994,114.05696727000031,53040.27377472001 2025-05-10,17:36:07.000,130,11119339,127405,0,1746898566,13830.466542749993,114.03581988000224,53040.23883912 2025-05-10,17:36:08.000,130,11119376,127565,0,1746898567,13830.352025480002,114.02172162000352,53040.23883912 2025-05-10,17:36:09.000,130,11119303,127485,0,1746898568,13830.203826659992,113.97942684000009,53040.2667876 2025-05-10,17:36:10.000,130,11119343,127485,0,1746898569,13830.136463559997,113.9935250999988,53040.27377472001 2025-05-10,17:36:11.000,130,11119345,127605,0,1746898570,13830.028682600001,113.97237771000073,53040.21787776 2025-05-10,17:36:12.000,130,11119274,127805,0,1746898571,13829.98826474,113.95123032000265,53040.16896792 2025-05-10,17:36:13.000,130,11119328,128045,0,1746898572,13829.934374259996,113.93713206000393,53040.18992928 2025-05-10,17:36:14.000,130,11119340,127525,0,1746898573,13829.954583189996,113.90188640999986,53040.14800656 2025-05-10,17:36:15.000,130,11119320,127485,0,1746898574,13829.961319499991,113.90893553999922,53040.15499368001 2025-05-10,17:36:16.000,130,11119315,127445,0,1746898575,13829.941110569991,113.90893553999922,53040.134032320006 2025-05-10,17:36:17.000,130,11119337,127765,0,1746898576,13829.920901639991,113.88073902000178,53040.113070960004 2025-05-10,17:36:18.000,130,11119313,128245,0,1746898577,13829.995001049996,113.90188640999986,53040.12704520001 2025-05-10,17:36:19.000,130,11119322,128285,0,1746898578,13829.96805581,113.90188640999986,53040.05717400001 2025-05-10,17:36:20.000,130,11119308,128165,0,1746898579,13829.974792119996,113.94418119000329,53040.064161120004 2025-05-10,17:36:21.000,130,11119339,128325,0,1746898580,13829.961319499991,113.8948372800005,53040.064161120004 2025-05-10,17:36:22.000,130,11119359,128485,0,1746898581,13829.961319499991,113.91598466999858,53040.05717400001 2025-05-10,17:36:23.000,130,11119321,127845,0,1746898582,13829.914165329996,113.92303379999794,53040.02922552 2025-05-10,17:36:24.000,130,11119370,127765,0,1746898583,13829.88048377999,113.96532858000137,53040.00826416001 2025-05-10,17:36:25.000,130,11119317,127805,0,1746898584,13829.813120679995,113.93008293000457,53039.917431600006 2025-05-10,17:36:26.000,130,11119344,127925,0,1746898585,13829.77943912999,113.9935250999988,53039.93839296001 2025-05-10,17:36:27.000,130,11119309,127725,0,1746898586,13829.71881233999,113.9935250999988,53039.92441872 2025-05-10,17:36:28.000,130,11119351,127885,0,1746898587,13829.611031379995,114.06401639999967,53039.917431600006 2025-05-10,17:36:29.000,130,11119273,127805,0,1746898588,13829.58408614,114.07106552999903,53039.87550888 2025-05-10,17:36:30.000,130,11119313,127765,0,1746898589,13829.489777799994,114.07811465999839,53039.91044448001 2025-05-10,17:36:31.000,130,11119364,127725,0,1746898590,13829.489777799994,114.09221292000439,53039.91044448001 2025-05-10,17:36:32.000,130,11119358,127685,0,1746898591,13829.462832559999,114.12745857000118,53039.85454752 2025-05-10,17:36:33.000,130,11119351,127405,0,1746898592,13829.422414699999,114.11336031000246,53039.76371496 2025-05-10,17:36:34.000,130,11119374,127805,0,1746898593,13829.402205769999,114.16975335000461,53039.83358616 2025-05-10,17:36:35.000,130,11119335,127685,0,1746898594,13829.415678389989,114.19090074000269,53039.79166344001 2025-05-10,17:36:36.000,130,11119345,128005,0,1746898595,13829.449359939994,114.23319551999884,53039.80563768 2025-05-10,17:36:37.000,130,11119288,127365,0,1746898596,13829.489777799994,114.21909726000013,53039.80563768 2025-05-10,17:36:38.000,130,11119352,128045,0,1746898597,13829.530195659994,114.17680248000397,53039.77070208001 2025-05-10,17:36:39.000,130,11119302,127605,0,1746898598,13829.60429507,114.22614638999949,53039.707818 2025-05-10,17:36:40.000,130,11119356,127525,0,1746898599,13829.651449239995,114.21204813000077,53039.798650560006 2025-05-10,17:36:41.000,130,11119299,127445,0,1746898600,13829.72554865,114.22614638999949,53039.77070208001 2025-05-10,17:36:42.000,130,11119359,127565,0,1746898601,13829.81985698999,114.21204813000077,53039.749740720006 2025-05-10,17:36:43.000,130,11119337,127325,0,1746898602,13829.96805581,114.26844117000292,53039.73576648 2025-05-10,17:36:44.000,130,11119384,127725,0,1746898603,13830.055627839996,114.30368681999971,53039.71480512 2025-05-10,17:36:45.000,130,11119297,127725,0,1746898604,13830.210562970002,114.3530307300025,53039.728779360004 2025-05-10,17:36:46.000,130,11119367,127565,0,1746898605,13830.338552859997,114.38122724999994,53039.68685664 2025-05-10,17:36:47.000,130,11119374,127525,0,1746898606,13830.500224299998,114.44466942000145,53039.73576648 2025-05-10,17:36:48.000,130,11119353,127325,0,1746898607,13830.675368359989,114.46581680999952,53039.777689200004 2025-05-10,17:36:49.000,130,11119328,127485,0,1746898608,13830.78314932,114.55040636999911,53039.78467632 2025-05-10,17:36:50.000,130,11119270,127685,0,1746898609,13830.91787551999,114.62089766999998,53039.80563768 2025-05-10,17:36:51.000,130,11119335,127605,0,1746898610,13831.093019579996,114.64909419000469,53039.86852176001 2025-05-10,17:36:52.000,130,11119315,127725,0,1746898611,13831.227745780001,114.67729071000213,53039.83358616 2025-05-10,17:36:53.000,130,11119349,127405,0,1746898612,13831.348999360001,114.71253635999892,53039.87550888 2025-05-10,17:36:54.000,130,11119343,127365,0,1746898613,13831.483725559992,114.74073288000363,53039.9523672 2025-05-10,17:36:55.000,130,11119350,127525,0,1746898614,13831.611715450003,114.76188027000171,53039.98031568 2025-05-10,17:36:56.000,130,11119306,127685,0,1746898615,13831.746441649993,114.72663462000492,53039.92441872 2025-05-10,17:36:57.000,130,11119320,127205,0,1746898616,13831.860958919999,114.68433984000148,53040.05018688 2025-05-10,17:36:58.000,130,11119346,127925,0,1746898617,13831.948530949994,114.64909419000469,53040.02922552 2025-05-10,17:36:59.000,130,11119376,127565,0,1746898618,13831.93505832999,114.55040636999911,53040.04319976 2025-05-10,17:37:00.000,130,11119356,127845,0,1746898619,13832.00242143,114.5010624600036,53040.07114824 2025-05-10,17:37:01.000,130,11119304,128405,0,1746898620,13832.06304822,114.40237463999802,53040.09909672 2025-05-10,17:37:02.000,130,11119329,128005,0,1746898621,13832.06304822,114.33893247000378,53040.15499368001 2025-05-10,17:37:03.000,130,11119381,128205,0,1746898622,13832.110202389995,114.22614638999949,53040.14800656 2025-05-10,17:37:04.000,130,11119310,128285,0,1746898623,13832.130411319995,114.13450770000054,53040.182942160005 2025-05-10,17:37:05.000,130,11119360,128365,0,1746898624,13832.130411319995,114.03581988000224,53040.231852000004 2025-05-10,17:37:06.000,130,11119401,128445,0,1746898625,13832.1843018,113.93713206000393,53040.2667876 2025-05-10,17:37:07.000,130,11119336,128405,0,1746898626,13832.23819227999,113.86664076000307,53040.252813360006 2025-05-10,17:37:08.000,130,11119297,127605,0,1746898627,13832.24492859,113.80319859000156,53040.280761840004 2025-05-10,17:37:09.000,130,11119401,127805,0,1746898628,13832.30555538,113.72565816000133,53040.2667876 2025-05-10,17:37:10.000,130,11119361,127925,0,1746898629,13832.399863719991,113.63401947000239,53040.32268456001 2025-05-10,17:37:11.000,130,11119380,127485,0,1746898630,13832.480699439991,113.57057730000088,53040.39255576001 2025-05-10,17:37:12.000,130,11119335,127485,0,1746898631,13832.480699439991,113.50008600000001,53040.40653 2025-05-10,17:37:13.000,130,11119349,127885,0,1746898632,13832.554798849997,113.45779122000386,53040.399542880004 2025-05-10,17:37:14.000,130,11119308,127845,0,1746898633,13832.649107190002,113.37320166000427,53040.41351712001 2025-05-10,17:37:15.000,130,11119286,127365,0,1746898634,13832.642370879992,113.3027103600034,53040.448452720004 2025-05-10,17:37:16.000,130,11119358,127885,0,1746898635,13832.669316120002,113.24631732000125,53040.46242696001 2025-05-10,17:37:17.000,130,11119352,127645,0,1746898636,13832.662579809992,113.16877689000103,53040.48338832 2025-05-10,17:37:18.000,130,11119345,127845,0,1746898637,13832.642370879992,113.0912364600008,53040.49037544001 2025-05-10,17:37:19.000,130,11119352,127525,0,1746898638,13832.548062540001,113.03484341999865,53040.50434968 2025-05-10,17:37:20.000,130,11119338,127845,0,1746898639,13832.480699439991,112.91500821000227,53040.5462724 2025-05-10,17:37:21.000,130,11119375,127645,0,1746898640,13832.359445859991,112.87271342999884,53040.53928528001 2025-05-10,17:37:22.000,130,11119338,127605,0,1746898641,13832.251664899995,112.79517299999861,53040.55325952 2025-05-10,17:37:23.000,130,11119399,127645,0,1746898642,13832.08325715,112.70353430999967,53040.58120800001 2025-05-10,17:37:24.000,130,11119395,127525,0,1746898643,13831.95526725999,112.64009213999816,53040.60915648001 2025-05-10,17:37:25.000,130,11119321,127445,0,1746898644,13831.847486299994,112.58369910000329,53040.56024664001 2025-05-10,17:37:26.000,130,11119349,127845,0,1746898645,13831.699287479998,112.54845344999922,53040.56024664001 2025-05-10,17:37:27.000,130,11119342,127525,0,1746898646,13831.503934489992,112.49206041000434,53040.60915648001 2025-05-10,17:37:28.000,130,11119411,127645,0,1746898647,13831.342263049992,112.44976563000091,53040.5462724 2025-05-10,17:37:29.000,130,11119326,127565,0,1746898648,13831.221009469991,112.42861824000283,53040.51133680001 2025-05-10,17:37:30.000,130,11119411,127485,0,1746898649,13831.08628327,112.44976563000091,53040.49736256 2025-05-10,17:37:31.000,130,11119373,127525,0,1746898650,13830.99871123999,112.39337258999876,53040.48338832 2025-05-10,17:37:32.000,130,11119351,127845,0,1746898651,13830.951557069995,112.41451998000412,53040.448452720004 2025-05-10,17:37:33.000,130,11119319,127725,0,1746898652,13830.810094559994,112.42861824000283,53040.399542880004 2025-05-10,17:37:34.000,130,11119305,127165,0,1746898653,13830.722522529999,112.42861824000283,53040.448452720004 2025-05-10,17:37:35.000,130,11119355,127685,0,1746898654,13830.69557728999,112.44976563000091,53040.32967168 2025-05-10,17:37:36.000,130,11119339,127685,0,1746898655,13830.628214189994,112.44976563000091,53040.3366588 2025-05-10,17:37:37.000,130,11119339,127485,0,1746898656,13830.587796329994,112.50615867000306,53040.32967168 2025-05-10,17:37:38.000,130,11119373,127445,0,1746898657,13830.520433229998,112.52025693000178,53040.31569744 2025-05-10,17:37:39.000,130,11119399,127725,0,1746898658,13830.500224299998,112.57664997000393,53040.28774896 2025-05-10,17:37:40.000,130,11119339,127765,0,1746898659,13830.399179649998,112.6471412700048,53040.23883912 2025-05-10,17:37:41.000,130,11119397,127485,0,1746898660,13830.365498099993,112.71763256999839,53040.2667876 2025-05-10,17:37:42.000,130,11119380,127845,0,1746898661,13830.291398690002,112.69648518000031,53040.16896792 2025-05-10,17:37:43.000,130,11119398,128245,0,1746898662,13830.271189760002,112.79517299999861,53040.252813360006 2025-05-10,17:37:44.000,130,11119325,128325,0,1746898663,13830.257717139997,112.8445169100014,53040.1969164 2025-05-10,17:37:45.000,130,11119388,128165,0,1746898664,13830.183617729992,112.89386082000419,53040.16896792 2025-05-10,17:37:46.000,130,11119378,128285,0,1746898665,13830.163408799992,112.9432047299997,53040.21787776 2025-05-10,17:37:47.000,130,11119342,128205,0,1746898666,13830.136463559997,113.00664690000121,53040.182942160005 2025-05-10,17:37:48.000,130,11119378,127525,0,1746898667,13830.035418909996,113.02779428999929,53040.12704520001 2025-05-10,17:37:49.000,130,11119353,127805,0,1746898668,13830.015209979996,113.07008907000272,53040.0921096 2025-05-10,17:37:50.000,130,11119336,127805,0,1746898669,13830.001737359991,113.14762950000295,53040.07813536001 2025-05-10,17:37:51.000,130,11119346,128045,0,1746898670,13829.92763795,113.16172776000167,53040.07813536001 2025-05-10,17:37:52.000,130,11119338,127765,0,1746898671,13829.88048377999,113.1899242799991,53040.134032320006 2025-05-10,17:37:53.000,130,11119335,127765,0,1746898672,13829.81985698999,113.23221906000254,53040.07813536001 2025-05-10,17:37:54.000,130,11119350,127645,0,1746898673,13829.79964805999,113.20402253999782,53040.085122480006 2025-05-10,17:37:55.000,130,11119444,127605,0,1746898674,13829.72554865,113.20402253999782,53040.07114824 2025-05-10,17:37:56.000,130,11119401,127645,0,1746898675,13829.624504,113.16172776000167,53040.10608384001 2025-05-10,17:37:57.000,130,11119374,127565,0,1746898676,13829.590822449994,113.14058037000359,53040.03621264001 2025-05-10,17:37:58.000,130,11119371,127685,0,1746898677,13829.51672303999,113.09828559000016,53040.02922552 2025-05-10,17:37:59.000,130,11119354,127525,0,1746898678,13829.503250419999,113.08418733000144,53040.03621264001 2025-05-10,17:38:00.000,130,11119315,127685,0,1746898679,13829.422414699999,113.055990810004,53040.0222384 2025-05-10,17:38:01.000,130,11119371,127605,0,1746898680,13829.415678389989,113.03484341999865,53039.945380080004 2025-05-10,17:38:02.000,130,11119376,127485,0,1746898681,13829.388733149994,112.93615560000035,53039.95935432001 2025-05-10,17:38:03.000,130,11119335,127365,0,1746898682,13829.381996839998,112.95025385999907,53039.93140584 2025-05-10,17:38:04.000,130,11119415,127365,0,1746898683,13829.334842669989,112.92910647000099,53039.91044448001 2025-05-10,17:38:05.000,130,11119422,127325,0,1746898684,13829.355051599989,112.93615560000035,53039.9523672 2025-05-10,17:38:06.000,130,11119350,127565,0,1746898685,13829.375260529989,112.95730298999842,53039.93140584 2025-05-10,17:38:07.000,130,11119408,127325,0,1746898686,13829.408942079994,112.97140125000442,53039.86852176001 2025-05-10,17:38:08.000,130,11119391,127605,0,1746898687,13829.415678389989,113.01369603000057,53039.88948312001 2025-05-10,17:38:09.000,130,11119402,127765,0,1746898688,13829.489777799994,113.07713820000208,53039.882496 2025-05-10,17:38:10.000,130,11119400,127325,0,1746898689,13829.54366828,113.08418733000144,53039.87550888 2025-05-10,17:38:11.000,130,11119358,127405,0,1746898690,13829.61776768999,113.15467863000231,53039.81961192001 2025-05-10,17:38:12.000,130,11119380,127485,0,1746898691,13829.671658169995,113.16877689000103,53039.81961192001 2025-05-10,17:38:13.000,130,11119375,127365,0,1746898692,13829.76596651,113.26746470999933,53039.80563768 2025-05-10,17:38:14.000,130,11119344,127565,0,1746898693,13829.81985698999,113.27451383999869,53039.85454752 2025-05-10,17:38:15.000,130,11119433,127525,0,1746898694,13829.90742902,113.30975949000276,53039.85454752 2025-05-10,17:38:16.000,130,11119417,127965,0,1746898695,13830.008473670001,113.40844731000107,53039.92441872 2025-05-10,17:38:17.000,130,11119398,128165,0,1746898696,13830.096045699996,113.36615253000491,53039.88948312001 2025-05-10,17:38:18.000,130,11119372,127645,0,1746898697,13830.210562970002,113.37320166000427,53039.88948312001 2025-05-10,17:38:19.000,130,11119398,127605,0,1746898698,13830.338552859997,113.38729992000299,53039.87550888 2025-05-10,17:38:20.000,130,11119378,127885,0,1746898699,13830.459806439998,113.36615253000491,53039.917431600006 2025-05-10,17:38:21.000,130,11119428,127565,0,1746898700,13830.567587399993,113.31680862000212,53039.9523672 2025-05-10,17:38:22.000,130,11119385,127805,0,1746898701,13830.641686809999,113.28861210000468,53039.966341440006 2025-05-10,17:38:23.000,130,11119377,127325,0,1746898702,13830.709049909994,113.24631732000125,53039.98031568 2025-05-10,17:38:24.000,130,11119425,127485,0,1746898703,13830.769676699994,113.1899242799991,53040.0222384 2025-05-10,17:38:25.000,130,11119424,127525,0,1746898704,13830.79662193999,113.10533471999952,53039.97332856 2025-05-10,17:38:26.000,130,11119373,127645,0,1746898705,13830.870721349995,113.0912364600008,53040.03621264001 2025-05-10,17:38:27.000,130,11119377,127925,0,1746898706,13830.95829337999,113.01369603000057,53040.0222384 2025-05-10,17:38:28.000,130,11119411,127725,0,1746898707,13830.98523862,112.96435211999778,53040.05018688 2025-05-10,17:38:29.000,130,11119373,128245,0,1746898708,13830.99871123999,112.93615560000035,53040.085122480006 2025-05-10,17:38:30.000,130,11119426,128365,0,1746898709,13831.05933802999,112.85861517000012,53040.07813536001 2025-05-10,17:38:31.000,130,11119387,128285,0,1746898710,13831.072810649996,112.83746778000204,53040.14800656 2025-05-10,17:38:32.000,130,11119352,128285,0,1746898711,13831.08628327,112.8445169100014,53040.14101944 2025-05-10,17:38:33.000,130,11119372,128205,0,1746898712,13831.133437439996,112.83746778000204,53040.12704520001 2025-05-10,17:38:34.000,130,11119348,128125,0,1746898713,13831.153646369996,112.85156604000076,53040.15499368001 2025-05-10,17:38:35.000,130,11119392,127765,0,1746898714,13831.20753685,112.85861517000012,53040.12704520001 2025-05-10,17:38:36.000,130,11119386,127725,0,1746898715,13831.241218399991,112.89386082000419,53040.23883912 2025-05-10,17:38:37.000,130,11119377,127605,0,1746898716,13831.241218399991,112.8797625599982,53040.1969164 2025-05-10,17:38:38.000,130,11119442,127645,0,1746898717,13831.227745780001,112.93615560000035,53040.20390352001 2025-05-10,17:38:39.000,130,11119376,127645,0,1746898718,13831.254691019996,112.96435211999778,53040.1969164 2025-05-10,17:38:40.000,130,11119396,127485,0,1746898719,13831.247954710001,112.9925486400025,53040.22486488001 2025-05-10,17:38:41.000,130,11119337,127765,0,1746898720,13831.221009469991,113.04189254999801,53040.22486488001 2025-05-10,17:38:42.000,130,11119367,127685,0,1746898721,13831.173855299996,113.07713820000208,53040.21787776 2025-05-10,17:38:43.000,130,11119384,127605,0,1746898722,13831.08628327,113.0912364600008,53040.22486488001 2025-05-10,17:38:44.000,130,11119397,127165,0,1746898723,13831.032392789995,113.10533471999952,53040.2667876 2025-05-10,17:38:45.000,130,11119356,127845,0,1746898724,13830.94482076,113.11238384999888,53040.24582624001 2025-05-10,17:38:46.000,130,11119376,127645,0,1746898725,13830.80335825,113.12648211000487,53040.280761840004 2025-05-10,17:38:47.000,130,11119354,127845,0,1746898726,13830.702313599999,113.13353124000423,53040.2667876 2025-05-10,17:38:48.000,130,11119371,127605,0,1746898727,13830.587796329994,113.12648211000487,53040.22486488001 2025-05-10,17:38:49.000,130,11119327,127765,0,1746898728,13830.480015369998,113.11943297999824,53040.18992928 2025-05-10,17:38:50.000,130,11119384,127645,0,1746898729,13830.385707029993,113.08418733000144,53040.22486488001 2025-05-10,17:38:51.000,130,11119454,127485,0,1746898730,13830.311607620002,113.03484341999865,53040.17595504001 2025-05-10,17:38:52.000,130,11119408,127805,0,1746898731,13830.244244519992,113.02074515999993,53040.17595504001 2025-05-10,17:38:53.000,130,11119347,127605,0,1746898732,13830.217299279997,112.99959777000186,53040.16896792 2025-05-10,17:38:54.000,130,11119368,127685,0,1746898733,13830.163408799992,112.96435211999778,53040.12704520001 2025-05-10,17:38:55.000,130,11119377,127525,0,1746898734,13830.176881419997,112.93615560000035,53040.113070960004 2025-05-10,17:38:56.000,130,11119360,127565,0,1746898735,13830.183617729992,112.87271342999884,53040.09909672 2025-05-10,17:38:57.000,130,11119410,127565,0,1746898736,13830.244244519992,112.85156604000076,53040.02922552 2025-05-10,17:38:58.000,130,11119356,127805,0,1746898737,13830.257717139997,112.82336952000333,53040.00127704 2025-05-10,17:38:59.000,130,11119372,127405,0,1746898738,13830.250980830002,112.75992735000182,53040.04319976 2025-05-10,17:39:00.000,130,11119381,127685,0,1746898739,13830.311607620002,112.71763256999839,53040.00826416001 2025-05-10,17:39:01.000,130,11119311,127725,0,1746898740,13830.318343929997,112.68943605000095,53040.0222384 2025-05-10,17:39:02.000,130,11119394,127525,0,1746898741,13830.304871309992,112.62599387999944,53040.00127704 2025-05-10,17:39:03.000,130,11119405,127765,0,1746898742,13830.271189760002,112.597797360002,53039.99428992 2025-05-10,17:39:04.000,130,11119366,127685,0,1746898743,13830.230771900002,112.59074823000265,53039.945380080004 2025-05-10,17:39:05.000,130,11119356,127685,0,1746898744,13830.190354040002,112.52025693000178,53039.9523672 2025-05-10,17:39:06.000,130,11119352,127565,0,1746898745,13830.129727250001,112.4991095400037,53039.966341440006 2025-05-10,17:39:07.000,130,11119359,127685,0,1746898746,13830.055627839996,112.52025693000178,53039.945380080004 2025-05-10,17:39:08.000,130,11119365,127445,0,1746898747,13830.015209979996,112.44976563000091,53039.98031568 2025-05-10,17:39:09.000,130,11119414,128325,0,1746898748,13829.954583189996,112.44976563000091,53039.917431600006 2025-05-10,17:39:10.000,130,11119390,128485,0,1746898749,13829.833329609995,112.4356673700022,53039.93839296001 2025-05-10,17:39:11.000,130,11119340,128245,0,1746898750,13829.752493889995,112.41451998000412,53039.86852176001 2025-05-10,17:39:12.000,130,11119416,128365,0,1746898751,13829.75923019999,112.40747085000476,53039.86852176001 2025-05-10,17:39:13.000,130,11119371,128285,0,1746898752,13829.76596651,112.41451998000412,53039.90345736 2025-05-10,17:39:14.000,130,11119378,128405,0,1746898753,13829.71881233999,112.37222520000068,53039.92441872 2025-05-10,17:39:15.000,130,11119391,127805,0,1746898754,13829.77943912999,112.34402868000325,53039.90345736 2025-05-10,17:39:16.000,130,11119417,127925,0,1746898755,13829.813120679995,112.32993042000453,53039.90345736 2025-05-10,17:39:17.000,130,11119338,128045,0,1746898756,13829.853538539995,112.30878302999918,53039.80563768 2025-05-10,17:39:18.000,130,11119358,127725,0,1746898757,13829.88048377999,112.29468477000046,53039.80563768 2025-05-10,17:39:19.000,130,11119419,127845,0,1746898758,13829.954583189996,112.19599695000215,53039.84057328001 2025-05-10,17:39:20.000,130,11119390,127925,0,1746898759,13830.015209979996,112.17484956000408,53039.82659904 2025-05-10,17:39:21.000,130,11119320,127885,0,1746898760,13830.069100460001,112.10435826000321,53039.82659904 2025-05-10,17:39:22.000,130,11119345,127845,0,1746898761,13830.109518320001,112.01271957000426,53039.8126248 2025-05-10,17:39:23.000,130,11119375,127845,0,1746898762,13830.116254629997,111.95632653000212,53039.77070208001 2025-05-10,17:39:24.000,130,11119391,127885,0,1746898763,13830.109518320001,111.85763871000381,53039.798650560006 2025-05-10,17:39:25.000,130,11119408,127805,0,1746898764,13830.102782009992,111.81534393000038,53039.798650560006 2025-05-10,17:39:26.000,130,11119331,127645,0,1746898765,13830.082573079992,111.77304915000423,53039.76371496 2025-05-10,17:39:27.000,130,11119396,127685,0,1746898766,13830.116254629997,111.64616481000121,53039.777689200004 2025-05-10,17:39:28.000,130,11119400,127845,0,1746898767,13830.062364149991,111.62501742000313,53039.798650560006 2025-05-10,17:39:29.000,130,11119394,127925,0,1746898768,13829.981528429991,111.63206655000249,53039.76371496 2025-05-10,17:39:30.000,130,11119405,127365,0,1746898769,13829.96805581,111.61091916000441,53039.79166344001 2025-05-10,17:39:31.000,130,11119373,127805,0,1746898770,13829.92763795,111.71665611000208,53039.71480512 2025-05-10,17:39:32.000,130,11119449,127645,0,1746898771,13829.98826474,111.70255785000336,53039.76371496 2025-05-10,17:39:33.000,130,11119410,127685,0,1746898772,13829.96805581,111.78009828000359,53039.728779360004 2025-05-10,17:39:34.000,130,11119352,127725,0,1746898773,13829.94784688,111.83649131999846,53039.67288240001 2025-05-10,17:39:35.000,130,11119431,127685,0,1746898774,13829.934374259996,111.88583523000125,53039.64493392 2025-05-10,17:39:36.000,130,11119422,127765,0,1746898775,13829.914165329996,111.94927740000276,53039.72179224001 2025-05-10,17:39:37.000,130,11119361,127765,0,1746898776,13829.84680223,111.99157217999891,53039.777689200004 2025-05-10,17:39:38.000,130,11119363,127765,0,1746898777,13829.84006591999,112.06206347999978,53039.71480512 2025-05-10,17:39:39.000,130,11119412,127405,0,1746898778,13829.73902126999,112.10435826000321,53039.749740720006 2025-05-10,17:39:40.000,130,11119382,127765,0,1746898779,13829.65818554999,112.16780043000472,53039.70083088001 2025-05-10,17:39:41.000,130,11119373,127405,0,1746898780,13829.54366828,112.20304608000151,53039.69384376 2025-05-10,17:39:42.000,130,11119351,127445,0,1746898781,13829.408942079994,112.24534085999767,53039.679869520005 2025-05-10,17:39:43.000,130,11119408,127725,0,1746898782,13829.294424809988,112.27353738000238,53039.62397256001 2025-05-10,17:39:44.000,130,11119424,127725,0,1746898783,13829.159698609998,112.33697955000389,53039.62397256001 2025-05-10,17:39:45.000,130,11119377,127645,0,1746898784,13829.024972409992,112.33697955000389,53039.65890816 2025-05-10,17:39:46.000,130,11119383,127765,0,1746898785,13828.896982519997,112.35107781000261,53039.5680756 2025-05-10,17:39:47.000,130,11119388,127765,0,1746898786,13828.782465249991,112.37222520000068,53039.54012712 2025-05-10,17:39:48.000,130,11119338,127805,0,1746898787,13828.68142059999,112.37927433000004,53039.54012712 2025-05-10,17:39:49.000,130,11119354,127765,0,1746898788,13828.62079380999,112.37927433000004,53039.512178640005 2025-05-10,17:39:50.000,130,11119416,127845,0,1746898789,13828.53995808999,112.40042171999812,53039.45628168001 2025-05-10,17:39:51.000,130,11119360,127925,0,1746898790,13828.46585868,112.42156911000347,53039.43532032001 2025-05-10,17:39:52.000,130,11119411,128685,0,1746898791,13828.472594989995,112.42861824000283,53039.4283332 2025-05-10,17:39:53.000,130,11119392,128125,0,1746898792,13828.533221779995,112.44271650000155,53039.36544912001 2025-05-10,17:39:54.000,130,11119394,128205,0,1746898793,13828.50627654,112.47091301999899,53039.393397600004 2025-05-10,17:39:55.000,130,11119355,128245,0,1746898794,13828.49954022999,112.4991095400037,53039.37243624 2025-05-10,17:39:56.000,130,11119403,128405,0,1746898795,13828.53995808999,112.5343551900005,53039.33051352 2025-05-10,17:39:57.000,130,11119386,128365,0,1746898796,13828.56690333,112.54845344999922,53039.33051352 2025-05-10,17:39:58.000,130,11119368,127805,0,1746898797,13828.52648547,112.60484649000136,53039.30256504 2025-05-10,17:39:59.000,130,11119363,127645,0,1746898798,13828.432177129995,112.61894475000008,53039.274616560004 2025-05-10,17:40:00.000,130,11119409,127485,0,1746898799,13828.3446051,112.58369910000329,53039.274616560004 2025-05-10,17:40:01.000,130,11119394,127925,0,1746898800,13828.25703306999,112.59074823000265,53039.225706720004 2025-05-10,17:40:02.000,130,11119343,128205,0,1746898801,13828.129043179993,112.62599387999944,53039.274616560004 2025-05-10,17:40:03.000,130,11119400,127485,0,1746898802,13827.920217569997,112.64009213999816,53039.19077112 2025-05-10,17:40:04.000,130,11119300,127645,0,1746898803,13827.751809820002,112.61189562000072,53039.15583552 2025-05-10,17:40:05.000,130,11119332,127845,0,1746898804,13827.542984209991,112.6330430099988,53039.16282264 2025-05-10,17:40:06.000,130,11119353,127805,0,1746898805,13827.34089490999,112.65419040000415,53039.13487416 2025-05-10,17:40:07.000,130,11119378,127925,0,1746898806,13827.084915129999,112.6330430099988,53039.127887040006 2025-05-10,17:40:08.000,130,11119333,127925,0,1746898807,13826.882825829998,112.6471412700048,53039.06500296 2025-05-10,17:40:09.000,130,11119369,127605,0,1746898808,13826.754835940003,112.6471412700048,53038.94622192 2025-05-10,17:40:10.000,130,11119349,127685,0,1746898809,13826.586428189992,112.6330430099988,53038.87635072 2025-05-10,17:40:11.000,130,11119318,127805,0,1746898810,13826.451701990001,112.65419040000415,53038.771543920004 2025-05-10,17:40:12.000,130,11119366,127565,0,1746898811,13826.296766859996,112.6471412700048,53038.78551816001 2025-05-10,17:40:13.000,130,11119366,127845,0,1746898812,13826.276557929996,112.61894475000008,53038.70167272 2025-05-10,17:40:14.000,130,11119395,127765,0,1746898813,13826.215931139996,112.66828866000287,53038.64577576001 2025-05-10,17:40:15.000,130,11119353,128045,0,1746898814,13826.195722209995,112.66828866000287,53038.61084016 2025-05-10,17:40:16.000,130,11119350,127805,0,1746898815,13826.22940376,112.65419040000415,53038.5200076 2025-05-10,17:40:17.000,130,11119413,127765,0,1746898816,13826.296766859996,112.71058343999903,53038.506033360005 2025-05-10,17:40:18.000,130,11119383,127685,0,1746898817,13826.35065734,112.69648518000031,53038.47808488001 2025-05-10,17:40:19.000,130,11119313,127925,0,1746898818,13826.384338889991,112.73173083000438,53038.4152008 2025-05-10,17:40:20.000,130,11119354,127685,0,1746898819,13826.559482949997,112.77402561000054,53038.38026520001 2025-05-10,17:40:21.000,130,11119335,127805,0,1746898820,13826.626846049992,112.83041865000268,53038.31738112 2025-05-10,17:40:22.000,130,11119305,127725,0,1746898821,13826.707681769993,112.85156604000076,53038.25449704 2025-05-10,17:40:23.000,130,11119342,127525,0,1746898822,13826.876089519988,112.8797625599982,53038.268471280004 2025-05-10,17:40:24.000,130,11119335,127565,0,1746898823,13826.943452619998,112.92910647000099,53038.19161296001 2025-05-10,17:40:25.000,130,11119311,127685,0,1746898824,13827.031024649994,113.02074515999993,53038.170651600005 2025-05-10,17:40:26.000,130,11119318,127685,0,1746898825,13827.105124059999,113.07008907000272,53038.12872888 2025-05-10,17:40:27.000,130,11119332,127485,0,1746898826,13827.16575085,113.12648211000487,53038.135716 2025-05-10,17:40:28.000,130,11119312,127805,0,1746898827,13827.212905019995,113.16172776000167,53038.16366448001 2025-05-10,17:40:29.000,130,11119302,127805,0,1746898828,13827.24658657,113.18287514999975,53038.04488344001 2025-05-10,17:40:30.000,130,11119335,127685,0,1746898829,13827.32742229,113.23221906000254,53038.03789632 2025-05-10,17:40:31.000,130,11119268,127845,0,1746898830,13827.26005918999,113.2392681900019,53038.072831920006 2025-05-10,17:40:32.000,130,11119336,127845,0,1746898831,13827.273531809995,113.28861210000468,53038.135716 2025-05-10,17:40:33.000,130,11119291,127885,0,1746898832,13827.26005918999,113.26746470999933,53038.100780400004 2025-05-10,17:40:34.000,130,11119333,127565,0,1746898833,13827.253322879995,113.26041557999997,53038.05885768 2025-05-10,17:40:35.000,130,11119343,127805,0,1746898834,13827.24658657,113.20402253999782,53038.0309092 2025-05-10,17:40:36.000,130,11119260,128285,0,1746898835,13827.30047704999,113.15467863000231,53038.121741760006 2025-05-10,17:40:37.000,130,11119270,128165,0,1746898836,13827.26005918999,113.10533471999952,53038.04488344001 2025-05-10,17:40:38.000,130,11119358,128245,0,1746898837,13827.293740739995,113.01369603000057,53038.03789632 2025-05-10,17:40:39.000,130,11119312,128285,0,1746898838,13827.36784015,112.92910647000099,53038.05885768 2025-05-10,17:40:40.000,130,11119326,128445,0,1746898839,13827.42846694,112.86566429999948,53038.0309092 2025-05-10,17:40:41.000,130,11119280,128485,0,1746898840,13827.542984209991,112.79517299999861,53038.051870560004 2025-05-10,17:40:42.000,130,11119399,127845,0,1746898841,13827.664237789992,112.69648518000031,53038.07981904 2025-05-10,17:40:43.000,130,11119310,127405,0,1746898842,13827.778755059997,112.60484649000136,53038.00994784 2025-05-10,17:40:44.000,130,11119303,127685,0,1746898843,13827.859590779997,112.5343551900005,53038.05885768 2025-05-10,17:40:45.000,130,11119308,127405,0,1746898844,13827.960635429998,112.47796214999835,53038.05885768 2025-05-10,17:40:46.000,130,11119281,127805,0,1746898845,13828.034734839988,112.42156911000347,53038.07981904 2025-05-10,17:40:47.000,130,11119334,127565,0,1746898846,13828.115570559989,112.36517607000133,53038.05885768 2025-05-10,17:40:48.000,130,11119371,127805,0,1746898847,13828.203142589999,112.33697955000389,53038.121741760006 2025-05-10,17:40:49.000,130,11119260,127645,0,1746898848,13828.223351519999,112.30173389999982,53038.11475464001 2025-05-10,17:40:50.000,130,11119366,127845,0,1746898849,13828.25703306999,112.24534085999767,53038.170651600005 2025-05-10,17:40:51.000,130,11119302,127485,0,1746898850,13828.25703306999,112.26648825000302,53038.15667736 2025-05-10,17:40:52.000,130,11119344,127365,0,1746898851,13828.27724199999,112.2523899900043,53038.21257432001 2025-05-10,17:40:53.000,130,11119314,127645,0,1746898852,13828.230087829994,112.21009521000087,53038.219561440004 2025-05-10,17:40:54.000,130,11119345,127405,0,1746898853,13828.196406279989,112.22419346999959,53038.25449704 2025-05-10,17:40:55.000,130,11119353,127485,0,1746898854,13828.263769379999,112.27353738000238,53038.24750992 2025-05-10,17:40:56.000,130,11119354,127685,0,1746898855,13828.230087829994,112.30878302999918,53038.29641976 2025-05-10,17:40:57.000,130,11119339,127285,0,1746898856,13828.182933659999,112.32993042000453,53038.32436824 2025-05-10,17:40:58.000,130,11119416,127685,0,1746898857,13828.203142589999,112.36517607000133,53038.3453296 2025-05-10,17:40:59.000,130,11119392,127365,0,1746898858,13828.182933659999,112.40042171999812,53038.3453296 2025-05-10,17:41:00.000,130,11119373,127485,0,1746898859,13828.176197349989,112.42861824000283,53038.32436824 2025-05-10,17:41:01.000,130,11119342,127525,0,1746898860,13828.122306869998,112.46386388999963,53038.35231672 2025-05-10,17:41:02.000,130,11119298,127485,0,1746898861,13828.122306869998,112.50615867000306,53038.32436824 2025-05-10,17:41:03.000,130,11119381,128085,0,1746898862,13828.081889009998,112.60484649000136,53038.338342480005 2025-05-10,17:41:04.000,130,11119341,127285,0,1746898863,13828.108834249993,112.6471412700048,53038.31039400001 2025-05-10,17:41:05.000,130,11119389,127325,0,1746898864,13828.027998529993,112.71058343999903,53038.33135536001 2025-05-10,17:41:06.000,130,11119320,127485,0,1746898865,13828.007789599993,112.8445169100014,53038.37327808 2025-05-10,17:41:07.000,130,11119327,127365,0,1746898866,13827.926953879993,112.88681169000483,53038.28244552001 2025-05-10,17:41:08.000,130,11119342,127485,0,1746898867,13827.805700299992,112.95730298999842,53038.33135536001 2025-05-10,17:41:09.000,130,11119343,127405,0,1746898868,13827.785491369992,113.055990810004,53038.31039400001 2025-05-10,17:41:10.000,130,11119355,127365,0,1746898869,13827.772018750002,113.11943297999824,53038.36629096 2025-05-10,17:41:11.000,130,11119394,127725,0,1746898870,13827.711391960001,113.14058037000359,53038.35231672 2025-05-10,17:41:12.000,130,11119313,127525,0,1746898871,13827.684446719992,113.19697340999846,53038.408213680006 2025-05-10,17:41:13.000,130,11119405,127405,0,1746898872,13827.657501479996,113.2392681900019,53038.37327808 2025-05-10,17:41:14.000,130,11119321,127485,0,1746898873,13827.610347310001,113.28861210000468,53038.35930384001 2025-05-10,17:41:15.000,130,11119340,127485,0,1746898874,13827.657501479996,113.3027103600034,53038.35930384001 2025-05-10,17:41:16.000,130,11119344,127405,0,1746898875,13827.630556240001,113.28156296999805,53038.36629096 2025-05-10,17:41:17.000,130,11119355,127285,0,1746898876,13827.630556240001,113.24631732000125,53038.30340688 2025-05-10,17:41:18.000,130,11119381,127645,0,1746898877,13827.670974100001,113.2392681900019,53038.31738112 2025-05-10,17:41:19.000,130,11119328,127165,0,1746898878,13827.691183030001,113.21812080000382,53038.28244552001 2025-05-10,17:41:20.000,130,11119357,128285,0,1746898879,13827.731600890002,113.11943297999824,53038.289432640006 2025-05-10,17:41:21.000,130,11119322,128125,0,1746898880,13827.738337199997,113.06303994000336,53038.26148416001 2025-05-10,17:41:22.000,130,11119377,128085,0,1746898881,13827.758546129997,113.02074515999993,53038.2754584 2025-05-10,17:41:23.000,130,11119365,128045,0,1746898882,13827.765282439992,112.95730298999842,53038.30340688 2025-05-10,17:41:24.000,130,11119362,128125,0,1746898883,13827.778755059997,112.91500821000227,53038.268471280004 2025-05-10,17:41:25.000,130,11119342,127485,0,1746898884,13827.758546129997,112.89386082000419,53038.30340688 2025-05-10,17:41:26.000,130,11119391,127565,0,1746898885,13827.718128269997,112.85156604000076,53038.26148416001 2025-05-10,17:41:27.000,130,11119323,127645,0,1746898886,13827.724864579992,112.78812386999925,53038.28244552001 2025-05-10,17:41:28.000,130,11119405,127525,0,1746898887,13827.657501479996,112.75287822000246,53038.28244552001 2025-05-10,17:41:29.000,130,11119375,127645,0,1746898888,13827.569929450001,112.70353430999967,53038.29641976 2025-05-10,17:41:30.000,130,11119316,127485,0,1746898889,13827.50930266,112.68943605000095,53038.26148416001 2025-05-10,17:41:31.000,130,11119364,127565,0,1746898890,13827.516038969996,112.68943605000095,53038.219561440004 2025-05-10,17:41:32.000,130,11119373,127685,0,1746898891,13827.46214848999,112.66828866000287,53038.19161296001 2025-05-10,17:41:33.000,130,11119309,127605,0,1746898892,13827.40152169999,112.66828866000287,53038.23353568001 2025-05-10,17:41:34.000,130,11119330,127645,0,1746898893,13827.34089490999,112.66123953000351,53038.22654856 2025-05-10,17:41:35.000,130,11119382,127885,0,1746898894,13827.313949669995,112.6330430099988,53038.170651600005 2025-05-10,17:41:36.000,130,11119315,127725,0,1746898895,13827.34763122,112.64009213999816,53038.19860008 2025-05-10,17:41:37.000,130,11119323,127565,0,1746898896,13827.36784015,112.65419040000415,53038.19161296001 2025-05-10,17:41:38.000,130,11119347,127845,0,1746898897,13827.334158599995,112.66123953000351,53038.18462584 2025-05-10,17:41:39.000,130,11119348,127685,0,1746898898,13827.36784015,112.70353430999967,53038.19860008 2025-05-10,17:41:40.000,130,11119374,127645,0,1746898899,13827.414994319995,112.68943605000095,53038.21257432001 2025-05-10,17:41:41.000,130,11119388,127605,0,1746898900,13827.44867587,112.75992735000182,53038.18462584 2025-05-10,17:41:42.000,130,11119410,127605,0,1746898901,13827.44867587,112.80222212999797,53038.19860008 2025-05-10,17:41:43.000,130,11119324,127725,0,1746898902,13827.495830039996,112.77402561000054,53038.22654856 2025-05-10,17:41:44.000,130,11119326,127565,0,1746898903,13827.542984209991,112.80222212999797,53038.19860008 2025-05-10,17:41:45.000,130,11119390,127645,0,1746898904,13827.54972052,112.85861517000012,53038.219561440004 2025-05-10,17:41:46.000,130,11119295,127565,0,1746898905,13827.563193139991,112.8797625599982,53038.23353568001 2025-05-10,17:41:47.000,130,11119398,127885,0,1746898906,13827.536247899996,112.90795908000291,53038.24750992 2025-05-10,17:41:48.000,130,11119401,127725,0,1746898907,13827.563193139991,112.92910647000099,53038.21257432001 2025-05-10,17:41:49.000,130,11119422,127805,0,1746898908,13827.542984209991,112.97140125000442,53038.24750992 2025-05-10,17:41:50.000,130,11119389,127845,0,1746898909,13827.542984209991,113.02779428999929,53038.289432640006 2025-05-10,17:41:51.000,130,11119325,128005,0,1746898910,13827.536247899996,112.98549951000314,53038.219561440004 2025-05-10,17:41:52.000,130,11119366,128005,0,1746898911,13827.516038969996,113.00664690000121,53038.30340688 2025-05-10,17:41:53.000,130,11119384,127685,0,1746898912,13827.52951159,112.97845038000378,53038.35231672 2025-05-10,17:41:54.000,130,11119361,128005,0,1746898913,13827.583402069991,112.96435211999778,53038.35930384001 2025-05-10,17:41:55.000,130,11119361,127885,0,1746898914,13827.590138380001,112.93615560000035,53038.38026520001 2025-05-10,17:41:56.000,130,11119356,127685,0,1746898915,13827.617083619996,112.95025385999907,53038.40122656001 2025-05-10,17:41:57.000,130,11119368,127765,0,1746898916,13827.630556240001,112.89386082000419,53038.38026520001 2025-05-10,17:41:58.000,130,11119354,127645,0,1746898917,13827.644028859992,112.8445169100014,53038.42917504001 2025-05-10,17:41:59.000,130,11119423,127845,0,1746898918,13827.664237789992,112.83041865000268,53038.45013640001 2025-05-10,17:42:00.000,130,11119346,127605,0,1746898919,13827.711391960001,112.73877996000374,53038.436162160004 2025-05-10,17:42:01.000,130,11119396,127845,0,1746898920,13827.718128269997,112.67533779000223,53038.42218792 2025-05-10,17:42:02.000,130,11119342,127645,0,1746898921,13827.718128269997,112.62599387999944,53038.47109776 2025-05-10,17:42:03.000,130,11119406,127405,0,1746898922,13827.751809820002,112.56255170999793,53038.506033360005 2025-05-10,17:42:04.000,130,11119352,127645,0,1746898923,13827.738337199997,112.51320780000242,53038.47808488001 2025-05-10,17:42:05.000,130,11119381,127485,0,1746898924,13827.758546129997,112.46386388999963,53038.45013640001 2025-05-10,17:42:06.000,130,11119372,128205,0,1746898925,13827.684446719992,112.42156911000347,53038.436162160004 2025-05-10,17:42:07.000,130,11119367,128325,0,1746898926,13827.691183030001,112.39337258999876,53038.42218792 2025-05-10,17:42:08.000,130,11119425,128205,0,1746898927,13827.711391960001,112.37222520000068,53038.4152008 2025-05-10,17:42:09.000,130,11119335,128325,0,1746898928,13827.691183030001,112.31583215999854,53038.46411064 2025-05-10,17:42:10.000,130,11119366,128485,0,1746898929,13827.731600890002,112.29468477000046,53038.49205912 2025-05-10,17:42:11.000,130,11119390,128165,0,1746898930,13827.724864579992,112.27353738000238,53038.44314928 2025-05-10,17:42:12.000,130,11119394,127805,0,1746898931,13827.765282439992,112.20304608000151,53038.47808488001 2025-05-10,17:42:13.000,130,11119367,127685,0,1746898932,13827.778755059997,112.19599695000215,53038.49904624001 2025-05-10,17:42:14.000,130,11119368,127485,0,1746898933,13827.798963989997,112.23829172999831,53038.47808488001 2025-05-10,17:42:15.000,130,11119388,127565,0,1746898934,13827.825909229992,112.27353738000238,53038.56891744001 2025-05-10,17:42:16.000,130,11119428,127685,0,1746898935,13827.866327089992,112.2876356400011,53038.56193032 2025-05-10,17:42:17.000,130,11119436,127685,0,1746898936,13827.825909229992,112.2876356400011,53038.63180152 2025-05-10,17:42:18.000,130,11119372,127525,0,1746898937,13827.859590779997,112.37222520000068,53038.624814400006 2025-05-10,17:42:19.000,130,11119355,127405,0,1746898938,13827.852854470002,112.37927433000004,53038.65276288 2025-05-10,17:42:20.000,130,11119379,127845,0,1746898939,13827.879799709997,112.47091301999899,53038.64577576001 2025-05-10,17:42:21.000,130,11119433,127685,0,1746898940,13827.873063400002,112.52730606000114,53038.71564696001 2025-05-10,17:42:22.000,130,11119387,127525,0,1746898941,13827.846118159992,112.60484649000136,53038.68769848 2025-05-10,17:42:23.000,130,11119408,127645,0,1746898942,13827.805700299992,112.68943605000095,53038.68071136 2025-05-10,17:42:24.000,130,11119433,127285,0,1746898943,13827.778755059997,112.75992735000182,53038.69468560001 2025-05-10,17:42:25.000,130,11119376,127325,0,1746898944,13827.772018750002,112.78812386999925,53038.71564696001 2025-05-10,17:42:26.000,130,11119419,127645,0,1746898945,13827.798963989997,112.85861517000012,53038.70865984 2025-05-10,17:42:27.000,130,11119360,127485,0,1746898946,13827.825909229992,112.90090995000355,53038.68769848 2025-05-10,17:42:28.000,130,11119368,127685,0,1746898947,13827.859590779997,112.96435211999778,53038.68769848 2025-05-10,17:42:29.000,130,11119451,127605,0,1746898948,13827.913481260002,113.00664690000121,53038.71564696001 2025-05-10,17:42:30.000,130,11119373,127405,0,1746898949,13827.947162809993,113.06303994000336,53038.71564696001 2025-05-10,17:42:31.000,130,11119390,127845,0,1746898950,13828.001053289998,113.06303994000336,53038.70167272 2025-05-10,17:42:32.000,130,11119390,127725,0,1746898951,13828.075152699988,113.08418733000144,53038.7296212 2025-05-10,17:42:33.000,130,11119407,127525,0,1746898952,13828.155988419989,113.16172776000167,53038.69468560001 2025-05-10,17:42:34.000,130,11119373,127485,0,1746898953,13828.216615209989,113.10533471999952,53038.71564696001 2025-05-10,17:42:35.000,130,11119375,127405,0,1746898954,13828.324396169999,113.16172776000167,53038.7296212 2025-05-10,17:42:36.000,130,11119360,127445,0,1746898955,13828.391759269995,113.1899242799991,53038.70167272 2025-05-10,17:42:37.000,130,11119355,126965,0,1746898956,13828.553430709995,113.14762950000295,53038.71564696001 2025-05-10,17:42:38.000,130,11119399,127045,0,1746898957,13828.674684289996,113.18287514999975,53038.73660832001 2025-05-10,17:42:39.000,130,11119414,127085,0,1746898958,13828.755520009996,113.11943297999824,53038.75756968 2025-05-10,17:42:40.000,130,11119393,126645,0,1746898959,13828.829619420001,113.06303994000336,53038.77853104 2025-05-10,17:42:41.000,130,11119400,126125,0,1746898960,13828.964345619992,112.9925486400025,53038.73660832001 2025-05-10,17:42:42.000,130,11119397,126125,0,1746898961,13829.058653959997,112.95730298999842,53038.771543920004 2025-05-10,17:42:43.000,130,11119380,126565,0,1746898962,13829.139489679997,112.90090995000355,53038.76455680001 2025-05-10,17:42:44.000,130,11119445,126645,0,1746898963,13829.213589089988,112.8092712600046,53038.75756968 2025-05-10,17:42:45.000,130,11119359,126725,0,1746898964,13829.301161119998,112.79517299999861,53038.8693636 2025-05-10,17:42:46.000,130,11119402,127125,0,1746898965,13829.307897429993,112.77402561000054,53038.792505280006 2025-05-10,17:42:47.000,130,11119413,127325,0,1746898966,13829.381996839998,112.73877996000374,53038.81346664001 2025-05-10,17:42:48.000,130,11119389,127685,0,1746898967,13829.402205769999,112.73877996000374,53038.82744088 2025-05-10,17:42:49.000,130,11119394,127725,0,1746898968,13829.442623629999,112.68943605000095,53038.841415120005 2025-05-10,17:42:50.000,130,11119349,127925,0,1746898969,13829.361787909998,112.62599387999944,53038.841415120005 2025-05-10,17:42:51.000,130,11119386,127965,0,1746898970,13829.361787909998,112.61189562000072,53038.82744088 2025-05-10,17:42:52.000,130,11119390,127885,0,1746898971,13829.294424809988,112.56960084000457,53038.92526056 2025-05-10,17:42:53.000,130,11119378,128165,0,1746898972,13829.260743259998,112.49206041000434,53038.91827344 2025-05-10,17:42:54.000,130,11119314,128085,0,1746898973,13829.179907539998,112.42156911000347,53038.86237648001 2025-05-10,17:42:55.000,130,11119316,128085,0,1746898974,13829.078862889997,112.40042171999812,53038.7994924 2025-05-10,17:42:56.000,130,11119361,127405,0,1746898975,13828.998027169997,112.3863234599994,53038.83442800001 2025-05-10,17:42:57.000,130,11119368,127685,0,1746898976,13828.937400379997,112.34402868000325,53038.81346664001 2025-05-10,17:42:58.000,130,11119407,127525,0,1746898977,13828.836355729996,112.3228812899979,53038.84840224 2025-05-10,17:42:59.000,130,11119320,127365,0,1746898978,13828.7487837,112.2523899900043,53038.75058256 2025-05-10,17:43:00.000,130,11119372,127365,0,1746898979,13828.64773905,112.21009521000087,53038.70865984 2025-05-10,17:43:01.000,130,11119371,127125,0,1746898980,13828.60058487999,112.16780043000472,53038.70167272 2025-05-10,17:43:02.000,130,11119331,126845,0,1746898981,13828.58037594999,112.15370216999872,53038.64577576001 2025-05-10,17:43:03.000,130,11119363,126605,0,1746898982,13828.53995808999,112.09730913000385,53038.63180152 2025-05-10,17:43:04.000,130,11119300,126565,0,1746898983,13828.56016701999,112.06911260999914,53038.61084016 2025-05-10,17:43:05.000,130,11119372,126525,0,1746898984,13828.52648547,112.01271957000426,53038.56193032 2025-05-10,17:43:06.000,130,11119385,126525,0,1746898985,13828.533221779995,111.99862130999827,53038.56891744001 2025-05-10,17:43:07.000,130,11119346,126885,0,1746898986,13828.593848569995,112.02681783000298,53038.52699472001 2025-05-10,17:43:08.000,130,11119362,126605,0,1746898987,13828.64773905,112.03386696000234,53038.52699472001 2025-05-10,17:43:09.000,130,11119393,127005,0,1746898988,13828.68142059999,111.99157217999891,53038.49904624001 2025-05-10,17:43:10.000,130,11119368,126765,0,1746898989,13828.654475359996,112.0056704400049,53038.51302048 2025-05-10,17:43:11.000,130,11119357,127125,0,1746898990,13828.755520009996,112.04796522000106,53038.47808488001 2025-05-10,17:43:12.000,130,11119355,127085,0,1746898991,13828.782465249991,112.02681783000298,53038.485072 2025-05-10,17:43:13.000,130,11119395,127285,0,1746898992,13828.762256319991,111.99157217999891,53038.457123520006 2025-05-10,17:43:14.000,130,11119352,127245,0,1746898993,13828.7487837,112.0409160900017,53038.457123520006 2025-05-10,17:43:15.000,130,11119371,127605,0,1746898994,13828.762256319991,112.01271957000426,53038.457123520006 2025-05-10,17:43:16.000,130,11119355,127845,0,1746898995,13828.762256319991,112.01271957000426,53038.40122656001 2025-05-10,17:43:17.000,130,11119384,127965,0,1746898996,13828.7487837,112.01271957000426,53038.39423944 2025-05-10,17:43:18.000,130,11119324,128045,0,1746898997,13828.66121166999,111.97042479000083,53038.3453296 2025-05-10,17:43:19.000,130,11119299,128005,0,1746898998,13828.64100273999,111.92813001000468,53038.42917504001 2025-05-10,17:43:20.000,130,11119361,127925,0,1746898999,13828.60058487999,111.91403174999868,53038.35930384001 2025-05-10,17:43:21.000,130,11119357,128005,0,1746899000,13828.53995808999,111.8294421899991,53038.3453296 2025-05-10,17:43:22.000,130,11119401,127605,0,1746899001,13828.452386059995,111.8294421899991,53038.26148416001 2025-05-10,17:43:23.000,130,11119325,127805,0,1746899002,13828.40523189,111.78009828000359,53038.2754584 2025-05-10,17:43:24.000,130,11119288,127565,0,1746899003,13828.31765985999,111.72370524000144,53038.2754584 2025-05-10,17:43:25.000,130,11119372,127845,0,1746899004,13828.25703306999,111.61796829000377,53038.23353568001 2025-05-10,17:43:26.000,130,11119348,127565,0,1746899005,13828.182933659999,111.56862438000098,53038.17763872 2025-05-10,17:43:27.000,130,11119324,127525,0,1746899006,13828.081889009998,111.49813308000012,53038.19161296001 2025-05-10,17:43:28.000,130,11119303,127765,0,1746899007,13828.014525909988,111.40649439000117,53038.23353568001 2025-05-10,17:43:29.000,130,11119328,127285,0,1746899008,13827.960635429998,111.37829787000373,53038.22654856 2025-05-10,17:43:30.000,130,11119346,127485,0,1746899009,13827.839381849997,111.32190483000159,53038.19161296001 2025-05-10,17:43:31.000,130,11119339,127165,0,1746899010,13827.792227680002,111.30075744000351,53038.15667736 2025-05-10,17:43:32.000,130,11119323,127125,0,1746899011,13827.664237789992,111.27961004999815,53038.170651600005 2025-05-10,17:43:33.000,130,11119328,127205,0,1746899012,13827.563193139991,111.25141353000072,53038.072831920006 2025-05-10,17:43:34.000,130,11119298,127125,0,1746899013,13827.495830039996,111.19502048999857,53038.06584480001 2025-05-10,17:43:35.000,130,11119345,126965,0,1746899014,13827.435203249996,111.20206961999793,53037.961038 2025-05-10,17:43:36.000,130,11119330,126885,0,1746899015,13827.36110383999,111.15977484000177,53037.91911528 2025-05-10,17:43:37.000,130,11119301,126885,0,1746899016,13827.28700443,111.08223441000155,53037.933089520004 2025-05-10,17:43:38.000,130,11119271,126445,0,1746899017,13827.23985025999,111.06813615000283,53037.84225696 2025-05-10,17:43:39.000,130,11119272,126645,0,1746899018,13827.19943239999,111.03993962999812,53037.84924408 2025-05-10,17:43:40.000,130,11119300,127005,0,1746899019,13827.21964132999,111.03289049999876,53037.80732136001 2025-05-10,17:43:41.000,130,11119286,126805,0,1746899020,13827.18595978,111.0258413699994,53037.77238576 2025-05-10,17:43:42.000,130,11119279,127045,0,1746899021,13827.17922346999,111.00469398000132,53037.7514244 2025-05-10,17:43:43.000,130,11119309,127365,0,1746899022,13827.17922346999,111.04698876000475,53037.765398640004 2025-05-10,17:43:44.000,130,11119305,127525,0,1746899023,13827.23985025999,111.03289049999876,53037.70251456 2025-05-10,17:43:45.000,130,11119282,127205,0,1746899024,13827.36110383999,111.06813615000283,53037.737450160006 2025-05-10,17:43:46.000,130,11119268,127525,0,1746899025,13827.38804908,111.03289049999876,53037.70950168001 2025-05-10,17:43:47.000,130,11119277,127725,0,1746899026,13827.455412179996,111.07518528000219,53037.68854032001 2025-05-10,17:43:48.000,130,11119289,127685,0,1746899027,13827.502566349991,111.11748005999834,53037.74443728 2025-05-10,17:43:49.000,130,11119302,127685,0,1746899028,13827.583402069991,111.09633267000027,53037.63963048001 2025-05-10,17:43:50.000,130,11119258,128165,0,1746899029,13827.684446719992,111.0892835400009,53037.67456608 2025-05-10,17:43:51.000,130,11119283,127845,0,1746899030,13827.772018750002,111.10338179999962,53037.72347592 2025-05-10,17:43:52.000,130,11119273,127765,0,1746899031,13827.819172919997,111.1245291899977,53037.70251456 2025-05-10,17:43:53.000,130,11119308,127845,0,1746899032,13827.920217569997,111.09633267000027,53037.70251456 2025-05-10,17:43:54.000,130,11119307,127565,0,1746899033,13828.001053289998,111.11748005999834,53037.69552744 2025-05-10,17:43:55.000,130,11119309,127565,0,1746899034,13827.967371739993,111.09633267000027,53037.69552744 2025-05-10,17:43:56.000,130,11119322,127325,0,1746899035,13828.001053289998,111.14567658000306,53037.7514244 2025-05-10,17:43:57.000,130,11119318,127125,0,1746899036,13828.014525909988,111.0892835400009,53037.7514244 2025-05-10,17:43:58.000,130,11119277,126965,0,1746899037,13828.007789599993,111.08223441000155,53037.716488800004 2025-05-10,17:43:59.000,130,11119314,126605,0,1746899038,13827.940426499998,111.1245291899977,53037.72347592 2025-05-10,17:44:00.000,130,11119273,126125,0,1746899039,13827.893272330002,111.10338179999962,53037.737450160006 2025-05-10,17:44:01.000,130,11119307,126605,0,1746899040,13827.792227680002,111.16682397000113,53037.73046304001 2025-05-10,17:44:02.000,130,11119294,126805,0,1746899041,13827.738337199997,111.18797135999921,53037.73046304001 2025-05-10,17:44:03.000,130,11119299,126645,0,1746899042,13827.664237789992,111.22321701000328,53037.70950168001 2025-05-10,17:44:04.000,130,11119277,126925,0,1746899043,13827.610347310001,111.25141353000072,53037.70950168001 2025-05-10,17:44:05.000,130,11119293,127245,0,1746899044,13827.52951159,111.30075744000351,53037.70950168001 2025-05-10,17:44:06.000,130,11119328,127445,0,1746899045,13827.4688848,111.34305221999966,53037.6815532 2025-05-10,17:44:07.000,130,11119280,127645,0,1746899046,13827.522775279991,111.40649439000117,53037.70251456 2025-05-10,17:44:08.000,130,11119275,127845,0,1746899047,13827.40825801,111.42059264999989,53037.68854032001 2025-05-10,17:44:09.000,130,11119281,128125,0,1746899048,13827.414994319995,111.46288743000332,53037.6815532 2025-05-10,17:44:10.000,130,11119328,128165,0,1746899049,13827.36784015,111.4840348200014,53037.66059184001 2025-05-10,17:44:11.000,130,11119326,127845,0,1746899050,13827.313949669995,111.56157525000162,53037.67456608 2025-05-10,17:44:12.000,130,11119326,127485,0,1746899051,13827.253322879995,111.59682089999842,53037.63963048001 2025-05-10,17:44:13.000,130,11119316,127525,0,1746899052,13827.24658657,111.61091916000441,53037.66059184001 2025-05-10,17:44:14.000,130,11119310,127165,0,1746899053,13827.19943239999,111.63911568000185,53037.6466176 2025-05-10,17:44:15.000,130,11119286,127085,0,1746899054,13827.16575085,111.65321394000057,53037.618669120006 2025-05-10,17:44:16.000,130,11119283,127165,0,1746899055,13827.07817881999,111.70960698000272,53037.6466176 2025-05-10,17:44:17.000,130,11119322,127165,0,1746899056,13827.05796988999,111.75895088999823,53037.6466176 2025-05-10,17:44:18.000,130,11119309,127125,0,1746899057,13827.010815719994,111.77304915000423,53037.62565624 2025-05-10,17:44:19.000,130,11119290,127205,0,1746899058,13827.017552029989,111.7941965400023,53037.62565624 2025-05-10,17:44:20.000,130,11119291,127045,0,1746899059,13826.983870479999,111.7941965400023,53037.5767464 2025-05-10,17:44:21.000,130,11119311,126725,0,1746899060,13826.943452619998,111.8294421899991,53037.618669120006 2025-05-10,17:44:22.000,130,11119280,127965,0,1746899061,13826.970397859994,111.86468784000317,53037.58373352 2025-05-10,17:44:23.000,130,11119287,127605,0,1746899062,13827.024288339999,111.84354044999782,53037.55578504 2025-05-10,17:44:24.000,130,11119332,127525,0,1746899063,13827.07817881999,111.83649131999846,53037.548797920004 2025-05-10,17:44:25.000,130,11119340,127805,0,1746899064,13827.111860369994,111.84354044999782,53037.569759280006 2025-05-10,17:44:26.000,130,11119247,127725,0,1746899065,13827.20616871,111.85058958000445,53037.52783656 2025-05-10,17:44:27.000,130,11119333,128045,0,1746899066,13827.334158599995,111.83649131999846,53037.53482368 2025-05-10,17:44:28.000,130,11119302,127805,0,1746899067,13827.394785389995,111.84354044999782,53037.5068752 2025-05-10,17:44:29.000,130,11119276,127525,0,1746899068,13827.46214848999,111.83649131999846,53037.53482368 2025-05-10,17:44:30.000,130,11119278,127925,0,1746899069,13827.596874689996,111.83649131999846,53037.569759280006 2025-05-10,17:44:31.000,130,11119306,127885,0,1746899070,13827.664237789992,111.85058958000445,53037.54181080001 2025-05-10,17:44:32.000,130,11119271,127805,0,1746899071,13827.805700299992,111.7941965400023,53037.58373352 2025-05-10,17:44:33.000,130,11119340,127885,0,1746899072,13827.852854470002,111.77304915000423,53037.61168200001 2025-05-10,17:44:34.000,130,11119289,127725,0,1746899073,13827.974108050003,111.75895088999823,53037.60469488 2025-05-10,17:44:35.000,130,11119307,127645,0,1746899074,13827.913481260002,111.7307543700008,53037.618669120006 2025-05-10,17:44:36.000,130,11119287,127645,0,1746899075,13827.960635429998,111.695508720004,53037.58373352 2025-05-10,17:44:37.000,130,11119290,127365,0,1746899076,13828.034734839988,111.66026306999993,53037.61168200001 2025-05-10,17:44:38.000,130,11119310,127245,0,1746899077,13828.034734839988,111.63206655000249,53037.60469488 2025-05-10,17:44:39.000,130,11119320,126325,0,1746899078,13827.987580669993,111.57567351000034,53037.6466176 2025-05-10,17:44:40.000,130,11119304,125325,0,1746899079,13827.960635429998,111.54042786000355,53037.667578960005 2025-05-10,17:44:41.000,130,11119311,124845,0,1746899080,13827.933690190002,111.46288743000332,53037.618669120006 2025-05-10,17:44:42.000,130,11119292,124365,0,1746899081,13827.947162809993,111.40649439000117,53037.6815532 2025-05-10,17:44:43.000,130,11119312,123765,0,1746899082,13827.886536019992,111.36419960999774,53037.65360472 2025-05-10,17:44:44.000,130,11119312,123325,0,1746899083,13827.832645540002,111.30780657000287,53037.65360472 2025-05-10,17:44:45.000,130,11119295,122845,0,1746899084,13827.825909229992,111.27961004999815,53037.716488800004 2025-05-10,17:44:46.000,130,11119255,122645,0,1746899085,13827.873063400002,111.18797135999921,53037.6466176 2025-05-10,17:44:47.000,130,11119360,122685,0,1746899086,13827.839381849997,111.08223441000155,53037.69552744 2025-05-10,17:44:48.000,130,11119315,123245,0,1746899087,13827.819172919997,111.05403789000411,53037.66059184001 2025-05-10,17:44:49.000,130,11119274,123485,0,1746899088,13827.873063400002,110.95535006999853,53037.68854032001 2025-05-10,17:44:50.000,130,11119262,123885,0,1746899089,13827.846118159992,110.8919079000043,53037.69552744 2025-05-10,17:44:51.000,130,11119291,123844,0,1746899090,13827.846118159992,110.80731834000471,53037.67456608 2025-05-10,17:44:52.000,130,11119313,124085,0,1746899091,13827.859590779997,110.71567964999849,53037.63963048001 2025-05-10,17:44:53.000,130,11119308,124285,0,1746899092,13827.805700299992,110.60289357000147,53037.62565624 2025-05-10,17:44:54.000,130,11119332,124205,0,1746899093,13827.798963989997,110.58174618000339,53037.618669120006 2025-05-10,17:44:55.000,130,11119311,124445,0,1746899094,13827.772018750002,110.5324022700006,53037.63963048001 2025-05-10,17:44:56.000,130,11119298,123965,0,1746899095,13827.738337199997,110.53945139999996,53037.63264336 2025-05-10,17:44:57.000,130,11119278,124445,0,1746899096,13827.731600890002,110.46191096999974,53037.618669120006 2025-05-10,17:44:58.000,130,11119308,124005,0,1746899097,13827.724864579992,110.4689600999991,53037.63963048001 2025-05-10,17:44:59.000,130,11119306,123405,0,1746899098,13827.731600890002,110.39141966999887,53037.60469488 2025-05-10,17:45:00.000,130,11119280,123805,0,1746899099,13827.704655649992,110.39846879999823,53037.618669120006 2025-05-10,17:45:01.000,130,11119313,123645,0,1746899100,13827.724864579992,110.40551793000486,53037.60469488 2025-05-10,17:45:02.000,130,11119329,123445,0,1746899101,13827.731600890002,110.40551793000486,53037.56277216001 2025-05-10,17:45:03.000,130,11119273,123405,0,1746899102,13827.785491369992,110.40551793000486,53037.499888080005 2025-05-10,17:45:04.000,130,11119324,123285,0,1746899103,13827.812436610002,110.44076358000166,53037.5767464 2025-05-10,17:45:05.000,130,11119321,123325,0,1746899104,13827.825909229992,110.49010749000445,53037.569759280006 2025-05-10,17:45:06.000,130,11119267,123485,0,1746899105,13827.839381849997,110.48305835999781,53037.56277216001 2025-05-10,17:45:07.000,130,11119253,123645,0,1746899106,13827.832645540002,110.53945139999996,53037.569759280006 2025-05-10,17:45:08.000,130,11119314,123045,0,1746899107,13827.792227680002,110.53945139999996,53037.548797920004 2025-05-10,17:45:09.000,130,11119326,123285,0,1746899108,13827.778755059997,110.59584444000211,53037.53482368 2025-05-10,17:45:10.000,130,11119296,123645,0,1746899109,13827.745073509992,110.60289357000147,53037.54181080001 2025-05-10,17:45:11.000,130,11119309,124125,0,1746899110,13827.697919339997,110.62404095999955,53037.597707760004 2025-05-10,17:45:12.000,130,11119262,123925,0,1746899111,13827.583402069991,110.67338487000234,53037.597707760004 2025-05-10,17:45:13.000,130,11119289,123925,0,1746899112,13827.502566349991,110.66633574000298,53037.5767464 2025-05-10,17:45:14.000,130,11119307,123805,0,1746899113,13827.44867587,110.68748313000106,53037.548797920004 2025-05-10,17:45:15.000,130,11119278,124005,0,1746899114,13827.34763122,110.71567964999849,53037.569759280006 2025-05-10,17:45:16.000,130,11119307,124325,0,1746899115,13827.22637764,110.72272877999785,53037.52783656 2025-05-10,17:45:17.000,130,11119319,124365,0,1746899116,13827.152278229994,110.7438761700032,53037.56277216001 2025-05-10,17:45:18.000,130,11119311,123965,0,1746899117,13827.05796988999,110.77207269000064,53037.548797920004 2025-05-10,17:45:19.000,130,11119378,124205,0,1746899118,13826.963661549999,110.82846573000279,53037.47193960001 2025-05-10,17:45:20.000,130,11119279,124085,0,1746899119,13826.903034759998,110.84961312000087,53037.46495248 2025-05-10,17:45:21.000,130,11119303,124045,0,1746899120,13826.822199039998,110.88485876999766,53037.450978240005 2025-05-10,17:45:22.000,130,11119322,124325,0,1746899121,13826.748099629993,110.91305529000238,53037.44399112001 2025-05-10,17:45:23.000,130,11119298,124285,0,1746899122,13826.660527599997,110.99764485000196,53037.41604264 2025-05-10,17:45:24.000,130,11119296,124165,0,1746899123,13826.667263909992,111.01879224000004,53037.44399112001 2025-05-10,17:45:25.000,130,11119267,124085,0,1746899124,13826.606637119992,111.0892835400009,53037.40905552 2025-05-10,17:45:26.000,130,11119345,124085,0,1746899125,13826.532537710002,111.13157832000434,53037.3671328 2025-05-10,17:45:27.000,130,11119303,123805,0,1746899126,13826.498856159997,111.16682397000113,53037.36014568 2025-05-10,17:45:28.000,130,11119340,124045,0,1746899127,13826.431493060001,111.23026614000264,53037.32521008001 2025-05-10,17:45:29.000,130,11119315,123844,0,1746899128,13826.444965679992,111.27961004999815,53037.2972616 2025-05-10,17:45:30.000,130,11119296,123925,0,1746899129,13826.458438299996,111.29370831000415,53037.26931312 2025-05-10,17:45:31.000,130,11119269,123525,0,1746899130,13826.444965679992,111.36419960999774,53037.262326000004 2025-05-10,17:45:32.000,130,11119325,123805,0,1746899131,13826.478647229997,111.3853470000031,53037.234377520006 2025-05-10,17:45:33.000,130,11119340,124165,0,1746899132,13826.485383539992,111.36419960999774,53037.234377520006 2025-05-10,17:45:34.000,130,11119283,124085,0,1746899133,13826.559482949997,111.42059264999989,53037.27630024001 2025-05-10,17:45:35.000,130,11119273,124005,0,1746899134,13826.579691879997,111.43469090999861,53037.283287360005 2025-05-10,17:45:36.000,130,11119310,124565,0,1746899135,13826.572955570002,111.49108395000076,53037.234377520006 2025-05-10,17:45:37.000,130,11119337,124045,0,1746899136,13826.593164500002,111.43469090999861,53037.25533888001 2025-05-10,17:45:38.000,130,11119328,124165,0,1746899137,13826.599900809997,111.46288743000332,53037.234377520006 2025-05-10,17:45:39.000,130,11119315,124125,0,1746899138,13826.593164500002,111.46993656000268,53037.25533888001 2025-05-10,17:45:40.000,130,11119278,124005,0,1746899139,13826.653791290002,111.47698569000204,53037.22040328 2025-05-10,17:45:41.000,130,11119343,124245,0,1746899140,13826.640318669997,111.49813308000012,53037.20642904001 2025-05-10,17:45:42.000,130,11119297,124205,0,1746899141,13826.626846049992,111.52632960000483,53037.24136464 2025-05-10,17:45:43.000,130,11119312,124325,0,1746899142,13826.700945459997,111.56157525000162,53037.19944192 2025-05-10,17:45:44.000,130,11119293,124325,0,1746899143,13826.714418080002,111.61091916000441,53037.164506320005 2025-05-10,17:45:45.000,130,11119328,124045,0,1746899144,13826.754835940003,111.66026306999993,53037.19944192 2025-05-10,17:45:46.000,130,11119323,123925,0,1746899145,13826.775044870003,111.68845959000464,53037.12957072 2025-05-10,17:45:47.000,130,11119301,123325,0,1746899146,13826.808726419993,111.72370524000144,53037.17149344 2025-05-10,17:45:48.000,130,11119273,124085,0,1746899147,13826.822199039998,111.75895088999823,53037.20642904001 2025-05-10,17:45:49.000,130,11119323,124325,0,1746899148,13826.876089519988,111.80124567000166,53037.20642904001 2025-05-10,17:45:50.000,130,11119317,124485,0,1746899149,13826.855880589988,111.80124567000166,53037.17848056 2025-05-10,17:45:51.000,130,11119309,123725,0,1746899150,13826.876089519988,111.80124567000166,53037.164506320005 2025-05-10,17:45:52.000,130,11119285,124005,0,1746899151,13826.896298449989,111.85058958000445,53037.17848056 2025-05-10,17:45:53.000,130,11119288,123885,0,1746899152,13826.896298449989,111.8294421899991,53037.1924548 2025-05-10,17:45:54.000,130,11119265,123685,0,1746899153,13826.869353209993,111.8294421899991,53037.115596480005 2025-05-10,17:45:55.000,130,11119302,123325,0,1746899154,13826.828935349993,111.8294421899991,53037.17848056 2025-05-10,17:45:56.000,130,11119301,123765,0,1746899155,13826.754835940003,111.80124567000166,53037.15751920001 2025-05-10,17:45:57.000,130,11119345,123565,0,1746899156,13826.660527599997,111.78714741000294,53037.15751920001 2025-05-10,17:45:58.000,130,11119336,123605,0,1746899157,13826.613373430002,111.78009828000359,53037.234377520006 2025-05-10,17:45:59.000,130,11119301,123685,0,1746899158,13826.492119850001,111.7307543700008,53037.22739040001 2025-05-10,17:46:00.000,130,11119295,123645,0,1746899159,13826.411284130001,111.7307543700008,53037.1924548 2025-05-10,17:46:01.000,130,11119341,123645,0,1746899160,13826.296766859996,111.71665611000208,53037.12957072 2025-05-10,17:46:02.000,130,11119316,123325,0,1746899161,13826.1889859,111.74485262999951,53037.13655784001 2025-05-10,17:46:03.000,130,11119310,123645,0,1746899162,13826.114886489995,111.64616481000121,53037.115596480005 2025-05-10,17:46:04.000,130,11119272,123685,0,1746899163,13826.08120493999,111.65321394000057,53037.10860936001 2025-05-10,17:46:05.000,130,11119339,123605,0,1746899164,13826.054259699995,111.65321394000057,53037.0527124 2025-05-10,17:46:06.000,130,11119288,123405,0,1746899165,13826.06099600999,111.61091916000441,53037.08066088 2025-05-10,17:46:07.000,130,11119317,123605,0,1746899166,13826.08794125,111.57567351000034,53037.03873816001 2025-05-10,17:46:08.000,130,11119307,122925,0,1746899167,13826.18224958999,111.56862438000098,53037.08066088 2025-05-10,17:46:09.000,130,11119332,123325,0,1746899168,13826.20245851999,111.5474769900029,53037.02476392 2025-05-10,17:46:10.000,130,11119315,123325,0,1746899169,13826.296766859996,111.52632960000483,53037.045725280004 2025-05-10,17:46:11.000,130,11119336,123525,0,1746899170,13826.377602579996,111.49813308000012,53036.96886696001 2025-05-10,17:46:12.000,130,11119306,123645,0,1746899171,13826.512328780002,111.4840348200014,53037.02476392 2025-05-10,17:46:13.000,130,11119282,123844,0,1746899172,13826.599900809997,111.45583830000396,53037.03175104 2025-05-10,17:46:14.000,130,11119302,123925,0,1746899173,13826.694209150002,111.42764177999925,53036.95489272 2025-05-10,17:46:15.000,130,11119327,124085,0,1746899174,13826.808726419993,111.37829787000373,53036.996815440005 2025-05-10,17:46:16.000,130,11119291,123885,0,1746899175,13826.889562139993,111.3360030900003,53037.03175104 2025-05-10,17:46:17.000,130,11119330,124245,0,1746899176,13826.950188929994,111.30780657000287,53036.9828412 2025-05-10,17:46:18.000,130,11119313,124045,0,1746899177,13827.03776095999,111.31485570000223,53037.045725280004 2025-05-10,17:46:19.000,130,11119344,124125,0,1746899178,13827.09838774999,111.32895396000094,53037.00380256 2025-05-10,17:46:20.000,130,11119306,124245,0,1746899179,13827.132069299994,111.31485570000223,53037.05969952001 2025-05-10,17:46:21.000,130,11119340,123965,0,1746899180,13827.105124059999,111.31485570000223,53037.03873816001 2025-05-10,17:46:22.000,130,11119323,124125,0,1746899181,13827.091651439994,111.37829787000373,53037.08764800001 2025-05-10,17:46:23.000,130,11119305,124005,0,1746899182,13827.05796988999,111.3853470000031,53037.115596480005 2025-05-10,17:46:24.000,130,11119324,124165,0,1746899183,13827.07817881999,111.43469090999861,53037.10162224 2025-05-10,17:46:25.000,130,11119288,124165,0,1746899184,13827.044497269999,111.50518220999948,53037.115596480005 2025-05-10,17:46:26.000,130,11119332,123685,0,1746899185,13827.017552029989,111.5474769900029,53037.066686640006 2025-05-10,17:46:27.000,130,11119310,123525,0,1746899186,13826.970397859994,111.58977176999906,53037.1225836 2025-05-10,17:46:28.000,130,11119291,123605,0,1746899187,13826.923243689998,111.67436132999865,53037.1225836 2025-05-10,17:46:29.000,130,11119270,123445,0,1746899188,13826.909771069993,111.7307543700008,53037.094635120004 2025-05-10,17:46:30.000,130,11119320,123325,0,1746899189,13826.876089519988,111.80124567000166,53037.14354496 2025-05-10,17:46:31.000,130,11119291,123205,0,1746899190,13826.842407969998,111.84354044999782,53037.15053208 2025-05-10,17:46:32.000,130,11119348,122925,0,1746899191,13826.801990109998,111.87878610000189,53037.18546768001 2025-05-10,17:46:33.000,130,11119394,123565,0,1746899192,13826.734627010002,111.9422282700034,53037.18546768001 2025-05-10,17:46:34.000,130,11119337,123205,0,1746899193,13826.761572249998,111.95632653000212,53037.164506320005 2025-05-10,17:46:35.000,130,11119336,123165,0,1746899194,13826.768308559993,111.9774739200002,53037.15751920001 2025-05-10,17:46:36.000,130,11119335,123165,0,1746899195,13826.768308559993,112.01271957000426,53037.0527124 2025-05-10,17:46:37.000,130,11119300,123245,0,1746899196,13826.781781179998,112.0761617399985,53037.05969952001 2025-05-10,17:46:38.000,130,11119287,123485,0,1746899197,13826.781781179998,112.09026000000449,53037.10162224 2025-05-10,17:46:39.000,130,11119326,123885,0,1746899198,13826.781781179998,112.08321086999786,53037.0527124 2025-05-10,17:46:40.000,130,11119292,123844,0,1746899199,13826.835671659988,112.06911260999914,53037.05969952001 2025-05-10,17:46:41.000,130,11119288,123325,0,1746899200,13826.862616899998,112.16075129999808,53036.98982832001 2025-05-10,17:46:42.000,130,11119317,123844,0,1746899201,13826.936716309989,112.16780043000472,53037.08066088 2025-05-10,17:46:43.000,130,11119279,123685,0,1746899202,13827.051233579994,112.17484956000408,53037.07367376 2025-05-10,17:46:44.000,130,11119346,123805,0,1746899203,13827.105124059999,112.17484956000408,53037.10162224 2025-05-10,17:46:45.000,130,11119318,123565,0,1746899204,13827.21964132999,112.20304608000151,53037.10860936001 2025-05-10,17:46:46.000,130,11119288,124005,0,1746899205,13827.273531809995,112.21009521000087,53037.094635120004 2025-05-10,17:46:47.000,130,11119313,123925,0,1746899206,13827.36110383999,112.18189869000344,53037.08066088 2025-05-10,17:46:48.000,130,11119313,124085,0,1746899207,13827.394785389995,112.25943912000366,53037.10860936001 2025-05-10,17:46:49.000,130,11119295,124285,0,1746899208,13827.435203249996,112.30173389999982,53037.12957072 2025-05-10,17:46:50.000,130,11119351,124205,0,1746899209,13827.475621109996,112.2876356400011,53037.115596480005 2025-05-10,17:46:51.000,130,11119314,124325,0,1746899210,13827.48235741999,112.29468477000046,53037.094635120004 2025-05-10,17:46:52.000,130,11119358,124325,0,1746899211,13827.435203249996,112.2876356400011,53037.094635120004 2025-05-10,17:46:53.000,130,11119351,124245,0,1746899212,13827.42173062999,112.2876356400011,53037.05969952001 2025-05-10,17:46:54.000,130,11119320,123925,0,1746899213,13827.44193955999,112.2876356400011,53037.03873816001 2025-05-10,17:46:55.000,130,11119311,123805,0,1746899214,13827.394785389995,112.2876356400011,53037.08066088 2025-05-10,17:46:56.000,130,11119309,123645,0,1746899215,13827.40152169999,112.30878302999918,53037.1225836 2025-05-10,17:46:57.000,130,11119333,123725,0,1746899216,13827.354367529995,112.30878302999918,53037.10860936001 2025-05-10,17:46:58.000,130,11119339,123365,0,1746899217,13827.32068597999,112.32993042000453,53037.10860936001 2025-05-10,17:46:59.000,130,11119279,123485,0,1746899218,13827.273531809995,112.3228812899979,53037.05969952001 2025-05-10,17:47:00.000,130,11119273,123165,0,1746899219,13827.19943239999,112.30173389999982,53037.045725280004 2025-05-10,17:47:01.000,130,11119293,123205,0,1746899220,13827.16575085,112.28058651000174,53036.996815440005 2025-05-10,17:47:02.000,130,11119286,123205,0,1746899221,13827.18595978,112.30173389999982,53036.996815440005 2025-05-10,17:47:03.000,130,11119342,122725,0,1746899222,13827.14554192,112.26648825000302,53037.03873816001 2025-05-10,17:47:04.000,130,11119277,122805,0,1746899223,13827.192696089995,112.23829172999831,53037.05969952001 2025-05-10,17:47:05.000,130,11119335,122965,0,1746899224,13827.22637764,112.26648825000302,53036.97585408 2025-05-10,17:47:06.000,130,11119318,122925,0,1746899225,13827.28700443,112.27353738000238,53036.996815440005 2025-05-10,17:47:07.000,130,11119295,123165,0,1746899226,13827.313949669995,112.25943912000366,53036.996815440005 2025-05-10,17:47:08.000,130,11119296,123085,0,1746899227,13827.313949669995,112.23829172999831,53037.045725280004 2025-05-10,17:47:09.000,130,11119333,123205,0,1746899228,13827.40152169999,112.26648825000302,53036.96886696001 2025-05-10,17:47:10.000,130,11119329,123605,0,1746899229,13827.40825801,112.27353738000238,53036.94091848001 2025-05-10,17:47:11.000,130,11119298,123245,0,1746899230,13827.394785389995,112.30173389999982,53036.96886696001 2025-05-10,17:47:12.000,130,11119290,123525,0,1746899231,13827.455412179996,112.37222520000068,53036.996815440005 2025-05-10,17:47:13.000,130,11119273,123365,0,1746899232,13827.48909373,112.40747085000476,53036.9828412 2025-05-10,17:47:14.000,130,11119258,123605,0,1746899233,13827.475621109996,112.45681476000027,53036.96886696001 2025-05-10,17:47:15.000,130,11119267,123605,0,1746899234,13827.54972052,112.52025693000178,53036.93393136 2025-05-10,17:47:16.000,130,11119289,123844,0,1746899235,13827.52951159,112.56960084000457,53036.97585408 2025-05-10,17:47:17.000,130,11119252,124125,0,1746899236,13827.630556240001,112.65419040000415,53037.00380256 2025-05-10,17:47:18.000,130,11119250,124165,0,1746899237,13827.697919339997,112.66828866000287,53037.01777680001 2025-05-10,17:47:19.000,130,11119312,123844,0,1746899238,13827.738337199997,112.72468169999775,53036.96886696001 2025-05-10,17:47:20.000,130,11119287,124285,0,1746899239,13827.832645540002,112.79517299999861,53036.926944240004 2025-05-10,17:47:21.000,130,11119224,124805,0,1746899240,13827.960635429998,112.83041865000268,53036.98982832001 2025-05-10,17:47:22.000,130,11119265,124085,0,1746899241,13828.095361629988,112.83041865000268,53036.947905600005 2025-05-10,17:47:23.000,130,11119278,124325,0,1746899242,13828.243560449999,112.85861517000012,53037.01777680001 2025-05-10,17:47:24.000,130,11119300,124285,0,1746899243,13828.35807771999,112.89386082000419,53037.066686640006 2025-05-10,17:47:25.000,130,11119282,124525,0,1746899244,13828.49954022999,112.88681169000483,53037.045725280004 2025-05-10,17:47:26.000,130,11119271,124245,0,1746899245,13828.62753012,112.8445169100014,53037.10162224 2025-05-10,17:47:27.000,130,11119271,124405,0,1746899246,13828.809410490001,112.83746778000204,53037.094635120004 2025-05-10,17:47:28.000,130,11119272,124285,0,1746899247,13828.923927759992,112.75287822000246,53037.15751920001 2025-05-10,17:47:29.000,130,11119292,124125,0,1746899248,13829.058653959997,112.6330430099988,53037.164506320005 2025-05-10,17:47:30.000,130,11119298,124165,0,1746899249,13829.173171230002,112.57664997000393,53037.234377520006 2025-05-10,17:47:31.000,130,11119274,124365,0,1746899250,13829.233798019988,112.47796214999835,53037.25533888001 2025-05-10,17:47:32.000,130,11119235,124485,0,1746899251,13829.287688499993,112.37927433000004,53037.32521008001 2025-05-10,17:47:33.000,130,11119246,124205,0,1746899252,13829.355051599989,112.26648825000302,53037.32521008001 2025-05-10,17:47:34.000,130,11119294,124005,0,1746899253,13829.408942079994,112.16075129999808,53037.39508128001 2025-05-10,17:47:35.000,130,11119291,124205,0,1746899254,13829.435887319989,112.01976870000362,53037.33918432 2025-05-10,17:47:36.000,130,11119272,124445,0,1746899255,13829.449359939994,111.90698261999933,53037.40905552 2025-05-10,17:47:37.000,130,11119262,124485,0,1746899256,13829.469568869994,111.83649131999846,53037.40905552 2025-05-10,17:47:38.000,130,11119248,124245,0,1746899257,13829.503250419999,111.7941965400023,53037.46495248 2025-05-10,17:47:39.000,130,11119283,123885,0,1746899258,13829.53693196999,111.70960698000272,53037.49290096001 2025-05-10,17:47:40.000,130,11119260,124205,0,1746899259,13829.54366828,111.62501742000313,53037.51386232 2025-05-10,17:47:41.000,130,11119270,124205,0,1746899260,13829.509986729994,111.56862438000098,53037.548797920004 2025-05-10,17:47:42.000,130,11119248,123885,0,1746899261,13829.523459349999,111.5192804699982,53037.548797920004 2025-05-10,17:47:43.000,130,11119245,123925,0,1746899262,13829.57734982999,111.51223133999883,53037.53482368 2025-05-10,17:47:44.000,130,11119275,124085,0,1746899263,13829.570613519994,111.45583830000396,53037.5767464 2025-05-10,17:47:45.000,130,11119278,123965,0,1746899264,13829.58408614,111.40649439000117,53037.5767464 2025-05-10,17:47:46.000,130,11119284,124005,0,1746899265,13829.56387721,111.42764177999925,53037.618669120006 2025-05-10,17:47:47.000,130,11119240,123965,0,1746899266,13829.53693196999,111.39239613000245,53037.65360472 2025-05-10,17:47:48.000,130,11119261,124045,0,1746899267,13829.530195659994,111.37124874000438,53037.62565624 2025-05-10,17:47:49.000,130,11119311,124125,0,1746899268,13829.509986729994,111.36419960999774,53037.6466176 2025-05-10,17:47:50.000,130,11119293,123965,0,1746899269,13829.456096249989,111.35715047999838,53037.63963048001 2025-05-10,17:47:51.000,130,11119247,124045,0,1746899270,13829.402205769999,111.35715047999838,53037.70251456 2025-05-10,17:47:52.000,130,11119258,123885,0,1746899271,13829.375260529989,111.30780657000287,53037.667578960005 2025-05-10,17:47:53.000,130,11119192,124125,0,1746899272,13829.307897429993,111.2725609199988,53037.66059184001 2025-05-10,17:47:54.000,130,11119299,123925,0,1746899273,13829.247270639993,111.21616788000392,53037.68854032001 2025-05-10,17:47:55.000,130,11119262,124125,0,1746899274,13829.274215879988,111.21616788000392,53037.69552744 2025-05-10,17:47:56.000,130,11119303,124165,0,1746899275,13829.166434919993,111.17387310000049,53037.68854032001 2025-05-10,17:47:57.000,130,11119232,124325,0,1746899276,13829.173171230002,111.09633267000027,53037.70950168001 2025-05-10,17:47:58.000,130,11119295,124085,0,1746899277,13829.139489679997,111.03993962999812,53037.68854032001 2025-05-10,17:47:59.000,130,11119306,124445,0,1746899278,13829.119280749997,111.01174311000068,53037.69552744 2025-05-10,17:48:00.000,130,11119263,124205,0,1746899279,13829.105808129993,110.94125180999981,53037.74443728 2025-05-10,17:48:01.000,130,11119320,124525,0,1746899280,13829.031708720002,110.91305529000238,53037.63963048001 2025-05-10,17:48:02.000,130,11119245,124685,0,1746899281,13829.038445029997,110.86371137999959,53037.70950168001 2025-05-10,17:48:03.000,130,11119254,124325,0,1746899282,13828.991290860002,110.80026920999808,53037.737450160006 2025-05-10,17:48:04.000,130,11119291,124525,0,1746899283,13828.944136689992,110.79322007999872,53037.74443728 2025-05-10,17:48:05.000,130,11119278,124525,0,1746899284,13828.910455140001,110.76502356000128,53037.66059184001 2025-05-10,17:48:06.000,130,11119289,124605,0,1746899285,13828.849828350001,110.7438761700032,53037.72347592 2025-05-10,17:48:07.000,130,11119286,124725,0,1746899286,13828.762256319991,110.75092530000256,53037.737450160006 2025-05-10,17:48:08.000,130,11119246,124605,0,1746899287,13828.70836584,110.70158138999977,53037.6815532 2025-05-10,17:48:09.000,130,11119248,124485,0,1746899288,13828.64773905,110.73682704000385,53037.66059184001 2025-05-10,17:48:10.000,130,11119292,124325,0,1746899289,13828.573639639995,110.72272877999785,53037.67456608 2025-05-10,17:48:11.000,130,11119216,124045,0,1746899290,13828.46585868,110.77912182,53037.67456608 2025-05-10,17:48:12.000,130,11119276,124365,0,1746899291,13828.411968199995,110.80026920999808,53037.667578960005 2025-05-10,17:48:13.000,130,11119292,124205,0,1746899292,13828.391759269995,110.82141660000343,53037.65360472 2025-05-10,17:48:14.000,130,11119322,123885,0,1746899293,13828.283978309999,110.93420268000045,53037.65360472 2025-05-10,17:48:15.000,130,11119295,123925,0,1746899294,13828.236824139989,110.99764485000196,53037.63963048001 2025-05-10,17:48:16.000,130,11119213,124165,0,1746899295,13828.209878899994,111.0258413699994,53037.6815532 2025-05-10,17:48:17.000,130,11119269,123965,0,1746899296,13828.236824139989,111.1245291899977,53037.716488800004 2025-05-10,17:48:18.000,130,11119265,124125,0,1746899297,13828.189669969994,111.18797135999921,53037.69552744 2025-05-10,17:48:19.000,130,11119313,124085,0,1746899298,13828.189669969994,111.27961004999815,53037.63264336 2025-05-10,17:48:20.000,130,11119248,124085,0,1746899299,13828.196406279989,111.39239613000245,53037.63963048001 2025-05-10,17:48:21.000,130,11119220,123925,0,1746899300,13828.196406279989,111.50518220999948,53037.62565624 2025-05-10,17:48:22.000,130,11119266,123645,0,1746899301,13828.25703306999,111.61091916000441,53037.6466176 2025-05-10,17:48:23.000,130,11119232,123844,0,1746899302,13828.223351519999,111.73780350000015,53037.597707760004 2025-05-10,17:48:24.000,130,11119304,123925,0,1746899303,13828.250296759994,111.90698261999933,53037.5767464 2025-05-10,17:48:25.000,130,11119297,123844,0,1746899304,13828.331132479994,111.99862130999827,53037.61168200001 2025-05-10,17:48:26.000,130,11119306,123645,0,1746899305,13828.324396169999,112.09026000000449,53037.60469488 2025-05-10,17:48:27.000,130,11119281,123844,0,1746899306,13828.411968199995,112.18189869000344,53037.60469488 2025-05-10,17:48:28.000,130,11119235,123805,0,1746899307,13828.43891343999,112.2876356400011,53037.597707760004 2025-05-10,17:48:29.000,130,11119287,123965,0,1746899308,13828.44564975,112.37222520000068,53037.61168200001 2025-05-10,17:48:30.000,130,11119265,123765,0,1746899309,13828.49954022999,112.4850112799977,53037.62565624 2025-05-10,17:48:31.000,130,11119252,123844,0,1746899310,13828.513012849995,112.60484649000136,53037.63963048001 2025-05-10,17:48:32.000,130,11119244,123765,0,1746899311,13828.553430709995,112.71763256999839,53037.63963048001 2025-05-10,17:48:33.000,130,11119253,123805,0,1746899312,13828.56690333,112.8092712600046,53037.62565624 2025-05-10,17:48:34.000,130,11119285,123645,0,1746899313,13828.593848569995,112.89386082000419,53037.67456608 2025-05-10,17:48:35.000,130,11119285,123965,0,1746899314,13828.56690333,112.97845038000378,53037.67456608 2025-05-10,17:48:36.000,130,11119247,123965,0,1746899315,13828.66121166999,113.06303994000336,53037.68854032001 2025-05-10,17:48:37.000,130,11119303,123805,0,1746899316,13828.66121166999,113.14762950000295,53037.716488800004 2025-05-10,17:48:38.000,130,11119273,124005,0,1746899317,13828.70162952999,113.18287514999975,53037.68854032001 2025-05-10,17:48:39.000,130,11119234,123844,0,1746899318,13828.735311079996,113.21812080000382,53037.70950168001 2025-05-10,17:48:40.000,130,11119240,123485,0,1746899319,13828.674684289996,113.2392681900019,53037.70251456 2025-05-10,17:48:41.000,130,11119238,123725,0,1746899320,13828.715102149996,113.26041557999997,53037.6815532 2025-05-10,17:48:42.000,130,11119254,123725,0,1746899321,13828.654475359996,113.25336645000061,53037.70950168001 2025-05-10,17:48:43.000,130,11119312,123525,0,1746899322,13828.614057499995,113.21812080000382,53037.70251456 2025-05-10,17:48:44.000,130,11119290,123405,0,1746899323,13828.58037594999,113.19697340999846,53037.667578960005 2025-05-10,17:48:45.000,130,11119251,123565,0,1746899324,13828.553430709995,113.0912364600008,53037.67456608 2025-05-10,17:48:46.000,130,11119270,123965,0,1746899325,13828.48606761,113.06303994000336,53037.68854032001 2025-05-10,17:48:47.000,130,11119248,123405,0,1746899326,13828.452386059995,112.9432047299997,53037.73046304001 2025-05-10,17:48:48.000,130,11119276,123525,0,1746899327,13828.3446051,112.86566429999948,53037.716488800004 2025-05-10,17:48:49.000,130,11119267,123844,0,1746899328,13828.40523189,112.81632039000397,53037.68854032001 2025-05-10,17:48:50.000,130,11119292,123725,0,1746899329,13828.39849557999,112.66828866000287,53037.667578960005 2025-05-10,17:48:51.000,130,11119225,123485,0,1746899330,13828.47933129999,112.61189562000072,53037.66059184001 2025-05-10,17:48:52.000,130,11119297,123405,0,1746899331,13828.56016701999,112.52730606000114,53037.66059184001 2025-05-10,17:48:53.000,130,11119288,123525,0,1746899332,13828.634266429995,112.4850112799977,53037.73046304001 2025-05-10,17:48:54.000,130,11119234,123565,0,1746899333,13828.70162952999,112.40747085000476,53037.70251456 2025-05-10,17:48:55.000,130,11119300,123805,0,1746899334,13828.849828350001,112.37222520000068,53037.70950168001 2025-05-10,17:48:56.000,130,11119221,123645,0,1746899335,13828.930664070002,112.33697955000389,53037.70950168001 2025-05-10,17:48:57.000,130,11119304,123445,0,1746899336,13828.991290860002,112.30878302999918,53037.75841152001 2025-05-10,17:48:58.000,130,11119258,123245,0,1746899337,13829.099071819997,112.30173389999982,53037.7514244 2025-05-10,17:48:59.000,130,11119259,123445,0,1746899338,13829.247270639993,112.34402868000325,53037.74443728 2025-05-10,17:49:00.000,130,11119288,123245,0,1746899339,13829.334842669989,112.32993042000453,53037.79334712 2025-05-10,17:49:01.000,130,11119305,123365,0,1746899340,13829.456096249989,112.32993042000453,53037.82828272001 2025-05-10,17:49:02.000,130,11119225,123445,0,1746899341,13829.530195659994,112.35812694000197,53037.80732136001 2025-05-10,17:49:03.000,130,11119244,123285,0,1746899342,13829.58408614,112.40042171999812,53037.79334712 2025-05-10,17:49:04.000,130,11119306,123365,0,1746899343,13829.67839447999,112.3863234599994,53037.84924408 2025-05-10,17:49:05.000,130,11119284,123365,0,1746899344,13829.70533972,112.39337258999876,53037.87020544 2025-05-10,17:49:06.000,130,11119273,123525,0,1746899345,13829.70533972,112.36517607000133,53037.905141040006 2025-05-10,17:49:07.000,130,11119304,123325,0,1746899346,13829.732284959995,112.35812694000197,53037.89815392001 2025-05-10,17:49:08.000,130,11119265,123245,0,1746899347,13829.69860340999,112.34402868000325,53037.933089520004 2025-05-10,17:49:09.000,130,11119265,123605,0,1746899348,13829.61776768999,112.33697955000389,53037.97501224001 2025-05-10,17:49:10.000,130,11119272,123605,0,1746899349,13829.570613519994,112.2876356400011,53037.954050880006 2025-05-10,17:49:11.000,130,11119254,123685,0,1746899350,13829.54366828,112.2523899900043,53038.02392208001 2025-05-10,17:49:12.000,130,11119269,123645,0,1746899351,13829.503250419999,112.21009521000087,53037.98898648 2025-05-10,17:49:13.000,130,11119288,123885,0,1746899352,13829.442623629999,112.16780043000472,53038.051870560004 2025-05-10,17:49:14.000,130,11119251,123885,0,1746899353,13829.49651410999,112.16075129999808,53038.05885768 2025-05-10,17:49:15.000,130,11119276,123885,0,1746899354,13829.483041489999,112.18189869000344,53038.0309092 2025-05-10,17:49:16.000,130,11119272,124285,0,1746899355,13829.435887319989,112.19599695000215,53038.02392208001 2025-05-10,17:49:17.000,130,11119337,124405,0,1746899356,13829.49651410999,112.16780043000472,53038.0309092 2025-05-10,17:49:18.000,130,11119289,124325,0,1746899357,13829.570613519994,112.19599695000215,53038.04488344001 2025-05-10,17:49:19.000,130,11119331,124245,0,1746899358,13829.65818554999,112.21714434000023,53038.0309092 2025-05-10,17:49:20.000,130,11119266,124205,0,1746899359,13829.752493889995,112.23124259999895,53038.06584480001 2025-05-10,17:49:21.000,130,11119286,123765,0,1746899360,13829.81985698999,112.23829172999831,53038.072831920006 2025-05-10,17:49:22.000,130,11119239,124005,0,1746899361,13829.954583189996,112.29468477000046,53038.10776752 2025-05-10,17:49:23.000,130,11119329,124005,0,1746899362,13830.048891530001,112.30878302999918,53038.100780400004 2025-05-10,17:49:24.000,130,11119293,123725,0,1746899363,13830.190354040002,112.3228812899979,53038.10776752 2025-05-10,17:49:25.000,130,11119304,123325,0,1746899364,13830.291398690002,112.3228812899979,53038.14969024 2025-05-10,17:49:26.000,130,11119313,123365,0,1746899365,13830.352025480002,112.36517607000133,53038.100780400004 2025-05-10,17:49:27.000,130,11119296,123005,0,1746899366,13830.419388579998,112.3863234599994,53038.10776752 2025-05-10,17:49:28.000,130,11119313,123005,0,1746899367,13830.453070129988,112.37927433000004,53038.15667736 2025-05-10,17:49:29.000,130,11119259,122845,0,1746899368,13830.439597509998,112.33697955000389,53038.170651600005 2025-05-10,17:49:30.000,130,11119300,122805,0,1746899369,13830.399179649998,112.30173389999982,53038.19161296001 2025-05-10,17:49:31.000,130,11119287,122645,0,1746899370,13830.298134999997,112.2523899900043,53038.16366448001 2025-05-10,17:49:32.000,130,11119284,123165,0,1746899371,13830.277926069997,112.1889478200028,53038.22654856 2025-05-10,17:49:33.000,130,11119309,123685,0,1746899372,13830.143199869992,112.09026000000449,53038.19161296001 2025-05-10,17:49:34.000,130,11119329,123445,0,1746899373,13830.028682600001,111.99862130999827,53038.15667736 2025-05-10,17:49:35.000,130,11119276,123445,0,1746899374,13829.90742902,111.90698261999933,53038.219561440004 2025-05-10,17:49:36.000,130,11119301,123525,0,1746899375,13829.73902126999,111.77304915000423,53038.16366448001 2025-05-10,17:49:37.000,130,11119246,123485,0,1746899376,13829.56387721,111.66731219999929,53038.11475464001 2025-05-10,17:49:38.000,130,11119241,123685,0,1746899377,13829.408942079994,111.57567351000034,53038.12872888 2025-05-10,17:49:39.000,130,11119311,123405,0,1746899378,13829.254006949988,111.4487891700046,53038.05885768 2025-05-10,17:49:40.000,130,11119235,123645,0,1746899379,13829.139489679997,111.3360030900003,53038.02392208001 2025-05-10,17:49:41.000,130,11119300,123685,0,1746899380,13829.024972409992,111.2725609199988,53037.98199936 2025-05-10,17:49:42.000,130,11119261,123885,0,1746899381,13828.937400379997,111.16682397000113,53037.94706376001 2025-05-10,17:49:43.000,130,11119302,124325,0,1746899382,13828.863300969992,111.11748005999834,53037.954050880006 2025-05-10,17:49:44.000,130,11119313,124125,0,1746899383,13828.843092039991,111.11748005999834,53037.99597360001 2025-05-10,17:49:45.000,130,11119271,124405,0,1746899384,13828.876773589996,111.0892835400009,53037.91212816 2025-05-10,17:49:46.000,130,11119332,124365,0,1746899385,13828.910455140001,111.07518528000219,53037.8212956 2025-05-10,17:49:47.000,130,11119292,124365,0,1746899386,13828.944136689992,111.1245291899977,53037.79334712 2025-05-10,17:49:48.000,130,11119339,124405,0,1746899387,13829.011499790002,111.17387310000049,53037.80033424 2025-05-10,17:49:49.000,130,11119309,123965,0,1746899388,13829.119280749997,111.27961004999815,53037.77937288001 2025-05-10,17:49:50.000,130,11119256,124045,0,1746899389,13829.193380160003,111.29370831000415,53037.786360000006 2025-05-10,17:49:51.000,130,11119330,123645,0,1746899390,13829.287688499993,111.42764177999925,53037.7514244 2025-05-10,17:49:52.000,130,11119248,123445,0,1746899391,13829.334842669989,111.54042786000355,53037.74443728 2025-05-10,17:49:53.000,130,11119319,123485,0,1746899392,13829.395469459989,111.66026306999993,53037.73046304001 2025-05-10,17:49:54.000,130,11119286,123165,0,1746899393,13829.381996839998,111.75190175999887,53037.74443728 2025-05-10,17:49:55.000,130,11119249,122765,0,1746899394,13829.355051599989,111.85058958000445,53037.7514244 2025-05-10,17:49:56.000,130,11119306,122685,0,1746899395,13829.348315289993,111.99157217999891,53037.716488800004 2025-05-10,17:49:57.000,130,11119292,122845,0,1746899396,13829.280952189998,112.04796522000106,53037.716488800004 2025-05-10,17:49:58.000,130,11119260,122885,0,1746899397,13829.166434919993,112.08321086999786,53037.74443728 2025-05-10,17:49:59.000,130,11119242,122845,0,1746899398,13829.085599199992,112.16075129999808,53037.69552744 2025-05-10,17:50:00.000,130,11119265,122965,0,1746899399,13828.964345619992,112.17484956000408,53037.667578960005 2025-05-10,17:50:01.000,130,11119270,123525,0,1746899400,13828.822883109991,112.18189869000344,53037.63963048001 2025-05-10,17:50:02.000,130,11119294,123165,0,1746899401,13828.68815691,112.15370216999872,53037.67456608 2025-05-10,17:50:03.000,130,11119306,123325,0,1746899402,13828.5466944,112.12550565000129,53037.618669120006 2025-05-10,17:50:04.000,130,11119238,123645,0,1746899403,13828.43891343999,112.06206347999978,53037.62565624 2025-05-10,17:50:05.000,130,11119245,123565,0,1746899404,13828.37828664999,111.97042479000083,53037.60469488 2025-05-10,17:50:06.000,130,11119315,123765,0,1746899405,13828.236824139989,111.88583523000125,53037.59072064001 2025-05-10,17:50:07.000,130,11119259,123844,0,1746899406,13828.25703306999,111.76600002000487,53037.5767464 2025-05-10,17:50:08.000,130,11119252,123844,0,1746899407,13828.230087829994,111.63206655000249,53037.56277216001 2025-05-10,17:50:09.000,130,11119303,124005,0,1746899408,13828.250296759994,111.49813308000012,53037.47193960001 2025-05-10,17:50:10.000,130,11119298,124205,0,1746899409,13828.243560449999,111.35010134999902,53037.430016880004 2025-05-10,17:50:11.000,130,11119270,124125,0,1746899410,13828.270505689994,111.237315270002,53037.35315856001 2025-05-10,17:50:12.000,130,11119242,124245,0,1746899411,13828.36481403,111.1386274500037,53037.38809416 2025-05-10,17:50:13.000,130,11119270,124685,0,1746899412,13828.36481403,111.00469398000132,53037.31123584 2025-05-10,17:50:14.000,130,11119206,123844,0,1746899413,13828.43891343999,110.85666225000023,53037.283287360005 2025-05-10,17:50:15.000,130,11119269,123965,0,1746899414,13828.52648547,110.76502356000128,53037.30424872001 2025-05-10,17:50:16.000,130,11119268,124285,0,1746899415,13828.53995808999,110.70158138999977,53037.29027448 2025-05-10,17:50:17.000,130,11119265,124445,0,1746899416,13828.60732119,110.6804340000017,53037.33918432 2025-05-10,17:50:18.000,130,11119244,124045,0,1746899417,13828.64100273999,110.63813921999827,53037.33918432 2025-05-10,17:50:19.000,130,11119272,124125,0,1746899418,13828.634266429995,110.58174618000339,53037.32521008001 2025-05-10,17:50:20.000,130,11119297,124085,0,1746899419,13828.715102149996,110.58174618000339,53037.33918432 2025-05-10,17:50:21.000,130,11119295,123844,0,1746899420,13828.694893219996,110.58174618000339,53037.32521008001 2025-05-10,17:50:22.000,130,11119224,123325,0,1746899421,13828.694893219996,110.58879531000275,53037.30424872001 2025-05-10,17:50:23.000,130,11119292,123445,0,1746899422,13828.694893219996,110.58879531000275,53037.35315856001 2025-05-10,17:50:24.000,130,11119267,123405,0,1746899423,13828.72857477,110.56764792000467,53037.31822296 2025-05-10,17:50:25.000,130,11119221,123365,0,1746899424,13828.70162952999,110.53945139999996,53037.30424872001 2025-05-10,17:50:26.000,130,11119239,123565,0,1746899425,13828.694893219996,110.54650052999932,53037.33918432 2025-05-10,17:50:27.000,130,11119242,123085,0,1746899426,13828.795937869996,110.53945139999996,53037.332197200005 2025-05-10,17:50:28.000,130,11119229,123245,0,1746899427,13828.809410490001,110.57469705000403,53037.33918432 2025-05-10,17:50:29.000,130,11119257,122965,0,1746899428,13828.863300969992,110.54650052999932,53037.34617144 2025-05-10,17:50:30.000,130,11119242,122565,0,1746899429,13828.964345619992,110.50420575000317,53037.31123584 2025-05-10,17:50:31.000,130,11119243,122685,0,1746899430,13829.058653959997,110.48305835999781,53037.35315856001 2025-05-10,17:50:32.000,130,11119281,122925,0,1746899431,13829.179907539998,110.42666532000294,53037.332197200005 2025-05-10,17:50:33.000,130,11119266,123045,0,1746899432,13829.247270639993,110.320928369998,53037.332197200005 2025-05-10,17:50:34.000,130,11119230,123205,0,1746899433,13829.307897429993,110.2856827200012,53037.35315856001 2025-05-10,17:50:35.000,130,11119292,123045,0,1746899434,13829.381996839998,110.23633880999841,53037.37411992001 2025-05-10,17:50:36.000,130,11119245,123365,0,1746899435,13829.442623629999,110.11650360000203,53037.38809416 2025-05-10,17:50:37.000,130,11119276,123285,0,1746899436,13829.503250419999,110.0742088199986,53037.39508128001 2025-05-10,17:50:38.000,130,11119223,122805,0,1746899437,13829.570613519994,109.99666838999838,53037.42302976001 2025-05-10,17:50:39.000,130,11119280,123285,0,1746899438,13829.631240309995,109.96142274000158,53037.430016880004 2025-05-10,17:50:40.000,130,11119222,123285,0,1746899439,13829.631240309995,109.88388231000135,53037.47193960001 2025-05-10,17:50:41.000,130,11119314,123485,0,1746899440,13829.61776768999,109.8274892699992,53037.49290096001 2025-05-10,17:50:42.000,130,11119263,123405,0,1746899441,13829.624504,109.82044013999985,53037.52084944001 2025-05-10,17:50:43.000,130,11119220,123325,0,1746899442,13829.63797661999,109.79224362000241,53037.48591384 2025-05-10,17:50:44.000,130,11119226,123365,0,1746899443,13829.55714089999,109.75699796999834,53037.450978240005 2025-05-10,17:50:45.000,130,11119272,123485,0,1746899444,13829.550404589994,109.7640470999977,53037.450978240005 2025-05-10,17:50:46.000,130,11119286,123285,0,1746899445,13829.51672303999,109.74289970999962,53037.48591384 2025-05-10,17:50:47.000,130,11119242,123605,0,1746899446,13829.456096249989,109.73585058000026,53037.437004 2025-05-10,17:50:48.000,130,11119290,123205,0,1746899447,13829.442623629999,109.70060493000346,53037.437004 2025-05-10,17:50:49.000,130,11119312,123285,0,1746899448,13829.388733149994,109.65126102000067,53037.450978240005 2025-05-10,17:50:50.000,130,11119299,123405,0,1746899449,13829.334842669989,109.68650667000475,53037.42302976001 2025-05-10,17:50:51.000,130,11119261,123485,0,1746899450,13829.328106359993,109.6653592799994,53037.381107040004 2025-05-10,17:50:52.000,130,11119250,123844,0,1746899451,13829.328106359993,109.65831015000003,53037.437004 2025-05-10,17:50:53.000,130,11119258,123844,0,1746899452,13829.314633739988,109.6301136300026,53037.450978240005 2025-05-10,17:50:54.000,130,11119272,124005,0,1746899453,13829.267479569993,109.60191710999788,53037.45796536 2025-05-10,17:50:55.000,130,11119282,123765,0,1746899454,13829.280952189998,109.53847494000365,53037.437004 2025-05-10,17:50:56.000,130,11119270,124085,0,1746899455,13829.227061709993,109.46093451000343,53037.450978240005 2025-05-10,17:50:57.000,130,11119215,123844,0,1746899456,13829.200116469998,109.37634495000384,53037.46495248 2025-05-10,17:50:58.000,130,11119283,123844,0,1746899457,13829.105808129993,109.32700104000105,53037.39508128001 2025-05-10,17:50:59.000,130,11119286,123645,0,1746899458,13829.051917650002,109.21421496000403,53037.42302976001 2025-05-10,17:51:00.000,130,11119236,124085,0,1746899459,13829.004763479992,109.20011669999803,53037.437004 2025-05-10,17:51:01.000,130,11119234,123765,0,1746899460,13828.937400379997,109.1366745300038,53037.381107040004 2025-05-10,17:51:02.000,130,11119287,123885,0,1746899461,13828.870037280001,109.08733062000101,53037.35315856001 2025-05-10,17:51:03.000,130,11119258,123605,0,1746899462,13828.802674179991,109.06618323000293,53037.33918432 2025-05-10,17:51:04.000,130,11119311,123765,0,1746899463,13828.742047389991,109.05208497000422,53037.35315856001 2025-05-10,17:51:05.000,130,11119282,123844,0,1746899464,13828.62079380999,109.05208497000422,53037.32521008001 2025-05-10,17:51:06.000,130,11119308,124045,0,1746899465,13828.52648547,109.05208497000422,53037.32521008001 2025-05-10,17:51:07.000,130,11119265,123805,0,1746899466,13828.51974915999,109.03093757999886,53037.30424872001 2025-05-10,17:51:08.000,130,11119257,123885,0,1746899467,13828.44564975,109.08028149000165,53037.26931312 2025-05-10,17:51:09.000,130,11119264,123844,0,1746899468,13828.304187239999,109.10142887999973,53037.24136464 2025-05-10,17:51:10.000,130,11119223,123765,0,1746899469,13828.176197349989,109.16487105000124,53037.234377520006 2025-05-10,17:51:11.000,130,11119236,124045,0,1746899470,13828.129043179993,109.2353623500021,53037.31822296 2025-05-10,17:51:12.000,130,11119266,124485,0,1746899471,13828.021262219998,109.26355886999954,53037.24136464 2025-05-10,17:51:13.000,130,11119260,123965,0,1746899472,13827.886536019992,109.32700104000105,53037.213416160004 2025-05-10,17:51:14.000,130,11119197,124085,0,1746899473,13827.751809820002,109.40454147000128,53037.13655784001 2025-05-10,17:51:15.000,130,11119235,124445,0,1746899474,13827.623819929991,109.52437667999766,53037.17848056 2025-05-10,17:51:16.000,130,11119235,123485,0,1746899475,13827.542984209991,109.59486797999853,53037.15751920001 2025-05-10,17:51:17.000,130,11119258,124365,0,1746899476,13827.44867587,109.64421189000132,53037.066686640006 2025-05-10,17:51:18.000,130,11119238,124325,0,1746899477,13827.36784015,109.74994883999898,53037.03175104 2025-05-10,17:51:19.000,130,11119272,124205,0,1746899478,13827.32742229,109.79929275000177,53037.03175104 2025-05-10,17:51:20.000,130,11119275,124125,0,1746899479,13827.2667955,109.86273492000328,53037.00380256 2025-05-10,17:51:21.000,130,11119233,124085,0,1746899480,13827.20616871,109.9755210000003,53037.03873816001 2025-05-10,17:51:22.000,130,11119239,123965,0,1746899481,13827.13880560999,110.02486491000309,53036.947905600005 2025-05-10,17:51:23.000,130,11119252,124205,0,1746899482,13827.132069299994,110.10240534000332,53036.93393136 2025-05-10,17:51:24.000,130,11119312,123965,0,1746899483,13827.16575085,110.16584751000482,53036.85008592001 2025-05-10,17:51:25.000,130,11119212,124205,0,1746899484,13827.152278229994,110.20109316000162,53036.85008592001 2025-05-10,17:51:26.000,130,11119259,124365,0,1746899485,13827.132069299994,110.24338793999777,53036.8081632 2025-05-10,17:51:27.000,130,11119259,124005,0,1746899486,13827.22637764,110.29978097999992,53036.780214720005 2025-05-10,17:51:28.000,130,11119287,124165,0,1746899487,13827.28026811999,110.30683010999928,53036.76624048 2025-05-10,17:51:29.000,130,11119219,124205,0,1746899488,13827.32068597999,110.37027228000079,53036.70335640001 2025-05-10,17:51:30.000,130,11119236,124205,0,1746899489,13827.38804908,110.38437053999951,53036.69636928 2025-05-10,17:51:31.000,130,11119281,124485,0,1746899490,13827.455412179996,110.37732141000015,53036.675407919996 2025-05-10,17:51:32.000,130,11119231,124445,0,1746899491,13827.516038969996,110.38437053999951,53036.71733064 2025-05-10,17:51:33.000,130,11119256,124645,0,1746899492,13827.576665759996,110.38437053999951,53036.661433680005 2025-05-10,17:51:34.000,130,11119255,124285,0,1746899493,13827.556456829996,110.38437053999951,53036.64047232 2025-05-10,17:51:35.000,130,11119259,124365,0,1746899494,13827.596874689996,110.37027228000079,53036.68938216 2025-05-10,17:51:36.000,130,11119300,124445,0,1746899495,13827.664237789992,110.34207576000335,53036.64047232 2025-05-10,17:51:37.000,130,11119210,124445,0,1746899496,13827.718128269997,110.35617402000207,53036.661433680005 2025-05-10,17:51:38.000,130,11119249,124565,0,1746899497,13827.765282439992,110.27863359000185,53036.58457536001 2025-05-10,17:51:39.000,130,11119304,124165,0,1746899498,13827.846118159992,110.26453533000313,53036.661433680005 2025-05-10,17:51:40.000,130,11119265,124165,0,1746899499,13827.926953879993,110.27863359000185,53036.64745944 2025-05-10,17:51:41.000,130,11119274,124245,0,1746899500,13828.001053289998,110.21519142000034,53036.60553672001 2025-05-10,17:51:42.000,130,11119257,124405,0,1746899501,13828.102097939998,110.2222405499997,53036.6684208 2025-05-10,17:51:43.000,130,11119224,124245,0,1746899502,13828.223351519999,110.20109316000162,53036.661433680005 2025-05-10,17:51:44.000,130,11119234,124325,0,1746899503,13828.304187239999,110.19404403000226,53036.64745944 2025-05-10,17:51:45.000,130,11119303,124205,0,1746899504,13828.43891343999,110.20814229000098,53036.661433680005 2025-05-10,17:51:46.000,130,11119276,124125,0,1746899505,13828.49954022999,110.20814229000098,53036.70335640001 2025-05-10,17:51:47.000,130,11119239,124045,0,1746899506,13828.60058487999,110.20814229000098,53036.68938216 2025-05-10,17:51:48.000,130,11119257,124045,0,1746899507,13828.721838459991,110.2222405499997,53036.77322760001 2025-05-10,17:51:49.000,130,11119263,123965,0,1746899508,13828.849828350001,110.19404403000226,53036.76624048 2025-05-10,17:51:50.000,130,11119244,123965,0,1746899509,13828.937400379997,110.21519142000034,53036.79418896 2025-05-10,17:51:51.000,130,11119248,124005,0,1746899510,13829.004763479992,110.25043707000441,53036.83611168 2025-05-10,17:51:52.000,130,11119279,123844,0,1746899511,13829.065390269992,110.23633880999841,53036.85707304 2025-05-10,17:51:53.000,130,11119272,123885,0,1746899512,13829.146225989993,110.20109316000162,53036.89200864001 2025-05-10,17:51:54.000,130,11119244,124005,0,1746899513,13829.173171230002,110.21519142000034,53036.85008592001 2025-05-10,17:51:55.000,130,11119253,124365,0,1746899514,13829.179907539998,110.20814229000098,53036.86406016 2025-05-10,17:51:56.000,130,11119271,123805,0,1746899515,13829.179907539998,110.1869949000029,53036.947905600005 2025-05-10,17:51:57.000,130,11119266,123645,0,1746899516,13829.247270639993,110.13765099000011,53036.97585408 2025-05-10,17:51:58.000,130,11119215,123685,0,1746899517,13829.314633739988,110.10945447000267,53036.9828412 2025-05-10,17:51:59.000,130,11119223,123685,0,1746899518,13829.341578979998,110.0883070800046,53036.9828412 2025-05-10,17:52:00.000,130,11119233,123925,0,1746899519,13829.388733149994,110.02486491000309,53036.996815440005 2025-05-10,17:52:01.000,130,11119225,123605,0,1746899520,13829.449359939994,110.01781578000373,53037.045725280004 2025-05-10,17:52:02.000,130,11119285,123525,0,1746899521,13829.509986729994,109.95437361000222,53037.08066088 2025-05-10,17:52:03.000,130,11119278,123605,0,1746899522,13829.58408614,109.89798057000007,53037.12957072 2025-05-10,17:52:04.000,130,11119233,123525,0,1746899523,13829.67839447999,109.84158752999792,53037.14354496 2025-05-10,17:52:05.000,130,11119242,123245,0,1746899524,13829.76596651,109.77814536000369,53037.10162224 2025-05-10,17:52:06.000,130,11119301,123205,0,1746899525,13829.86701116,109.77109623000433,53037.17848056 2025-05-10,17:52:07.000,130,11119245,123405,0,1746899526,13829.954583189996,109.68650667000475,53037.20642904001 2025-05-10,17:52:08.000,130,11119241,123325,0,1746899527,13830.075836769996,109.65831015000003,53037.26931312 2025-05-10,17:52:09.000,130,11119224,123405,0,1746899528,13830.122990939992,109.61601537000388,53037.24835176 2025-05-10,17:52:10.000,130,11119248,123205,0,1746899529,13830.176881419997,109.56667146000109,53037.29027448 2025-05-10,17:52:11.000,130,11119247,123325,0,1746899530,13830.250980830002,109.49618016000022,53037.33918432 2025-05-10,17:52:12.000,130,11119301,123485,0,1746899531,13830.277926069997,109.45388538000407,53037.34617144 2025-05-10,17:52:13.000,130,11119229,123445,0,1746899532,13830.217299279997,109.42568885999935,53037.34617144 2025-05-10,17:52:14.000,130,11119285,123725,0,1746899533,13830.244244519992,109.31290278000233,53037.38809416 2025-05-10,17:52:15.000,130,11119271,123844,0,1746899534,13830.176881419997,109.2353623500021,53037.402068400006 2025-05-10,17:52:16.000,130,11119290,123365,0,1746899535,13830.102782009992,109.14372366000316,53037.430016880004 2025-05-10,17:52:17.000,130,11119168,123245,0,1746899536,13830.008473670001,109.11552713999845,53037.430016880004 2025-05-10,17:52:18.000,130,11119207,123485,0,1746899537,13829.90069270999,109.05913410000358,53037.45796536 2025-05-10,17:52:19.000,130,11119216,123365,0,1746899538,13829.813120679995,109.00274106000143,53037.47193960001 2025-05-10,17:52:20.000,130,11119262,123285,0,1746899539,13829.651449239995,108.95339714999864,53037.437004 2025-05-10,17:52:21.000,130,11119277,123285,0,1746899540,13829.570613519994,108.90405324000312,53037.45796536 2025-05-10,17:52:22.000,130,11119238,123045,0,1746899541,13829.483041489999,108.86880758999905,53037.499888080005 2025-05-10,17:52:23.000,130,11119213,123085,0,1746899542,13829.355051599989,108.8265128100029,53037.44399112001 2025-05-10,17:52:24.000,130,11119254,123005,0,1746899543,13829.233798019988,108.84061107000161,53037.402068400006 2025-05-10,17:52:25.000,130,11119274,123125,0,1746899544,13829.159698609998,108.84766020000097,53037.35315856001 2025-05-10,17:52:26.000,130,11119277,122885,0,1746899545,13829.099071819997,108.85470933000033,53037.37411992001 2025-05-10,17:52:27.000,130,11119237,122925,0,1746899546,13829.065390269992,108.8899549800044,53037.38809416 2025-05-10,17:52:28.000,130,11119251,122925,0,1746899547,13828.971081930002,108.93929888999992,53037.36014568 2025-05-10,17:52:29.000,130,11119289,123045,0,1746899548,13828.890246210001,108.98159367000335,53037.30424872001 2025-05-10,17:52:30.000,130,11119267,123045,0,1746899549,13828.836355729996,109.0732323600023,53037.32521008001 2025-05-10,17:52:31.000,130,11119255,123005,0,1746899550,13828.809410490001,109.12962540000444,53037.283287360005 2025-05-10,17:52:32.000,130,11119266,123445,0,1746899551,13828.715102149996,109.21421496000403,53037.25533888001 2025-05-10,17:52:33.000,130,11119240,123085,0,1746899552,13828.64773905,109.27765712999826,53037.29027448 2025-05-10,17:52:34.000,130,11119216,123285,0,1746899553,13828.56690333,109.32700104000105,53037.31123584 2025-05-10,17:52:35.000,130,11119269,122885,0,1746899554,13828.46585868,109.42568885999935,53037.283287360005 2025-05-10,17:52:36.000,130,11119269,123205,0,1746899555,13828.351341409994,109.44683625000471,53037.27630024001 2025-05-10,17:52:37.000,130,11119254,123285,0,1746899556,13828.223351519999,109.51027841999894,53037.234377520006 2025-05-10,17:52:38.000,130,11119266,123005,0,1746899557,13828.108834249993,109.55257320000237,53037.213416160004 2025-05-10,17:52:39.000,130,11119234,123205,0,1746899558,13828.041471149998,109.60191710999788,53037.17149344 2025-05-10,17:52:40.000,130,11119256,123125,0,1746899559,13827.879799709997,109.62306450000324,53037.234377520006 2025-05-10,17:52:41.000,130,11119245,123085,0,1746899560,13827.758546129997,109.62306450000324,53037.17848056 2025-05-10,17:52:42.000,130,11119237,123325,0,1746899561,13827.644028859992,109.6301136300026,53037.17848056 2025-05-10,17:52:43.000,130,11119274,123365,0,1746899562,13827.590138380001,109.63716276000196,53037.10162224 2025-05-10,17:52:44.000,130,11119229,123245,0,1746899563,13827.495830039996,109.65831015000003,53037.05969952001 2025-05-10,17:52:45.000,130,11119252,123365,0,1746899564,13827.42846694,109.68650667000475,53037.08066088 2025-05-10,17:52:46.000,130,11119249,123365,0,1746899565,13827.42846694,109.73585058000026,53037.05969952001 2025-05-10,17:52:47.000,130,11119217,123485,0,1746899566,13827.42846694,109.74289970999962,53037.066686640006 2025-05-10,17:52:48.000,130,11119257,123525,0,1746899567,13827.40825801,109.79929275000177,53037.03175104 2025-05-10,17:52:49.000,130,11119244,123485,0,1746899568,13827.435203249996,109.84863666000456,53036.947905600005 2025-05-10,17:52:50.000,130,11119229,123485,0,1746899569,13827.522775279991,109.89093144000071,53036.91995712001 2025-05-10,17:52:51.000,130,11119278,123365,0,1746899570,13827.563193139991,109.98257012999966,53036.926944240004 2025-05-10,17:52:52.000,130,11119297,123325,0,1746899571,13827.650765170001,110.05306143000053,53036.95489272 2025-05-10,17:52:53.000,130,11119268,123005,0,1746899572,13827.819172919997,110.13765099000011,53036.96187984 2025-05-10,17:52:54.000,130,11119226,123445,0,1746899573,13827.947162809993,110.17994577000354,53036.98982832001 2025-05-10,17:52:55.000,130,11119237,123885,0,1746899574,13828.021262219998,110.23633880999841,53036.94091848001 2025-05-10,17:52:56.000,130,11119274,123685,0,1746899575,13828.068416389993,110.29978097999992,53036.947905600005 2025-05-10,17:52:57.000,130,11119272,123844,0,1746899576,13828.149252109994,110.34912489000271,53037.00380256 2025-05-10,17:52:58.000,130,11119213,123844,0,1746899577,13828.290714619994,110.34912489000271,53036.95489272 2025-05-10,17:52:59.000,130,11119227,123885,0,1746899578,13828.3446051,110.44781271000102,53036.9828412 2025-05-10,17:53:00.000,130,11119299,124005,0,1746899579,13828.33786878999,110.45486184000038,53036.9828412 2025-05-10,17:53:01.000,130,11119235,124165,0,1746899580,13828.38502296,110.44076358000166,53036.97585408 2025-05-10,17:53:02.000,130,11119218,124005,0,1746899581,13828.35807771999,110.46191096999974,53036.95489272 2025-05-10,17:53:03.000,130,11119211,123965,0,1746899582,13828.38502296,110.4337144500023,53037.01078968 2025-05-10,17:53:04.000,130,11119203,124125,0,1746899583,13828.432177129995,110.41256706000422,53037.01078968 2025-05-10,17:53:05.000,130,11119250,123965,0,1746899584,13828.44564975,110.38437053999951,53036.996815440005 2025-05-10,17:53:06.000,130,11119208,123805,0,1746899585,13828.44564975,110.32797750000464,53037.02476392 2025-05-10,17:53:07.000,130,11119212,124165,0,1746899586,13828.47933129999,110.29978097999992,53037.045725280004 2025-05-10,17:53:08.000,130,11119251,123685,0,1746899587,13828.51974915999,110.21519142000034,53037.01078968 2025-05-10,17:53:09.000,130,11119249,123725,0,1746899588,13828.614057499995,110.15174924999883,53037.01777680001 2025-05-10,17:53:10.000,130,11119193,123645,0,1746899589,13828.68815691,110.0883070800046,53037.01777680001 2025-05-10,17:53:11.000,130,11119226,123605,0,1746899590,13828.782465249991,110.04601230000117,53037.05969952001 2025-05-10,17:53:12.000,130,11119230,123485,0,1746899591,13828.896982519997,109.98257012999966,53037.01777680001 2025-05-10,17:53:13.000,130,11119270,123645,0,1746899592,13829.011499790002,109.91912795999815,53037.14354496 2025-05-10,17:53:14.000,130,11119243,123485,0,1746899593,13829.186643849993,109.84863666000456,53037.15751920001 2025-05-10,17:53:15.000,130,11119217,123445,0,1746899594,13829.328106359993,109.79929275000177,53037.164506320005 2025-05-10,17:53:16.000,130,11119284,123445,0,1746899595,13829.415678389989,109.7640470999977,53037.19944192 2025-05-10,17:53:17.000,130,11119272,123365,0,1746899596,13829.611031379995,109.71470319000218,53037.24136464 2025-05-10,17:53:18.000,130,11119232,123605,0,1746899597,13829.732284959995,109.67945753999811,53037.30424872001 2025-05-10,17:53:19.000,130,11119297,123325,0,1746899598,13829.88048377999,109.63716276000196,53037.32521008001 2025-05-10,17:53:20.000,130,11119248,123205,0,1746899599,13829.98826474,109.61601537000388,53037.32521008001 2025-05-10,17:53:21.000,130,11119266,123285,0,1746899600,13830.116254629997,109.57372059000045,53037.38809416 2025-05-10,17:53:22.000,130,11119243,123165,0,1746899601,13830.203826659992,109.53847494000365,53037.40905552 2025-05-10,17:53:23.000,130,11119245,123205,0,1746899602,13830.284662379992,109.47503277000214,53037.49290096001 2025-05-10,17:53:24.000,130,11119244,123365,0,1746899603,13830.325080239993,109.44683625000471,53037.55578504 2025-05-10,17:53:25.000,130,11119269,123405,0,1746899604,13830.345289169993,109.3833940800032,53037.58373352 2025-05-10,17:53:26.000,130,11119251,123085,0,1746899605,13830.284662379992,109.31995191000169,53037.63264336 2025-05-10,17:53:27.000,130,11119177,123005,0,1746899606,13830.298134999997,109.27765712999826,53037.60469488 2025-05-10,17:53:28.000,130,11119209,123205,0,1746899607,13830.230771900002,109.22126409000339,53037.67456608 2025-05-10,17:53:29.000,130,11119195,122885,0,1746899608,13830.203826659992,109.1719201800006,53037.6815532 2025-05-10,17:53:30.000,130,11119263,123285,0,1746899609,13830.109518320001,109.09437975000037,53037.667578960005 2025-05-10,17:53:31.000,130,11119218,123085,0,1746899610,13830.008473670001,109.00979019000079,53037.74443728 2025-05-10,17:53:32.000,130,11119202,122845,0,1746899611,13829.92763795,108.97454454000399,53037.786360000006 2025-05-10,17:53:33.000,130,11119304,123125,0,1746899612,13829.86027484999,108.91110237000248,53037.72347592 2025-05-10,17:53:34.000,130,11119197,123085,0,1746899613,13829.73902126999,108.87585671999841,53037.75841152001 2025-05-10,17:53:35.000,130,11119247,122845,0,1746899614,13829.61776768999,108.8265128100029,53037.77937288001 2025-05-10,17:53:36.000,130,11119242,123045,0,1746899615,13829.483041489999,108.80536542000482,53037.77937288001 2025-05-10,17:53:37.000,130,11119246,123085,0,1746899616,13829.449359939994,108.79126715999882,53037.80732136001 2025-05-10,17:53:38.000,130,11119246,123085,0,1746899617,13829.361787909998,108.79126715999882,53037.7514244 2025-05-10,17:53:39.000,130,11119228,123125,0,1746899618,13829.287688499993,108.78421802999947,53037.7514244 2025-05-10,17:53:40.000,130,11119244,123365,0,1746899619,13829.193380160003,108.81241455000418,53037.77238576 2025-05-10,17:53:41.000,130,11119180,123325,0,1746899620,13829.193380160003,108.84766020000097,53037.77937288001 2025-05-10,17:53:42.000,130,11119191,123445,0,1746899621,13829.146225989993,108.91815150000184,53037.74443728 2025-05-10,17:53:43.000,130,11119226,123525,0,1746899622,13829.105808129993,108.93224976000056,53037.68854032001 2025-05-10,17:53:44.000,130,11119249,123525,0,1746899623,13829.105808129993,109.00979019000079,53037.69552744 2025-05-10,17:53:45.000,130,11119283,123365,0,1746899624,13829.126017059993,109.09437975000037,53037.835269840005 2025-05-10,17:53:46.000,130,11119232,123485,0,1746899625,13829.078862889997,109.17896930999996,53037.737450160006 2025-05-10,17:53:47.000,130,11119204,123485,0,1746899626,13829.105808129993,109.26355886999954,53037.80732136001 2025-05-10,17:53:48.000,130,11119240,123365,0,1746899627,13829.065390269992,109.35519755999849,53037.80033424 2025-05-10,17:53:49.000,130,11119203,123525,0,1746899628,13829.092335510002,109.46093451000343,53037.80732136001 2025-05-10,17:53:50.000,130,11119246,123325,0,1746899629,13829.099071819997,109.56667146000109,53037.786360000006 2025-05-10,17:53:51.000,130,11119237,123445,0,1746899630,13829.092335510002,109.65831015000003,53037.765398640004 2025-05-10,17:53:52.000,130,11119227,123485,0,1746899631,13829.092335510002,109.70765406000282,53037.77238576 2025-05-10,17:53:53.000,130,11119198,123405,0,1746899632,13829.105808129993,109.79224362000241,53037.786360000006 2025-05-10,17:53:54.000,130,11119247,123645,0,1746899633,13829.045181339992,109.84158752999792,53037.75841152001 2025-05-10,17:53:55.000,130,11119226,123085,0,1746899634,13829.038445029997,109.89798057000007,53037.786360000006 2025-05-10,17:53:57.000,130,11119204,123205,0,1746899636,13828.957609309997,110.02486491000309,53037.77937288001 2025-05-10,17:53:58.000,130,11119266,123525,0,1746899637,13828.863300969992,109.98961925999902,53037.70251456 2025-05-10,17:53:59.000,130,11119244,123525,0,1746899638,13828.789201560001,109.9755210000003,53037.69552744 2025-05-10,17:54:00.000,130,11119226,123165,0,1746899639,13828.68815691,109.93322622000414,53037.72347592 2025-05-10,17:54:01.000,130,11119195,123085,0,1746899640,13828.60732119,109.91912795999815,53037.6815532 2025-05-10,17:54:02.000,130,11119216,123165,0,1746899641,13828.48606761,109.82044013999985,53037.63264336 2025-05-10,17:54:03.000,130,11119191,123205,0,1746899642,13828.324396169999,109.70060493000346,53037.69552744 2025-05-10,17:54:04.000,130,11119225,123205,0,1746899643,13828.223351519999,109.6653592799994,53037.618669120006 2025-05-10,17:54:05.000,130,11119179,123085,0,1746899644,13828.122306869998,109.50322928999958,53037.62565624 2025-05-10,17:54:06.000,130,11119164,123005,0,1746899645,13827.967371739993,109.43273798999871,53037.548797920004 2025-05-10,17:54:07.000,130,11119184,123205,0,1746899646,13827.879799709997,109.31995191000169,53037.52783656 2025-05-10,17:54:08.000,130,11119207,123205,0,1746899647,13827.758546129997,109.14372366000316,53037.52084944001 2025-05-10,17:54:09.000,130,11119263,123165,0,1746899648,13827.677710409997,109.03093757999886,53037.47892672 2025-05-10,17:54:10.000,130,11119231,123125,0,1746899649,13827.590138380001,108.91815150000184,53037.47892672 2025-05-10,17:54:11.000,130,11119196,123325,0,1746899650,13827.52951159,108.80536542000482,53037.450978240005 2025-05-10,17:54:12.000,130,11119257,123205,0,1746899651,13827.495830039996,108.67143195000244,53037.381107040004 2025-05-10,17:54:13.000,130,11119207,123285,0,1746899652,13827.46214848999,108.57274413000414,53037.381107040004 2025-05-10,17:54:14.000,130,11119171,123085,0,1746899653,13827.502566349991,108.48110543999792,53037.31123584 2025-05-10,17:54:15.000,130,11119227,123325,0,1746899654,13827.556456829996,108.35422110000218,53037.30424872001 2025-05-10,17:54:16.000,130,11119210,123125,0,1746899655,13827.583402069991,108.31192631999875,53037.26931312 2025-05-10,17:54:17.000,130,11119201,123085,0,1746899656,13827.684446719992,108.25553328000387,53037.22739040001 2025-05-10,17:54:18.000,130,11119229,123205,0,1746899657,13827.785491369992,108.1568454599983,53037.213416160004 2025-05-10,17:54:19.000,130,11119244,123365,0,1746899658,13827.879799709997,108.07930502999807,53037.18546768001 2025-05-10,17:54:20.000,130,11119221,123165,0,1746899659,13827.967371739993,108.05110851000063,53037.13655784001 2025-05-10,17:54:21.000,130,11119268,123045,0,1746899660,13828.034734839988,107.98061720999976,53037.14354496 2025-05-10,17:54:22.000,130,11119213,123045,0,1746899661,13828.135779489989,107.95946982000169,53037.17848056 2025-05-10,17:54:23.000,130,11119245,123365,0,1746899662,13828.25703306999,107.95242069000233,53037.17149344 2025-05-10,17:54:24.000,130,11119229,122925,0,1746899663,13828.371550339994,107.92422417000489,53037.164506320005 2025-05-10,17:54:25.000,130,11119175,123125,0,1746899664,13828.47933129999,107.94537156000297,53037.115596480005 2025-05-10,17:54:26.000,130,11119217,123205,0,1746899665,13828.593848569995,107.96651895000105,53037.10860936001 2025-05-10,17:54:27.000,130,11119224,123245,0,1746899666,13828.70836584,107.99471546999848,53037.15053208 2025-05-10,17:54:28.000,130,11119213,123005,0,1746899667,13828.829619420001,108.00881373000448,53037.15751920001 2025-05-10,17:54:29.000,130,11119188,122805,0,1746899668,13828.930664070002,108.03701025000191,53037.115596480005 2025-05-10,17:54:30.000,130,11119174,123445,0,1746899669,13829.038445029997,108.0229119900032,53037.164506320005 2025-05-10,17:54:31.000,130,11119170,123125,0,1746899670,13829.159698609998,108.06520676999935,53037.18546768001 2025-05-10,17:54:32.000,130,11119202,123205,0,1746899671,13829.260743259998,108.07930502999807,53037.1924548 2025-05-10,17:54:33.000,130,11119248,123285,0,1746899672,13829.341578979998,108.10750155000278,53037.213416160004 2025-05-10,17:54:34.000,130,11119217,123005,0,1746899673,13829.483041489999,108.11455068000214,53037.22040328 2025-05-10,17:54:35.000,130,11119225,123005,0,1746899674,13829.631240309995,108.10750155000278,53037.22739040001 2025-05-10,17:54:36.000,130,11119176,122965,0,1746899675,13829.79964805999,108.1215998100015,53037.31123584 2025-05-10,17:54:37.000,130,11119196,122725,0,1746899676,13829.954583189996,108.09340329000406,53037.29027448 2025-05-10,17:54:38.000,130,11119239,122965,0,1746899677,13830.089309390001,108.05815763999999,53037.34617144 2025-05-10,17:54:39.000,130,11119212,123165,0,1746899678,13830.183617729992,108.06520676999935,53037.3671328 2025-05-10,17:54:40.000,130,11119270,122965,0,1746899679,13830.412652270003,107.96651895000105,53037.41604264 2025-05-10,17:54:41.000,130,11119205,123125,0,1746899680,13830.513696919988,107.93832243000361,53037.45796536 2025-05-10,17:54:42.000,130,11119177,123285,0,1746899681,13830.668632049994,107.88897852000082,53037.53482368 2025-05-10,17:54:43.000,130,11119191,122965,0,1746899682,13830.709049909994,107.81848721999995,53037.548797920004 2025-05-10,17:54:44.000,130,11119199,122925,0,1746899683,13830.81683086999,107.69160288000421,53037.54181080001 2025-05-10,17:54:45.000,130,11119240,123045,0,1746899684,13830.850512419995,107.6281607100027,53037.618669120006 2025-05-10,17:54:46.000,130,11119222,123085,0,1746899685,13830.9044029,107.5647185400012,53037.597707760004 2025-05-10,17:54:47.000,130,11119185,123045,0,1746899686,13830.96502969,107.46603072000289,53037.65360472 2025-05-10,17:54:48.000,130,11119249,123005,0,1746899687,13830.971765999995,107.38849029000266,53037.6815532 2025-05-10,17:54:49.000,130,11119173,123045,0,1746899688,13830.93808444999,107.33914637999987,53037.737450160006 2025-05-10,17:54:50.000,130,11119201,123005,0,1746899689,13830.95829337999,107.29685160000372,53037.716488800004 2025-05-10,17:54:51.000,130,11119197,122885,0,1746899690,13830.9044029,107.21226204000413,53037.77238576 2025-05-10,17:54:52.000,130,11119190,123245,0,1746899691,13830.850512419995,107.18406551999942,53037.77937288001 2025-05-10,17:54:53.000,130,11119201,123045,0,1746899692,13830.769676699994,107.14881987000263,53037.7514244 2025-05-10,17:54:54.000,130,11119193,122965,0,1746899693,13830.729258839994,107.13472161000391,53037.765398640004 2025-05-10,17:54:55.000,130,11119219,123045,0,1746899694,13830.722522529999,107.14881987000263,53037.82828272001 2025-05-10,17:54:56.000,130,11119228,123205,0,1746899695,13830.621477879999,107.13472161000391,53037.81430848 2025-05-10,17:54:57.000,130,11119208,123125,0,1746899696,13830.587796329994,107.19816377999814,53037.835269840005 2025-05-10,17:54:58.000,130,11119172,122965,0,1746899697,13830.547378469993,107.21226204000413,53037.81430848 2025-05-10,17:54:59.000,130,11119203,122805,0,1746899698,13830.520433229998,107.26865507999901,53037.835269840005 2025-05-10,17:55:00.000,130,11119203,123005,0,1746899699,13830.459806439998,107.34619550999923,53037.765398640004 2025-05-10,17:55:01.000,130,11119248,123325,0,1746899700,13830.419388579998,107.39553942000202,53037.8212956 2025-05-10,17:55:02.000,130,11119231,123325,0,1746899701,13830.358761789998,107.43783419999818,53037.80732136001 2025-05-10,17:55:03.000,130,11119179,123325,0,1746899702,13830.338552859997,107.50127636999969,53037.81430848 2025-05-10,17:55:04.000,130,11119185,123285,0,1746899703,13830.311607620002,107.54357115000312,53037.8212956 2025-05-10,17:55:05.000,130,11119213,123045,0,1746899704,13830.264453449992,107.59996418999799,53037.79334712 2025-05-10,17:55:06.000,130,11119229,123165,0,1746899705,13830.230771900002,107.6281607100027,53037.786360000006 2025-05-10,17:55:07.000,130,11119251,123245,0,1746899706,13830.116254629997,107.57176767000055,53037.80033424 2025-05-10,17:55:08.000,130,11119257,123285,0,1746899707,13830.055627839996,107.60701332000463,53037.7514244 2025-05-10,17:55:09.000,130,11119208,123205,0,1746899708,13829.954583189996,107.59291505999863,53037.737450160006 2025-05-10,17:55:10.000,130,11119213,123085,0,1746899709,13829.84680223,107.59996418999799,53037.75841152001 2025-05-10,17:55:11.000,130,11119198,123165,0,1746899710,13829.752493889995,107.53652202000376,53037.74443728 2025-05-10,17:55:12.000,130,11119196,123085,0,1746899711,13829.61776768999,107.5153746299984,53037.70251456 2025-05-10,17:55:13.000,130,11119197,123325,0,1746899712,13829.462832559999,107.50832549999905,53037.67456608 2025-05-10,17:55:14.000,130,11119225,123005,0,1746899713,13829.314633739988,107.40258855000138,53037.68854032001 2025-05-10,17:55:15.000,130,11119235,123445,0,1746899714,13829.173171230002,107.34619550999923,53037.61168200001 2025-05-10,17:55:16.000,130,11119187,122845,0,1746899715,13829.018236099997,107.32504812000116,53037.597707760004 2025-05-10,17:55:17.000,130,11119213,123005,0,1746899716,13828.903718829992,107.24045856000157,53037.55578504 2025-05-10,17:55:18.000,130,11119205,122685,0,1746899717,13828.789201560001,107.20521291000478,53037.52084944001 2025-05-10,17:55:19.000,130,11119234,122885,0,1746899718,13828.70162952999,107.18406551999942,53037.437004 2025-05-10,17:55:20.000,130,11119195,122725,0,1746899719,13828.53995808999,107.15586900000199,53037.437004 2025-05-10,17:55:21.000,130,11119156,122965,0,1746899720,13828.45912236999,107.14881987000263,53037.40905552 2025-05-10,17:55:22.000,130,11119241,123085,0,1746899721,13828.39849557999,107.0712794400024,53037.3671328 2025-05-10,17:55:23.000,130,11119179,122805,0,1746899722,13828.290714619994,107.08537770000112,53037.32521008001 2025-05-10,17:55:24.000,130,11119198,123085,0,1746899723,13828.29745092999,107.09242683000048,53037.30424872001 2025-05-10,17:55:25.000,130,11119188,122845,0,1746899724,13828.263769379999,107.0712794400024,53037.25533888001 2025-05-10,17:55:26.000,130,11119188,123165,0,1746899725,13828.216615209989,107.12062334999791,53037.24136464 2025-05-10,17:55:27.000,130,11119262,123045,0,1746899726,13828.176197349989,107.19111464999878,53037.19944192 2025-05-10,17:55:28.000,130,11119217,122965,0,1746899727,13828.155988419989,107.25455682000029,53037.1924548 2025-05-10,17:55:29.000,130,11119160,123005,0,1746899728,13828.230087829994,107.32504812000116,53037.22739040001 2025-05-10,17:55:30.000,130,11119186,123085,0,1746899729,13828.290714619994,107.36029376999795,53037.164506320005 2025-05-10,17:55:31.000,130,11119175,123125,0,1746899730,13828.371550339994,107.44488333000481,53037.17149344 2025-05-10,17:55:32.000,130,11119207,123205,0,1746899731,13828.39849557999,107.54357115000312,53037.164506320005 2025-05-10,17:55:33.000,130,11119177,123125,0,1746899732,13828.472594989995,107.65635723000014,53037.10860936001 2025-05-10,17:55:34.000,130,11119238,122925,0,1746899733,13828.553430709995,107.73389766000037,53037.07367376 2025-05-10,17:55:35.000,130,11119191,123405,0,1746899734,13828.60732119,107.88192939000146,53037.07367376 2025-05-10,17:55:36.000,130,11119238,122685,0,1746899735,13828.66794798,107.90307677999954,53037.094635120004 2025-05-10,17:55:37.000,130,11119203,123125,0,1746899736,13828.755520009996,108.00176459999784,53037.066686640006 2025-05-10,17:55:38.000,130,11119229,123085,0,1746899737,13828.836355729996,108.0863541600047,53037.066686640006 2025-05-10,17:55:39.000,130,11119266,123165,0,1746899738,13828.896982519997,108.185041980003,53037.10860936001 2025-05-10,17:55:40.000,130,11119233,123165,0,1746899739,13828.971081930002,108.22733675999916,53037.10162224 2025-05-10,17:55:41.000,130,11119185,123165,0,1746899740,13829.051917650002,108.24143501999788,53037.08764800001 2025-05-10,17:55:42.000,130,11119206,123285,0,1746899741,13829.213589089988,108.28372980000131,53037.1225836 2025-05-10,17:55:43.000,130,11119196,123165,0,1746899742,13829.240534329998,108.31192631999875,53037.15053208 2025-05-10,17:55:44.000,130,11119215,123285,0,1746899743,13829.368524219994,108.32602458000474,53037.18546768001 2025-05-10,17:55:45.000,130,11119144,123365,0,1746899744,13829.442623629999,108.34012284000346,53037.15053208 2025-05-10,17:55:46.000,130,11119155,123365,0,1746899745,13829.49651410999,108.28372980000131,53037.17149344 2025-05-10,17:55:47.000,130,11119178,123405,0,1746899746,13829.60429507,108.24143501999788,53037.17149344 2025-05-10,17:55:48.000,130,11119224,123365,0,1746899747,13829.712076029995,108.21323850000044,53037.18546768001 2025-05-10,17:55:49.000,130,11119208,123325,0,1746899748,13829.8265933,108.16389458999765,53037.24136464 2025-05-10,17:55:50.000,130,11119187,123445,0,1746899749,13829.92763795,108.11455068000214,53037.24136464 2025-05-10,17:55:51.000,130,11119195,123325,0,1746899750,13830.096045699996,108.06520676999935,53037.2972616 2025-05-10,17:55:52.000,130,11119196,123405,0,1746899751,13830.237508209997,108.00176459999784,53037.24136464 2025-05-10,17:55:53.000,130,11119197,123005,0,1746899752,13830.352025480002,107.90307677999954,53037.32521008001 2025-05-10,17:55:54.000,130,11119189,123405,0,1746899753,13830.453070129988,107.83258547999867,53037.34617144 2025-05-10,17:55:55.000,130,11119225,123245,0,1746899754,13830.614741569989,107.79029070000252,53037.381107040004 2025-05-10,17:55:56.000,130,11119228,123165,0,1746899755,13830.749467769994,107.74094678999973,53037.42302976001 2025-05-10,17:55:57.000,130,11119215,123365,0,1746899756,13830.870721349995,107.71979940000165,53037.44399112001 2025-05-10,17:55:58.000,130,11119230,123285,0,1746899757,13830.95829337999,107.6634063599995,53037.44399112001 2025-05-10,17:55:59.000,130,11119171,122845,0,1746899758,13831.03912909999,107.61406245000398,53037.44399112001 2025-05-10,17:56:00.000,130,11119205,123445,0,1746899759,13831.14691006,107.57176767000055,53037.51386232 2025-05-10,17:56:01.000,130,11119166,123285,0,1746899760,13831.247954710001,107.50832549999905,53037.53482368 2025-05-10,17:56:02.000,130,11119195,123405,0,1746899761,13831.335526739997,107.50832549999905,53037.52084944001 2025-05-10,17:56:03.000,130,11119208,123205,0,1746899762,13831.456780319997,107.49422724000033,53037.61168200001 2025-05-10,17:56:04.000,130,11119218,123125,0,1746899763,13831.510670800002,107.48012898000161,53037.667578960005 2025-05-10,17:56:05.000,130,11119169,123365,0,1746899764,13831.611715450003,107.47307985000225,53037.70251456 2025-05-10,17:56:06.000,130,11119191,123525,0,1746899765,13831.665605929993,107.50127636999969,53037.75841152001 2025-05-10,17:56:07.000,130,11119204,123565,0,1746899766,13831.739705339998,107.5153746299984,53037.765398640004 2025-05-10,17:56:08.000,130,11119226,123245,0,1746899767,13831.813804749989,107.50127636999969,53037.77937288001 2025-05-10,17:56:09.000,130,11119203,123005,0,1746899768,13831.860958919999,107.45898159000353,53037.80732136001 2025-05-10,17:56:10.000,130,11119221,123165,0,1746899769,13831.89464046999,107.48717811000097,53037.84225696 2025-05-10,17:56:11.000,130,11119255,123325,0,1746899770,13831.968739879994,107.50127636999969,53037.91212816 2025-05-10,17:56:12.000,130,11119200,123285,0,1746899771,13832.029366669994,107.50127636999969,53037.96802512 2025-05-10,17:56:13.000,130,11119193,123325,0,1746899772,13832.05631190999,107.52242375999776,53037.97501224001 2025-05-10,17:56:14.000,130,11119186,123325,0,1746899773,13832.08325715,107.53652202000376,53037.98898648 2025-05-10,17:56:15.000,130,11119194,123525,0,1746899774,13832.15735655999,107.59291505999863,53038.09379328001 2025-05-10,17:56:16.000,130,11119230,123365,0,1746899775,13832.150620249995,107.59996418999799,53038.051870560004 2025-05-10,17:56:17.000,130,11119205,123245,0,1746899776,13832.22471966,107.62111158000334,53038.05885768 2025-05-10,17:56:18.000,130,11119236,123325,0,1746899777,13832.211247039995,107.64930810000078,53038.14969024 2025-05-10,17:56:19.000,130,11119160,123365,0,1746899778,13832.292082759996,107.64930810000078,53038.121741760006 2025-05-10,17:56:20.000,130,11119170,123365,0,1746899779,13832.23819227999,107.69865201000357,53038.170651600005 2025-05-10,17:56:21.000,130,11119192,123365,0,1746899780,13832.26513752,107.75504504999844,53038.31039400001 2025-05-10,17:56:22.000,130,11119168,123645,0,1746899781,13832.29881906999,107.84668374000466,53038.26148416001 2025-05-10,17:56:23.000,130,11119172,123445,0,1746899782,13832.292082759996,107.8748802600021,53038.268471280004 2025-05-10,17:56:24.000,130,11119180,123245,0,1746899783,13832.292082759996,107.91717503999826,53038.31738112 2025-05-10,17:56:25.000,130,11119189,123565,0,1746899784,13832.359445859991,108.00176459999784,53038.3453296 2025-05-10,17:56:26.000,130,11119168,123325,0,1746899785,13832.28534645,108.03701025000191,53038.35231672 2025-05-10,17:56:27.000,130,11119213,123725,0,1746899786,13832.28534645,108.09340329000406,53038.42218792 2025-05-10,17:56:28.000,130,11119236,123405,0,1746899787,13832.251664899995,108.13569807000022,53038.387252320004 2025-05-10,17:56:29.000,130,11119141,123645,0,1746899788,13832.251664899995,108.21323850000044,53038.408213680006 2025-05-10,17:56:30.000,130,11119208,123365,0,1746899789,13832.19777441999,108.29077893000067,53038.44314928 2025-05-10,17:56:31.000,130,11119183,123844,0,1746899790,13832.150620249995,108.32602458000474,53038.4152008 2025-05-10,17:56:32.000,130,11119139,123765,0,1746899791,13832.11693869999,108.35422110000218,53038.36629096 2025-05-10,17:56:33.000,130,11119210,123525,0,1746899792,13832.06304822,108.3683193600009,53038.4152008 2025-05-10,17:56:34.000,130,11119163,123885,0,1746899793,13832.029366669994,108.34717197000282,53038.387252320004 2025-05-10,17:56:35.000,130,11119214,123645,0,1746899794,13831.97547618999,108.31192631999875,53038.44314928 2025-05-10,17:56:36.000,130,11119155,123485,0,1746899795,13831.867695229994,108.3189754499981,53038.485072 2025-05-10,17:56:37.000,130,11119115,123405,0,1746899796,13831.780123199998,108.25553328000387,53038.47808488001 2025-05-10,17:56:38.000,130,11119231,123805,0,1746899797,13831.699287479998,108.24143501999788,53038.44314928 2025-05-10,17:56:39.000,130,11119244,123685,0,1746899798,13831.604979139993,108.21323850000044,53038.45013640001 2025-05-10,17:56:40.000,130,11119193,123685,0,1746899799,13831.557824969997,108.19914024000173,53038.44314928 2025-05-10,17:56:41.000,130,11119184,123445,0,1746899800,13831.470252940002,108.11455068000214,53038.4152008 2025-05-10,17:56:42.000,130,11119178,123485,0,1746899801,13831.369208290002,108.14979632999894,53038.408213680006 2025-05-10,17:56:43.000,130,11119234,123525,0,1746899802,13831.308581500001,108.0863541600047,53038.338342480005 2025-05-10,17:56:44.000,130,11119197,123605,0,1746899803,13831.288372570001,108.02996112000255,53038.3453296 2025-05-10,17:56:45.000,130,11119197,123645,0,1746899804,13831.227745780001,108.00176459999784,53038.33135536001 2025-05-10,17:56:46.000,130,11119190,123765,0,1746899805,13831.160382679991,107.94537156000297,53038.2754584 2025-05-10,17:56:47.000,130,11119186,123285,0,1746899806,13831.14691006,107.94537156000297,53038.268471280004 2025-05-10,17:56:48.000,130,11119201,123325,0,1746899807,13831.14691006,107.91717503999826,53038.26148416001 2025-05-10,17:56:49.000,130,11119166,123525,0,1746899808,13831.133437439996,107.89602765000018,53038.28244552001 2025-05-10,17:56:50.000,130,11119214,123685,0,1746899809,13831.113228509996,107.88192939000146,53038.219561440004 2025-05-10,17:56:51.000,130,11119227,123445,0,1746899810,13831.227745780001,107.88192939000146,53038.219561440004 2025-05-10,17:56:52.000,130,11119209,123565,0,1746899811,13831.227745780001,107.83963460999803,53038.19161296001 2025-05-10,17:56:53.000,130,11119165,123844,0,1746899812,13831.281636259992,107.86078200000338,53038.23353568001 2025-05-10,17:56:54.000,130,11119248,124005,0,1746899813,13831.355735669997,107.88897852000082,53038.23353568001 2025-05-10,17:56:55.000,130,11119223,123405,0,1746899814,13831.382680909992,107.89602765000018,53038.18462584 2025-05-10,17:56:56.000,130,11119182,123765,0,1746899815,13831.470252940002,107.91717503999826,53038.19161296001 2025-05-10,17:56:57.000,130,11119160,123405,0,1746899816,13831.591506520002,107.98766633999912,53038.2055872 2025-05-10,17:56:58.000,130,11119225,123525,0,1746899817,13831.645396999993,108.05815763999999,53038.19161296001 2025-05-10,17:56:59.000,130,11119200,123605,0,1746899818,13831.699287479998,108.17094372000429,53038.21257432001 2025-05-10,17:57:00.000,130,11119166,123765,0,1746899819,13831.820541059999,108.1568454599983,53038.21257432001 2025-05-10,17:57:01.000,130,11119221,123565,0,1746899820,13831.928322019994,108.19914024000173,53038.31039400001 2025-05-10,17:57:02.000,130,11119238,123645,0,1746899821,13831.988948809994,108.28372980000131,53038.28244552001 2025-05-10,17:57:03.000,130,11119152,123645,0,1746899822,13832.04283929,108.32602458000474,53038.268471280004 2025-05-10,17:57:04.000,130,11119228,123685,0,1746899823,13832.17756548999,108.40356500999769,53038.289432640006 2025-05-10,17:57:05.000,130,11119172,123605,0,1746899824,13832.170829179995,108.43881066000176,53038.28244552001 2025-05-10,17:57:06.000,130,11119142,123685,0,1746899825,13832.23819227999,108.50930196000263,53038.31039400001 2025-05-10,17:57:07.000,130,11119185,123445,0,1746899826,13832.30555538,108.54454760999943,53038.38026520001 2025-05-10,17:57:08.000,130,11119260,123805,0,1746899827,13832.312291689996,108.56569500000478,53038.36629096 2025-05-10,17:57:09.000,130,11119224,123725,0,1746899828,13832.312291689996,108.54454760999943,53038.37327808 2025-05-10,17:57:10.000,130,11119194,123725,0,1746899829,13832.372918479996,108.55864586999814,53038.4152008 2025-05-10,17:57:11.000,130,11119130,123645,0,1746899830,13832.31902799999,108.53749848000007,53038.408213680006 2025-05-10,17:57:12.000,130,11119184,123965,0,1746899831,13832.399863719991,108.53044935000071,53038.387252320004 2025-05-10,17:57:13.000,130,11119238,123965,0,1746899832,13832.426808960001,108.51635109000199,53038.45013640001 2025-05-10,17:57:14.000,130,11119187,123725,0,1746899833,13832.467226820001,108.47405630999856,53038.485072 2025-05-10,17:57:15.000,130,11119126,124125,0,1746899834,13832.494172059996,108.45290892000048,53038.485072 2025-05-10,17:57:16.000,130,11119201,123805,0,1746899835,13832.548062540001,108.42471240000305,53038.46411064 2025-05-10,17:57:17.000,130,11119189,124205,0,1746899836,13832.601953019992,108.3683193600009,53038.46411064 2025-05-10,17:57:18.000,130,11119171,123844,0,1746899837,13832.622161949992,108.36127023000154,53038.52699472001 2025-05-10,17:57:19.000,130,11119201,123965,0,1746899838,13832.716470289997,108.29782806000003,53038.56891744001 2025-05-10,17:57:20.000,130,11119148,123844,0,1746899839,13832.756888149997,108.34012284000346,53038.5200076 2025-05-10,17:57:21.000,130,11119215,123645,0,1746899840,13832.844460179993,108.30487718999939,53038.53398184 2025-05-10,17:57:22.000,130,11119176,123645,0,1746899841,13832.945504829993,108.26963154000259,53038.575904560006 2025-05-10,17:57:23.000,130,11119173,123685,0,1746899842,13833.060022099999,108.27668067000195,53038.61782728001 2025-05-10,17:57:24.000,130,11119189,123885,0,1746899843,13833.20148461,108.29077893000067,53038.65975 2025-05-10,17:57:25.000,130,11119208,124085,0,1746899844,13833.329474499995,108.26963154000259,53038.65276288 2025-05-10,17:57:26.000,130,11119215,124005,0,1746899845,13833.430519149995,108.28372980000131,53038.70167272 2025-05-10,17:57:27.000,130,11119242,123725,0,1746899846,13833.56524535,108.26258241000323,53038.722634080004 2025-05-10,17:57:28.000,130,11119269,124005,0,1746899847,13833.699971549991,108.27668067000195,53038.7994924 2025-05-10,17:57:29.000,130,11119205,123885,0,1746899848,13833.733653099996,108.27668067000195,53038.80647952 2025-05-10,17:57:30.000,130,11119186,123805,0,1746899849,13833.821225129992,108.24848415000451,53038.841415120005 2025-05-10,17:57:31.000,130,11119229,123725,0,1746899850,13833.881851919992,108.24848415000451,53038.82045376 2025-05-10,17:57:32.000,130,11119191,123805,0,1746899851,13833.902060849992,108.24143501999788,53038.911286320006 2025-05-10,17:57:33.000,130,11119179,123805,0,1746899852,13833.922269779992,108.26258241000323,53038.939234800004 2025-05-10,17:57:34.000,130,11119155,123844,0,1746899853,13833.888588230002,108.17094372000429,53038.94622192 2025-05-10,17:57:35.000,130,11119164,123885,0,1746899854,13833.908797160002,108.1568454599983,53038.98814464 2025-05-10,17:57:36.000,130,11119232,123685,0,1746899855,13833.814488819997,108.17094372000429,53039.009106000005 2025-05-10,17:57:37.000,130,11119205,123725,0,1746899856,13833.753862029997,108.14979632999894,53039.058015840004 2025-05-10,17:57:38.000,130,11119186,123725,0,1746899857,13833.693235239996,108.12864894000086,53039.02308024 2025-05-10,17:57:39.000,130,11119198,123885,0,1746899858,13833.619135829991,108.05110851000063,53039.12089992001 2025-05-10,17:57:40.000,130,11119184,124005,0,1746899859,13833.50461856,108.03701025000191,53039.1139128 2025-05-10,17:57:41.000,130,11119211,123925,0,1746899860,13833.309265569995,108.00176459999784,53039.12089992001 2025-05-10,17:57:42.000,130,11119222,123805,0,1746899861,13833.25537508999,108.00176459999784,53039.12089992001 2025-05-10,17:57:43.000,130,11119254,123605,0,1746899862,13833.107176269994,107.99471546999848,53039.09993856001 2025-05-10,17:57:44.000,130,11119175,123885,0,1746899863,13833.006131619994,107.99471546999848,53039.07199008001 2025-05-10,17:57:45.000,130,11119226,123765,0,1746899864,13832.918559589998,108.00176459999784,53039.07199008001 2025-05-10,17:57:46.000,130,11119155,123925,0,1746899865,13832.830987560003,108.0229119900032,53039.06500296 2025-05-10,17:57:47.000,130,11119211,123525,0,1746899866,13832.716470289997,108.01586286000384,53039.0440416 2025-05-10,17:57:48.000,130,11119211,123844,0,1746899867,13832.649107190002,108.02996112000255,53039.02308024 2025-05-10,17:57:49.000,130,11119216,123925,0,1746899868,13832.561535159992,108.10750155000278,53039.00211888001 2025-05-10,17:57:50.000,130,11119225,123565,0,1746899869,13832.507644680001,108.13569807000022,53038.960196160006 2025-05-10,17:57:51.000,130,11119186,124045,0,1746899870,13832.467226820001,108.19209111000237,53038.93224768001 2025-05-10,17:57:52.000,130,11119234,124045,0,1746899871,13832.460490509991,108.24848415000451,53038.96718328 2025-05-10,17:57:53.000,130,11119153,123885,0,1746899872,13832.440281579991,108.34717197000282,53038.91827344 2025-05-10,17:57:54.000,130,11119128,123844,0,1746899873,13832.413336339996,108.47405630999856,53038.8693636 2025-05-10,17:57:55.000,130,11119143,123844,0,1746899874,13832.372918479996,108.51635109000199,53038.89731208 2025-05-10,17:57:56.000,130,11119156,124005,0,1746899875,13832.36618217,108.63618629999837,53038.91827344 2025-05-10,17:57:57.000,130,11119198,123885,0,1746899876,13832.33923692999,108.72782499000459,53038.890324960004 2025-05-10,17:57:58.000,130,11119143,123645,0,1746899877,13832.29881906999,108.86880758999905,53038.81346664001 2025-05-10,17:57:59.000,130,11119175,124245,0,1746899878,13832.231455969995,108.93224976000056,53038.8693636 2025-05-10,17:58:00.000,130,11119253,124205,0,1746899879,13832.191038109995,109.0238884499995,53038.83442800001 2025-05-10,17:58:01.000,130,11119125,123844,0,1746899880,13832.130411319995,109.10847800999909,53038.85538936 2025-05-10,17:58:02.000,130,11119141,124205,0,1746899881,13832.03610297999,109.17896930999996,53038.7296212 2025-05-10,17:58:03.000,130,11119214,124205,0,1746899882,13831.962003569999,109.22831322000275,53038.78551816001 2025-05-10,17:58:04.000,130,11119212,124165,0,1746899883,13831.827277369994,109.2847062600049,53038.771543920004 2025-05-10,17:58:05.000,130,11119124,123885,0,1746899884,13831.692551169988,109.33405017000041,53038.63878864 2025-05-10,17:58:06.000,130,11119136,123765,0,1746899885,13831.530879730002,109.31995191000169,53038.65975 2025-05-10,17:58:07.000,130,11119191,123844,0,1746899886,13831.355735669997,109.36224668999785,53038.68769848 2025-05-10,17:58:08.000,130,11119185,124125,0,1746899887,13831.180591609991,109.29175539000425,53038.63878864 2025-05-10,17:58:09.000,130,11119214,124165,0,1746899888,13831.012183859995,109.29175539000425,53038.575904560006 2025-05-10,17:58:10.000,130,11119188,124205,0,1746899889,13830.82356718,109.2353623500021,53038.54096896 2025-05-10,17:58:11.000,130,11119171,124125,0,1746899890,13830.634950499989,109.19306756999868,53038.52699472001 2025-05-10,17:58:12.000,130,11119138,124045,0,1746899891,13830.459806439998,109.15077279000252,53038.4152008 2025-05-10,17:58:13.000,130,11119144,124125,0,1746899892,13830.277926069997,109.05913410000358,53038.42917504001 2025-05-10,17:58:14.000,130,11119123,123885,0,1746899893,13830.197090349997,108.98159367000335,53038.36629096 2025-05-10,17:58:15.000,130,11119175,124045,0,1746899894,13830.136463559997,108.91110237000248,53038.28244552001 2025-05-10,17:58:16.000,130,11119174,124125,0,1746899895,13830.048891530001,108.85470933000033,53038.23353568001 2025-05-10,17:58:17.000,130,11119147,123965,0,1746899896,13830.008473670001,108.77011977000075,53038.22654856 2025-05-10,17:58:18.000,130,11119173,124325,0,1746899897,13830.008473670001,108.73487412000395,53038.14969024 2025-05-10,17:58:19.000,130,11119201,123685,0,1746899898,13830.035418909996,108.67143195000244,53038.11475464001 2025-05-10,17:58:20.000,130,11119126,123805,0,1746899899,13830.055627839996,108.63618629999837,53038.08680616 2025-05-10,17:58:21.000,130,11119186,124005,0,1746899900,13830.129727250001,108.58684239000286,53038.0309092 2025-05-10,17:58:22.000,130,11119155,123685,0,1746899901,13830.203826659992,108.53044935000071,53037.97501224001 2025-05-10,17:58:23.000,130,11119196,123885,0,1746899902,13830.304871309992,108.53749848000007,53037.94007664 2025-05-10,17:58:24.000,130,11119165,123805,0,1746899903,13830.365498099993,108.53749848000007,53037.92610240001 2025-05-10,17:58:25.000,130,11119180,123765,0,1746899904,13830.453070129988,108.48815457000455,53037.884179680004 2025-05-10,17:58:26.000,130,11119180,123844,0,1746899905,13830.547378469993,108.48815457000455,53037.89815392001 2025-05-10,17:58:27.000,130,11119180,124005,0,1746899906,13830.634950499989,108.43881066000176,53037.91911528 2025-05-10,17:58:28.000,130,11119204,123925,0,1746899907,13830.688840979994,108.41061414000433,53037.961038 2025-05-10,17:58:29.000,130,11119152,124125,0,1746899908,13830.75620407999,108.37536849000026,53037.94007664 2025-05-10,17:58:30.000,130,11119143,124005,0,1746899909,13830.80335825,108.34012284000346,53037.89815392001 2025-05-10,17:58:31.000,130,11119186,123925,0,1746899910,13830.83703979999,108.28372980000131,53037.905141040006 2025-05-10,17:58:32.000,130,11119145,123965,0,1746899911,13830.82356718,108.2202876299998,53037.85623120001 2025-05-10,17:58:33.000,130,11119200,123725,0,1746899912,13830.84377611,108.1215998100015,53037.89815392001 2025-05-10,17:58:34.000,130,11119198,123925,0,1746899913,13830.9044029,108.05110851000063,53037.933089520004 2025-05-10,17:58:35.000,130,11119149,124005,0,1746899914,13830.85724872999,107.96651895000105,53037.8911668 2025-05-10,17:58:36.000,130,11119192,123965,0,1746899915,13830.89766658999,107.86078200000338,53037.87719256001 2025-05-10,17:58:37.000,130,11119197,123885,0,1746899916,13830.85724872999,107.74094678999973,53037.91911528 2025-05-10,17:58:38.000,130,11119139,123885,0,1746899917,13830.84377611,107.6281607100027,53037.933089520004 2025-05-10,17:58:39.000,130,11119136,123725,0,1746899918,13830.93808444999,107.5153746299984,53037.91212816 2025-05-10,17:58:40.000,130,11119142,123925,0,1746899919,13830.92461183,107.40258855000138,53037.94706376001 2025-05-10,17:58:41.000,130,11119191,123645,0,1746899920,13830.911139209995,107.28275333999773,53038.002960720005 2025-05-10,17:58:42.000,130,11119179,124005,0,1746899921,13830.971765999995,107.19111464999878,53038.02392208001 2025-05-10,17:58:43.000,130,11119162,123885,0,1746899922,13831.00544755,107.09947595999984,53038.02392208001 2025-05-10,17:58:44.000,130,11119191,124125,0,1746899923,13831.07954695999,107.00783727000089,53037.99597360001 2025-05-10,17:58:45.000,130,11119158,124005,0,1746899924,13831.173855299996,106.90914945000259,53038.03789632 2025-05-10,17:58:46.000,130,11119216,124205,0,1746899925,13831.234482089996,106.85275641000044,53038.05885768 2025-05-10,17:58:47.000,130,11119205,124045,0,1746899926,13831.335526739997,106.81751076000364,53038.09379328001 2025-05-10,17:58:48.000,130,11119220,124325,0,1746899927,13831.369208290002,106.78226510999957,53038.04488344001 2025-05-10,17:58:49.000,130,11119141,124085,0,1746899928,13831.476989249997,106.75406859000213,53038.0309092 2025-05-10,17:58:50.000,130,11119181,124485,0,1746899929,13831.530879730002,106.70472467999934,53038.072831920006 2025-05-10,17:58:51.000,130,11119198,124085,0,1746899930,13831.618451759998,106.69062642000063,53038.07981904 2025-05-10,17:58:52.000,130,11119157,124005,0,1746899931,13831.625188069993,106.69062642000063,53038.100780400004 2025-05-10,17:58:53.000,130,11119187,124165,0,1746899932,13831.746441649993,106.69062642000063,53038.10776752 2025-05-10,17:58:54.000,130,11119140,124165,0,1746899933,13831.793595819989,106.62718424999912,53038.16366448001 2025-05-10,17:58:55.000,130,11119149,124165,0,1746899934,13831.793595819989,106.63423337999848,53038.12872888 2025-05-10,17:58:56.000,130,11119141,124325,0,1746899935,13831.881167849999,106.59898773000168,53038.11475464001 2025-05-10,17:58:57.000,130,11119179,123965,0,1746899936,13831.908113089994,106.54964381999889,53038.14969024 2025-05-10,17:58:58.000,130,11119127,124485,0,1746899937,13832.00242143,106.5143981700021,53038.14270312001 2025-05-10,17:58:59.000,130,11119133,124085,0,1746899938,13832.01589404999,106.45095600000059,53038.2055872 2025-05-10,17:59:00.000,130,11119149,124165,0,1746899939,13832.049575599995,106.40866122000443,53038.2055872 2025-05-10,17:59:01.000,130,11119173,124125,0,1746899940,13832.05631190999,106.32407166000485,53038.2055872 2025-05-10,17:59:02.000,130,11119170,123844,0,1746899941,13832.11693869999,106.28177688000142,53038.240522800006 2025-05-10,17:59:03.000,130,11119174,124165,0,1746899942,13832.191038109995,106.23243296999863,53038.219561440004 2025-05-10,17:59:04.000,130,11119168,123965,0,1746899943,13832.24492859,106.1548925399984,53038.24750992 2025-05-10,17:59:05.000,130,11119166,123965,0,1746899944,13832.30555538,106.0562047200001,53038.3453296 2025-05-10,17:59:06.000,130,11119175,124325,0,1746899945,13832.372918479996,106.00686081000458,53038.31738112 2025-05-10,17:59:07.000,130,11119118,124485,0,1746899946,13832.447017890001,105.95751690000179,53038.37327808 2025-05-10,17:59:08.000,130,11119166,123925,0,1746899947,13832.521117299992,105.908172989999,53038.38026520001 2025-05-10,17:59:09.000,130,11119198,124005,0,1746899948,13832.622161949992,105.8729273400022,53038.35231672 2025-05-10,17:59:10.000,130,11119122,124165,0,1746899949,13832.655843499997,105.8094851700007,53038.387252320004 2025-05-10,17:59:11.000,130,11119160,123925,0,1746899950,13832.696261359997,105.76719039000454,53038.42218792 2025-05-10,17:59:12.000,130,11119181,123885,0,1746899951,13832.723206599992,105.75309212999855,53038.408213680006 2025-05-10,17:59:13.000,130,11119174,124165,0,1746899952,13832.736679219997,105.79538691000198,53038.45013640001 2025-05-10,17:59:14.000,130,11119168,124285,0,1746899953,13832.716470289997,105.78833778000262,53038.44314928 2025-05-10,17:59:15.000,130,11119208,123805,0,1746899954,13832.716470289997,105.79538691000198,53038.45013640001 2025-05-10,17:59:16.000,130,11119163,124045,0,1746899955,13832.709733980002,105.83063255999878,53038.46411064 2025-05-10,17:59:17.000,130,11119141,124325,0,1746899956,13832.662579809992,105.85177995000413,53038.44314928 2025-05-10,17:59:18.000,130,11119175,124045,0,1746899957,13832.588480400002,105.90112385999964,53038.457123520006 2025-05-10,17:59:19.000,130,11119113,124285,0,1746899958,13832.521117299992,105.95751690000179,53038.47808488001 2025-05-10,17:59:20.000,130,11119188,124525,0,1746899959,13832.460490509991,106.03505733000202,53038.457123520006 2025-05-10,17:59:21.000,130,11119147,124045,0,1746899960,13832.359445859991,106.09145037000417,53038.45013640001 2025-05-10,17:59:22.000,130,11119145,124325,0,1746899961,13832.28534645,106.19718732000183,53038.47808488001 2025-05-10,17:59:23.000,130,11119162,124165,0,1746899962,13832.26513752,106.27472775000206,53038.436162160004 2025-05-10,17:59:24.000,130,11119139,124245,0,1746899963,13832.211247039995,106.34521905000292,53038.45013640001 2025-05-10,17:59:25.000,130,11119147,124245,0,1746899964,13832.1843018,106.45095600000059,53038.47109776 2025-05-10,17:59:26.000,130,11119190,124525,0,1746899965,13832.12367501,106.5778403400036,53038.47109776 2025-05-10,17:59:27.000,130,11119215,124485,0,1746899966,13832.191038109995,106.64833164000447,53038.47808488001 2025-05-10,17:59:28.000,130,11119235,124365,0,1746899967,13832.231455969995,106.75406859000213,53038.4152008 2025-05-10,17:59:29.000,130,11119152,124325,0,1746899968,13832.29881906999,106.90210032000323,53038.46411064 2025-05-10,17:59:30.000,130,11119152,124565,0,1746899969,13832.379654789991,107.04308291999769,53038.46411064 2025-05-10,17:59:31.000,130,11119229,124525,0,1746899970,13832.487435750001,107.19111464999878,53038.44314928 2025-05-10,17:59:32.000,130,11119229,124405,0,1746899971,13832.581744089992,107.30390073000308,53038.47808488001 2025-05-10,17:59:33.000,130,11119197,124525,0,1746899972,13832.716470289997,107.49422724000033,53038.47109776 2025-05-10,17:59:34.000,130,11119257,124445,0,1746899973,13832.797306009998,107.57881679999991,53038.49205912 2025-05-10,17:59:35.000,130,11119194,124365,0,1746899974,13832.871405419988,107.74799591999908,53038.49904624001 2025-05-10,17:59:36.000,130,11119193,124485,0,1746899975,13832.992658999989,107.85373287000402,53038.53398184 2025-05-10,17:59:37.000,130,11119221,124285,0,1746899976,13833.093703649989,107.9735680800004,53038.54795608001 2025-05-10,17:59:38.000,130,11119207,124365,0,1746899977,13833.17453936999,108.14274719999958,53038.554943200004 2025-05-10,17:59:39.000,130,11119168,124605,0,1746899978,13833.25537508999,108.24848415000451,53038.603853040004 2025-05-10,17:59:40.000,130,11119165,124485,0,1746899979,13833.30252926,108.34717197000282,53038.63878864 2025-05-10,17:59:41.000,130,11119196,124325,0,1746899980,13833.309265569995,108.45290892000048,53038.65276288 2025-05-10,17:59:42.000,130,11119167,124085,0,1746899981,13833.36315605,108.47405630999856,53038.66673712001 2025-05-10,17:59:43.000,130,11119224,124605,0,1746899982,13833.35641973999,108.52340022000135,53038.722634080004 2025-05-10,17:59:44.000,130,11119165,124045,0,1746899983,13833.38336498,108.62913716999901,53038.743595440006 2025-05-10,17:59:45.000,130,11119177,124285,0,1746899984,13833.35641973999,108.62913716999901,53038.71564696001 2025-05-10,17:59:46.000,130,11119189,124125,0,1746899985,13833.38336498,108.66438282000308,53038.78551816001 2025-05-10,17:59:47.000,130,11119205,124245,0,1746899986,13833.38336498,108.66438282000308,53038.86237648001 2025-05-10,17:59:48.000,130,11119134,124325,0,1746899987,13833.44399177,108.66438282000308,53038.841415120005 2025-05-10,17:59:49.000,130,11119182,124045,0,1746899988,13833.47767331999,108.64323542999773,53038.81346664001 2025-05-10,17:59:50.000,130,11119222,124205,0,1746899989,13833.511354869996,108.62208803999965,53038.890324960004 2025-05-10,17:59:51.000,130,11119280,124045,0,1746899990,13833.531563799996,108.60094065000158,53038.89731208 2025-05-10,17:59:52.000,130,11119233,123965,0,1746899991,13833.598926899991,108.60798978000093,53038.90429920001 2025-05-10,17:59:53.000,130,11119249,124045,0,1746899992,13833.639344759991,108.59389152000222,53038.95320904001 2025-05-10,17:59:54.000,130,11119194,124125,0,1746899993,13833.693235239996,108.63618629999837,53038.98115752001 2025-05-10,17:59:55.000,130,11119257,124365,0,1746899994,13833.787543580002,108.62913716999901,53038.9741704 2025-05-10,17:59:56.000,130,11119214,124085,0,1746899995,13833.881851919992,108.62208803999965,53038.95320904001 2025-05-10,17:59:57.000,130,11119171,124325,0,1746899996,13833.935742399997,108.6784810800018,53038.960196160006 2025-05-10,17:59:58.000,130,11119173,124285,0,1746899997,13834.003105499993,108.72782499000459,53039.009106000005 2025-05-10,17:59:59.000,130,11119168,124165,0,1746899998,13834.083941219993,108.7137267299986,53039.03705448 2025-05-10,18:00:00.000,130,11119186,124125,0,1746899999,13834.104150149993,108.72782499000459,53039.05102872001 2025-05-10,18:00:01.000,130,11119159,124325,0,1746900000,13834.184985869993,108.79831628999818,53039.1139128 2025-05-10,18:00:02.000,130,11119192,124125,0,1746900001,13834.211931109989,108.76307064000139,53039.09993856001 2025-05-10,18:00:03.000,130,11119224,124165,0,1746900002,13834.238876349998,108.79831628999818,53039.127887040006 2025-05-10,18:00:04.000,130,11119168,124045,0,1746900003,13834.245612659994,108.81241455000418,53039.14186128 2025-05-10,18:00:05.000,130,11119219,124205,0,1746900004,13834.265821589994,108.79831628999818,53039.15583552 2025-05-10,18:00:06.000,130,11119165,124325,0,1746900005,13834.232140039989,108.81241455000418,53039.176796880005 2025-05-10,18:00:07.000,130,11119131,124165,0,1746900006,13834.238876349998,108.81946368000354,53039.14186128 2025-05-10,18:00:08.000,130,11119213,123885,0,1746900007,13834.198458489998,108.74897238000267,53039.20474536 2025-05-10,18:00:09.000,130,11119219,124125,0,1746900008,13834.164776939993,108.72077585999796,53039.225706720004 2025-05-10,18:00:10.000,130,11119219,124445,0,1746900009,13834.164776939993,108.72782499000459,53039.19077112 2025-05-10,18:00:11.000,130,11119164,124325,0,1746900010,13834.137831699998,108.6784810800018,53039.21871960001 2025-05-10,18:00:12.000,130,11119172,124325,0,1746900011,13834.178249559998,108.64323542999773,53039.28859080001 2025-05-10,18:00:13.000,130,11119194,124285,0,1746900012,13834.117622769998,108.6150389100003,53039.274616560004 2025-05-10,18:00:14.000,130,11119076,124405,0,1746900013,13834.104150149993,108.52340022000135,53039.26064232 2025-05-10,18:00:15.000,130,11119153,124325,0,1746900014,13834.104150149993,108.48110543999792,53039.31653928001 2025-05-10,18:00:16.000,130,11119173,124565,0,1746900015,13834.131095389988,108.39651587999833,53039.28859080001 2025-05-10,18:00:17.000,130,11119194,124325,0,1746900016,13834.198458489998,108.40356500999769,53039.3235264 2025-05-10,18:00:18.000,130,11119202,124325,0,1746900017,13834.171513249988,108.29782806000003,53039.33051352 2025-05-10,18:00:19.000,130,11119214,124285,0,1746900018,13834.218667419998,108.20618937000108,53039.37243624 2025-05-10,18:00:20.000,130,11119234,124285,0,1746900019,13834.225403729994,108.12864894000086,53039.36544912001 2025-05-10,18:00:21.000,130,11119166,124245,0,1746900020,13834.286030519994,108.05815763999999,53039.40737184001 2025-05-10,18:00:22.000,130,11119199,124285,0,1746900021,13834.39381147999,108.0229119900032,53039.43532032001 2025-05-10,18:00:23.000,130,11119207,124165,0,1746900022,13834.44096565,107.8748802600021,53039.40038472 2025-05-10,18:00:24.000,130,11119196,124445,0,1746900023,13834.47464719999,107.79733983000187,53039.43532032001 2025-05-10,18:00:25.000,130,11119223,124285,0,1746900024,13834.53527398999,107.69160288000421,53039.47724304 2025-05-10,18:00:26.000,130,11119128,124405,0,1746900025,13834.57569184999,107.53652202000376,53039.47025592 2025-05-10,18:00:27.000,130,11119237,124245,0,1746900026,13834.65652756999,107.40963768000074,53039.53314000001 2025-05-10,18:00:28.000,130,11119152,124365,0,1746900027,13834.73736328999,107.31094986000244,53039.512178640005 2025-05-10,18:00:29.000,130,11119230,124045,0,1746900028,13834.7440996,107.18406551999942,53039.61698544 2025-05-10,18:00:30.000,130,11119187,124285,0,1746900029,13834.811462699996,107.08537770000112,53039.6379468 2025-05-10,18:00:31.000,130,11119175,124325,0,1746900030,13834.865353180001,106.9725916200041,53039.6379468 2025-05-10,18:00:32.000,130,11119207,123885,0,1746900031,13834.865353180001,106.83865815000172,53039.70083088001 2025-05-10,18:00:33.000,130,11119170,124325,0,1746900032,13834.878825799991,106.73292120000406,53039.679869520005 2025-05-10,18:00:34.000,130,11119234,124125,0,1746900033,13834.865353180001,106.62013511999976,53039.707818 2025-05-10,18:00:35.000,130,11119183,124165,0,1746900034,13834.82493532,106.50734904000274,53039.72179224001 2025-05-10,18:00:36.000,130,11119185,124165,0,1746900035,13834.791253769996,106.43685774000187,53039.75672784 2025-05-10,18:00:37.000,130,11119156,124205,0,1746900036,13834.730626979996,106.34521905000292,53039.777689200004 2025-05-10,18:00:38.000,130,11119188,124045,0,1746900037,13834.67673649999,106.22538383999927,53039.8126248 2025-05-10,18:00:39.000,130,11119162,124165,0,1746900038,13834.57569184999,106.1548925399984,53039.78467632 2025-05-10,18:00:40.000,130,11119185,124165,0,1746900039,13834.488119819995,106.09145037000417,53039.84057328001 2025-05-10,18:00:41.000,130,11119213,124125,0,1746900040,13834.427493029994,105.98571341999923,53039.8126248 2025-05-10,18:00:42.000,130,11119154,124045,0,1746900041,13834.312975759989,105.93636951000371,53039.81961192001 2025-05-10,18:00:43.000,130,11119220,124165,0,1746900042,13834.198458489998,105.88702560000092,53039.77070208001 2025-05-10,18:00:44.000,130,11119233,124445,0,1746900043,13834.083941219993,105.80243604000134,53039.81961192001 2025-05-10,18:00:45.000,130,11119206,124285,0,1746900044,13833.982896569993,105.76014125999791,53039.83358616 2025-05-10,18:00:46.000,130,11119204,124165,0,1746900045,13833.848170370002,105.7107973500024,53039.777689200004 2025-05-10,18:00:47.000,130,11119215,123885,0,1746900046,13833.713444169996,105.6614534399996,53039.749740720006 2025-05-10,18:00:48.000,130,11119194,124125,0,1746900047,13833.571981659996,105.61915866000345,53039.75672784 2025-05-10,18:00:49.000,130,11119130,124125,0,1746900048,13833.49788224999,105.63325692000217,53039.72179224001 2025-05-10,18:00:50.000,130,11119158,124085,0,1746900049,13833.450728079995,105.61210953000409,53039.68685664 2025-05-10,18:00:51.000,130,11119155,124565,0,1746900050,13833.43725545999,105.58391300999938,53039.66589528 2025-05-10,18:00:52.000,130,11119159,124485,0,1746900051,13833.37662866999,105.61915866000345,53039.65890816 2025-05-10,18:00:53.000,130,11119178,124405,0,1746900052,13833.390101289995,105.69669909000368,53039.630959680006 2025-05-10,18:00:54.000,130,11119120,124325,0,1746900053,13833.36315605,105.76014125999791,53039.65890816 2025-05-10,18:00:55.000,130,11119166,123965,0,1746900054,13833.42378284,105.82358342999942,53039.582049840006 2025-05-10,18:00:56.000,130,11119199,124285,0,1746900055,13833.430519149995,105.91522211999836,53039.54711424 2025-05-10,18:00:57.000,130,11119144,124565,0,1746900056,13833.49788224999,105.96456603000115,53039.59602408 2025-05-10,18:00:58.000,130,11119177,124605,0,1746900057,13833.54503642,106.04915559000074,53039.54012712 2025-05-10,18:00:59.000,130,11119189,124285,0,1746900058,13833.592190589996,106.14079427999968,53039.561088480004 2025-05-10,18:01:00.000,130,11119157,124445,0,1746900059,13833.598926899991,106.26062949000334,53039.51916576 2025-05-10,18:01:01.000,130,11119129,124485,0,1746900060,13833.612399519996,106.30997339999885,53039.49121728 2025-05-10,18:01:02.000,130,11119185,124765,0,1746900061,13833.639344759991,106.45095600000059,53039.53314000001 2025-05-10,18:01:03.000,130,11119160,124365,0,1746900062,13833.598926899991,106.52144730000146,53039.54711424 2025-05-10,18:01:04.000,130,11119167,124405,0,1746900063,13833.60566321,106.56374208000489,53039.50519152001 2025-05-10,18:01:05.000,130,11119232,124325,0,1746900064,13833.56524535,106.67652816000191,53039.512178640005 2025-05-10,18:01:06.000,130,11119133,124405,0,1746900065,13833.47767331999,106.73292120000406,53039.561088480004 2025-05-10,18:01:07.000,130,11119203,124365,0,1746900066,13833.43725545999,106.78226510999957,53039.54012712 2025-05-10,18:01:08.000,130,11119209,123965,0,1746900067,13833.329474499995,106.83160902000236,53039.52615288 2025-05-10,18:01:09.000,130,11119225,124125,0,1746900068,13833.22169354,106.90210032000323,53039.47025592 2025-05-10,18:01:10.000,130,11119179,124285,0,1746900069,13833.13412150999,106.89505119000387,53039.47724304 2025-05-10,18:01:11.000,130,11119134,124165,0,1746900070,13833.039813169999,106.93734597000002,53039.414358960006 2025-05-10,18:01:12.000,130,11119212,124125,0,1746900071,13833.026340549994,106.9584933599981,53039.48423016001 2025-05-10,18:01:13.000,130,11119217,123844,0,1746900072,13832.918559589998,107.02898465999897,53039.40737184001 2025-05-10,18:01:14.000,130,11119174,124285,0,1746900073,13832.898350659998,107.11357421999855,53039.393397600004 2025-05-10,18:01:15.000,130,11119165,124325,0,1746900074,13832.878141729998,107.14177074000327,53039.35147488 2025-05-10,18:01:16.000,130,11119162,124485,0,1746900075,13832.925295899993,107.26865507999901,53039.33750064001 2025-05-10,18:01:17.000,130,11119197,124205,0,1746900076,13832.965713759993,107.32504812000116,53039.30256504 2025-05-10,18:01:18.000,130,11119210,124285,0,1746900077,13832.925295899993,107.39553942000202,53039.31653928001 2025-05-10,18:01:19.000,130,11119140,123965,0,1746900078,13833.006131619994,107.5153746299984,53039.295577920006 2025-05-10,18:01:20.000,130,11119179,123965,0,1746900079,13833.080231029999,107.59996418999799,53039.26064232 2025-05-10,18:01:21.000,130,11119105,124285,0,1746900080,13833.147594129994,107.71979940000165,53039.225706720004 2025-05-10,18:01:22.000,130,11119156,124325,0,1746900081,13833.228429849994,107.88192939000146,53039.30256504 2025-05-10,18:01:23.000,130,11119226,124085,0,1746900082,13833.30252926,107.93832243000361,53039.23968096001 2025-05-10,18:01:24.000,130,11119194,124325,0,1746900083,13833.32273819,108.05110851000063,53039.26064232 2025-05-10,18:01:25.000,130,11119173,124085,0,1746900084,13833.38336498,108.12864894000086,53039.21173248 2025-05-10,18:01:26.000,130,11119170,123965,0,1746900085,13833.430519149995,108.14979632999894,53039.21871960001 2025-05-10,18:01:27.000,130,11119206,124485,0,1746900086,13833.39683759999,108.22733675999916,53039.21173248 2025-05-10,18:01:28.000,130,11119170,123965,0,1746900087,13833.50461856,108.28372980000131,53039.2536552 2025-05-10,18:01:29.000,130,11119222,124085,0,1746900088,13833.4642007,108.34717197000282,53039.19775824001 2025-05-10,18:01:30.000,130,11119141,123725,0,1746900089,13833.52482749,108.34717197000282,53039.20474536 2025-05-10,18:01:31.000,130,11119147,124045,0,1746900090,13833.598926899991,108.34012284000346,53039.19077112 2025-05-10,18:01:32.000,130,11119155,124165,0,1746900091,13833.598926899991,108.34717197000282,53039.23269384 2025-05-10,18:01:33.000,130,11119217,123965,0,1746900092,13833.659553689991,108.31192631999875,53039.30256504 2025-05-10,18:01:34.000,130,11119158,124205,0,1746900093,13833.706707860001,108.34012284000346,53039.23269384 2025-05-10,18:01:35.000,130,11119177,124285,0,1746900094,13833.774070959997,108.31192631999875,53039.274616560004 2025-05-10,18:01:36.000,130,11119107,124365,0,1746900095,13833.854906679997,108.27668067000195,53039.19775824001 2025-05-10,18:01:37.000,130,11119097,124445,0,1746900096,13833.881851919992,108.25553328000387,53039.246668080006 2025-05-10,18:01:38.000,130,11119133,124245,0,1746900097,13833.955951329997,108.25553328000387,53039.2536552 2025-05-10,18:01:39.000,130,11119107,124325,0,1746900098,13834.083941219993,108.23438588999852,53039.26762944001 2025-05-10,18:01:40.000,130,11119129,124485,0,1746900099,13834.225403729994,108.13569807000022,53039.28859080001 2025-05-10,18:01:41.000,130,11119168,124485,0,1746900100,13834.33318468999,108.0863541600047,53039.28160368 2025-05-10,18:01:42.000,130,11119126,124285,0,1746900101,13834.48138351,108.04405938000127,53039.35147488 2025-05-10,18:01:43.000,130,11119148,124045,0,1746900102,13834.56221923,107.98061720999976,53039.344487760005 2025-05-10,18:01:44.000,130,11119169,124645,0,1746900103,13834.67673649999,107.90307677999954,53039.40038472 2025-05-10,18:01:45.000,130,11119127,124365,0,1746900104,13834.71715435999,107.83258547999867,53039.393397600004 2025-05-10,18:01:46.000,130,11119098,124485,0,1746900105,13834.777781149991,107.71979940000165,53039.37243624 2025-05-10,18:01:47.000,130,11119149,124165,0,1746900106,13834.831671629996,107.64930810000078,53039.50519152001 2025-05-10,18:01:48.000,130,11119104,124285,0,1746900107,13834.885562110001,107.5294728900044,53039.49121728 2025-05-10,18:01:49.000,130,11119117,124485,0,1746900108,13834.905771040001,107.44488333000481,53039.512178640005 2025-05-10,18:01:50.000,130,11119156,124325,0,1746900109,13834.872089489996,107.32504812000116,53039.48423016001 2025-05-10,18:01:51.000,130,11119107,123805,0,1746900110,13834.905771040001,107.22636030000285,53039.47724304 2025-05-10,18:01:52.000,130,11119167,124125,0,1746900111,13834.912507349996,107.12062334999791,53039.50519152001 2025-05-10,18:01:53.000,130,11119128,124365,0,1746900112,13834.946188900001,107.00783727000089,53039.48423016001 2025-05-10,18:01:54.000,130,11119169,124165,0,1746900113,13834.959661519992,106.94439509999938,53039.54711424 2025-05-10,18:01:55.000,130,11119170,124165,0,1746900114,13835.006815690002,106.90914945000259,53039.561088480004 2025-05-10,18:01:56.000,130,11119186,123965,0,1746900115,13835.013551999997,106.84570728000108,53039.61698544 2025-05-10,18:01:57.000,130,11119196,124325,0,1746900116,13835.033760929997,106.78931423999893,53039.609998320004 2025-05-10,18:01:58.000,130,11119170,124125,0,1746900117,13835.013551999997,106.7611177200015,53039.62397256001 2025-05-10,18:01:59.000,130,11119158,124245,0,1746900118,13835.080915099992,106.7258720700047,53039.58903696 2025-05-10,18:02:00.000,130,11119134,124085,0,1746900119,13835.033760929997,106.70472467999934,53039.64493392 2025-05-10,18:02:01.000,130,11119157,124005,0,1746900120,13835.074178789997,106.65538077000383,53039.679869520005 2025-05-10,18:02:02.000,130,11119197,124245,0,1746900121,13835.060706169992,106.65538077000383,53039.71480512 2025-05-10,18:02:03.000,130,11119150,124205,0,1746900122,13835.033760929997,106.62013511999976,53039.71480512 2025-05-10,18:02:04.000,130,11119191,124405,0,1746900123,13835.006815690002,106.54964381999889,53039.71480512 2025-05-10,18:02:05.000,130,11119173,124285,0,1746900124,13834.973134139997,106.52849643000081,53039.728779360004 2025-05-10,18:02:06.000,130,11119161,124125,0,1746900125,13834.899034729991,106.47210338999867,53039.74275360001 2025-05-10,18:02:07.000,130,11119212,124205,0,1746900126,13834.818199009991,106.45800512999995,53039.74275360001 2025-05-10,18:02:08.000,130,11119199,124165,0,1746900127,13834.75757221999,106.38751382999908,53039.728779360004 2025-05-10,18:02:09.000,130,11119161,124325,0,1746900128,13834.62284602,106.34521905000292,53039.75672784 2025-05-10,18:02:10.000,130,11119147,124445,0,1746900129,13834.568955539995,106.29587514000013,53039.71480512 2025-05-10,18:02:11.000,130,11119168,123965,0,1746900130,13834.43422933999,106.23948209999799,53039.77070208001 2025-05-10,18:02:12.000,130,11119180,124485,0,1746900131,13834.339920999999,106.19013819000247,53039.72179224001 2025-05-10,18:02:13.000,130,11119120,124165,0,1746900132,13834.252348969989,106.14784340999904,53039.707818 2025-05-10,18:02:14.000,130,11119176,124085,0,1746900133,13834.178249559998,106.07030297999881,53039.70083088001 2025-05-10,18:02:15.000,130,11119204,123925,0,1746900134,13834.036787049998,106.04210646000138,53039.6379468 2025-05-10,18:02:16.000,130,11119164,124125,0,1746900135,13833.989632880002,106.00686081000458,53039.62397256001 2025-05-10,18:02:17.000,130,11119147,124165,0,1746900136,13833.881851919992,105.93636951000371,53039.58903696 2025-05-10,18:02:18.000,130,11119170,124325,0,1746900137,13833.807752510002,105.92227124999772,53039.54012712 2025-05-10,18:02:19.000,130,11119137,124205,0,1746900138,13833.713444169996,105.88702560000092,53039.47724304 2025-05-10,18:02:20.000,130,11119158,124085,0,1746900139,13833.60566321,105.83768168999813,53039.51916576 2025-05-10,18:02:21.000,130,11119113,124325,0,1746900140,13833.54503642,105.81653430000006,53039.463268800006 2025-05-10,18:02:22.000,130,11119201,124365,0,1746900141,13833.450728079995,105.80243604000134,53039.47025592 2025-05-10,18:02:23.000,130,11119212,124285,0,1746900142,13833.31600187999,105.73194474000047,53039.44929456 2025-05-10,18:02:24.000,130,11119163,124485,0,1746900143,13833.15433043999,105.6614534399996,53039.38641048001 2025-05-10,18:02:25.000,130,11119148,124205,0,1746900144,13833.066758409994,105.6614534399996,53039.33750064001 2025-05-10,18:02:26.000,130,11119181,124245,0,1746900145,13832.945504829993,105.64030605000153,53039.33051352 2025-05-10,18:02:27.000,130,11119114,124285,0,1746900146,13832.763624459993,105.60506040000473,53039.26064232 2025-05-10,18:02:28.000,130,11119191,124485,0,1746900147,13832.669316120002,105.56981475000066,53039.19775824001 2025-05-10,18:02:29.000,130,11119127,123885,0,1746900148,13832.534589919997,105.50637257999915,53039.19775824001 2025-05-10,18:02:30.000,130,11119179,124285,0,1746900149,13832.3863911,105.49932344999979,53039.15583552 2025-05-10,18:02:31.000,130,11119095,124485,0,1746900150,13832.231455969995,105.49227432000043,53039.106925680004 2025-05-10,18:02:32.000,130,11119160,124445,0,1746900151,13832.09672976999,105.464077800003,53039.07199008001 2025-05-10,18:02:33.000,130,11119203,124285,0,1746900152,13831.9822125,105.464077800003,53038.99513176 2025-05-10,18:02:34.000,130,11119124,124045,0,1746900153,13831.813804749989,105.47112693000236,53038.92526056 2025-05-10,18:02:35.000,130,11119151,124325,0,1746900154,13831.652133309988,105.42178301999957,53038.8693636 2025-05-10,18:02:36.000,130,11119182,124165,0,1746900155,13831.490461870002,105.464077800003,53038.85538936 2025-05-10,18:02:37.000,130,11119137,124245,0,1746900156,13831.342263049992,105.49227432000043,53038.7994924 2025-05-10,18:02:38.000,130,11119185,124325,0,1746900157,13831.261427329991,105.55571649000194,53038.75058256 2025-05-10,18:02:39.000,130,11119140,124085,0,1746900158,13831.194064229996,105.63325692000217,53038.743595440006 2025-05-10,18:02:40.000,130,11119205,124045,0,1746900159,13831.11996481999,105.65440431000025,53038.71564696001 2025-05-10,18:02:41.000,130,11119188,124085,0,1746900160,13831.052601719995,105.73194474000047,53038.63180152 2025-05-10,18:02:42.000,130,11119137,124085,0,1746900161,13830.97850230999,105.78128865000326,53038.624814400006 2025-05-10,18:02:43.000,130,11119141,124005,0,1746900162,13830.94482076,105.87997647000157,53038.554943200004 2025-05-10,18:02:44.000,130,11119192,124325,0,1746900163,13830.84377611,105.89407473000028,53038.49904624001 2025-05-10,18:02:45.000,130,11119138,123805,0,1746900164,13830.84377611,105.97161516000051,53038.44314928 2025-05-10,18:02:46.000,130,11119106,124125,0,1746900165,13830.73599514999,106.04210646000138,53038.35930384001 2025-05-10,18:02:47.000,130,11119186,123925,0,1746900166,13830.75620407999,106.09849950000353,53038.36629096 2025-05-10,18:02:48.000,130,11119182,124005,0,1746900167,13830.729258839994,106.1548925399984,53038.2754584 2025-05-10,18:02:49.000,130,11119182,124005,0,1746900168,13830.641686809999,106.22538383999927,53038.29641976 2025-05-10,18:02:50.000,130,11119129,124125,0,1746900169,13830.608005259994,106.23243296999863,53038.25449704 2025-05-10,18:02:51.000,130,11119191,123925,0,1746900170,13830.594532639989,106.31702252999821,53038.23353568001 2025-05-10,18:02:52.000,130,11119188,124245,0,1746900171,13830.594532639989,106.34521905000292,53038.18462584 2025-05-10,18:02:53.000,130,11119195,124045,0,1746900172,13830.614741569989,106.42275948000315,53038.12872888 2025-05-10,18:02:54.000,130,11119144,124165,0,1746900173,13830.668632049994,106.48620165000466,53038.16366448001 2025-05-10,18:02:55.000,130,11119183,124005,0,1746900174,13830.682104669999,106.52849643000081,53038.14270312001 2025-05-10,18:02:56.000,130,11119119,124245,0,1746900175,13830.77641300999,106.55669294999825,53038.09379328001 2025-05-10,18:02:57.000,130,11119190,124205,0,1746900176,13830.86398504,106.62013511999976,53038.100780400004 2025-05-10,18:02:58.000,130,11119212,123965,0,1746900177,13830.911139209995,106.69062642000063,53038.072831920006 2025-05-10,18:02:59.000,130,11119128,124245,0,1746900178,13831.032392789995,106.78226510999957,53038.05885768 2025-05-10,18:03:00.000,130,11119159,123965,0,1746900179,13831.1064922,106.86685466999916,53038.051870560004 2025-05-10,18:03:01.000,130,11119186,123965,0,1746900180,13831.200800539991,106.9232477100013,53038.03789632 2025-05-10,18:03:02.000,130,11119198,123925,0,1746900181,13831.301845189992,106.99373901000217,53038.06584480001 2025-05-10,18:03:03.000,130,11119123,124005,0,1746900182,13831.382680909992,107.06423031000304,53038.05885768 2025-05-10,18:03:04.000,130,11119155,124085,0,1746900183,13831.402889839992,107.09947595999984,53038.03789632 2025-05-10,18:03:05.000,130,11119097,124285,0,1746900184,13831.483725559992,107.20521291000478,53038.0309092 2025-05-10,18:03:06.000,130,11119148,124045,0,1746900185,13831.571297590002,107.25455682000029,53038.072831920006 2025-05-10,18:03:07.000,130,11119161,124045,0,1746900186,13831.652133309988,107.27570420999837,53038.072831920006 2025-05-10,18:03:08.000,130,11119146,124405,0,1746900187,13831.672342239988,107.28275333999773,53038.100780400004 2025-05-10,18:03:09.000,130,11119150,124245,0,1746900188,13831.759914269998,107.3814411600033,53038.12872888 2025-05-10,18:03:10.000,130,11119124,124125,0,1746900189,13831.753177959989,107.37439203000395,53038.07981904 2025-05-10,18:03:11.000,130,11119116,124205,0,1746900190,13831.780123199998,107.38849029000266,53038.10776752 2025-05-10,18:03:12.000,130,11119132,124485,0,1746900191,13831.813804749989,107.3532446399986,53038.14969024 2025-05-10,18:03:13.000,130,11119166,124645,0,1746900192,13831.901376779999,107.37439203000395,53038.15667736 2025-05-10,18:03:14.000,130,11119182,124445,0,1746900193,13831.921585709999,107.3814411600033,53038.14270312001 2025-05-10,18:03:15.000,130,11119160,124285,0,1746900194,13831.91484939999,107.31094986000244,53038.18462584 2025-05-10,18:03:16.000,130,11119183,124125,0,1746900195,13831.962003569999,107.30390073000308,53038.22654856 2025-05-10,18:03:17.000,130,11119102,124245,0,1746900196,13832.009157739994,107.24750769000093,53038.15667736 2025-05-10,18:03:18.000,130,11119137,124245,0,1746900197,13832.09672976999,107.18406551999942,53038.19161296001 2025-05-10,18:03:19.000,130,11119098,124045,0,1746900198,13832.1843018,107.20521291000478,53038.21257432001 2025-05-10,18:03:20.000,130,11119146,124085,0,1746900199,13832.29881906999,107.14177074000327,53038.29641976 2025-05-10,18:03:21.000,130,11119172,124125,0,1746900200,13832.372918479996,107.12767248000455,53038.31039400001 2025-05-10,18:03:22.000,130,11119183,124005,0,1746900201,13832.447017890001,107.07832857000176,53038.30340688 2025-05-10,18:03:23.000,130,11119178,124165,0,1746900202,13832.507644680001,107.05718118000368,53038.31039400001 2025-05-10,18:03:24.000,130,11119172,124165,0,1746900203,13832.568271470001,107.00078814000153,53038.3453296 2025-05-10,18:03:25.000,130,11119212,123965,0,1746900204,13832.622161949992,107.04308291999769,53038.37327808 2025-05-10,18:03:26.000,130,11119182,123844,0,1746900205,13832.669316120002,107.02193552999961,53038.38026520001 2025-05-10,18:03:37.000,130,11119174,124205,0,1746900216,13832.14388394,107.04308291999769,53038.32436824 2025-05-10,18:03:38.000,130,11119202,124245,0,1746900217,13832.029366669994,107.01488640000025,53038.31039400001 2025-05-10,18:03:39.000,130,11119190,124165,0,1746900218,13831.95526725999,107.01488640000025,53038.268471280004 2025-05-10,18:03:40.000,130,11119140,123965,0,1746900219,13831.89464046999,107.02193552999961,53038.2754584 2025-05-10,18:03:41.000,130,11119173,124125,0,1746900220,13831.807068439994,107.01488640000025,53038.2754584 2025-05-10,18:03:42.000,130,11119201,124285,0,1746900221,13831.800332129998,107.03603378999833,53038.240522800006 2025-05-10,18:03:43.000,130,11119211,124285,0,1746900222,13831.766650579993,107.04308291999769,53038.26148416001 2025-05-10,18:03:44.000,130,11119194,124285,0,1746900223,13831.726232719993,107.05013205000432,53038.240522800006 2025-05-10,18:03:45.000,130,11119207,124245,0,1746900224,13831.672342239988,107.04308291999769,53038.2055872 2025-05-10,18:03:46.000,130,11119191,123805,0,1746900225,13831.658869619998,107.07832857000176,53038.25449704 2025-05-10,18:03:47.000,130,11119166,124165,0,1746900226,13831.658869619998,107.04308291999769,53038.268471280004 2025-05-10,18:03:48.000,130,11119117,124245,0,1746900227,13831.564561279993,107.03603378999833,53038.24750992 2025-05-10,18:03:49.000,130,11119168,124005,0,1746900228,13831.544352349993,107.01488640000025,53038.2055872 2025-05-10,18:03:50.000,130,11119153,124605,0,1746900229,13831.551088660002,107.02193552999961,53038.19860008 2025-05-10,18:03:51.000,130,11119137,124285,0,1746900230,13831.450044010002,107.00078814000153,53038.170651600005 2025-05-10,18:03:52.000,130,11119204,124645,0,1746900231,13831.456780319997,107.00078814000153,53038.19161296001 2025-05-10,18:03:53.000,130,11119134,124165,0,1746900232,13831.396153529997,106.9725916200041,53038.17763872 2025-05-10,18:03:54.000,130,11119179,124525,0,1746900233,13831.362471979992,106.96554249000474,53038.17763872 2025-05-10,18:03:55.000,130,11119184,124485,0,1746900234,13831.301845189992,106.9232477100013,53038.14969024 2025-05-10,18:03:56.000,130,11119142,124605,0,1746900235,13831.288372570001,106.8598055399998,53038.15667736 2025-05-10,18:03:57.000,130,11119206,124045,0,1746900236,13831.20753685,106.84570728000108,53038.121741760006 2025-05-10,18:03:58.000,130,11119081,124365,0,1746900237,13831.14691006,106.80341249999765,53038.14969024 2025-05-10,18:03:59.000,130,11119161,124645,0,1746900238,13831.052601719995,106.75406859000213,53038.10776752 2025-05-10,18:04:00.000,130,11119174,124405,0,1746900239,13831.03912909999,106.73997033000342,53038.09379328001 2025-05-10,18:04:01.000,130,11119183,124325,0,1746900240,13830.98523862,106.66947903000255,53038.100780400004 2025-05-10,18:04:02.000,130,11119154,124405,0,1746900241,13830.971765999995,106.63423337999848,53038.04488344001 2025-05-10,18:04:03.000,130,11119176,124045,0,1746900242,13830.92461183,106.60603686000104,53038.06584480001 2025-05-10,18:04:04.000,130,11119177,124005,0,1746900243,13830.89766658999,106.58488947000296,53038.06584480001 2025-05-10,18:04:05.000,130,11119125,124325,0,1746900244,13830.890930279995,106.52144730000146,53038.100780400004 2025-05-10,18:04:06.000,130,11119172,124005,0,1746900245,13830.84377611,106.48620165000466,53038.0309092 2025-05-10,18:04:07.000,130,11119228,124125,0,1746900246,13830.86398504,106.48620165000466,53038.06584480001 2025-05-10,18:04:08.000,130,11119160,124125,0,1746900247,13830.78314932,106.47915251999802,53038.051870560004 2025-05-10,18:04:09.000,130,11119177,124325,0,1746900248,13830.789885629994,106.45095600000059,53038.051870560004 2025-05-10,18:04:10.000,130,11119224,124445,0,1746900249,13830.77641300999,106.4650542599993,53038.04488344001 2025-05-10,18:04:11.000,130,11119143,124205,0,1746900250,13830.749467769994,106.5143981700021,53038.002960720005 2025-05-10,18:04:12.000,130,11119198,124325,0,1746900251,13830.75620407999,106.54964381999889,53038.03789632 2025-05-10,18:04:13.000,130,11119152,124165,0,1746900252,13830.78314932,106.56374208000489,53038.051870560004 2025-05-10,18:04:14.000,130,11119159,123965,0,1746900253,13830.810094559994,106.62013511999976,53038.002960720005 2025-05-10,18:04:15.000,130,11119173,124125,0,1746900254,13830.88419397,106.67652816000191,53038.02392208001 2025-05-10,18:04:16.000,130,11119129,124205,0,1746900255,13830.931348139995,106.7117738099987,53038.09379328001 2025-05-10,18:04:17.000,130,11119150,123965,0,1746900256,13830.95829337999,106.7611177200015,53038.00994784 2025-05-10,18:04:18.000,130,11119184,124205,0,1746900257,13831.01892016999,106.83865815000172,53038.02392208001 2025-05-10,18:04:19.000,130,11119162,124245,0,1746900258,13831.1064922,106.86685466999916,53038.06584480001 2025-05-10,18:04:20.000,130,11119185,123965,0,1746900259,13831.194064229996,106.91619858000195,53038.02392208001 2025-05-10,18:04:21.000,130,11119113,124125,0,1746900260,13831.254691019996,106.94439509999938,53038.08680616 2025-05-10,18:04:22.000,130,11119198,124165,0,1746900261,13831.328790430001,106.99373901000217,53038.08680616 2025-05-10,18:04:23.000,130,11119153,124205,0,1746900262,13831.402889839992,107.02193552999961,53038.051870560004 2025-05-10,18:04:24.000,130,11119190,123925,0,1746900263,13831.402889839992,107.01488640000025,53038.051870560004 2025-05-10,18:04:25.000,130,11119162,124205,0,1746900264,13831.436571389997,107.04308291999769,53038.04488344001 2025-05-10,18:04:26.000,130,11119133,124325,0,1746900265,13831.470252940002,107.08537770000112,53038.07981904 2025-05-10,18:04:27.000,130,11119169,124285,0,1746900266,13831.456780319997,107.08537770000112,53038.0309092 2025-05-10,18:04:28.000,130,11119112,124045,0,1746900267,13831.524143419992,107.14177074000327,53038.08680616 2025-05-10,18:04:29.000,130,11119176,124485,0,1746900268,13831.524143419992,107.16291813000134,53038.09379328001 2025-05-10,18:04:30.000,130,11119170,124525,0,1746900269,13831.530879730002,107.24045856000157,53038.100780400004 2025-05-10,18:04:31.000,130,11119132,124005,0,1746900270,13831.463516629992,107.29685160000372,53038.135716 2025-05-10,18:04:32.000,130,11119180,124405,0,1746900271,13831.490461870002,107.3179989900018,53038.15667736 2025-05-10,18:04:33.000,130,11119176,124085,0,1746900272,13831.476989249997,107.30390073000308,53038.135716 2025-05-10,18:04:34.000,130,11119102,124245,0,1746900273,13831.423098769992,107.3814411600033,53038.12872888 2025-05-10,18:04:35.000,130,11119155,124165,0,1746900274,13831.450044010002,107.45193246000417,53038.18462584 2025-05-10,18:04:36.000,130,11119168,124485,0,1746900275,13831.463516629992,107.49422724000033,53038.16366448001 2025-05-10,18:04:37.000,130,11119175,124165,0,1746900276,13831.443307699992,107.52242375999776,53038.2055872 2025-05-10,18:04:38.000,130,11119122,124325,0,1746900277,13831.402889839992,107.58586592999927,53038.219561440004 2025-05-10,18:04:39.000,130,11119140,124445,0,1746900278,13831.423098769992,107.58586592999927,53038.22654856 2025-05-10,18:04:40.000,130,11119132,124525,0,1746900279,13831.409626150002,107.5294728900044,53038.24750992 2025-05-10,18:04:41.000,130,11119183,124565,0,1746900280,13831.470252940002,107.5647185400012,53038.24750992 2025-05-10,18:04:42.000,130,11119090,124245,0,1746900281,13831.450044010002,107.58586592999927,53038.268471280004 2025-05-10,18:04:43.000,130,11119111,124485,0,1746900282,13831.476989249997,107.60701332000463,53038.289432640006 2025-05-10,18:04:44.000,130,11119200,124405,0,1746900283,13831.476989249997,107.59291505999863,53038.25449704 2025-05-10,18:04:45.000,130,11119169,124365,0,1746900284,13831.497198179997,107.64225897000142,53038.268471280004 2025-05-10,18:04:46.000,130,11119189,124285,0,1746900285,13831.490461870002,107.60701332000463,53038.31738112 2025-05-10,18:04:47.000,130,11119123,124685,0,1746900286,13831.503934489992,107.64225897000142,53038.29641976 2025-05-10,18:04:48.000,130,11119115,124205,0,1746900287,13831.450044010002,107.62111158000334,53038.29641976 2025-05-10,18:04:49.000,130,11119137,124445,0,1746900288,13831.476989249997,107.60701332000463,53038.338342480005 2025-05-10,18:04:50.000,130,11119175,124285,0,1746900289,13831.450044010002,107.6281607100027,53038.35231672 2025-05-10,18:04:51.000,130,11119138,124045,0,1746900290,13831.396153529997,107.58586592999927,53038.33135536001 2025-05-10,18:04:52.000,130,11119116,124485,0,1746900291,13831.382680909992,107.59291505999863,53038.35930384001 2025-05-10,18:04:53.000,130,11119181,124245,0,1746900292,13831.355735669997,107.55766941000184,53038.33135536001 2025-05-10,18:04:54.000,130,11119138,124165,0,1746900293,13831.295108879996,107.57176767000055,53038.35231672 2025-05-10,18:04:55.000,130,11119193,124285,0,1746900294,13831.261427329991,107.53652202000376,53038.35231672 2025-05-10,18:04:56.000,130,11119132,124365,0,1746900295,13831.227745780001,107.53652202000376,53038.31738112 2025-05-10,18:04:57.000,130,11119139,124245,0,1746900296,13831.214273159996,107.5294728900044,53038.37327808 2025-05-10,18:04:58.000,130,11119156,124445,0,1746900297,13831.173855299996,107.47307985000225,53038.35231672 2025-05-10,18:04:59.000,130,11119180,124325,0,1746900298,13831.1064922,107.50127636999969,53038.28244552001 2025-05-10,18:05:00.000,130,11119137,124285,0,1746900299,13831.08628327,107.45898159000353,53038.28244552001 2025-05-10,18:05:01.000,130,11119189,124125,0,1746900300,13831.06607434,107.42373593999946,53038.338342480005 2025-05-10,18:05:02.000,130,11119108,124485,0,1746900301,13830.99871123999,107.40963768000074,53038.338342480005 2025-05-10,18:05:03.000,130,11119125,124285,0,1746900302,13830.92461183,107.39553942000202,53038.3453296 2025-05-10,18:05:04.000,130,11119195,124045,0,1746900303,13830.92461183,107.36029376999795,53038.338342480005 2025-05-10,18:05:05.000,130,11119104,124285,0,1746900304,13830.86398504,107.36734290000459,53038.30340688 2025-05-10,18:05:06.000,130,11119142,124485,0,1746900305,13830.82356718,107.31094986000244,53038.29641976 2025-05-10,18:05:07.000,130,11119175,124165,0,1746900306,13830.75620407999,107.28275333999773,53038.268471280004 2025-05-10,18:05:08.000,130,11119184,124045,0,1746900307,13830.628214189994,107.24045856000157,53038.30340688 2025-05-10,18:05:09.000,130,11119144,124205,0,1746900308,13830.587796329994,107.21226204000413,53038.2754584 2025-05-10,18:05:10.000,130,11119188,123885,0,1746900309,13830.426124889993,107.14881987000263,53038.19860008 2025-05-10,18:05:11.000,130,11119198,123725,0,1746900310,13830.352025480002,107.11357421999855,53038.22654856 2025-05-10,18:05:12.000,130,11119162,123965,0,1746900311,13830.237508209997,107.02898465999897,53038.21257432001 2025-05-10,18:05:13.000,130,11119148,123844,0,1746900312,13830.075836769996,106.99373901000217,53038.19860008 2025-05-10,18:05:14.000,130,11119160,123844,0,1746900313,13829.94784688,106.9232477100013,53038.170651600005 2025-05-10,18:05:15.000,130,11119137,123925,0,1746900314,13829.8265933,106.88800206000451,53038.15667736 2025-05-10,18:05:16.000,130,11119134,123805,0,1746900315,13829.69860340999,106.88095292999787,53038.14969024 2025-05-10,18:05:17.000,130,11119096,123605,0,1746900316,13829.611031379995,106.87390379999852,53038.06584480001 2025-05-10,18:05:18.000,130,11119148,123645,0,1746900317,13829.53693196999,106.89505119000387,53038.05885768 2025-05-10,18:05:19.000,130,11119100,123925,0,1746900318,13829.462832559999,106.8598055399998,53037.961038 2025-05-10,18:05:20.000,130,11119172,124005,0,1746900319,13829.435887319989,106.86685466999916,53037.91911528 2025-05-10,18:05:21.000,130,11119169,123844,0,1746900320,13829.422414699999,106.84570728000108,53037.91911528 2025-05-10,18:05:22.000,130,11119156,123925,0,1746900321,13829.422414699999,106.83865815000172,53037.91911528 2025-05-10,18:05:23.000,130,11119151,124005,0,1746900322,13829.361787909998,106.824559890003,53037.905141040006 2025-05-10,18:05:24.000,130,11119162,123645,0,1746900323,13829.388733149994,106.80341249999765,53037.905141040006 2025-05-10,18:05:25.000,130,11119127,123844,0,1746900324,13829.402205769999,106.76816685000085,53037.8212956 2025-05-10,18:05:26.000,130,11119163,124125,0,1746900325,13829.429151009994,106.7611177200015,53037.80033424 2025-05-10,18:05:27.000,130,11119188,124045,0,1746900326,13829.429151009994,106.7258720700047,53037.81430848 2025-05-10,18:05:28.000,130,11119141,123965,0,1746900327,13829.422414699999,106.7258720700047,53037.77238576 2025-05-10,18:05:29.000,130,11119162,124005,0,1746900328,13829.462832559999,106.69062642000063,53037.737450160006 2025-05-10,18:05:30.000,130,11119184,124045,0,1746900329,13829.462832559999,106.66947903000255,53037.737450160006 2025-05-10,18:05:31.000,130,11119138,124005,0,1746900330,13829.483041489999,106.64833164000447,53037.70251456 2025-05-10,18:05:32.000,130,11119186,124005,0,1746900331,13829.550404589994,106.62013511999976,53037.667578960005 2025-05-10,18:05:33.000,130,11119184,123844,0,1746900332,13829.570613519994,106.65538077000383,53037.73046304001 2025-05-10,18:05:34.000,130,11119176,123885,0,1746900333,13829.59755875999,106.64833164000447,53037.667578960005 2025-05-10,18:05:35.000,130,11119209,123525,0,1746900334,13829.67839447999,106.62013511999976,53037.63264336 2025-05-10,18:05:36.000,130,11119162,123965,0,1746900335,13829.71881233999,106.62718424999912,53037.67456608 2025-05-10,18:05:37.000,130,11119123,123765,0,1746900336,13829.76596651,106.58488947000296,53037.63963048001 2025-05-10,18:05:38.000,130,11119181,124165,0,1746900337,13829.79964805999,106.59193860000232,53037.62565624 2025-05-10,18:05:39.000,130,11119145,124125,0,1746900338,13829.873747469996,106.59898773000168,53037.60469488 2025-05-10,18:05:40.000,130,11119148,124125,0,1746900339,13829.92763795,106.58488947000296,53037.56277216001 2025-05-10,18:05:41.000,130,11119147,124285,0,1746900340,13829.98826474,106.65538077000383,53037.61168200001 2025-05-10,18:05:42.000,130,11119180,124405,0,1746900341,13830.116254629997,106.7117738099987,53037.62565624 2025-05-10,18:05:43.000,130,11119127,124405,0,1746900342,13830.156672489997,106.70472467999934,53037.6466176 2025-05-10,18:05:44.000,130,11119209,124525,0,1746900343,13830.224035589992,106.77521598000021,53037.62565624 2025-05-10,18:05:45.000,130,11119152,124445,0,1746900344,13830.291398690002,106.80341249999765,53037.63963048001 2025-05-10,18:05:46.000,130,11119114,124205,0,1746900345,13830.358761789998,106.86685466999916,53037.60469488 2025-05-10,18:05:47.000,130,11119104,124525,0,1746900346,13830.405915959993,106.88800206000451,53037.5767464 2025-05-10,18:05:48.000,130,11119231,124045,0,1746900347,13830.533905849989,106.9725916200041,53037.597707760004 2025-05-10,18:05:49.000,130,11119176,123925,0,1746900348,13830.634950499989,107.00783727000089,53037.60469488 2025-05-10,18:05:50.000,130,11119167,123885,0,1746900349,13830.722522529999,107.05013205000432,53037.68854032001 2025-05-10,18:05:51.000,130,11119134,123844,0,1746900350,13830.789885629994,107.09947595999984,53037.70950168001 2025-05-10,18:05:52.000,130,11119135,123805,0,1746900351,13830.87745765999,107.20521291000478,53037.65360472 2025-05-10,18:05:53.000,130,11119188,123525,0,1746900352,13830.95829337999,107.24750769000093,53037.70950168001 2025-05-10,18:05:54.000,130,11119190,123605,0,1746900353,13831.01892016999,107.28275333999773,53037.75841152001 2025-05-10,18:05:55.000,130,11119152,123725,0,1746900354,13831.09975588999,107.28980247000436,53037.73046304001 2025-05-10,18:05:56.000,130,11119139,123405,0,1746900355,13831.18732792,107.37439203000395,53037.77937288001 2025-05-10,18:05:57.000,130,11119179,123605,0,1746900356,13831.274899949996,107.4166868100001,53037.80732136001 2025-05-10,18:05:58.000,130,11119199,123565,0,1746900357,13831.402889839992,107.47307985000225,53037.84225696 2025-05-10,18:05:59.000,130,11119177,123765,0,1746900358,13831.470252940002,107.52242375999776,53037.765398640004 2025-05-10,18:06:00.000,130,11119167,123525,0,1746900359,13831.578033899998,107.5294728900044,53037.835269840005 2025-05-10,18:06:01.000,130,11119156,123645,0,1746900360,13831.652133309988,107.57881679999991,53037.835269840005 2025-05-10,18:06:02.000,130,11119152,123725,0,1746900361,13831.726232719993,107.57881679999991,53037.87719256001 2025-05-10,18:06:03.000,130,11119173,123844,0,1746900362,13831.827277369994,107.60701332000463,53037.86321832 2025-05-10,18:06:04.000,130,11119107,123725,0,1746900363,13831.91484939999,107.6281607100027,53037.91212816 2025-05-10,18:06:05.000,130,11119138,124205,0,1746900364,13831.968739879994,107.67045548999886,53037.954050880006 2025-05-10,18:06:06.000,130,11119184,124125,0,1746900365,13832.04283929,107.6634063599995,53037.954050880006 2025-05-10,18:06:07.000,130,11119228,124965,0,1746900366,13832.11693869999,107.71979940000165,53038.0309092 2025-05-10,18:06:08.000,130,11119123,124565,0,1746900367,13832.10346608,107.76914331000444,53038.03789632 2025-05-10,18:06:09.000,130,11119204,124685,0,1746900368,13832.19777441999,107.74799591999908,53038.072831920006 2025-05-10,18:06:10.000,130,11119155,124485,0,1746900369,13832.20451073,107.83258547999867,53038.12872888 2025-05-10,18:06:11.000,130,11119134,124685,0,1746900370,13832.231455969995,107.83963460999803,53038.100780400004 2025-05-10,18:06:12.000,130,11119182,124805,0,1746900371,13832.26513752,107.88192939000146,53038.11475464001 2025-05-10,18:06:13.000,130,11119164,124365,0,1746900372,13832.292082759996,107.9101259099989,53038.16366448001 2025-05-10,18:06:14.000,130,11119108,124125,0,1746900373,13832.26513752,107.92422417000489,53038.14969024 2025-05-10,18:06:15.000,130,11119203,124165,0,1746900374,13832.33923692999,107.92422417000489,53038.18462584 2025-05-10,18:06:16.000,130,11119199,124045,0,1746900375,13832.332500619996,107.93127330000425,53038.21257432001 2025-05-10,18:06:17.000,130,11119147,123765,0,1746900376,13832.440281579991,107.96651895000105,53038.23353568001 2025-05-10,18:06:18.000,130,11119192,123805,0,1746900377,13832.473963129996,107.93832243000361,53038.23353568001 2025-05-10,18:06:19.000,130,11119142,123925,0,1746900378,13832.521117299992,107.93127330000425,53038.21257432001 2025-05-10,18:06:20.000,130,11119208,123844,0,1746900379,13832.635634569997,107.88192939000146,53038.25449704 2025-05-10,18:06:21.000,130,11119172,123685,0,1746900380,13832.642370879992,107.88192939000146,53038.26148416001 2025-05-10,18:06:22.000,130,11119139,123485,0,1746900381,13832.736679219997,107.83963460999803,53038.28244552001 2025-05-10,18:06:23.000,130,11119186,123485,0,1746900382,13832.844460179993,107.78324157000316,53038.24750992 2025-05-10,18:06:24.000,130,11119157,123844,0,1746900383,13832.938768519998,107.7620941799978,53038.289432640006 2025-05-10,18:06:25.000,130,11119195,123245,0,1746900384,13833.046549479994,107.726848530001,53038.28244552001 2025-05-10,18:06:26.000,130,11119210,123205,0,1746900385,13833.120648889999,107.65635723000014,53038.338342480005 2025-05-10,18:06:27.000,130,11119130,123045,0,1746900386,13833.27558401999,107.61406245000398,53038.35231672 2025-05-10,18:06:28.000,130,11119172,123165,0,1746900387,13833.38336498,107.55766941000184,53038.436162160004 2025-05-10,18:06:29.000,130,11119204,122925,0,1746900388,13833.50461856,107.50832549999905,53038.49904624001 2025-05-10,18:06:30.000,130,11119202,123045,0,1746900389,13833.666290000001,107.48717811000097,53038.51302048 2025-05-10,18:06:31.000,130,11119171,123045,0,1746900390,13833.720180479992,107.45898159000353,53038.58289168 2025-05-10,18:06:32.000,130,11119149,123405,0,1746900391,13833.807752510002,107.43078506999882,53038.575904560006 2025-05-10,18:06:33.000,130,11119080,123405,0,1746900392,13833.888588230002,107.40963768000074,53038.61782728001 2025-05-10,18:06:34.000,130,11119135,123045,0,1746900393,13834.003105499993,107.38849029000266,53038.63180152 2025-05-10,18:06:35.000,130,11119194,122845,0,1746900394,13834.077204909998,107.39553942000202,53038.71564696001 2025-05-10,18:06:36.000,130,11119136,123125,0,1746900395,13834.131095389988,107.38849029000266,53038.743595440006 2025-05-10,18:06:37.000,130,11119136,123005,0,1746900396,13834.178249559998,107.39553942000202,53038.743595440006 2025-05-10,18:06:38.000,130,11119165,123045,0,1746900397,13834.171513249988,107.38849029000266,53038.75058256 2025-05-10,18:06:39.000,130,11119163,123125,0,1746900398,13834.158040629998,107.38849029000266,53038.7994924 2025-05-10,18:06:40.000,130,11119086,123285,0,1746900399,13834.191722179989,107.4166868100001,53038.78551816001 2025-05-10,18:06:41.000,130,11119174,123085,0,1746900400,13834.104150149993,107.42373593999946,53038.7994924 2025-05-10,18:06:42.000,130,11119103,122925,0,1746900401,13834.056995979998,107.43783419999818,53038.78551816001 2025-05-10,18:06:43.000,130,11119170,123245,0,1746900402,13833.982896569993,107.43078506999882,53038.80647952 2025-05-10,18:06:44.000,130,11119131,122925,0,1746900403,13833.929006090002,107.45898159000353,53038.841415120005 2025-05-10,18:06:45.000,130,11119211,123365,0,1746900404,13833.854906679997,107.45193246000417,53038.841415120005 2025-05-10,18:06:46.000,130,11119161,123165,0,1746900405,13833.834697749997,107.4166868100001,53038.85538936 2025-05-10,18:06:47.000,130,11119164,123005,0,1746900406,13833.780807269992,107.45193246000417,53038.89731208 2025-05-10,18:06:48.000,130,11119151,122925,0,1746900407,13833.747125720001,107.42373593999946,53038.8693636 2025-05-10,18:06:49.000,130,11119191,122845,0,1746900408,13833.747125720001,107.40258855000138,53038.92526056 2025-05-10,18:06:50.000,130,11119163,123405,0,1746900409,13833.720180479992,107.39553942000202,53038.85538936 2025-05-10,18:06:51.000,130,11119204,123005,0,1746900410,13833.652817379996,107.40963768000074,53038.87635072 2025-05-10,18:06:52.000,130,11119181,123085,0,1746900411,13833.639344759991,107.40258855000138,53038.94622192 2025-05-10,18:06:53.000,130,11119160,123085,0,1746900412,13833.55850903999,107.3532446399986,53038.92526056 2025-05-10,18:06:54.000,130,11119188,123365,0,1746900413,13833.571981659996,107.38849029000266,53038.92526056 2025-05-10,18:06:55.000,130,11119145,123405,0,1746900414,13833.56524535,107.39553942000202,53038.95320904001 2025-05-10,18:06:56.000,130,11119183,123485,0,1746900415,13833.53830010999,107.40963768000074,53038.88333784001 2025-05-10,18:06:57.000,130,11119100,123245,0,1746900416,13833.51809117999,107.43783419999818,53038.92526056 2025-05-10,18:06:58.000,130,11119166,123405,0,1746900417,13833.49788224999,107.43078506999882,53038.95320904001 2025-05-10,18:06:59.000,130,11119187,123365,0,1746900418,13833.45746438999,107.45193246000417,53038.92526056 2025-05-10,18:07:00.000,130,11119113,123485,0,1746900419,13833.491145939995,107.48717811000097,53038.84840224 2025-05-10,18:07:01.000,130,11119190,123325,0,1746900420,13833.50461856,107.49422724000033,53038.841415120005 2025-05-10,18:07:02.000,130,11119125,123245,0,1746900421,13833.4642007,107.5294728900044,53038.8693636 2025-05-10,18:07:03.000,130,11119105,123245,0,1746900422,13833.49788224999,107.53652202000376,53038.84840224 2025-05-10,18:07:04.000,130,11119177,123445,0,1746900423,13833.51809117999,107.48012898000161,53038.86237648001 2025-05-10,18:07:05.000,130,11119148,123365,0,1746900424,13833.4642007,107.45193246000417,53038.890324960004 2025-05-10,18:07:06.000,130,11119089,123645,0,1746900425,13833.47767331999,107.43078506999882,53038.81346664001 2025-05-10,18:07:07.000,130,11119158,123885,0,1746900426,13833.430519149995,107.37439203000395,53038.7994924 2025-05-10,18:07:08.000,130,11119172,124005,0,1746900427,13833.369892359995,107.33914637999987,53038.80647952 2025-05-10,18:07:09.000,130,11119132,123885,0,1746900428,13833.33621080999,107.32504812000116,53038.77853104 2025-05-10,18:07:10.000,130,11119074,124165,0,1746900429,13833.349683429995,107.28980247000436,53038.81346664001 2025-05-10,18:07:11.000,130,11119159,124365,0,1746900430,13833.30252926,107.24750769000093,53038.792505280006 2025-05-10,18:07:12.000,130,11119134,123965,0,1746900431,13833.329474499995,107.19111464999878,53038.81346664001 2025-05-10,18:07:13.000,130,11119209,124365,0,1746900432,13833.32273819,107.14881987000263,53038.82045376 2025-05-10,18:07:14.000,130,11119110,124165,0,1746900433,13833.36315605,107.09947595999984,53038.81346664001 2025-05-10,18:07:15.000,130,11119185,123925,0,1746900434,13833.349683429995,107.04308291999769,53038.77853104 2025-05-10,18:07:16.000,130,11119156,124165,0,1746900435,13833.40357391,106.94439509999938,53038.75756968 2025-05-10,18:07:17.000,130,11119149,123725,0,1746900436,13833.43725545999,106.8598055399998,53038.841415120005 2025-05-10,18:07:18.000,130,11119105,123445,0,1746900437,13833.511354869996,106.80341249999765,53038.7994924 2025-05-10,18:07:19.000,130,11119137,123525,0,1746900438,13833.54503642,106.7117738099987,53038.81346664001 2025-05-10,18:07:20.000,130,11119107,123285,0,1746900439,13833.60566321,106.62013511999976,53038.75756968 2025-05-10,18:07:21.000,130,11119133,123125,0,1746900440,13833.673026309996,106.55669294999825,53038.80647952 2025-05-10,18:07:22.000,130,11119123,123285,0,1746900441,13833.747125720001,106.50734904000274,53038.84840224 2025-05-10,18:07:23.000,130,11119158,122965,0,1746900442,13833.827961440002,106.47210338999867,53038.82045376 2025-05-10,18:07:24.000,130,11119138,122965,0,1746900443,13833.902060849992,106.41571035000379,53038.8693636 2025-05-10,18:07:25.000,130,11119122,122925,0,1746900444,13833.996369189997,106.39456295999844,53038.86237648001 2025-05-10,18:07:26.000,130,11119228,122965,0,1746900445,13834.097413839998,106.42275948000315,53038.841415120005 2025-05-10,18:07:27.000,130,11119200,123205,0,1746900446,13834.164776939993,106.4016120899978,53038.890324960004 2025-05-10,18:07:28.000,130,11119164,123125,0,1746900447,13834.245612659994,106.45095600000059,53038.960196160006 2025-05-10,18:07:29.000,130,11119225,123205,0,1746900448,13834.306239449994,106.47915251999802,53038.92526056 2025-05-10,18:07:30.000,130,11119163,123125,0,1746900449,13834.40054779,106.50029991000338,53038.960196160006 2025-05-10,18:07:31.000,130,11119210,123165,0,1746900450,13834.46117458,106.5778403400036,53038.960196160006 2025-05-10,18:07:32.000,130,11119213,123685,0,1746900451,13834.508328749995,106.59898773000168,53038.9741704 2025-05-10,18:07:33.000,130,11119165,123325,0,1746900452,13834.57569184999,106.64833164000447,53039.00211888001 2025-05-10,18:07:34.000,130,11119163,123005,0,1746900453,13834.629582329995,106.70472467999934,53038.98814464 2025-05-10,18:07:35.000,130,11119156,123245,0,1746900454,13834.67673649999,106.77521598000021,53039.0440416 2025-05-10,18:07:36.000,130,11119138,123285,0,1746900455,13834.70368174,106.87390379999852,53039.08596432 2025-05-10,18:07:37.000,130,11119164,123525,0,1746900456,13834.730626979996,106.94439509999938,53039.06500296 2025-05-10,18:07:38.000,130,11119177,123365,0,1746900457,13834.73736328999,107.01488640000025,53039.12089992001 2025-05-10,18:07:39.000,130,11119199,123365,0,1746900458,13834.818199009991,107.08537770000112,53039.176796880005 2025-05-10,18:07:40.000,130,11119163,123685,0,1746900459,13834.858616869991,107.11357421999855,53039.09295144 2025-05-10,18:07:41.000,130,11119172,123325,0,1746900460,13834.899034729991,107.17701639000006,53039.14186128 2025-05-10,18:07:42.000,130,11119134,123205,0,1746900461,13834.966397830001,107.24045856000157,53039.19775824001 2025-05-10,18:07:43.000,130,11119142,123005,0,1746900462,13834.966397830001,107.26160594999965,53039.23968096001 2025-05-10,18:07:44.000,130,11119172,123125,0,1746900463,13834.973134139997,107.3532446399986,53039.23269384 2025-05-10,18:07:45.000,130,11119118,123205,0,1746900464,13835.033760929997,107.40963768000074,53039.26064232 2025-05-10,18:07:46.000,130,11119130,123125,0,1746900465,13835.087651410002,107.43783419999818,53039.23968096001 2025-05-10,18:07:47.000,130,11119142,123045,0,1746900466,13835.148278200002,107.52242375999776,53039.26064232 2025-05-10,18:07:48.000,130,11119162,122965,0,1746900467,13835.134805579997,107.53652202000376,53039.358462 2025-05-10,18:07:49.000,130,11119145,123005,0,1746900468,13835.208904990002,107.52242375999776,53039.33750064001 2025-05-10,18:07:50.000,130,11119160,123005,0,1746900469,13835.229113920002,107.55766941000184,53039.35147488 2025-05-10,18:07:51.000,130,11119164,123085,0,1746900470,13835.208904990002,107.59996418999799,53039.344487760005 2025-05-10,18:07:52.000,130,11119223,123085,0,1746900471,13835.262795469993,107.59996418999799,53039.38641048001 2025-05-10,18:07:53.000,130,11119188,122885,0,1746900472,13835.229113920002,107.64225897000142,53039.43532032001 2025-05-10,18:07:54.000,130,11119154,123165,0,1746900473,13835.215641299998,107.67045548999886,53039.463268800006 2025-05-10,18:07:55.000,130,11119124,123085,0,1746900474,13835.242586539993,107.71275027000229,53039.4283332 2025-05-10,18:07:56.000,130,11119153,123245,0,1746900475,13835.336894879998,107.69865201000357,53039.44929456 2025-05-10,18:07:57.000,130,11119159,122925,0,1746900476,13835.377312739998,107.69865201000357,53039.463268800006 2025-05-10,18:07:58.000,130,11119140,123205,0,1746900477,13835.431203219989,107.70570114000293,53039.40737184001 2025-05-10,18:07:59.000,130,11119144,123405,0,1746900478,13835.458148459998,107.71979940000165,53039.43532032001 2025-05-10,18:08:00.000,130,11119245,123205,0,1746900479,13835.491830009989,107.69160288000421,53039.47025592 2025-05-10,18:08:01.000,130,11119170,123365,0,1746900480,13835.579402039999,107.71275027000229,53039.49121728 2025-05-10,18:08:02.000,130,11119097,123085,0,1746900481,13835.586138349994,107.73389766000037,53039.442307440004 2025-05-10,18:08:03.000,130,11119158,123325,0,1746900482,13835.646765139994,107.71275027000229,53039.463268800006 2025-05-10,18:08:04.000,130,11119156,123205,0,1746900483,13835.687182999995,107.68455375000485,53039.52615288 2025-05-10,18:08:05.000,130,11119164,123285,0,1746900484,13835.67371037999,107.64930810000078,53039.463268800006 2025-05-10,18:08:06.000,130,11119151,123005,0,1746900485,13835.70065562,107.60701332000463,53039.50519152001 2025-05-10,18:08:07.000,130,11119104,123125,0,1746900486,13835.70065562,107.57881679999991,53039.4982044 2025-05-10,18:08:08.000,130,11119205,123365,0,1746900487,13835.666974069994,107.57176767000055,53039.50519152001 2025-05-10,18:08:09.000,130,11119110,123125,0,1746900488,13835.646765139994,107.5153746299984,53039.53314000001 2025-05-10,18:08:10.000,130,11119132,123205,0,1746900489,13835.59287465999,107.48012898000161,53039.54012712 2025-05-10,18:08:11.000,130,11119166,123045,0,1746900490,13835.586138349994,107.44488333000481,53039.47025592 2025-05-10,18:08:12.000,130,11119138,123325,0,1746900491,13835.57266572999,107.4166868100001,53039.49121728 2025-05-10,18:08:13.000,130,11119158,122845,0,1746900492,13835.538984179999,107.40258855000138,53039.512178640005 2025-05-10,18:08:14.000,130,11119101,123085,0,1746900493,13835.518775249999,107.39553942000202,53039.4982044 2025-05-10,18:08:15.000,130,11119161,123125,0,1746900494,13835.565929419994,107.39553942000202,53039.50519152001 2025-05-10,18:08:16.000,130,11119167,123205,0,1746900495,13835.579402039999,107.40963768000074,53039.59602408 2025-05-10,18:08:17.000,130,11119157,123325,0,1746900496,13835.59287465999,107.3814411600033,53039.50519152001 2025-05-10,18:08:18.000,130,11119172,123125,0,1746900497,13835.63329251999,107.36029376999795,53039.54012712 2025-05-10,18:08:19.000,130,11119168,123285,0,1746900498,13835.67371037999,107.3179989900018,53039.561088480004 2025-05-10,18:08:20.000,130,11119151,123205,0,1746900499,13835.67371037999,107.26865507999901,53039.54012712 2025-05-10,18:08:21.000,130,11119143,123445,0,1746900500,13835.727600859995,107.23340943000221,53039.51916576 2025-05-10,18:08:22.000,130,11119124,123165,0,1746900501,13835.77475502999,107.16291813000134,53039.53314000001 2025-05-10,18:08:23.000,130,11119170,123165,0,1746900502,13835.85559074999,107.15586900000199,53039.54711424 2025-05-10,18:08:24.000,130,11119179,122885,0,1746900503,13835.89600860999,107.0712794400024,53039.54711424 2025-05-10,18:08:25.000,130,11119192,123245,0,1746900504,13835.91621753999,106.9725916200041,53039.52615288 2025-05-10,18:08:26.000,130,11119105,123325,0,1746900505,13835.96337171,106.90914945000259,53039.55410136001 2025-05-10,18:08:27.000,130,11119119,123245,0,1746900506,13836.00378957,106.80341249999765,53039.53314000001 2025-05-10,18:08:28.000,130,11119151,123365,0,1746900507,13836.010525879996,106.73997033000342,53039.54012712 2025-05-10,18:08:29.000,130,11119162,123045,0,1746900508,13836.04420743,106.66242990000319,53039.53314000001 2025-05-10,18:08:30.000,130,11119148,123085,0,1746900509,13836.017262189991,106.59193860000232,53039.58903696 2025-05-10,18:08:31.000,130,11119139,123005,0,1746900510,13836.00378957,106.50029991000338,53039.55410136001 2025-05-10,18:08:32.000,130,11119084,122725,0,1746900511,13836.057680049991,106.45095600000059,53039.582049840006 2025-05-10,18:08:33.000,130,11119153,123005,0,1746900512,13835.997053259991,106.34521905000292,53039.51916576 2025-05-10,18:08:34.000,130,11119120,123045,0,1746900513,13836.017262189991,106.3029242699995,53039.55410136001 2025-05-10,18:08:35.000,130,11119165,122685,0,1746900514,13836.050943739996,106.24653123000462,53039.561088480004 2025-05-10,18:08:36.000,130,11119173,123405,0,1746900515,13836.098097909991,106.19013819000247,53039.54012712 2025-05-10,18:08:37.000,130,11119201,123285,0,1746900516,13836.165461010001,106.08440124000481,53039.55410136001 2025-05-10,18:08:38.000,130,11119166,123005,0,1746900517,13836.219351489992,106.04210646000138,53039.58903696 2025-05-10,18:08:39.000,130,11119155,123125,0,1746900518,13836.286714590002,105.99981167999795,53039.54711424 2025-05-10,18:08:40.000,130,11119167,122885,0,1746900519,13836.387759240002,105.95046777000243,53039.57506272001 2025-05-10,18:08:41.000,130,11119144,123045,0,1746900520,13836.428177100002,105.85882908000349,53039.53314000001 2025-05-10,18:08:42.000,130,11119161,122885,0,1746900521,13836.535958059998,105.83063255999878,53039.51916576 2025-05-10,18:08:43.000,130,11119178,123205,0,1746900522,13836.650475329989,105.73899386999983,53039.5680756 2025-05-10,18:08:44.000,130,11119159,122885,0,1746900523,13836.75151997999,105.68964996000432,53039.55410136001 2025-05-10,18:08:45.000,130,11119112,123205,0,1746900524,13836.85256462999,105.56981475000066,53039.50519152001 2025-05-10,18:08:46.000,130,11119097,122965,0,1746900525,13836.8997188,105.51342170999851,53039.54711424 2025-05-10,18:08:47.000,130,11119090,123005,0,1746900526,13836.91319141999,105.4147338900002,53039.54012712 2025-05-10,18:08:48.000,130,11119155,123045,0,1746900527,13836.8997188,105.28784955000447,53039.59602408 2025-05-10,18:08:49.000,130,11119128,123005,0,1746900528,13836.96034559,105.18916172999889,53039.5680756 2025-05-10,18:08:50.000,130,11119128,123005,0,1746900529,13836.946872969995,105.11162129999866,53039.59602408 2025-05-10,18:08:51.000,130,11119177,123165,0,1746900530,13836.95360927999,105.03408086999843,53039.59602408 2025-05-10,18:08:52.000,130,11119150,123125,0,1746900531,13836.98055452,104.97768783000356,53039.60301120001 2025-05-10,18:08:53.000,130,11119125,123085,0,1746900532,13836.99402713999,104.92129479000141,53039.58903696 2025-05-10,18:08:54.000,130,11119208,123125,0,1746900533,13836.91319141999,104.92834392000077,53039.59602408 2025-05-10,18:08:55.000,130,11119155,123085,0,1746900534,13836.98055452,104.87900000999798,53039.70083088001 2025-05-10,18:08:56.000,130,11119177,123005,0,1746900535,13836.967081899995,104.85080349000054,53039.609998320004 2025-05-10,18:08:57.000,130,11119093,123445,0,1746900536,13836.98055452,104.7944104499984,53039.64493392 2025-05-10,18:08:58.000,130,11119128,122845,0,1746900537,13836.98055452,104.80145957999775,53039.65890816 2025-05-10,18:08:59.000,130,11119121,123445,0,1746900538,13837.00076345,104.7944104499984,53039.6379468 2025-05-10,18:09:00.000,130,11119105,123405,0,1746900539,13837.03444499999,104.77326306000032,53039.64493392 2025-05-10,18:09:01.000,130,11119142,123085,0,1746900540,13837.047917619995,104.78736131999904,53039.61698544 2025-05-10,18:09:02.000,130,11119104,123285,0,1746900541,13837.08159917,104.71687001999817,53039.62397256001 2025-05-10,18:09:03.000,130,11119207,123405,0,1746900542,13837.05465392999,104.7591648000016,53039.630959680006 2025-05-10,18:09:04.000,130,11119128,123085,0,1746900543,13837.1018081,104.70982088999881,53039.60301120001 2025-05-10,18:09:05.000,130,11119193,123405,0,1746900544,13837.108544409995,104.71687001999817,53039.5680756 2025-05-10,18:09:06.000,130,11119131,123165,0,1746900545,13837.16243489,104.71687001999817,53039.582049840006 2025-05-10,18:09:07.000,130,11119178,123325,0,1746900546,13837.13548964999,104.74506654000288,53039.59602408 2025-05-10,18:09:08.000,130,11119123,123045,0,1746900547,13837.12201703,104.70982088999881,53039.61698544 2025-05-10,18:09:09.000,130,11119100,123325,0,1746900548,13837.09507178999,104.73801741000352,53039.61698544 2025-05-10,18:09:10.000,130,11119170,123045,0,1746900549,13837.108544409995,104.73096828000416,53039.65192104001 2025-05-10,18:09:11.000,130,11119146,123245,0,1746900550,13837.05465392999,104.76621393000096,53039.679869520005 2025-05-10,18:09:12.000,130,11119107,123165,0,1746900551,13837.01423606999,104.80850871000439,53039.60301120001 2025-05-10,18:09:13.000,130,11119138,123365,0,1746900552,13836.946872969995,104.82260697000311,53039.582049840006 2025-05-10,18:09:14.000,130,11119144,123285,0,1746900553,13836.906455109995,104.80850871000439,53039.60301120001 2025-05-10,18:09:15.000,130,11119182,123285,0,1746900554,13836.83235569999,104.85080349000054,53039.58903696 2025-05-10,18:09:16.000,130,11119157,123365,0,1746900555,13836.77172890999,104.9071965300027,53039.57506272001 2025-05-10,18:09:17.000,130,11119146,123245,0,1746900556,13836.677420569999,104.94244217999949,53039.6379468 2025-05-10,18:09:18.000,130,11119176,123245,0,1746900557,13836.643739019994,104.94244217999949,53039.66589528 2025-05-10,18:09:19.000,130,11119177,123005,0,1746900558,13836.562903299993,104.99178609000228,53039.64493392 2025-05-10,18:09:20.000,130,11119155,123045,0,1746900559,13836.502276509993,104.99883522000164,53039.561088480004 2025-05-10,18:09:21.000,130,11119116,123325,0,1746900560,13836.509012819988,105.03408086999843,53039.609998320004 2025-05-10,18:09:22.000,130,11119134,123205,0,1746900561,13836.414704479997,105.0693265200025,53039.57506272001 2025-05-10,18:09:23.000,130,11119132,123205,0,1746900562,13836.401231859993,105.0693265200025,53039.5680756 2025-05-10,18:09:24.000,130,11119167,123285,0,1746900563,13836.387759240002,105.09047391000058,53039.55410136001 2025-05-10,18:09:25.000,130,11119170,123005,0,1746900564,13836.333868759997,105.13276869000401,53039.47724304 2025-05-10,18:09:26.000,130,11119161,123205,0,1746900565,13836.320396139992,105.15391608000209,53039.49121728 2025-05-10,18:09:27.000,130,11119148,123245,0,1746900566,13836.300187209992,105.16801434000081,53039.4982044 2025-05-10,18:09:28.000,130,11119132,123205,0,1746900567,13836.293450899997,105.18916172999889,53039.51916576 2025-05-10,18:09:29.000,130,11119164,122925,0,1746900568,13836.239560419992,105.18916172999889,53039.48423016001 2025-05-10,18:09:30.000,130,11119115,123005,0,1746900569,13836.219351489992,105.17506347000017,53039.4982044 2025-05-10,18:09:31.000,130,11119137,123085,0,1746900570,13836.178933629992,105.18211259999953,53039.442307440004 2025-05-10,18:09:32.000,130,11119136,123205,0,1746900571,13836.098097909991,105.19621085999825,53039.44929456 2025-05-10,18:09:33.000,130,11119196,123285,0,1746900572,13836.030734809996,105.17506347000017,53039.414358960006 2025-05-10,18:09:34.000,130,11119147,122885,0,1746900573,13835.95663539999,105.14686695000273,53039.40737184001 2025-05-10,18:09:35.000,130,11119176,123205,0,1746900574,13835.94316278,105.11867042999802,53039.36544912001 2025-05-10,18:09:36.000,130,11119145,123005,0,1746900575,13835.869063369995,105.11162129999866,53039.35147488 2025-05-10,18:09:37.000,130,11119163,123045,0,1746900576,13835.81517288999,105.11867042999802,53039.33051352 2025-05-10,18:09:38.000,130,11119121,123365,0,1746900577,13835.72086455,105.06227739000315,53039.3235264 2025-05-10,18:09:39.000,130,11119091,123165,0,1746900578,13835.70065562,105.04112999999779,53039.30256504 2025-05-10,18:09:40.000,130,11119136,122765,0,1746900579,13835.64002883,104.96358957000484,53039.225706720004 2025-05-10,18:09:41.000,130,11119202,123325,0,1746900580,13835.538984179999,104.9706387000042,53039.23269384 2025-05-10,18:09:42.000,130,11119170,123085,0,1746900581,13835.512038939989,104.93539305000013,53039.21173248 2025-05-10,18:09:43.000,130,11119134,123365,0,1746900582,13835.471621079989,104.87900000999798,53039.21871960001 2025-05-10,18:09:44.000,130,11119165,123245,0,1746900583,13835.437939529998,104.8578526199999,53039.14186128 2025-05-10,18:09:45.000,130,11119096,123245,0,1746900584,13835.404257979993,104.78736131999904,53039.16282264 2025-05-10,18:09:46.000,130,11119166,123325,0,1746900585,13835.350367499988,104.80850871000439,53039.106925680004 2025-05-10,18:09:47.000,130,11119097,123285,0,1746900586,13835.289740709988,104.7591648000016,53039.03705448 2025-05-10,18:09:48.000,130,11119149,123205,0,1746900587,13835.262795469993,104.73096828000416,53039.02308024 2025-05-10,18:09:49.000,130,11119145,123005,0,1746900588,13835.283004399993,104.69572263000009,53039.01609312 2025-05-10,18:09:50.000,130,11119196,123445,0,1746900589,13835.262795469993,104.70277175999945,53038.99513176 2025-05-10,18:09:51.000,130,11119098,123045,0,1746900590,13835.269531780003,104.70982088999881,53038.95320904001 2025-05-10,18:09:52.000,130,11119087,123205,0,1746900591,13835.249322850002,104.7239191500048,53038.94622192 2025-05-10,18:09:53.000,130,11119179,123325,0,1746900592,13835.262795469993,104.70277175999945,53038.95320904001 2025-05-10,18:09:54.000,130,11119153,122925,0,1746900593,13835.229113920002,104.70277175999945,53038.95320904001 2025-05-10,18:09:55.000,130,11119131,123325,0,1746900594,13835.249322850002,104.73801741000352,53038.87635072 2025-05-10,18:09:56.000,130,11119151,123285,0,1746900595,13835.229113920002,104.70982088999881,53038.890324960004 2025-05-10,18:09:57.000,130,11119085,122885,0,1746900596,13835.222377609993,104.70277175999945,53038.890324960004 2025-05-10,18:09:58.000,130,11119150,123085,0,1746900597,13835.235850229998,104.70277175999945,53038.89731208 2025-05-10,18:09:59.000,130,11119190,122965,0,1746900598,13835.256059159998,104.71687001999817,53038.88333784001 2025-05-10,18:10:00.000,130,11119171,123405,0,1746900599,13835.256059159998,104.73096828000416,53038.841415120005 2025-05-10,18:10:01.000,130,11119127,122925,0,1746900600,13835.249322850002,104.7239191500048,53038.792505280006 2025-05-10,18:10:02.000,130,11119164,122965,0,1746900601,13835.276268089998,104.70982088999881,53038.82744088 2025-05-10,18:10:03.000,130,11119192,122885,0,1746900602,13835.249322850002,104.74506654000288,53038.80647952 2025-05-10,18:10:04.000,130,11119134,122965,0,1746900603,13835.242586539993,104.73801741000352,53038.78551816001 2025-05-10,18:10:05.000,130,11119089,123285,0,1746900604,13835.309949639988,104.7591648000016,53038.771543920004 2025-05-10,18:10:06.000,130,11119070,122885,0,1746900605,13835.343631189993,104.74506654000288,53038.77853104 2025-05-10,18:10:07.000,130,11119130,122885,0,1746900606,13835.390785359989,104.74506654000288,53038.7296212 2025-05-10,18:10:08.000,130,11119145,123045,0,1746900607,13835.424466909993,104.78736131999904,53038.792505280006 2025-05-10,18:10:09.000,130,11119115,123245,0,1746900608,13835.505302629994,104.75211567000224,53038.76455680001 2025-05-10,18:10:10.000,130,11119141,122885,0,1746900609,13835.559193109999,104.74506654000288,53038.771543920004 2025-05-10,18:10:11.000,130,11119195,122885,0,1746900610,13835.606347279994,104.80850871000439,53038.84840224 2025-05-10,18:10:12.000,130,11119229,122965,0,1746900611,13835.687182999995,104.80145957999775,53038.81346664001 2025-05-10,18:10:13.000,130,11119147,122925,0,1746900612,13835.707391929995,104.80145957999775,53038.80647952 2025-05-10,18:10:14.000,130,11119184,123005,0,1746900613,13835.808436579995,104.7944104499984,53038.771543920004 2025-05-10,18:10:15.000,130,11119105,123165,0,1746900614,13835.848854439995,104.83670523000183,53038.80647952 2025-05-10,18:10:16.000,130,11119143,122845,0,1746900615,13835.89600860999,104.83670523000183,53038.7296212 2025-05-10,18:10:17.000,130,11119084,123085,0,1746900616,13835.949899089996,104.88604914000462,53038.75058256 2025-05-10,18:10:18.000,130,11119180,123445,0,1746900617,13836.037471119991,104.8578526199999,53038.7296212 2025-05-10,18:10:19.000,130,11119157,122845,0,1746900618,13835.98358064,104.88604914000462,53038.7296212 2025-05-10,18:10:20.000,130,11119137,123045,0,1746900619,13836.04420743,104.95654043999821,53038.78551816001 2025-05-10,18:10:21.000,130,11119126,123445,0,1746900620,13836.071152669996,105.01293348000036,53038.82744088 2025-05-10,18:10:22.000,130,11119150,123445,0,1746900621,13836.077888979991,105.01998260999972,53038.75058256 2025-05-10,18:10:23.000,130,11119151,123525,0,1746900622,13836.084625290001,105.09752303999994,53038.75756968 2025-05-10,18:10:24.000,130,11119131,123325,0,1746900623,13836.111570529996,105.15391608000209,53038.792505280006 2025-05-10,18:10:25.000,130,11119133,123085,0,1746900624,13836.050943739996,105.11162129999866,53038.78551816001 2025-05-10,18:10:26.000,130,11119158,123205,0,1746900625,13836.0239985,105.17506347000017,53038.771543920004 2025-05-10,18:10:27.000,130,11119119,123285,0,1746900626,13835.98358064,105.16801434000081,53038.80647952 2025-05-10,18:10:28.000,130,11119153,123085,0,1746900627,13835.970108019996,105.17506347000017,53038.83442800001 2025-05-10,18:10:29.000,130,11119147,123325,0,1746900628,13835.89600860999,105.17506347000017,53038.81346664001 2025-05-10,18:10:30.000,130,11119108,123285,0,1746900629,13835.81517288999,105.20325999000488,53038.78551816001 2025-05-10,18:10:31.000,130,11119126,123005,0,1746900630,13835.747809789995,105.23850564000168,53038.77853104 2025-05-10,18:10:32.000,130,11119145,123045,0,1746900631,13835.65350144999,105.24555477000104,53038.7296212 2025-05-10,18:10:33.000,130,11119161,123045,0,1746900632,13835.66023776,105.28080041999783,53038.78551816001 2025-05-10,18:10:34.000,130,11119132,123045,0,1746900633,13835.57266572999,105.28080041999783,53038.743595440006 2025-05-10,18:10:35.000,130,11119139,122805,0,1746900634,13835.55245679999,105.30194781000318,53038.73660832001 2025-05-10,18:10:36.000,130,11119121,123285,0,1746900635,13835.525511559994,105.34424258999934,53038.743595440006 2025-05-10,18:10:37.000,130,11119162,123005,0,1746900636,13835.498566319999,105.35834084999806,53038.70167272 2025-05-10,18:10:38.000,130,11119155,123165,0,1746900637,13835.512038939989,105.44293040999764,53038.64577576001 2025-05-10,18:10:39.000,130,11119156,123325,0,1746900638,13835.437939529998,105.40063563000149,53038.70865984 2025-05-10,18:10:40.000,130,11119105,123005,0,1746900639,13835.471621079989,105.47817606000172,53038.65975 2025-05-10,18:10:41.000,130,11119111,123285,0,1746900640,13835.518775249999,105.60506040000473,53038.68071136 2025-05-10,18:10:42.000,130,11119089,123045,0,1746900641,13835.538984179999,105.62620779000281,53038.65276288 2025-05-10,18:10:43.000,130,11119155,123245,0,1746900642,13835.606347279994,105.7107973500024,53038.64577576001 2025-05-10,18:10:44.000,130,11119156,123205,0,1746900643,13835.626556209994,105.76719039000454,53038.65276288 2025-05-10,18:10:45.000,130,11119075,122925,0,1746900644,13835.666974069994,105.83768168999813,53038.5898788 2025-05-10,18:10:46.000,130,11119133,123125,0,1746900645,13835.74107348,105.8729273400022,53038.59686592001 2025-05-10,18:10:47.000,130,11119090,123205,0,1746900646,13835.73433716999,105.95046777000243,53038.624814400006 2025-05-10,18:10:48.000,130,11119078,123125,0,1746900647,13835.78149134,105.99981167999795,53038.603853040004 2025-05-10,18:10:49.000,130,11119123,123205,0,1746900648,13835.84211813,106.08440124000481,53038.63180152 2025-05-10,18:10:50.000,130,11119102,123085,0,1746900649,13835.85559074999,106.13374515000032,53038.603853040004 2025-05-10,18:10:51.000,130,11119099,123005,0,1746900650,13835.85559074999,106.12669602000096,53038.54795608001 2025-05-10,18:10:52.000,130,11119114,123205,0,1746900651,13835.87579967999,106.13374515000032,53038.54096896 2025-05-10,18:10:53.000,130,11119136,123045,0,1746900652,13835.848854439995,106.18308906000311,53038.5898788 2025-05-10,18:10:54.000,130,11119156,123165,0,1746900653,13835.80170027,106.17603993000375,53038.56193032 2025-05-10,18:10:55.000,130,11119107,123165,0,1746900654,13835.76128241,106.17603993000375,53038.56891744001 2025-05-10,18:10:56.000,130,11119104,123365,0,1746900655,13835.75454609999,106.18308906000311,53038.575904560006 2025-05-10,18:10:57.000,130,11119154,123365,0,1746900656,13835.727600859995,106.21128558000055,53038.56193032 2025-05-10,18:10:58.000,130,11119082,123125,0,1746900657,13835.71412823999,106.23243296999863,53038.58289168 2025-05-10,18:10:59.000,130,11119145,123005,0,1746900658,13835.67371037999,106.24653123000462,53038.52699472001 2025-05-10,18:11:00.000,130,11119115,123005,0,1746900659,13835.61308358999,106.26062949000334,53038.54096896 2025-05-10,18:11:01.000,130,11119144,123045,0,1746900660,13835.579402039999,106.29587514000013,53038.47808488001 2025-05-10,18:11:02.000,130,11119177,123005,0,1746900661,13835.55245679999,106.2676786200027,53038.5200076 2025-05-10,18:11:03.000,130,11119149,123285,0,1746900662,13835.518775249999,106.3029242699995,53038.47808488001 2025-05-10,18:11:04.000,130,11119114,123165,0,1746900663,13835.498566319999,106.3311207900042,53038.485072 2025-05-10,18:11:05.000,130,11119185,123365,0,1746900664,13835.538984179999,106.34521905000292,53038.485072 2025-05-10,18:11:06.000,130,11119154,123245,0,1746900665,13835.458148459998,106.38751382999908,53038.42917504001 2025-05-10,18:11:07.000,130,11119165,123285,0,1746900666,13835.424466909993,106.44390687000123,53038.4152008 2025-05-10,18:11:08.000,130,11119043,123005,0,1746900667,13835.397521669998,106.42980861000251,53038.35231672 2025-05-10,18:11:09.000,130,11119190,123205,0,1746900668,13835.370576429988,106.4650542599993,53038.38026520001 2025-05-10,18:11:10.000,130,11119105,122965,0,1746900669,13835.330158569988,106.50029991000338,53038.32436824 2025-05-10,18:11:11.000,130,11119163,122685,0,1746900670,13835.289740709988,106.47210338999867,53038.31039400001 2025-05-10,18:11:12.000,130,11119113,122965,0,1746900671,13835.222377609993,106.49325078000402,53038.28244552001 2025-05-10,18:11:13.000,130,11119170,122765,0,1746900672,13835.175223439997,106.47915251999802,53038.31738112 2025-05-10,18:11:14.000,130,11119134,122885,0,1746900673,13835.067442480002,106.45095600000059,53038.268471280004 2025-05-10,18:11:15.000,130,11119133,122885,0,1746900674,13835.006815690002,106.41571035000379,53038.289432640006 2025-05-10,18:11:16.000,130,11119121,123085,0,1746900675,13834.892298419996,106.42980861000251,53038.31039400001 2025-05-10,18:11:17.000,130,11119121,122885,0,1746900676,13834.811462699996,106.45800512999995,53038.24750992 2025-05-10,18:11:18.000,130,11119149,123085,0,1746900677,13834.75757221999,106.44390687000123,53038.2055872 2025-05-10,18:11:19.000,130,11119169,122965,0,1746900678,13834.70368174,106.50029991000338,53038.18462584 2025-05-10,18:11:20.000,130,11119143,122765,0,1746900679,13834.68347281,106.53554556000017,53038.14270312001 2025-05-10,18:11:21.000,130,11119104,122845,0,1746900680,13834.66326388,106.53554556000017,53038.16366448001 2025-05-10,18:11:22.000,130,11119111,123165,0,1746900681,13834.609373399995,106.58488947000296,53038.07981904 2025-05-10,18:11:23.000,130,11119093,122765,0,1746900682,13834.548746609995,106.63423337999848,53038.05885768 2025-05-10,18:11:24.000,130,11119111,122965,0,1746900683,13834.548746609995,106.64833164000447,53038.09379328001 2025-05-10,18:11:25.000,130,11119084,123165,0,1746900684,13834.57569184999,106.66242990000319,53038.07981904 2025-05-10,18:11:26.000,130,11119160,123085,0,1746900685,13834.62284602,106.7258720700047,53038.06584480001 2025-05-10,18:11:27.000,130,11119109,123045,0,1746900686,13834.629582329995,106.75406859000213,53037.96802512 2025-05-10,18:11:28.000,130,11119139,123045,0,1746900687,13834.58242816,106.7611177200015,53037.96802512 2025-05-10,18:11:29.000,130,11119160,123005,0,1746900688,13834.61610970999,106.77521598000021,53037.933089520004 2025-05-10,18:11:30.000,130,11119060,123165,0,1746900689,13834.65652756999,106.76816685000085,53037.91911528 2025-05-10,18:11:31.000,130,11119105,123085,0,1746900690,13834.63631863999,106.80341249999765,53037.87719256001 2025-05-10,18:11:32.000,130,11119099,122885,0,1746900691,13834.63631863999,106.78226510999957,53037.85623120001 2025-05-10,18:11:33.000,130,11119103,123005,0,1746900692,13834.670000189995,106.7258720700047,53037.87020544 2025-05-10,18:11:34.000,130,11119111,123045,0,1746900693,13834.70368174,106.70472467999934,53037.86321832 2025-05-10,18:11:35.000,130,11119124,122525,0,1746900694,13834.72389067,106.69062642000063,53037.85623120001 2025-05-10,18:11:36.000,130,11119133,123045,0,1746900695,13834.75757221999,106.65538077000383,53037.84225696 2025-05-10,18:11:37.000,130,11119125,123165,0,1746900696,13834.75757221999,106.64128250999784,53037.835269840005 2025-05-10,18:11:38.000,130,11119148,123165,0,1746900697,13834.76430853,106.60603686000104,53037.835269840005 2025-05-10,18:11:39.000,130,11119123,122805,0,1746900698,13834.75757221999,106.5778403400036,53037.84924408 2025-05-10,18:11:40.000,130,11119109,123005,0,1746900699,13834.771044839996,106.6130859900004,53037.8911668 2025-05-10,18:11:41.000,130,11119157,123125,0,1746900700,13834.771044839996,106.59898773000168,53037.80732136001 2025-05-10,18:11:42.000,130,11119135,123205,0,1746900701,13834.791253769996,106.60603686000104,53037.80732136001 2025-05-10,18:11:43.000,130,11119106,123205,0,1746900702,13834.831671629996,106.64833164000447,53037.8212956 2025-05-10,18:11:44.000,130,11119116,123365,0,1746900703,13834.932716279996,106.64128250999784,53037.80033424 2025-05-10,18:11:45.000,130,11119141,123245,0,1746900704,13834.966397830001,106.7117738099987,53037.79334712 2025-05-10,18:11:46.000,130,11119121,123285,0,1746900705,13835.027024620002,106.73292120000406,53037.737450160006 2025-05-10,18:11:47.000,130,11119132,123245,0,1746900706,13835.033760929997,106.81751076000364,53037.68854032001 2025-05-10,18:11:48.000,130,11119154,123365,0,1746900707,13835.114596649997,106.8598055399998,53037.77937288001 2025-05-10,18:11:49.000,130,11119081,123125,0,1746900708,13835.155014509997,106.89505119000387,53037.80033424 2025-05-10,18:11:50.000,130,11119148,123085,0,1746900709,13835.229113920002,106.93734597000002,53037.77937288001 2025-05-10,18:11:51.000,130,11119113,123005,0,1746900710,13835.249322850002,106.9725916200041,53037.79334712 2025-05-10,18:11:52.000,130,11119111,123125,0,1746900711,13835.309949639988,106.96554249000474,53037.77238576 2025-05-10,18:11:53.000,130,11119149,123325,0,1746900712,13835.323422259993,106.94439509999938,53037.79334712 2025-05-10,18:11:54.000,130,11119112,123005,0,1746900713,13835.350367499988,106.90210032000323,53037.79334712 2025-05-10,18:11:55.000,130,11119085,123165,0,1746900714,13835.296477019998,106.88095292999787,53037.786360000006 2025-05-10,18:11:56.000,130,11119097,123005,0,1746900715,13835.289740709988,106.85275641000044,53037.80033424 2025-05-10,18:11:57.000,130,11119167,122925,0,1746900716,13835.249322850002,106.73997033000342,53037.80033424 2025-05-10,18:11:58.000,130,11119118,122765,0,1746900717,13835.141541889992,106.64128250999784,53037.716488800004 2025-05-10,18:11:59.000,130,11119161,123125,0,1746900718,13835.060706169992,106.58488947000296,53037.77238576 2025-05-10,18:12:00.000,130,11119118,123045,0,1746900719,13834.979870449992,106.47915251999802,53037.81430848 2025-05-10,18:12:01.000,130,11119121,123045,0,1746900720,13834.838407939991,106.45800512999995,53037.77238576 2025-05-10,18:12:02.000,130,11119153,123165,0,1746900721,13834.76430853,106.37341557000036,53037.75841152001 2025-05-10,18:12:03.000,130,11119169,122885,0,1746900722,13834.649791259995,106.31702252999821,53037.75841152001 2025-05-10,18:12:04.000,130,11119118,122645,0,1746900723,13834.528537679995,106.26062949000334,53037.68854032001 2025-05-10,18:12:05.000,130,11119151,123005,0,1746900724,13834.488119819995,106.23948209999799,53037.6466176 2025-05-10,18:12:06.000,130,11119145,122805,0,1746900725,13834.49485612999,106.27472775000206,53037.618669120006 2025-05-10,18:12:07.000,130,11119104,123005,0,1746900726,13834.50159244,106.27472775000206,53037.54181080001 2025-05-10,18:12:08.000,130,11119096,122845,0,1746900727,13834.5420103,106.3029242699995,53037.499888080005 2025-05-10,18:12:09.000,130,11119157,123085,0,1746900728,13834.589164469995,106.3311207900042,53037.52783656 2025-05-10,18:12:10.000,130,11119149,123165,0,1746900729,13834.649791259995,106.31702252999821,53037.54181080001 2025-05-10,18:12:11.000,130,11119169,123085,0,1746900730,13834.76430853,106.39456295999844,53037.47193960001 2025-05-10,18:12:12.000,130,11119150,123085,0,1746900731,13834.851880559996,106.45800512999995,53037.49290096001 2025-05-10,18:12:13.000,130,11119123,123205,0,1746900732,13834.905771040001,106.54259468999953,53037.47193960001 2025-05-10,18:12:14.000,130,11119121,123245,0,1746900733,13835.033760929997,106.59898773000168,53037.45796536 2025-05-10,18:12:15.000,130,11119133,123085,0,1746900734,13835.087651410002,106.64128250999784,53037.46495248 2025-05-10,18:12:16.000,130,11119098,123085,0,1746900735,13835.074178789997,106.66947903000255,53037.46495248 2025-05-10,18:12:17.000,130,11119163,123245,0,1746900736,13835.067442480002,106.68357729000127,53037.44399112001 2025-05-10,18:12:18.000,130,11119124,123285,0,1746900737,13835.087651410002,106.69767554999999,53037.44399112001 2025-05-10,18:12:19.000,130,11119130,123365,0,1746900738,13835.053969859997,106.73292120000406,53037.450978240005 2025-05-10,18:12:20.000,130,11119151,123325,0,1746900739,13835.013551999997,106.71882293999806,53037.42302976001 2025-05-10,18:12:21.000,130,11119102,123365,0,1746900740,13834.946188900001,106.73997033000342,53037.450978240005 2025-05-10,18:12:22.000,130,11119103,123325,0,1746900741,13834.959661519992,106.71882293999806,53037.45796536 2025-05-10,18:12:23.000,130,11119149,123005,0,1746900742,13834.919243659991,106.68357729000127,53037.42302976001 2025-05-10,18:12:24.000,130,11119115,123325,0,1746900743,13834.899034729991,106.7258720700047,53037.47892672 2025-05-10,18:12:25.000,130,11119103,123365,0,1746900744,13834.878825799991,106.70472467999934,53037.46495248 2025-05-10,18:12:26.000,130,11119120,123045,0,1746900745,13834.878825799991,106.69767554999999,53037.450978240005 2025-05-10,18:12:27.000,130,11119094,123365,0,1746900746,13834.925979970001,106.69062642000063,53037.47193960001 2025-05-10,18:12:28.000,130,11119129,123365,0,1746900747,13834.952925209996,106.69062642000063,53037.437004 2025-05-10,18:12:29.000,130,11119123,123285,0,1746900748,13835.013551999997,106.67652816000191,53037.44399112001 2025-05-10,18:12:30.000,130,11119123,123405,0,1746900749,13835.020288309992,106.66242990000319,53037.437004 2025-05-10,18:12:31.000,130,11119112,122885,0,1746900750,13835.067442480002,106.64833164000447,53037.39508128001 2025-05-10,18:12:32.000,130,11119159,123125,0,1746900751,13835.087651410002,106.5778403400036,53037.47193960001 2025-05-10,18:12:33.000,130,11119165,122725,0,1746900752,13835.101124029992,106.52144730000146,53037.47193960001 2025-05-10,18:12:34.000,130,11119151,122845,0,1746900753,13835.067442480002,106.5143981700021,53037.42302976001 2025-05-10,18:12:35.000,130,11119168,123165,0,1746900754,13835.107860340002,106.41571035000379,53037.48591384 2025-05-10,18:12:36.000,130,11119132,122965,0,1746900755,13835.060706169992,106.37341557000036,53037.47193960001 2025-05-10,18:12:37.000,130,11119168,123205,0,1746900756,13834.932716279996,106.26062949000334,53037.47193960001 2025-05-10,18:12:38.000,130,11119169,122965,0,1746900757,13834.865353180001,106.21128558000055,53037.47892672 2025-05-10,18:12:39.000,130,11119131,123165,0,1746900758,13834.750835909996,106.14079427999968,53037.45796536 2025-05-10,18:12:40.000,130,11119143,122765,0,1746900759,13834.58242816,106.06325384999946,53037.39508128001 2025-05-10,18:12:41.000,130,11119067,122885,0,1746900760,13834.427493029994,105.99276254999859,53037.3671328 2025-05-10,18:12:42.000,130,11119140,123045,0,1746900761,13834.272557899989,105.95751690000179,53037.38809416 2025-05-10,18:12:43.000,130,11119136,123125,0,1746900762,13834.184985869993,105.908172989999,53037.31123584 2025-05-10,18:12:44.000,130,11119145,122965,0,1746900763,13834.110886459988,105.89407473000028,53037.234377520006 2025-05-10,18:12:45.000,130,11119073,122925,0,1746900764,13834.009841810002,105.908172989999,53037.262326000004 2025-05-10,18:12:46.000,130,11119156,123085,0,1746900765,13833.996369189997,105.93636951000371,53037.22739040001 2025-05-10,18:12:47.000,130,11119176,123005,0,1746900766,13833.969423950002,105.99276254999859,53037.164506320005 2025-05-10,18:12:48.000,130,11119126,123045,0,1746900767,13833.996369189997,106.02800820000266,53037.20642904001 2025-05-10,18:12:49.000,130,11119109,122845,0,1746900768,13834.056995979998,106.11259776000225,53037.1924548 2025-05-10,18:12:50.000,130,11119110,122805,0,1746900769,13834.137831699998,106.17603993000375,53037.1924548 2025-05-10,18:12:51.000,130,11119173,123165,0,1746900770,13834.205194799993,106.24653123000462,53037.17149344 2025-05-10,18:12:52.000,130,11119101,123325,0,1746900771,13834.326448379994,106.34521905000292,53037.17149344 2025-05-10,18:12:53.000,130,11119152,123085,0,1746900772,13834.387075169994,106.42980861000251,53037.1924548 2025-05-10,18:12:54.000,130,11119120,122925,0,1746900773,13834.488119819995,106.42980861000251,53037.13655784001 2025-05-10,18:12:55.000,130,11119088,123285,0,1746900774,13834.57569184999,106.52144730000146,53037.17149344 2025-05-10,18:12:56.000,130,11119150,123205,0,1746900775,13834.589164469995,106.5143981700021,53037.094635120004 2025-05-10,18:12:57.000,130,11119081,123205,0,1746900776,13834.609373399995,106.54964381999889,53037.14354496 2025-05-10,18:12:58.000,130,11119175,123165,0,1746900777,13834.61610970999,106.5778403400036,53037.15053208 2025-05-10,18:12:59.000,130,11119039,123365,0,1746900778,13834.61610970999,106.62013511999976,53037.1924548 2025-05-10,18:13:00.000,130,11119150,123205,0,1746900779,13834.589164469995,106.62718424999912,53037.18546768001 2025-05-10,18:13:01.000,130,11119087,123325,0,1746900780,13834.488119819995,106.6130859900004,53037.19944192 2025-05-10,18:13:02.000,130,11119073,123325,0,1746900781,13834.41402040999,106.63423337999848,53037.18546768001 2025-05-10,18:13:03.000,130,11119119,123085,0,1746900782,13834.366866239994,106.64128250999784,53037.164506320005 2025-05-10,18:13:04.000,130,11119121,123365,0,1746900783,13834.33318468999,106.68357729000127,53037.15751920001 2025-05-10,18:13:05.000,130,11119152,123125,0,1746900784,13834.299503139999,106.67652816000191,53037.18546768001 2025-05-10,18:13:06.000,130,11119080,123325,0,1746900785,13834.259085279999,106.78226510999957,53037.1924548 2025-05-10,18:13:07.000,130,11119152,123365,0,1746900786,13834.205194799993,106.86685466999916,53037.15053208 2025-05-10,18:13:08.000,130,11119109,123205,0,1746900787,13834.178249559998,106.94439509999938,53037.17848056 2025-05-10,18:13:09.000,130,11119152,123165,0,1746900788,13834.178249559998,107.00783727000089,53037.12957072 2025-05-10,18:13:10.000,130,11119108,123165,0,1746900789,13834.144568009993,107.08537770000112,53037.164506320005 2025-05-10,18:13:11.000,130,11119150,122805,0,1746900790,13834.124359079993,107.13472161000391,53037.115596480005 2025-05-10,18:13:12.000,130,11119161,123005,0,1746900791,13834.097413839998,107.1699672600007,53037.164506320005 2025-05-10,18:13:13.000,130,11119085,123405,0,1746900792,13834.083941219993,107.24750769000093,53037.14354496 2025-05-10,18:13:14.000,130,11119119,123125,0,1746900793,13833.976160259997,107.31094986000244,53037.10162224 2025-05-10,18:13:15.000,130,11119130,122845,0,1746900794,13833.962687639993,107.33914637999987,53037.066686640006 2025-05-10,18:13:16.000,130,11119110,122965,0,1746900795,13833.929006090002,107.37439203000395,53037.07367376 2025-05-10,18:13:17.000,130,11119123,122805,0,1746900796,13833.915533469997,107.38849029000266,53037.01078968 2025-05-10,18:13:18.000,130,11119106,123045,0,1746900797,13833.888588230002,107.4166868100001,53037.03873816001 2025-05-10,18:13:19.000,130,11119139,123165,0,1746900798,13833.875115609997,107.42373593999946,53037.01078968 2025-05-10,18:13:20.000,130,11119118,123005,0,1746900799,13833.814488819997,107.4166868100001,53037.03873816001 2025-05-10,18:13:21.000,130,11119082,123085,0,1746900800,13833.794279889997,107.3532446399986,53037.01078968 2025-05-10,18:13:22.000,130,11119107,123245,0,1746900801,13833.760598339992,107.38849029000266,53037.00380256 2025-05-10,18:13:23.000,130,11119176,122965,0,1746900802,13833.780807269992,107.37439203000395,53037.01078968 2025-05-10,18:13:24.000,130,11119075,123045,0,1746900803,13833.834697749997,107.33914637999987,53037.01078968 2025-05-10,18:13:25.000,130,11119084,123045,0,1746900804,13833.922269779992,107.36734290000459,53036.97585408 2025-05-10,18:13:26.000,130,11119034,123005,0,1746900805,13834.030050740002,107.3532446399986,53036.96187984 2025-05-10,18:13:27.000,130,11119079,123365,0,1746900806,13834.158040629998,107.40963768000074,53036.926944240004 2025-05-10,18:13:28.000,130,11119159,123205,0,1746900807,13834.286030519994,107.3814411600033,53036.926944240004 2025-05-10,18:13:29.000,130,11119084,123005,0,1746900808,13834.43422933999,107.40963768000074,53036.94091848001 2025-05-10,18:13:30.000,130,11119091,123005,0,1746900809,13834.60263709,107.42373593999946,53036.97585408 2025-05-10,18:13:31.000,130,11119125,122925,0,1746900810,13834.710418049995,107.40258855000138,53036.97585408 2025-05-10,18:13:32.000,130,11119144,123045,0,1746900811,13834.838407939991,107.40963768000074,53036.97585408 2025-05-10,18:13:33.000,130,11119129,123045,0,1746900812,13834.959661519992,107.40258855000138,53037.01777680001 2025-05-10,18:13:34.000,130,11119120,123005,0,1746900813,13834.986606760001,107.36029376999795,53037.0527124 2025-05-10,18:13:35.000,130,11119112,123285,0,1746900814,13834.986606760001,107.36734290000459,53037.094635120004 2025-05-10,18:13:36.000,130,11119092,123085,0,1746900815,13834.905771040001,107.32504812000116,53037.066686640006 2025-05-10,18:13:37.000,130,11119147,123325,0,1746900816,13834.858616869991,107.24750769000093,53037.05969952001 2025-05-10,18:13:38.000,130,11119108,123365,0,1746900817,13834.730626979996,107.2193111700035,53037.045725280004 2025-05-10,18:13:39.000,130,11119092,123205,0,1746900818,13834.64305495,107.12767248000455,53037.0527124 2025-05-10,18:13:40.000,130,11119105,123005,0,1746900819,13834.52180137,107.08537770000112,53037.01078968 2025-05-10,18:13:41.000,130,11119095,123205,0,1746900820,13834.39381147999,107.05718118000368,53037.01078968 2025-05-10,18:13:42.000,130,11119139,122765,0,1746900821,13834.211931109989,107.02898465999897,53037.03175104 2025-05-10,18:13:43.000,130,11119095,122925,0,1746900822,13834.131095389988,106.98668988000281,53037.02476392 2025-05-10,18:13:44.000,130,11119105,123165,0,1746900823,13834.050259670003,107.00783727000089,53037.05969952001 2025-05-10,18:13:45.000,130,11119117,123005,0,1746900824,13834.009841810002,106.94439509999938,53037.03873816001 2025-05-10,18:13:46.000,130,11119162,123205,0,1746900825,13833.895324539997,106.9725916200041,53036.97585408 2025-05-10,18:13:47.000,130,11119114,123485,0,1746900826,13833.881851919992,106.9584933599981,53036.98982832001 2025-05-10,18:13:48.000,130,11119096,123085,0,1746900827,13833.875115609997,106.9232477100013,53036.94091848001 2025-05-10,18:13:49.000,130,11119122,123085,0,1746900828,13833.821225129992,106.96554249000474,53036.93393136 2025-05-10,18:13:50.000,130,11119118,123165,0,1746900829,13833.780807269992,106.9725916200041,53036.8430988 2025-05-10,18:13:51.000,130,11119112,123165,0,1746900830,13833.747125720001,106.97964075000345,53036.8430988 2025-05-10,18:13:52.000,130,11119147,123365,0,1746900831,13833.699971549991,106.96554249000474,53036.80117608001 2025-05-10,18:13:53.000,130,11119055,123085,0,1746900832,13833.673026309996,106.90210032000323,53036.8430988 2025-05-10,18:13:54.000,130,11119105,123125,0,1746900833,13833.619135829991,106.89505119000387,53036.78720184 2025-05-10,18:13:55.000,130,11119164,123085,0,1746900834,13833.612399519996,106.88095292999787,53036.76624048 2025-05-10,18:13:56.000,130,11119133,123245,0,1746900835,13833.551772729996,106.81751076000364,53036.77322760001 2025-05-10,18:13:57.000,130,11119159,123405,0,1746900836,13833.55850903999,106.76816685000085,53036.829124560005 2025-05-10,18:13:58.000,130,11119086,122925,0,1746900837,13833.511354869996,106.70472467999934,53036.76624048 2025-05-10,18:13:59.000,130,11119142,122965,0,1746900838,13833.410310219995,106.63423337999848,53036.71733064 2025-05-10,18:14:00.000,130,11119164,123045,0,1746900839,13833.44399177,106.59898773000168,53036.68239504001 2025-05-10,18:14:01.000,130,11119106,122965,0,1746900840,13833.37662866999,106.54964381999889,53036.68938216 2025-05-10,18:14:02.000,130,11119057,122925,0,1746900841,13833.32273819,106.5778403400036,53036.661433680005 2025-05-10,18:14:03.000,130,11119148,122645,0,1746900842,13833.24190247,106.50734904000274,53036.62649808 2025-05-10,18:14:04.000,130,11119129,123045,0,1746900843,13833.23516615999,106.5143981700021,53036.58457536001 2025-05-10,18:14:05.000,130,11119119,122925,0,1746900844,13833.17453936999,106.52144730000146,53036.5985496 2025-05-10,18:14:06.000,130,11119139,122845,0,1746900845,13833.208220919994,106.54259468999953,53036.57758824 2025-05-10,18:14:07.000,130,11119120,123125,0,1746900846,13833.22169354,106.62718424999912,53036.58457536001 2025-05-10,18:14:08.000,130,11119170,122965,0,1746900847,13833.29579294999,106.69767554999999,53036.542652640004 2025-05-10,18:14:09.000,130,11119105,123085,0,1746900848,13833.33621080999,106.76816685000085,53036.52169128 2025-05-10,18:14:10.000,130,11119155,123165,0,1746900849,13833.45746438999,106.86685466999916,53036.563614000006 2025-05-10,18:14:11.000,130,11119126,123285,0,1746900850,13833.578717969991,106.93029684000066,53036.53566552001 2025-05-10,18:14:12.000,130,11119145,123645,0,1746900851,13833.693235239996,107.03603378999833,53036.54963976 2025-05-10,18:14:13.000,130,11119105,123245,0,1746900852,13833.787543580002,107.1065250899992,53036.507717039996 2025-05-10,18:14:14.000,130,11119056,123165,0,1746900853,13833.915533469997,107.17701639000006,53036.52169128 2025-05-10,18:14:15.000,130,11119116,123365,0,1746900854,13833.942478709992,107.28275333999773,53036.51470416001 2025-05-10,18:14:16.000,130,11119104,123365,0,1746900855,13834.016578119998,107.34619550999923,53036.563614000006 2025-05-10,18:14:17.000,130,11119087,123165,0,1746900856,13834.043523359993,107.39553942000202,53036.563614000006 2025-05-10,18:14:18.000,130,11119153,123325,0,1746900857,13834.056995979998,107.42373593999946,53036.58457536001 2025-05-10,18:14:19.000,130,11119137,123325,0,1746900858,13834.077204909998,107.47307985000225,53036.63348520001 2025-05-10,18:14:20.000,130,11119109,123205,0,1746900859,13834.030050740002,107.5153746299984,53036.55662688001 2025-05-10,18:14:21.000,130,11119091,123325,0,1746900860,13833.996369189997,107.50127636999969,53036.61951096 2025-05-10,18:14:22.000,130,11119110,123245,0,1746900861,13833.955951329997,107.57881679999991,53036.612523840005 2025-05-10,18:14:23.000,130,11119118,123085,0,1746900862,13833.942478709992,107.60701332000463,53036.59156248 2025-05-10,18:14:24.000,130,11119172,123685,0,1746900863,13833.881851919992,107.6634063599995,53036.58457536001 2025-05-10,18:14:25.000,130,11119084,123844,0,1746900864,13833.888588230002,107.69160288000421,53036.5985496 2025-05-10,18:14:26.000,130,11119098,123485,0,1746900865,13833.915533469997,107.7761924400038,53036.57060112 2025-05-10,18:14:27.000,130,11119115,123245,0,1746900866,13833.929006090002,107.83963460999803,53036.58457536001 2025-05-10,18:14:28.000,130,11119130,123844,0,1746900867,13834.036787049998,107.93127330000425,53036.48675568001 2025-05-10,18:14:29.000,130,11119101,123285,0,1746900868,13834.124359079993,108.02996112000255,53036.55662688001 2025-05-10,18:14:30.000,130,11119125,123365,0,1746900869,13834.252348969989,108.16389458999765,53036.563614000006 2025-05-10,18:14:31.000,130,11119151,122965,0,1746900870,13834.39381147999,108.26963154000259,53036.57758824 2025-05-10,18:14:32.000,130,11119133,123365,0,1746900871,13834.568955539995,108.38946674999897,53036.55662688001 2025-05-10,18:14:33.000,130,11119121,123325,0,1746900872,13834.72389067,108.53044935000071,53036.63348520001 2025-05-10,18:14:34.000,130,11119157,123365,0,1746900873,13834.838407939991,108.6784810800018,53036.59156248 2025-05-10,18:14:35.000,130,11119109,123525,0,1746900874,13834.973134139997,108.8265128100029,53036.64047232 2025-05-10,18:14:36.000,130,11119098,123685,0,1746900875,13835.040497239992,108.97454454000399,53036.612523840005 2025-05-10,18:14:37.000,130,11119164,123245,0,1746900876,13835.134805579997,109.08733062000101,53036.58457536001 2025-05-10,18:14:38.000,130,11119085,123245,0,1746900877,13835.215641299998,109.21421496000403,53036.60553672001 2025-05-10,18:14:39.000,130,11119122,123325,0,1746900878,13835.330158569988,109.29880452000361,53036.675407919996 2025-05-10,18:14:40.000,130,11119148,123605,0,1746900879,13835.410994289989,109.39749234000192,53036.612523840005 2025-05-10,18:14:41.000,130,11119062,123525,0,1746900880,13835.55245679999,109.48913103000086,53036.65444656001 2025-05-10,18:14:42.000,130,11119090,123525,0,1746900881,13835.646765139994,109.56667146000109,53036.69636928 2025-05-10,18:14:43.000,130,11119147,123485,0,1746900882,13835.71412823999,109.62306450000324,53036.68239504001 2025-05-10,18:14:44.000,130,11119152,123285,0,1746900883,13835.83538181999,109.62306450000324,53036.74527912 2025-05-10,18:14:45.000,130,11119095,123645,0,1746900884,13835.93642646999,109.67945753999811,53036.74527912 2025-05-10,18:14:46.000,130,11119103,123445,0,1746900885,13836.06441636,109.6935558000041,53036.76624048 2025-05-10,18:14:47.000,130,11119109,123445,0,1746900886,13836.185669940001,109.68650667000475,53036.81515032 2025-05-10,18:14:48.000,130,11119071,123565,0,1746900887,13836.286714590002,109.70060493000346,53036.8081632 2025-05-10,18:14:49.000,130,11119134,123605,0,1746900888,13836.434913409998,109.6935558000041,53036.8081632 2025-05-10,18:14:50.000,130,11119117,123525,0,1746900889,13836.556166989998,109.6653592799994,53036.80117608001 2025-05-10,18:14:51.000,130,11119097,123685,0,1746900890,13836.684156879994,109.67945753999811,53036.85008592001 2025-05-10,18:14:52.000,130,11119082,123765,0,1746900891,13836.818883079999,109.63716276000196,53036.898995760006 2025-05-10,18:14:53.000,130,11119066,123565,0,1746900892,13836.96034559,109.58781884999917,53036.947905600005 2025-05-10,18:14:54.000,130,11119089,124045,0,1746900893,13837.08159917,109.58076971999981,53036.89200864001 2025-05-10,18:14:55.000,130,11119101,124005,0,1746900894,13837.26347954,109.54552407000301,53037.01078968 2025-05-10,18:14:56.000,130,11119142,123965,0,1746900895,13837.391469429997,109.48913103000086,53037.01777680001 2025-05-10,18:14:57.000,130,11119131,124005,0,1746900896,13837.479041459992,109.46093451000343,53037.03873816001 2025-05-10,18:14:58.000,130,11119095,123844,0,1746900897,13837.600295039992,109.47503277000214,53037.07367376 2025-05-10,18:14:59.000,130,11119097,124085,0,1746900898,13837.687867070003,109.41159060000064,53037.13655784001 2025-05-10,18:15:00.000,130,11119112,124005,0,1746900899,13837.822593269993,109.40454147000128,53037.19944192 2025-05-10,18:15:01.000,130,11119094,124325,0,1746900900,13837.889956369989,109.41863973,53037.1225836 2025-05-10,18:15:02.000,130,11119099,124245,0,1746900901,13837.984264709994,109.43273798999871,53037.1924548 2025-05-10,18:15:03.000,130,11119124,124045,0,1746900902,13838.07857305,109.46798364000279,53037.29027448 2025-05-10,18:15:04.000,130,11119162,124325,0,1746900903,13838.17288138999,109.47503277000214,53037.31822296 2025-05-10,18:15:05.000,130,11119111,124165,0,1746900904,13838.19309031999,109.44683625000471,53037.332197200005 2025-05-10,18:15:06.000,130,11119081,124365,0,1746900905,13838.246980799995,109.46093451000343,53037.37411992001 2025-05-10,18:15:07.000,130,11119147,123965,0,1746900906,13838.186354009995,109.46798364000279,53037.430016880004 2025-05-10,18:15:08.000,130,11119100,124285,0,1746900907,13838.19309031999,109.43273798999871,53037.41604264 2025-05-10,18:15:09.000,130,11119123,124325,0,1746900908,13838.1796177,109.37634495000384,53037.47193960001 2025-05-10,18:15:10.000,130,11119106,124485,0,1746900909,13838.13246352999,109.34109929999977,53037.437004 2025-05-10,18:15:11.000,130,11119089,124325,0,1746900910,13838.11899091,109.27765712999826,53037.499888080005 2025-05-10,18:15:12.000,130,11119107,124045,0,1746900911,13838.05836412,109.19306756999868,53037.499888080005 2025-05-10,18:15:13.000,130,11119115,124045,0,1746900912,13838.044891499994,109.14372366000316,53037.56277216001 2025-05-10,18:15:14.000,130,11119119,123925,0,1746900913,13838.038155189999,109.08028149000165,53037.58373352 2025-05-10,18:15:15.000,130,11119081,124685,0,1746900914,13838.004473639994,108.93224976000056,53037.597707760004 2025-05-10,18:15:16.000,130,11119140,123885,0,1746900915,13837.984264709994,108.8265128100029,53037.58373352 2025-05-10,18:15:17.000,130,11119110,124245,0,1746900916,13837.984264709994,108.70667759999924,53037.63963048001 2025-05-10,18:15:18.000,130,11119080,124285,0,1746900917,13837.984264709994,108.6150389100003,53037.55578504 2025-05-10,18:15:19.000,130,11119109,124325,0,1746900918,13837.984264709994,108.48815457000455,53037.61168200001 2025-05-10,18:15:20.000,130,11119098,124325,0,1746900919,13837.984264709994,108.39651587999833,53037.65360472 2025-05-10,18:15:21.000,130,11119111,123965,0,1746900920,13837.984264709994,108.29077893000067,53037.63963048001 2025-05-10,18:15:22.000,130,11119098,124245,0,1746900921,13837.997737329999,108.24143501999788,53037.618669120006 2025-05-10,18:15:23.000,130,11119116,123965,0,1746900922,13837.937110539999,108.19209111000237,53037.62565624 2025-05-10,18:15:24.000,130,11119113,124005,0,1746900923,13837.849538509989,108.17799285000365,53037.60469488 2025-05-10,18:15:25.000,130,11119091,124005,0,1746900924,13837.761966479993,108.14274719999958,53037.59072064001 2025-05-10,18:15:26.000,130,11119088,124125,0,1746900925,13837.660921829993,108.16389458999765,53037.5767464 2025-05-10,18:15:27.000,130,11119086,124125,0,1746900926,13837.519459319992,108.17799285000365,53037.61168200001 2025-05-10,18:15:28.000,130,11119046,124005,0,1746900927,13837.398205739992,108.25553328000387,53037.5767464 2025-05-10,18:15:29.000,130,11119140,124325,0,1746900928,13837.297161089991,108.26963154000259,53037.56277216001 2025-05-10,18:15:30.000,130,11119090,123765,0,1746900929,13837.189380129996,108.27668067000195,53037.53482368 2025-05-10,18:15:31.000,130,11119163,123885,0,1746900930,13837.00076345,108.27668067000195,53037.52084944001 2025-05-10,18:15:32.000,130,11119084,123925,0,1746900931,13836.83235569999,108.32602458000474,53037.55578504 2025-05-10,18:15:33.000,130,11119097,123925,0,1746900932,13836.684156879994,108.38241761999961,53037.49290096001 2025-05-10,18:15:34.000,130,11119085,124045,0,1746900933,13836.509012819988,108.34717197000282,53037.402068400006 2025-05-10,18:15:35.000,130,11119078,124365,0,1746900934,13836.320396139992,108.37536849000026,53037.41604264 2025-05-10,18:15:36.000,130,11119128,124005,0,1746900935,13836.165461010001,108.38946674999897,53037.36014568 2025-05-10,18:15:37.000,130,11119097,124365,0,1746900936,13835.997053259991,108.35422110000218,53037.31822296 2025-05-10,18:15:38.000,130,11119071,124085,0,1746900937,13835.86232706,108.38241761999961,53037.24136464 2025-05-10,18:15:39.000,130,11119123,124165,0,1746900938,13835.72086455,108.42471240000305,53037.24136464 2025-05-10,18:15:40.000,130,11119093,124005,0,1746900939,13835.579402039999,108.39651587999833,53037.15751920001 2025-05-10,18:15:41.000,130,11119050,123965,0,1746900940,13835.444675839994,108.4670071799992,53037.0527124 2025-05-10,18:15:42.000,130,11119076,123965,0,1746900941,13835.316685949998,108.53044935000071,53037.045725280004 2025-05-10,18:15:43.000,130,11119108,124005,0,1746900942,13835.215641299998,108.62913716999901,53037.00380256 2025-05-10,18:15:44.000,130,11119134,123965,0,1746900943,13835.121332959992,108.67143195000244,53036.89200864001 2025-05-10,18:15:45.000,130,11119168,123844,0,1746900944,13835.033760929997,108.69257934000052,53036.93393136 2025-05-10,18:15:46.000,130,11119118,123925,0,1746900945,13834.973134139997,108.77011977000075,53036.88502152 2025-05-10,18:15:48.000,130,11119106,123645,0,1746900947,13834.865353180001,109.01683932000014,53036.74527912 2025-05-10,18:15:49.000,130,11119077,123485,0,1746900948,13834.82493532,109.08733062000101,53036.72431776001 2025-05-10,18:15:50.000,130,11119122,123844,0,1746900949,13834.76430853,109.17896930999996,53036.661433680005 2025-05-10,18:15:51.000,130,11119123,123685,0,1746900950,13834.777781149991,109.29880452000361,53036.60553672001 2025-05-10,18:15:52.000,130,11119109,123844,0,1746900951,13834.811462699996,109.41159060000064,53036.5286784 2025-05-10,18:15:53.000,130,11119143,123844,0,1746900952,13834.851880559996,109.51027841999894,53036.5286784 2025-05-10,18:15:54.000,130,11119018,123965,0,1746900953,13834.885562110001,109.61601537000388,53036.507717039996 2025-05-10,18:15:55.000,130,11119145,123805,0,1746900954,13835.006815690002,109.75699796999834,53036.47278144 2025-05-10,18:15:56.000,130,11119110,123805,0,1746900955,13835.114596649997,109.876833180002,53036.43784584001 2025-05-10,18:15:57.000,130,11119125,123725,0,1746900956,13835.168487130002,109.95437361000222,53036.493742800005 2025-05-10,18:15:58.000,130,11119096,123844,0,1746900957,13835.276268089998,110.03896317000181,53036.48675568001 2025-05-10,18:15:59.000,130,11119154,123925,0,1746900958,13835.404257979993,110.15879837999819,53036.43784584001 2025-05-10,18:16:00.000,130,11119045,123965,0,1746900959,13835.512038939989,110.2222405499997,53036.45182008 2025-05-10,18:16:01.000,130,11119097,124045,0,1746900960,13835.63329251999,110.27158446000249,53036.4238716 2025-05-10,18:16:02.000,130,11119128,123725,0,1746900961,13835.666974069994,110.37027228000079,53036.444832960005 2025-05-10,18:16:03.000,130,11119097,124005,0,1746900962,13835.75454609999,110.41961619000358,53036.40291024 2025-05-10,18:16:04.000,130,11119156,123885,0,1746900963,13835.75454609999,110.4337144500023,53036.43784584001 2025-05-10,18:16:05.000,130,11119108,124085,0,1746900964,13835.74107348,110.46191096999974,53036.4588072 2025-05-10,18:16:06.000,130,11119147,123925,0,1746900965,13835.70065562,110.4971566200038,53036.4588072 2025-05-10,18:16:07.000,130,11119088,123925,0,1746900966,13835.66023776,110.51125488000253,53036.47278144 2025-05-10,18:16:08.000,130,11119072,123844,0,1746900967,13835.626556209994,110.5324022700006,53036.4588072 2025-05-10,18:16:09.000,130,11119068,124125,0,1746900968,13835.57266572999,110.54650052999932,53036.444832960005 2025-05-10,18:16:10.000,130,11119087,123925,0,1746900969,13835.498566319999,110.53945139999996,53036.444832960005 2025-05-10,18:16:11.000,130,11119077,124165,0,1746900970,13835.464884769994,110.56059878999804,53036.38194888 2025-05-10,18:16:12.000,130,11119147,124485,0,1746900971,13835.410994289989,110.58879531000275,53036.4588072 2025-05-10,18:16:13.000,130,11119127,124165,0,1746900972,13835.390785359989,110.56059878999804,53036.40291024 2025-05-10,18:16:14.000,130,11119120,124205,0,1746900973,13835.431203219989,110.60994270000083,53036.36797464001 2025-05-10,18:16:15.000,130,11119119,124125,0,1746900974,13835.498566319999,110.58174618000339,53036.374961760004 2025-05-10,18:16:16.000,130,11119102,124485,0,1746900975,13835.55245679999,110.57469705000403,53036.33303904 2025-05-10,18:16:17.000,130,11119094,124445,0,1746900976,13835.565929419994,110.53945139999996,53036.374961760004 2025-05-10,18:16:18.000,130,11119117,124485,0,1746900977,13835.66023776,110.5324022700006,53036.36098752 2025-05-10,18:16:19.000,130,11119132,124485,0,1746900978,13835.79496395999,110.51830401000188,53036.31207768 2025-05-10,18:16:20.000,130,11119099,124285,0,1746900979,13835.90274492,110.53945139999996,53036.31906480001 2025-05-10,18:16:21.000,130,11119130,124405,0,1746900980,13835.98358064,110.51125488000253,53036.34701328001 2025-05-10,18:16:22.000,130,11119074,124645,0,1746900981,13836.077888979991,110.49010749000445,53036.27015496001 2025-05-10,18:16:23.000,130,11119116,124405,0,1746900982,13836.178933629992,110.49010749000445,53036.29111632 2025-05-10,18:16:24.000,130,11119146,124485,0,1746900983,13836.246296730002,110.46191096999974,53036.340026159996 2025-05-10,18:16:25.000,130,11119132,123965,0,1746900984,13836.407968170002,110.4689600999991,53036.34701328001 2025-05-10,18:16:26.000,130,11119145,124205,0,1746900985,13836.475331269998,110.44781271000102,53036.326051920005 2025-05-10,18:16:27.000,130,11119078,124205,0,1746900986,13836.556166989998,110.45486184000038,53036.33303904 2025-05-10,18:16:28.000,130,11119142,124285,0,1746900987,13836.610057469989,110.45486184000038,53036.40291024 2025-05-10,18:16:29.000,130,11119047,123965,0,1746900988,13836.616793779998,110.44076358000166,53036.36098752 2025-05-10,18:16:30.000,130,11119134,124005,0,1746900989,13836.684156879994,110.44781271000102,53036.36797464001 2025-05-10,18:16:31.000,130,11119063,123925,0,1746900990,13836.697629499999,110.41256706000422,53036.3540004 2025-05-10,18:16:32.000,130,11119061,124325,0,1746900991,13836.75151997999,110.40551793000486,53036.41688448001 2025-05-10,18:16:33.000,130,11119136,124405,0,1746900992,13836.738047359999,110.37732141000015,53036.36098752 2025-05-10,18:16:34.000,130,11119136,123645,0,1746900993,13836.75151997999,110.35617402000207,53036.374961760004 2025-05-10,18:16:35.000,130,11119116,124045,0,1746900994,13836.717838429999,110.37027228000079,53036.43784584001 2025-05-10,18:16:36.000,130,11119081,124125,0,1746900995,13836.704365809994,110.34207576000335,53036.46579432001 2025-05-10,18:16:37.000,130,11119132,124125,0,1746900996,13836.677420569999,110.31387923999864,53036.45182008 2025-05-10,18:16:38.000,130,11119078,124325,0,1746900997,13836.670684259989,110.39846879999823,53036.5286784 2025-05-10,18:16:39.000,130,11119133,124205,0,1746900998,13836.569639609988,110.37732141000015,53036.47976856 2025-05-10,18:16:40.000,130,11119118,123765,0,1746900999,13836.515749129998,110.4337144500023,53036.4588072 2025-05-10,18:16:41.000,130,11119070,124045,0,1746901000,13836.448386030002,110.39141966999887,53036.48675568001 2025-05-10,18:16:42.000,130,11119100,124005,0,1746901001,13836.421440789993,110.42666532000294,53036.40989736 2025-05-10,18:16:43.000,130,11119124,124205,0,1746901002,13836.414704479997,110.48305835999781,53036.45182008 2025-05-10,18:16:44.000,130,11119128,123725,0,1746901003,13836.381022929992,110.5324022700006,53036.444832960005 2025-05-10,18:16:45.000,130,11119118,124165,0,1746901004,13836.394495549997,110.60289357000147,53036.41688448001 2025-05-10,18:16:46.000,130,11119100,124165,0,1746901005,13836.407968170002,110.67338487000234,53036.47976856 2025-05-10,18:16:47.000,130,11119087,124045,0,1746901006,13836.509012819988,110.75797443000192,53036.45182008 2025-05-10,18:16:48.000,130,11119053,124045,0,1746901007,13836.542694369993,110.80026920999808,53036.4588072 2025-05-10,18:16:49.000,130,11119089,124205,0,1746901008,13836.670684259989,110.84256399000151,53036.40989736 2025-05-10,18:16:50.000,130,11119127,124125,0,1746901009,13836.764992599994,110.94830093999917,53036.43784584001 2025-05-10,18:16:51.000,130,11119090,124125,0,1746901010,13836.87950987,110.95535006999853,53036.43784584001 2025-05-10,18:16:52.000,130,11119092,124165,0,1746901011,13837.01423606999,111.0258413699994,53036.4588072 2025-05-10,18:16:53.000,130,11119152,124125,0,1746901012,13837.15569857999,111.06108702000347,53036.45182008 2025-05-10,18:16:54.000,130,11119061,124325,0,1746901013,13837.270215849996,111.07518528000219,53036.47278144 2025-05-10,18:16:55.000,130,11119075,124525,0,1746901014,13837.337578949991,111.08223441000155,53036.47278144 2025-05-10,18:16:56.000,130,11119123,124205,0,1746901015,13837.418414669992,111.11748005999834,53036.53566552001 2025-05-10,18:16:57.000,130,11119072,123965,0,1746901016,13837.391469429997,111.14567658000306,53036.53566552001 2025-05-10,18:16:58.000,130,11119130,124565,0,1746901017,13837.384733120001,111.1245291899977,53036.55662688001 2025-05-10,18:16:59.000,130,11119090,124645,0,1746901018,13837.330842639996,111.0892835400009,53036.54963976 2025-05-10,18:17:00.000,130,11119087,124005,0,1746901019,13837.337578949991,111.08223441000155,53036.563614000006 2025-05-10,18:17:01.000,130,11119085,124365,0,1746901020,13837.22306168,111.09633267000027,53036.563614000006 2025-05-10,18:17:02.000,130,11119097,124085,0,1746901021,13837.12201703,111.06813615000283,53036.53566552001 2025-05-10,18:17:03.000,130,11119067,124405,0,1746901022,13837.06139024,111.05403789000411,53036.5286784 2025-05-10,18:17:04.000,130,11119111,124285,0,1746901023,13836.95360927999,110.99764485000196,53036.52169128 2025-05-10,18:17:05.000,130,11119143,124325,0,1746901024,13836.8997188,110.9905957200026,53036.46579432001 2025-05-10,18:17:06.000,130,11119067,124085,0,1746901025,13836.83235569999,110.98354659000324,53036.50072992 2025-05-10,18:17:07.000,130,11119135,124325,0,1746901026,13836.818883079999,110.97649746000388,53036.444832960005 2025-05-10,18:17:08.000,130,11119131,124325,0,1746901027,13836.77172890999,111.0258413699994,53036.45182008 2025-05-10,18:17:09.000,130,11119154,124205,0,1746901028,13836.825619389994,111.04698876000475,53036.4238716 2025-05-10,18:17:10.000,130,11119151,124205,0,1746901029,13836.906455109995,111.08223441000155,53036.40291024 2025-05-10,18:17:11.000,130,11119111,124325,0,1746901030,13837.05465392999,111.15977484000177,53036.40989736 2025-05-10,18:17:12.000,130,11119122,124245,0,1746901031,13837.11528071999,111.20911875000456,53036.40291024 2025-05-10,18:17:13.000,130,11119115,124245,0,1746901032,13837.290424779996,111.26551178999944,53036.4238716 2025-05-10,18:17:14.000,130,11119053,124285,0,1746901033,13837.411678359997,111.34305221999966,53036.38893600001 2025-05-10,18:17:15.000,130,11119098,123725,0,1746901034,13837.553140869997,111.39239613000245,53036.34701328001 2025-05-10,18:17:16.000,130,11119129,123885,0,1746901035,13837.701339689993,111.46288743000332,53036.395923120006 2025-05-10,18:17:17.000,130,11119117,124285,0,1746901036,13837.903428989994,111.5474769900029,53036.444832960005 2025-05-10,18:17:18.000,130,11119097,123885,0,1746901037,13838.044891499994,111.53337873000419,53036.47976856 2025-05-10,18:17:19.000,130,11119096,124245,0,1746901038,13838.23350817999,111.54042786000355,53036.45182008 2025-05-10,18:17:20.000,130,11119044,124045,0,1746901039,13838.381707,111.55452612000227,53036.507717039996 2025-05-10,18:17:21.000,130,11119079,124245,0,1746901040,13838.556851059991,111.56862438000098,53036.53566552001 2025-05-10,18:17:22.000,130,11119174,124245,0,1746901041,13838.624214160001,111.52632960000483,53036.542652640004 2025-05-10,18:17:23.000,130,11119136,124365,0,1746901042,13838.752204049997,111.49813308000012,53036.60553672001 2025-05-10,18:17:24.000,130,11119117,124045,0,1746901043,13838.880193939993,111.41354352000053,53036.612523840005 2025-05-10,18:17:25.000,130,11119098,124005,0,1746901044,13839.008183829988,111.35010134999902,53036.6684208 2025-05-10,18:17:26.000,130,11119095,123885,0,1746901045,13839.122701099994,111.30075744000351,53036.68938216 2025-05-10,18:17:27.000,130,11119119,124165,0,1746901046,13839.264163609994,111.20911875000456,53036.75226624001 2025-05-10,18:17:28.000,130,11119086,124005,0,1746901047,13839.39215349999,111.10338179999962,53036.75226624001 2025-05-10,18:17:29.000,130,11119089,124325,0,1746901048,13839.57403386999,111.01879224000004,53036.77322760001 2025-05-10,18:17:30.000,130,11119117,123965,0,1746901049,13839.722232690001,110.94125180999981,53036.829124560005 2025-05-10,18:17:31.000,130,11119101,124245,0,1746901050,13839.863695200002,110.90600616000302,53036.878034400004 2025-05-10,18:17:32.000,130,11119087,124325,0,1746901051,13840.099466049993,110.83551486000215,53036.93393136 2025-05-10,18:17:33.000,130,11119093,124645,0,1746901052,13840.341973209994,110.80026920999808,53037.01078968 2025-05-10,18:17:34.000,130,11119054,123965,0,1746901053,13840.61142560999,110.75092530000256,53036.996815440005 2025-05-10,18:17:35.000,130,11119084,124005,0,1746901054,13840.90108694,110.72977791000449,53037.10162224 2025-05-10,18:17:36.000,130,11119081,124165,0,1746901055,13841.204220890002,110.72977791000449,53037.13655784001 2025-05-10,18:17:37.000,130,11119099,124285,0,1746901056,13841.527563769989,110.7438761700032,53037.24136464 2025-05-10,18:17:38.000,130,11119070,124325,0,1746901057,13841.79701617,110.76502356000128,53037.26931312 2025-05-10,18:17:39.000,130,11119033,123925,0,1746901058,13842.106886429996,110.81436747000407,53037.3671328 2025-05-10,18:17:40.000,130,11119079,124125,0,1746901059,13842.335920969992,110.84961312000087,53037.430016880004 2025-05-10,18:17:41.000,130,11119118,123965,0,1746901060,13842.564955509988,110.84961312000087,53037.53482368 2025-05-10,18:17:42.000,130,11119151,123885,0,1746901061,13842.780517429994,110.84256399000151,53037.66059184001 2025-05-10,18:17:43.000,130,11119082,123885,0,1746901062,13842.94892517999,110.92010442000173,53037.72347592 2025-05-10,18:17:44.000,130,11119148,123925,0,1746901063,13843.11059661999,110.94125180999981,53037.8212956 2025-05-10,18:17:45.000,130,11119140,123645,0,1746901064,13843.17795972,110.91305529000238,53037.884179680004 2025-05-10,18:17:46.000,130,11119109,123925,0,1746901065,13843.353103779991,110.89895703000366,53037.961038 2025-05-10,18:17:47.000,130,11119118,124165,0,1746901066,13843.427203189996,110.89895703000366,53038.06584480001 2025-05-10,18:17:48.000,130,11119091,123844,0,1746901067,13843.460884740001,110.90600616000302,53038.11475464001 2025-05-10,18:17:49.000,130,11119062,123645,0,1746901068,13843.494566289992,110.89895703000366,53038.18462584 2025-05-10,18:17:50.000,130,11119109,124005,0,1746901069,13843.534984149992,110.8778096399983,53038.25449704 2025-05-10,18:17:51.000,130,11119139,124005,0,1746901070,13843.541720460002,110.85666225000023,53038.32436824 2025-05-10,18:17:52.000,130,11119117,123725,0,1746901071,13843.568665699997,110.84961312000087,53038.30340688 2025-05-10,18:17:53.000,130,11119139,123765,0,1746901072,13843.582138320002,110.87076050999895,53038.436162160004 2025-05-10,18:17:54.000,130,11119128,123765,0,1746901073,13843.649501419997,110.85666225000023,53038.485072 2025-05-10,18:17:55.000,130,11119080,123565,0,1746901074,13843.669710349997,110.87076050999895,53038.54795608001 2025-05-10,18:17:56.000,130,11119075,123725,0,1746901075,13843.723600830002,110.84256399000151,53038.58289168 2025-05-10,18:17:57.000,130,11119074,123885,0,1746901076,13843.777491309993,110.8778096399983,53038.624814400006 2025-05-10,18:17:58.000,130,11119097,123645,0,1746901077,13843.811172859998,110.90600616000302,53038.66673712001 2025-05-10,18:17:59.000,130,11119096,123805,0,1746901078,13843.851590719998,110.8778096399983,53038.7296212 2025-05-10,18:18:00.000,130,11119101,123844,0,1746901079,13843.925690129989,110.8778096399983,53038.76455680001 2025-05-10,18:18:01.000,130,11119074,123765,0,1746901080,13843.945899059989,110.88485876999766,53038.76455680001 2025-05-10,18:18:02.000,130,11119065,123645,0,1746901081,13843.966107989989,110.93420268000045,53038.841415120005 2025-05-10,18:18:03.000,130,11119117,123485,0,1746901082,13843.959371679994,110.91305529000238,53038.86237648001 2025-05-10,18:18:04.000,130,11119055,123605,0,1746901083,13843.966107989989,110.93420268000045,53038.89731208 2025-05-10,18:18:05.000,130,11119095,123685,0,1746901084,13843.892008579998,110.92010442000173,53038.98814464 2025-05-10,18:18:06.000,130,11119149,123645,0,1746901085,13843.757282379993,110.88485876999766,53038.98115752001 2025-05-10,18:18:07.000,130,11119093,124045,0,1746901086,13843.689919279997,110.84256399000151,53038.99513176 2025-05-10,18:18:08.000,130,11119107,124005,0,1746901087,13843.642765110002,110.84961312000087,53039.009106000005 2025-05-10,18:18:09.000,130,11119103,123925,0,1746901088,13843.588874629997,110.80731834000471,53039.03705448 2025-05-10,18:18:10.000,130,11119081,124045,0,1746901089,13843.494566289992,110.76502356000128,53039.009106000005 2025-05-10,18:18:11.000,130,11119070,123805,0,1746901090,13843.460884740001,110.73682704000385,53039.01609312 2025-05-10,18:18:12.000,130,11119070,123725,0,1746901091,13843.467621049997,110.71567964999849,53039.03006736001 2025-05-10,18:18:13.000,130,11119054,123844,0,1746901092,13843.454148429992,110.65223748000426,53039.078977200006 2025-05-10,18:18:14.000,130,11119123,123765,0,1746901093,13843.481093670001,110.6451883500049,53039.03705448 2025-05-10,18:18:15.000,130,11119094,123445,0,1746901094,13843.588874629997,110.6310900899989,53039.106925680004 2025-05-10,18:18:16.000,130,11119067,123725,0,1746901095,13843.642765110002,110.56764792000467,53039.09295144 2025-05-10,18:18:17.000,130,11119085,123645,0,1746901096,13843.743809760002,110.57469705000403,53039.127887040006 2025-05-10,18:18:18.000,130,11119112,123685,0,1746901097,13843.838118099993,110.56059878999804,53039.08596432 2025-05-10,18:18:19.000,130,11119057,123405,0,1746901098,13843.952635369998,110.62404095999955,53039.15583552 2025-05-10,18:18:20.000,130,11119091,123325,0,1746901099,13844.040207399994,110.6804340000017,53039.106925680004 2025-05-10,18:18:21.000,130,11119089,123525,0,1746901100,13844.10757049999,110.70158138999977,53039.16282264 2025-05-10,18:18:22.000,130,11119107,123445,0,1746901101,13844.1749336,110.75797443000192,53039.21871960001 2025-05-10,18:18:23.000,130,11119107,123365,0,1746901102,13844.26924193999,110.86371137999959,53039.23269384 2025-05-10,18:18:24.000,130,11119081,123325,0,1746901103,13844.37028658999,110.92010442000173,53039.295577920006 2025-05-10,18:18:25.000,130,11119084,123485,0,1746901104,13844.31639611,110.97649746000388,53039.274616560004 2025-05-10,18:18:26.000,130,11119093,123285,0,1746901105,13844.30965979999,111.09633267000027,53039.30256504 2025-05-10,18:18:27.000,130,11119080,123325,0,1746901106,13844.25576932,111.15272571000241,53039.30256504 2025-05-10,18:18:28.000,130,11119049,123165,0,1746901107,13844.262505629995,111.25141353000072,53039.33051352 2025-05-10,18:18:29.000,130,11119107,123365,0,1746901108,13844.262505629995,111.3360030900003,53039.358462 2025-05-10,18:18:30.000,130,11119144,123365,0,1746901109,13844.222087769995,111.41354352000053,53039.31653928001 2025-05-10,18:18:31.000,130,11119075,123525,0,1746901110,13844.222087769995,111.46288743000332,53039.33051352 2025-05-10,18:18:32.000,130,11119071,123365,0,1746901111,13844.242296699995,111.5192804699982,53039.37942336 2025-05-10,18:18:33.000,130,11119103,123365,0,1746901112,13844.28945086999,111.56157525000162,53039.36544912001 2025-05-10,18:18:34.000,130,11119104,123125,0,1746901113,13844.41070444999,111.64616481000121,53039.37243624 2025-05-10,18:18:35.000,130,11119042,123165,0,1746901114,13844.491540169991,111.65321394000057,53039.358462 2025-05-10,18:18:36.000,130,11119069,123165,0,1746901115,13844.606057439996,111.63206655000249,53039.35147488 2025-05-10,18:18:37.000,130,11119143,123285,0,1746901116,13844.754256259992,111.59682089999842,53039.36544912001 2025-05-10,18:18:38.000,130,11119141,123125,0,1746901117,13844.902455080002,111.59682089999842,53039.42134608 2025-05-10,18:18:39.000,130,11119133,123485,0,1746901118,13845.057390209993,111.55452612000227,53039.4283332 2025-05-10,18:18:40.000,130,11119109,123125,0,1746901119,13845.252743199999,111.47698569000204,53039.47025592 2025-05-10,18:18:41.000,130,11119072,123285,0,1746901120,13845.4548325,111.41354352000053,53039.4982044 2025-05-10,18:18:42.000,130,11119094,123205,0,1746901121,13845.65018548999,111.30075744000351,53039.51916576 2025-05-10,18:18:43.000,130,11119093,123365,0,1746901122,13845.852274789991,111.22321701000328,53039.582049840006 2025-05-10,18:18:44.000,130,11119046,123325,0,1746901123,13846.027418849997,111.17387310000049,53039.61698544 2025-05-10,18:18:45.000,130,11119085,123245,0,1746901124,13846.209299219998,111.07518528000219,53039.609998320004 2025-05-10,18:18:46.000,130,11119158,123245,0,1746901125,13846.384443279989,111.00469398000132,53039.66589528 2025-05-10,18:18:47.000,130,11119075,123085,0,1746901126,13846.559587339994,110.92010442000173,53039.77070208001 2025-05-10,18:18:48.000,130,11119115,123045,0,1746901127,13846.640423059995,110.8919079000043,53039.76371496 2025-05-10,18:18:49.000,130,11119153,123245,0,1746901128,13846.822303429995,110.84256399000151,53039.83358616 2025-05-10,18:18:50.000,130,11119154,123085,0,1746901129,13847.031129039991,110.80026920999808,53039.88948312001 2025-05-10,18:18:51.000,130,11119064,123045,0,1746901130,13847.172591549992,110.72977791000449,53039.93839296001 2025-05-10,18:18:52.000,130,11119173,123005,0,1746901131,13847.239954650002,110.72272877999785,53039.966341440006 2025-05-10,18:18:53.000,130,11119131,123205,0,1746901132,13847.374680849993,110.6804340000017,53040.04319976 2025-05-10,18:18:54.000,130,11119088,123005,0,1746901133,13847.482461809988,110.63813921999827,53040.07813536001 2025-05-10,18:18:55.000,130,11119120,123205,0,1746901134,13847.509407049998,110.61699183000019,53040.09909672 2025-05-10,18:18:56.000,130,11119107,123325,0,1746901135,13847.563297529989,110.59584444000211,53040.14800656 2025-05-10,18:18:57.000,130,11119082,123405,0,1746901136,13847.596979079994,110.58174618000339,53040.21089064 2025-05-10,18:18:58.000,130,11119089,123085,0,1746901137,13847.630660629999,110.57469705000403,53040.24582624001 2025-05-10,18:18:59.000,130,11119075,123085,0,1746901138,13847.664342179989,110.46191096999974,53040.182942160005 2025-05-10,18:19:00.000,130,11119109,122965,0,1746901139,13847.650869559999,110.39141966999887,53040.231852000004 2025-05-10,18:19:01.000,130,11119124,122885,0,1746901140,13847.657605869994,110.29273185000056,53040.27377472001 2025-05-10,18:19:02.000,130,11119066,123085,0,1746901141,13847.630660629999,110.19404403000226,53040.301723200006 2025-05-10,18:19:03.000,130,11119103,123005,0,1746901142,13847.617188009994,110.08125794999796,53040.29473608001 2025-05-10,18:19:04.000,130,11119043,123005,0,1746901143,13847.583506459989,109.99666838999838,53040.37858152 2025-05-10,18:19:05.000,130,11119057,123125,0,1746901144,13847.549824909998,109.84158752999792,53040.42749136 2025-05-10,18:19:06.000,130,11119117,123085,0,1746901145,13847.630660629999,109.7640470999977,53040.46242696001 2025-05-10,18:19:07.000,130,11119108,123085,0,1746901146,13847.549824909998,109.61601537000388,53040.48338832 2025-05-10,18:19:08.000,130,11119118,123005,0,1746901147,13847.489198119998,109.49618016000022,53040.448452720004 2025-05-10,18:19:09.000,130,11119061,123045,0,1746901148,13847.475725499993,109.36224668999785,53040.50434968 2025-05-10,18:19:10.000,130,11119035,123125,0,1746901149,13847.394889779993,109.27765712999826,53040.55325952 2025-05-10,18:19:11.000,130,11119115,123005,0,1746901150,13847.361208230002,109.18601843999932,53040.53928528001 2025-05-10,18:19:12.000,130,11119116,123205,0,1746901151,13847.320790370002,109.08028149000165,53040.518323920005 2025-05-10,18:19:13.000,130,11119069,122925,0,1746901152,13847.293845129992,109.00979019000079,53040.56024664001 2025-05-10,18:19:14.000,130,11119107,123165,0,1746901153,13847.253427269992,108.95339714999864,53040.55325952 2025-05-10,18:19:15.000,130,11119130,123085,0,1746901154,13847.246690959997,108.95339714999864,53040.58120800001 2025-05-10,18:19:16.000,130,11119099,123205,0,1746901155,13847.219745720002,108.90405324000312,53040.60915648001 2025-05-10,18:19:17.000,130,11119070,123325,0,1746901156,13847.246690959997,108.86175845999969,53040.67204056 2025-05-10,18:19:18.000,130,11119103,123205,0,1746901157,13847.260163580002,108.83356194000226,53040.63011784001 2025-05-10,18:19:19.000,130,11119096,122965,0,1746901158,13847.300581440002,108.84766020000097,53040.69998904 2025-05-10,18:19:20.000,130,11119086,123005,0,1746901159,13847.307317749997,108.79831628999818,53040.616143600004 2025-05-10,18:19:21.000,130,11119128,122965,0,1746901160,13847.320790370002,108.79126715999882,53040.60915648001 2025-05-10,18:19:22.000,130,11119149,123045,0,1746901161,13847.361208230002,108.78421802999947,53040.64409208 2025-05-10,18:19:23.000,130,11119091,122845,0,1746901162,13847.394889779993,108.79126715999882,53040.686014800005 2025-05-10,18:19:24.000,130,11119104,123205,0,1746901163,13847.455516569993,108.7771689000001,53040.7209504 2025-05-10,18:19:25.000,130,11119093,123045,0,1746901164,13847.468989189998,108.79126715999882,53040.76287312 2025-05-10,18:19:26.000,130,11119082,123085,0,1746901165,13847.482461809988,108.75602151000203,53040.76287312 2025-05-10,18:19:27.000,130,11119091,123205,0,1746901166,13847.475725499993,108.69257934000052,53040.76986024 2025-05-10,18:19:28.000,130,11119088,123245,0,1746901167,13847.415098709993,108.68553021000116,53040.783834480004 2025-05-10,18:19:29.000,130,11119143,123245,0,1746901168,13847.388153469998,108.67143195000244,53040.76986024 2025-05-10,18:19:30.000,130,11119086,123365,0,1746901169,13847.374680849993,108.62913716999901,53040.83973144 2025-05-10,18:19:31.000,130,11119113,123405,0,1746901170,13847.219745720002,108.64323542999773,53040.804795840006 2025-05-10,18:19:32.000,130,11119098,122965,0,1746901171,13847.105228449997,108.5797932600035,53040.77684736001 2025-05-10,18:19:33.000,130,11119090,123445,0,1746901172,13846.97723856,108.53749848000007,53040.783834480004 2025-05-10,18:19:34.000,130,11119110,123165,0,1746901173,13846.87619391,108.48815457000455,53040.81178296 2025-05-10,18:19:35.000,130,11119096,123045,0,1746901174,13846.78862187999,108.4317615300024,53040.77684736001 2025-05-10,18:19:36.000,130,11119056,123325,0,1746901175,13846.69431354,108.41061414000433,53040.783834480004 2025-05-10,18:19:37.000,130,11119135,123365,0,1746901176,13846.65389568,108.30487718999939,53040.77684736001 2025-05-10,18:19:38.000,130,11119096,123205,0,1746901177,13846.579796269994,108.26963154000259,53040.804795840006 2025-05-10,18:19:39.000,130,11119056,123205,0,1746901178,13846.559587339994,108.14979632999894,53040.783834480004 2025-05-10,18:19:40.000,130,11119116,123165,0,1746901179,13846.57305996,108.0863541600047,53040.79780872001 2025-05-10,18:19:41.000,130,11119085,122845,0,1746901180,13846.539378409994,107.99471546999848,53040.734924640004 2025-05-10,18:19:42.000,130,11119055,123205,0,1746901181,13846.579796269994,107.93832243000361,53040.734924640004 2025-05-10,18:19:43.000,130,11119085,123005,0,1746901182,13846.62695043999,107.86783113000274,53040.74191176 2025-05-10,18:19:44.000,130,11119078,123045,0,1746901183,13846.66736829999,107.79029070000252,53040.755886000006 2025-05-10,18:19:45.000,130,11119127,123005,0,1746901184,13846.75494033,107.726848530001,53040.77684736001 2025-05-10,18:19:46.000,130,11119125,123005,0,1746901185,13846.83577605,107.67750461999822,53040.734924640004 2025-05-10,18:19:47.000,130,11119119,123205,0,1746901186,13846.963765939996,107.69160288000421,53040.72793752001 2025-05-10,18:19:48.000,130,11119160,123165,0,1746901187,13847.044601659996,107.63520984000206,53040.69998904 2025-05-10,18:19:49.000,130,11119117,123085,0,1746901188,13847.145646309997,107.64225897000142,53040.7209504 2025-05-10,18:19:50.000,130,11119083,122765,0,1746901189,13847.260163580002,107.69160288000421,53040.69300192 2025-05-10,18:19:51.000,130,11119075,122845,0,1746901190,13847.287108819997,107.73389766000037,53040.67204056 2025-05-10,18:19:52.000,130,11119076,123125,0,1746901191,13847.381417160002,107.78324157000316,53040.71396328 2025-05-10,18:19:53.000,130,11119147,123165,0,1746901192,13847.462252879988,107.81848721999995,53040.71396328 2025-05-10,18:19:54.000,130,11119114,123125,0,1746901193,13847.549824909998,107.83963460999803,53040.7209504 2025-05-10,18:19:55.000,130,11119057,123005,0,1746901194,13847.617188009994,107.8748802600021,53040.76287312 2025-05-10,18:19:56.000,130,11119092,123205,0,1746901195,13847.711496349999,107.92422417000489,53040.734924640004 2025-05-10,18:19:57.000,130,11119069,123045,0,1746901196,13847.78559575999,107.93832243000361,53040.734924640004 2025-05-10,18:19:58.000,130,11119130,123125,0,1746901197,13847.86643147999,107.93832243000361,53040.82575720001 2025-05-10,18:19:59.000,130,11119105,122845,0,1746901198,13847.97421244,107.94537156000297,53040.81877008 2025-05-10,18:20:00.000,130,11119092,123165,0,1746901199,13848.08872970999,107.9101259099989,53040.84671856001 2025-05-10,18:20:01.000,130,11119121,123045,0,1746901200,13848.189774359991,107.81848721999995,53040.82575720001 2025-05-10,18:20:02.000,130,11119086,123245,0,1746901201,13848.331236869992,107.76914331000444,53040.87466704001 2025-05-10,18:20:03.000,130,11119074,123365,0,1746901202,13848.445754139997,107.6634063599995,53040.923576880006 2025-05-10,18:20:04.000,130,11119101,123165,0,1746901203,13848.553535099993,107.57881679999991,53040.95851248 2025-05-10,18:20:05.000,130,11119103,123365,0,1746901204,13848.661316059988,107.43783419999818,53041.00742232 2025-05-10,18:20:06.000,130,11119117,123285,0,1746901205,13848.755624399993,107.36029376999795,53041.04934504 2025-05-10,18:20:07.000,130,11119141,123365,0,1746901206,13848.836460119994,107.25455682000029,53041.05633216 2025-05-10,18:20:08.000,130,11119154,123205,0,1746901207,13848.90382321999,107.11357421999855,53041.08428064001 2025-05-10,18:20:09.000,130,11119135,123085,0,1746901208,13848.99139525,106.98668988000281,53041.119216240004 2025-05-10,18:20:10.000,130,11119083,123165,0,1746901209,13849.038549419995,106.88800206000451,53041.119216240004 2025-05-10,18:20:11.000,130,11119060,123165,0,1746901210,13849.038549419995,106.79636336999829,53041.11222912001 2025-05-10,18:20:12.000,130,11119083,123325,0,1746901211,13849.0924399,106.71882293999806,53041.16812608 2025-05-10,18:20:13.000,130,11119114,123325,0,1746901212,13849.099176209995,106.66947903000255,53041.18210032001 2025-05-10,18:20:14.000,130,11119122,123325,0,1746901213,13849.03181311,106.63423337999848,53041.21703592 2025-05-10,18:20:15.000,130,11119152,123205,0,1746901214,13849.04528572999,106.64128250999784,53041.25197152001 2025-05-10,18:20:16.000,130,11119137,123085,0,1746901215,13849.01160418,106.60603686000104,53041.32882984001 2025-05-10,18:20:17.000,130,11119132,122805,0,1746901216,13848.99139525,106.63423337999848,53041.30088136001 2025-05-10,18:20:18.000,130,11119090,123045,0,1746901217,13848.910559529999,106.59898773000168,53041.2449844 2025-05-10,18:20:19.000,130,11119133,123205,0,1746901218,13848.822987499989,106.6130859900004,53041.307868480006 2025-05-10,18:20:20.000,130,11119072,123005,0,1746901219,13848.789305949998,106.64833164000447,53041.26594576 2025-05-10,18:20:21.000,130,11119121,123085,0,1746901220,13848.627634509998,106.66242990000319,53041.27992000001 2025-05-10,18:20:22.000,130,11119130,123165,0,1746901221,13848.533326169993,106.69062642000063,53041.27293288 2025-05-10,18:20:23.000,130,11119119,123125,0,1746901222,13848.459226760002,106.65538077000383,53041.286907120004 2025-05-10,18:20:24.000,130,11119115,122965,0,1746901223,13848.324500559997,106.66947903000255,53041.26594576 2025-05-10,18:20:25.000,130,11119080,123005,0,1746901224,13848.250401149991,106.63423337999848,53041.30088136001 2025-05-10,18:20:26.000,130,11119086,123205,0,1746901225,13848.149356499991,106.6130859900004,53041.27992000001 2025-05-10,18:20:27.000,130,11119121,122805,0,1746901226,13848.021366609995,106.5778403400036,53041.25197152001 2025-05-10,18:20:28.000,130,11119072,123045,0,1746901227,13847.87316779,106.5143981700021,53041.286907120004 2025-05-10,18:20:29.000,130,11119138,122965,0,1746901228,13847.731705279999,106.50029991000338,53041.237997280004 2025-05-10,18:20:30.000,130,11119130,122765,0,1746901229,13847.576770149994,106.45800512999995,53041.26594576 2025-05-10,18:20:31.000,130,11119106,123085,0,1746901230,13847.448780259998,106.38046469999972,53041.21004880001 2025-05-10,18:20:32.000,130,11119055,122925,0,1746901231,13847.320790370002,106.38751382999908,53041.21703592 2025-05-10,18:20:33.000,130,11119053,123085,0,1746901232,13847.152382619992,106.40866122000443,53041.119216240004 2025-05-10,18:20:34.000,130,11119077,123045,0,1746901233,13846.997447490001,106.37341557000036,53041.16812608 2025-05-10,18:20:35.000,130,11119088,123205,0,1746901234,13846.84924866999,106.37341557000036,53041.140177600006 2025-05-10,18:20:36.000,130,11119103,123085,0,1746901235,13846.721258779995,106.35931731000164,53041.13319048001 2025-05-10,18:20:37.000,130,11119092,122885,0,1746901236,13846.57305996,106.38751382999908,53041.13319048001 2025-05-10,18:20:38.000,130,11119144,122845,0,1746901237,13846.431597449999,106.38046469999972,53041.11222912001 2025-05-10,18:20:39.000,130,11119102,122765,0,1746901238,13846.296871249993,106.31702252999821,53041.05633216 2025-05-10,18:20:40.000,130,11119144,123085,0,1746901239,13846.141936120002,106.3311207900042,53041.021396560005 2025-05-10,18:20:41.000,130,11119112,123125,0,1746901240,13846.013946229992,106.34521905000292,53040.95851248 2025-05-10,18:20:42.000,130,11119103,123085,0,1746901241,13845.879220030001,106.35931731000164,53040.951525360004 2025-05-10,18:20:43.000,130,11119125,123045,0,1746901242,13845.751230139991,106.32407166000485,53040.923576880006 2025-05-10,18:20:44.000,130,11119112,122965,0,1746901243,13845.623240249995,106.27472775000206,53040.88864128 2025-05-10,18:20:45.000,130,11119065,123325,0,1746901244,13845.48851404999,106.22538383999927,53040.91658976001 2025-05-10,18:20:46.000,130,11119125,123325,0,1746901245,13845.400942019995,106.16194166999776,53040.88165416 2025-05-10,18:20:47.000,130,11119116,123245,0,1746901246,13845.259479509994,106.11259776000225,53040.84671856001 2025-05-10,18:20:48.000,130,11119073,123085,0,1746901247,13845.084335449988,106.02800820000266,53040.81877008 2025-05-10,18:20:49.000,130,11119059,123125,0,1746901248,13844.949609249998,105.97161516000051,53040.734924640004 2025-05-10,18:20:50.000,130,11119131,123445,0,1746901249,13844.781201500002,105.8729273400022,53040.70697616001 2025-05-10,18:20:51.000,130,11119078,122965,0,1746901250,13844.680156850001,105.78833778000262,53040.65806632001 2025-05-10,18:20:52.000,130,11119083,123285,0,1746901251,13844.55890327,105.7742395200039,53040.588195120006 2025-05-10,18:20:53.000,130,11119131,122965,0,1746901252,13844.383759209995,105.67555169999832,53040.55325952 2025-05-10,18:20:54.000,130,11119079,123245,0,1746901253,13844.29618718,105.5980112699981,53040.49736256 2025-05-10,18:20:55.000,130,11119137,123205,0,1746901254,13844.19514253,105.53456910000386,53040.45543984 2025-05-10,18:20:56.000,130,11119098,123445,0,1746901255,13844.094097879999,105.5275199700045,53040.43447848 2025-05-10,18:20:57.000,130,11119125,123365,0,1746901256,13844.053680019999,105.47817606000172,53040.36460728 2025-05-10,18:20:58.000,130,11119102,123205,0,1746901257,13843.972844299999,105.42178301999957,53040.30871032 2025-05-10,18:20:59.000,130,11119111,123205,0,1746901258,13843.939162749994,105.40063563000149,53040.231852000004 2025-05-10,18:21:00.000,130,11119117,123125,0,1746901259,13843.918953819993,105.33719345999998,53040.182942160005 2025-05-10,18:21:01.000,130,11119132,123085,0,1746901260,13843.939162749994,105.3160460700019,53040.134032320006 2025-05-10,18:21:02.000,130,11119111,123045,0,1746901261,13843.986316919989,105.33719345999998,53040.0921096 2025-05-10,18:21:03.000,130,11119114,123085,0,1746901262,13843.939162749994,105.27375128999847,53040.05018688 2025-05-10,18:21:04.000,130,11119066,123045,0,1746901263,13843.945899059989,105.25965302999975,53040.0921096 2025-05-10,18:21:05.000,130,11119100,123005,0,1746901264,13843.952635369998,105.18916172999889,53040.0222384 2025-05-10,18:21:06.000,130,11119092,123085,0,1746901265,13843.912217509998,105.18916172999889,53040.05018688 2025-05-10,18:21:07.000,130,11119138,122885,0,1746901266,13843.918953819993,105.13981782000337,53039.93839296001 2025-05-10,18:21:08.000,130,11119121,122685,0,1746901267,13843.986316919989,105.1045721699993,53039.882496 2025-05-10,18:21:09.000,130,11119105,123045,0,1746901268,13843.918953819993,105.07637565000186,53039.88948312001 2025-05-10,18:21:10.000,130,11119127,123045,0,1746901269,13843.905481199989,105.0693265200025,53039.87550888 2025-05-10,18:21:11.000,130,11119146,123125,0,1746901270,13843.831381789998,105.02703173999907,53039.84057328001 2025-05-10,18:21:12.000,130,11119080,123365,0,1746901271,13843.750546069998,104.99883522000164,53039.86852176001 2025-05-10,18:21:13.000,130,11119117,123005,0,1746901272,13843.696655589993,104.97768783000356,53039.8126248 2025-05-10,18:21:14.000,130,11119118,122925,0,1746901273,13843.561929390002,104.96358957000484,53039.798650560006 2025-05-10,18:21:15.000,130,11119074,122925,0,1746901274,13843.555193079992,104.93539305000013,53039.72179224001 2025-05-10,18:21:16.000,130,11119093,122845,0,1746901275,13843.508038909997,104.92129479000141,53039.728779360004 2025-05-10,18:21:17.000,130,11119071,122845,0,1746901276,13843.433939499992,104.90014740000333,53039.609998320004 2025-05-10,18:21:18.000,130,11119079,123165,0,1746901277,13843.433939499992,104.83670523000183,53039.65192104001 2025-05-10,18:21:19.000,130,11119091,123285,0,1746901278,13843.359840090001,104.80850871000439,53039.5680756 2025-05-10,18:21:20.000,130,11119126,123205,0,1746901279,13843.326158539996,104.78736131999904,53039.561088480004 2025-05-10,18:21:21.000,130,11119104,122725,0,1746901280,13843.305949609996,104.74506654000288,53039.561088480004 2025-05-10,18:21:22.000,130,11119043,122845,0,1746901281,13843.23185019999,104.75211567000224,53039.51916576 2025-05-10,18:21:23.000,130,11119080,123285,0,1746901282,13843.292476989991,104.74506654000288,53039.4982044 2025-05-10,18:21:24.000,130,11119082,123085,0,1746901283,13843.2992133,104.76621393000096,53039.442307440004 2025-05-10,18:21:25.000,130,11119050,123285,0,1746901284,13843.285740679996,104.7591648000016,53039.43532032001 2025-05-10,18:21:26.000,130,11119095,123285,0,1746901285,13843.332894849991,104.78031218999968,53039.40038472 2025-05-10,18:21:27.000,130,11119077,123245,0,1746901286,13843.359840090001,104.7944104499984,53039.40038472 2025-05-10,18:21:28.000,130,11119103,123205,0,1746901287,13843.440675810001,104.78031218999968,53039.393397600004 2025-05-10,18:21:29.000,130,11119088,123125,0,1746901288,13843.460884740001,104.81555784000375,53039.358462 2025-05-10,18:21:30.000,130,11119062,123005,0,1746901289,13843.487829979997,104.87195087999862,53039.33051352 2025-05-10,18:21:31.000,130,11119077,123005,0,1746901290,13843.494566289992,104.87900000999798,53039.37942336 2025-05-10,18:21:32.000,130,11119116,123005,0,1746901291,13843.487829979997,104.9071965300027,53039.344487760005 2025-05-10,18:21:33.000,130,11119048,123165,0,1746901292,13843.454148429992,104.9071965300027,53039.38641048001 2025-05-10,18:21:34.000,130,11119133,123525,0,1746901293,13843.427203189996,104.92834392000077,53039.35147488 2025-05-10,18:21:35.000,130,11119078,123285,0,1746901294,13843.366576399996,104.92834392000077,53039.37243624 2025-05-10,18:21:36.000,130,11119142,123085,0,1746901295,13843.33963116,104.94244217999949,53039.30256504 2025-05-10,18:21:37.000,130,11119115,123005,0,1746901296,13843.23185019999,104.92834392000077,53039.30256504 2025-05-10,18:21:38.000,130,11119081,123005,0,1746901297,13843.11733293,104.93539305000013,53039.31653928001 2025-05-10,18:21:39.000,130,11119061,123005,0,1746901298,13843.07017875999,104.96358957000484,53039.28160368 2025-05-10,18:21:40.000,130,11119086,123205,0,1746901299,13842.97587042,104.99178609000228,53039.2536552 2025-05-10,18:21:41.000,130,11119096,123045,0,1746901300,13842.881562079994,104.97768783000356,53039.21173248 2025-05-10,18:21:42.000,130,11119112,123125,0,1746901301,13842.834407909999,105.01293348000036,53039.26762944001 2025-05-10,18:21:43.000,130,11119120,122845,0,1746901302,13842.787253739989,105.01293348000036,53039.23968096001 2025-05-10,18:21:44.000,130,11119160,123005,0,1746901303,13842.760308499994,105.005884350001,53039.26064232 2025-05-10,18:21:45.000,130,11119057,123205,0,1746901304,13842.726626949989,104.99178609000228,53039.20474536 2025-05-10,18:21:46.000,130,11119158,123205,0,1746901305,13842.686209089989,105.005884350001,53039.225706720004 2025-05-10,18:21:47.000,130,11119115,123085,0,1746901306,13842.706418019989,104.94244217999949,53039.176796880005 2025-05-10,18:21:48.000,130,11119091,123045,0,1746901307,13842.645791229988,104.93539305000013,53039.127887040006 2025-05-10,18:21:49.000,130,11119090,123005,0,1746901308,13842.652527539998,104.92129479000141,53039.16980976001 2025-05-10,18:21:50.000,130,11119152,123045,0,1746901309,13842.639054919993,104.87195087999862,53039.20474536 2025-05-10,18:21:51.000,130,11119113,123245,0,1746901310,13842.571691819998,104.82965610000247,53039.15583552 2025-05-10,18:21:52.000,130,11119120,123245,0,1746901311,13842.524537650002,104.83670523000183,53039.106925680004 2025-05-10,18:21:53.000,130,11119081,122885,0,1746901312,13842.564955509988,104.76621393000096,53039.09993856001 2025-05-10,18:21:54.000,130,11119063,123365,0,1746901313,13842.544746580003,104.68867350000073,53039.14186128 2025-05-10,18:21:55.000,130,11119069,123045,0,1746901314,13842.504328720002,104.63228045999858,53039.127887040006 2025-05-10,18:21:56.000,130,11119067,122965,0,1746901315,13842.450438239997,104.58998568000243,53039.14186128 2025-05-10,18:21:57.000,130,11119125,123045,0,1746901316,13842.443701930002,104.54064176999964,53039.1139128 2025-05-10,18:21:58.000,130,11119129,123245,0,1746901317,13842.396547759992,104.45605221000005,53039.078977200006 2025-05-10,18:21:59.000,130,11119115,123325,0,1746901318,13842.335920969992,104.40670830000454,53039.08596432 2025-05-10,18:22:00.000,130,11119127,123045,0,1746901319,13842.295503109992,104.32916787000431,53039.06500296 2025-05-10,18:22:01.000,130,11119058,123165,0,1746901320,13842.248348939997,104.27982396000152,53039.0440416 2025-05-10,18:22:02.000,130,11119171,123165,0,1746901321,13842.086677499996,104.23048004999873,53039.00211888001 2025-05-10,18:22:03.000,130,11119146,123205,0,1746901322,13842.0193144,104.1529396199985,53038.9741704 2025-05-10,18:22:04.000,130,11119124,123205,0,1746901323,13841.904797129995,104.06835005999892,53038.98814464 2025-05-10,18:22:05.000,130,11119105,123365,0,1746901324,13841.763334619995,104.0542518000002,53039.0440416 2025-05-10,18:22:06.000,130,11119114,123245,0,1746901325,13841.655553659999,103.98376049999933,53038.99513176 2025-05-10,18:22:07.000,130,11119094,123205,0,1746901326,13841.541036389994,103.94146572000318,53038.96718328 2025-05-10,18:22:08.000,130,11119102,123365,0,1746901327,13841.399573879993,103.89212181000039,53038.94622192 2025-05-10,18:22:09.000,130,11119079,123325,0,1746901328,13841.298529229993,103.8568761600036,53038.89731208 2025-05-10,18:22:10.000,130,11119083,123325,0,1746901329,13841.204220890002,103.8568761600036,53038.911286320006 2025-05-10,18:22:11.000,130,11119087,123405,0,1746901330,13841.069494689997,103.87097442000231,53038.911286320006 2025-05-10,18:22:12.000,130,11119130,123045,0,1746901331,13840.981922660001,103.84982703000423,53038.82744088 2025-05-10,18:22:13.000,130,11119151,123525,0,1746901332,13840.914559559991,103.86392529000295,53038.81346664001 2025-05-10,18:22:14.000,130,11119096,123405,0,1746901333,13840.853932769991,103.78638486000273,53038.75058256 2025-05-10,18:22:15.000,130,11119092,123405,0,1746901334,13840.766360739995,103.8075322500008,53038.76455680001 2025-05-10,18:22:16.000,130,11119102,123565,0,1746901335,13840.766360739995,103.77933573000337,53038.722634080004 2025-05-10,18:22:17.000,130,11119137,123285,0,1746901336,13840.73267918999,103.72999182000058,53038.69468560001 2025-05-10,18:22:18.000,130,11119134,123205,0,1746901337,13840.69899764,103.75818833999801,53038.624814400006 2025-05-10,18:22:19.000,130,11119083,123365,0,1746901338,13840.67205239999,103.7440900799993,53038.624814400006 2025-05-10,18:22:20.000,130,11119090,123205,0,1746901339,13840.665316089995,103.76523747000465,53038.63878864 2025-05-10,18:22:21.000,130,11119069,123325,0,1746901340,13840.59121667999,103.73704094999994,53038.58289168 2025-05-10,18:22:22.000,130,11119134,123365,0,1746901341,13840.57100774999,103.73704094999994,53038.54096896 2025-05-10,18:22:23.000,130,11119107,123085,0,1746901342,13840.53058988999,103.68769704000442,53038.54096896 2025-05-10,18:22:24.000,130,11119120,123245,0,1746901343,13840.49017202999,103.66654964999907,53038.49904624001 2025-05-10,18:22:25.000,130,11119106,123325,0,1746901344,13840.436281549999,103.68769704000442,53038.54795608001 2025-05-10,18:22:26.000,130,11119120,123125,0,1746901345,13840.382391069994,103.69474617000378,53038.49205912 2025-05-10,18:22:27.000,130,11119125,123445,0,1746901346,13840.375654759999,103.66654964999907,53038.408213680006 2025-05-10,18:22:28.000,130,11119109,123165,0,1746901347,13840.348709519989,103.67359877999843,53038.40122656001 2025-05-10,18:22:29.000,130,11119071,123205,0,1746901348,13840.321764279994,103.65950051999971,53038.40122656001 2025-05-10,18:22:30.000,130,11119110,123365,0,1746901349,13840.335236899999,103.65245139000035,53038.39423944 2025-05-10,18:22:31.000,130,11119082,123525,0,1746901350,13840.355445829999,103.68064790999779,53038.36629096 2025-05-10,18:22:32.000,130,11119099,123365,0,1746901351,13840.395863689999,103.69474617000378,53038.33135536001 2025-05-10,18:22:33.000,130,11119108,123325,0,1746901352,13840.422808929994,103.7088444300025,53038.31039400001 2025-05-10,18:22:34.000,130,11119095,123525,0,1746901353,13840.463226789994,103.73704094999994,53038.338342480005 2025-05-10,18:22:35.000,130,11119122,123405,0,1746901354,13840.51038095999,103.71589356000186,53038.338342480005 2025-05-10,18:22:36.000,130,11119119,123285,0,1746901355,13840.544062509995,103.7088444300025,53038.32436824 2025-05-10,18:22:37.000,130,11119166,123405,0,1746901356,13840.584480369995,103.7440900799993,53038.338342480005 2025-05-10,18:22:38.000,130,11119100,123285,0,1746901357,13840.564271439995,103.73704094999994,53038.30340688 2025-05-10,18:22:39.000,130,11119079,123365,0,1746901358,13840.55079881999,103.72999182000058,53038.31738112 2025-05-10,18:22:40.000,130,11119108,123525,0,1746901359,13840.564271439995,103.68769704000442,53038.33135536001 2025-05-10,18:22:41.000,130,11119118,123205,0,1746901360,13840.47669941,103.70179530000314,53038.268471280004 2025-05-10,18:22:42.000,130,11119102,123485,0,1746901361,13840.375654759999,103.66654964999907,53038.268471280004 2025-05-10,18:22:43.000,130,11119103,123485,0,1746901362,13840.321764279994,103.65950051999971,53038.25449704 2025-05-10,18:22:44.000,130,11119133,123365,0,1746901363,13840.187038079988,103.63130400000227,53038.28244552001 2025-05-10,18:22:45.000,130,11119122,123605,0,1746901364,13840.085993430002,103.63130400000227,53038.268471280004 2025-05-10,18:22:46.000,130,11119093,123685,0,1746901365,13839.971476159997,103.61720574000356,53038.26148416001 2025-05-10,18:22:47.000,130,11119153,123485,0,1746901366,13839.830013649997,103.53261618000397,53038.219561440004 2025-05-10,18:22:48.000,130,11119094,123645,0,1746901367,13839.668342209996,103.44097748999775,53038.2055872 2025-05-10,18:22:49.000,130,11119047,123645,0,1746901368,13839.49993446,103.3634370600048,53038.121741760006 2025-05-10,18:22:50.000,130,11119154,123685,0,1746901369,13839.385417189995,103.3493387999988,53038.07981904 2025-05-10,18:22:51.000,130,11119113,123445,0,1746901370,13839.25069098999,103.32819141000073,53038.04488344001 2025-05-10,18:22:52.000,130,11119112,123445,0,1746901371,13839.176591579999,103.31409315000201,53038.002960720005 2025-05-10,18:22:53.000,130,11119157,123445,0,1746901372,13839.089019549989,103.28589663000457,53038.04488344001 2025-05-10,18:22:54.000,130,11119091,123765,0,1746901373,13839.115964789999,103.26474923999922,53037.94007664 2025-05-10,18:22:55.000,130,11119125,123565,0,1746901374,13839.095755859998,103.26474923999922,53037.91911528 2025-05-10,18:22:56.000,130,11119099,123765,0,1746901375,13839.109228479989,103.2506509800005,53037.954050880006 2025-05-10,18:22:57.000,130,11119075,123525,0,1746901376,13839.102492169994,103.29294576000393,53037.905141040006 2025-05-10,18:22:58.000,130,11119133,123365,0,1746901377,13839.169855269989,103.29294576000393,53037.89815392001 2025-05-10,18:22:59.000,130,11119148,123485,0,1746901378,13839.23048205999,103.34228966999945,53037.905141040006 2025-05-10,18:23:00.000,130,11119121,123725,0,1746901379,13839.344999329995,103.30704402000265,53037.92610240001 2025-05-10,18:23:01.000,130,11119085,123805,0,1746901380,13839.41236242999,103.28589663000457,53037.933089520004 2025-05-10,18:23:02.000,130,11119083,123325,0,1746901381,13839.43257135999,103.29294576000393,53037.8911668 2025-05-10,18:23:03.000,130,11119112,123605,0,1746901382,13839.425835049995,103.31409315000201,53037.91911528 2025-05-10,18:23:04.000,130,11119143,123685,0,1746901383,13839.45278028999,103.32819141000073,53037.954050880006 2025-05-10,18:23:05.000,130,11119138,123725,0,1746901384,13839.43930767,103.33524054000009,53037.97501224001 2025-05-10,18:23:06.000,130,11119140,123565,0,1746901385,13839.39888981,103.34228966999945,53037.91911528 2025-05-10,18:23:07.000,130,11119125,123685,0,1746901386,13839.344999329995,103.37048619000416,53037.94007664 2025-05-10,18:23:08.000,130,11119065,124005,0,1746901387,13839.33152670999,103.39163358000224,53037.98199936 2025-05-10,18:23:09.000,130,11119101,123685,0,1746901388,13839.223745749994,103.40573184000095,53037.94706376001 2025-05-10,18:23:10.000,130,11119163,123605,0,1746901389,13839.149646339989,103.39163358000224,53037.954050880006 2025-05-10,18:23:11.000,130,11119164,123645,0,1746901390,13839.089019549989,103.37048619000416,53037.89815392001 2025-05-10,18:23:12.000,130,11119149,123645,0,1746901391,13839.035129069998,103.39163358000224,53037.97501224001 2025-05-10,18:23:13.000,130,11119136,123645,0,1746901392,13838.967765969988,103.40573184000095,53037.99597360001 2025-05-10,18:23:14.000,130,11119112,123765,0,1746901393,13838.920611799993,103.41278097000031,53037.954050880006 2025-05-10,18:23:15.000,130,11119126,123844,0,1746901394,13838.853248699997,103.40573184000095,53037.97501224001 2025-05-10,18:23:16.000,130,11119169,123605,0,1746901395,13838.839776079993,103.44097748999775,53037.94007664 2025-05-10,18:23:17.000,130,11119118,123965,0,1746901396,13838.812830839997,103.41278097000031,53037.933089520004 2025-05-10,18:23:18.000,130,11119086,124165,0,1746901397,13838.819567149993,103.44802662000438,53037.961038 2025-05-10,18:23:19.000,130,11119107,123844,0,1746901398,13838.839776079993,103.47622314000182,53037.94706376001 2025-05-10,18:23:20.000,130,11119139,123725,0,1746901399,13838.806094530002,103.46917401000246,53037.98199936 2025-05-10,18:23:21.000,130,11119047,123844,0,1746901400,13838.826303460002,103.48327227000118,53037.91212816 2025-05-10,18:23:22.000,130,11119109,124005,0,1746901401,13838.731995119997,103.46917401000246,53037.8911668 2025-05-10,18:23:23.000,130,11119076,124005,0,1746901402,13838.765676670002,103.46917401000246,53037.94706376001 2025-05-10,18:23:24.000,130,11119051,124045,0,1746901403,13838.745467740002,103.45507575000374,53037.933089520004 2025-05-10,18:23:25.000,130,11119048,124005,0,1746901404,13838.711786189997,103.48327227000118,53037.961038 2025-05-10,18:23:26.000,130,11119082,124005,0,1746901405,13838.711786189997,103.4973705299999,53037.94007664 2025-05-10,18:23:27.000,130,11119080,124325,0,1746901406,13838.752204049997,103.4621248800031,53037.91212816 2025-05-10,18:23:28.000,130,11119060,124165,0,1746901407,13838.826303460002,103.50441965999926,53037.98199936 2025-05-10,18:23:29.000,130,11119098,124485,0,1746901408,13838.900402869993,103.52556705000461,53038.051870560004 2025-05-10,18:23:30.000,130,11119160,124045,0,1746901409,13838.893666559998,103.53966531000333,53037.96802512 2025-05-10,18:23:31.000,130,11119101,124085,0,1746901410,13838.940820729993,103.4973705299999,53038.03789632 2025-05-10,18:23:32.000,130,11119083,124005,0,1746901411,13838.987974899988,103.51851791999798,53038.00994784 2025-05-10,18:23:33.000,130,11119108,124165,0,1746901412,13839.014920139998,103.51851791999798,53038.02392208001 2025-05-10,18:23:34.000,130,11119107,124485,0,1746901413,13839.089019549989,103.47622314000182,53038.04488344001 2025-05-10,18:23:35.000,130,11119145,123844,0,1746901414,13839.163118959994,103.49032140000054,53038.04488344001 2025-05-10,18:23:36.000,130,11119098,123925,0,1746901415,13839.169855269989,103.46917401000246,53038.06584480001 2025-05-10,18:23:37.000,130,11119135,123925,0,1746901416,13839.237218369999,103.44802662000438,53038.072831920006 2025-05-10,18:23:38.000,130,11119194,124125,0,1746901417,13839.25069098999,103.44802662000438,53038.06584480001 2025-05-10,18:23:39.000,130,11119094,124245,0,1746901418,13839.217009439999,103.43392835999839,53038.100780400004 2025-05-10,18:23:40.000,130,11119125,124245,0,1746901419,13839.223745749994,103.43392835999839,53038.08680616 2025-05-10,18:23:41.000,130,11119083,124245,0,1746901420,13839.163118959994,103.41278097000031,53038.07981904 2025-05-10,18:23:42.000,130,11119053,124245,0,1746901421,13839.169855269989,103.41278097000031,53038.08680616 2025-05-10,18:23:43.000,130,11119105,124125,0,1746901422,13839.115964789999,103.40573184000095,53038.07981904 2025-05-10,18:23:44.000,130,11119110,124405,0,1746901423,13839.089019549989,103.37048619000416,53038.04488344001 2025-05-10,18:23:45.000,130,11119135,124605,0,1746901424,13839.041865379993,103.43392835999839,53038.121741760006 2025-05-10,18:23:46.000,130,11119061,124445,0,1746901425,13839.035129069998,103.42687922999903,53038.072831920006 2025-05-10,18:23:47.000,130,11119069,124245,0,1746901426,13839.014920139998,103.43392835999839,53038.051870560004 2025-05-10,18:23:48.000,130,11119155,124325,0,1746901427,13838.981238589993,103.44097748999775,53038.051870560004 2025-05-10,18:23:49.000,130,11119110,124285,0,1746901428,13838.981238589993,103.47622314000182,53038.04488344001 2025-05-10,18:23:50.000,130,11119140,124005,0,1746901429,13839.008183829988,103.52556705000461,53038.03789632 2025-05-10,18:23:51.000,130,11119128,124325,0,1746901430,13838.981238589993,103.57491096000012,53038.03789632 2025-05-10,18:23:52.000,130,11119137,124125,0,1746901431,13839.048601689989,103.63130400000227,53038.06584480001 2025-05-10,18:23:53.000,130,11119119,124365,0,1746901432,13839.109228479989,103.72999182000058,53038.03789632 2025-05-10,18:23:54.000,130,11119118,124285,0,1746901433,13839.109228479989,103.77228660000401,53038.00994784 2025-05-10,18:23:55.000,130,11119122,124005,0,1746901434,13839.149646339989,103.81458138000016,53037.961038 2025-05-10,18:23:56.000,130,11119123,124325,0,1746901435,13839.163118959994,103.87097442000231,53037.961038 2025-05-10,18:23:57.000,130,11119145,124285,0,1746901436,13839.19006419999,103.91326919999847,53038.06584480001 2025-05-10,18:23:58.000,130,11119132,123965,0,1746901437,13839.176591579999,103.97671136999998,53038.02392208001 2025-05-10,18:23:59.000,130,11119088,124125,0,1746901438,13839.183327889994,103.99785875999805,53037.98898648 2025-05-10,18:24:00.000,130,11119118,124605,0,1746901439,13839.203536819994,103.99785875999805,53037.99597360001 2025-05-10,18:24:01.000,130,11119080,124085,0,1746901440,13839.19006419999,103.9908096299987,53037.96802512 2025-05-10,18:24:02.000,130,11119132,124045,0,1746901441,13839.169855269989,103.96261311000126,53037.91212816 2025-05-10,18:24:03.000,130,11119088,124485,0,1746901442,13839.136173719999,103.9555639800019,53037.94007664 2025-05-10,18:24:04.000,130,11119131,124205,0,1746901443,13839.169855269989,103.92031832999783,53037.96802512 2025-05-10,18:24:05.000,130,11119092,124245,0,1746901444,13839.129437409989,103.88507268000103,53037.94706376001 2025-05-10,18:24:06.000,130,11119153,124205,0,1746901445,13839.176591579999,103.84982703000423,53037.961038 2025-05-10,18:24:07.000,130,11119090,124285,0,1746901446,13839.183327889994,103.80048312000145,53037.96802512 2025-05-10,18:24:08.000,130,11119102,124325,0,1746901447,13839.237218369999,103.75113920999866,53037.96802512 2025-05-10,18:24:09.000,130,11119093,124445,0,1746901448,13839.344999329995,103.68769704000442,53037.94706376001 2025-05-10,18:24:10.000,130,11119115,124245,0,1746901449,13839.35847195,103.60310748000484,53037.954050880006 2025-05-10,18:24:11.000,130,11119079,124165,0,1746901450,13839.43930767,103.48327227000118,53037.94007664 2025-05-10,18:24:12.000,130,11119113,123885,0,1746901451,13839.486461839995,103.44802662000438,53037.94706376001 2025-05-10,18:24:13.000,130,11119127,124005,0,1746901452,13839.47972553,103.3493387999988,53037.96802512 2025-05-10,18:24:14.000,130,11119130,124205,0,1746901453,13839.52014339,103.29999489000329,53038.00994784 2025-05-10,18:24:15.000,130,11119084,123885,0,1746901454,13839.47972553,103.20130706999771,53037.99597360001 2025-05-10,18:24:16.000,130,11119120,123965,0,1746901455,13839.4595166,103.17311055000027,53038.01693496 2025-05-10,18:24:17.000,130,11119111,124165,0,1746901456,13839.43930767,103.06032447000325,53038.0309092 2025-05-10,18:24:18.000,130,11119124,124045,0,1746901457,13839.324790399995,103.06032447000325,53038.04488344001 2025-05-10,18:24:19.000,130,11119096,124045,0,1746901458,13839.264163609994,102.99688230000174,53037.96802512 2025-05-10,18:24:20.000,130,11119115,124445,0,1746901459,13839.156382649999,102.95458751999831,53037.98898648 2025-05-10,18:24:21.000,130,11119114,124325,0,1746901460,13838.981238589993,102.86999795999873,53038.002960720005 2025-05-10,18:24:22.000,130,11119088,124085,0,1746901461,13838.866721320002,102.85589970000001,53037.98199936 2025-05-10,18:24:23.000,130,11119093,124165,0,1746901462,13838.698313569992,102.7924575299985,53037.933089520004 2025-05-10,18:24:24.000,130,11119070,124205,0,1746901463,13838.550114749996,102.75016275000235,53037.905141040006 2025-05-10,18:24:25.000,130,11119103,124045,0,1746901464,13838.44233379,102.7572118800017,53037.905141040006 2025-05-10,18:24:26.000,130,11119150,124245,0,1746901465,13838.27392603999,102.72196623000491,53037.91212816 2025-05-10,18:24:27.000,130,11119074,123605,0,1746901466,13838.226771869995,102.70081883999956,53037.8911668 2025-05-10,18:24:28.000,130,11119102,123645,0,1746901467,13838.07183673999,102.70081883999956,53037.84924408 2025-05-10,18:24:29.000,130,11119113,124245,0,1746901468,13837.99100101999,102.71491709999827,53037.81430848 2025-05-10,18:24:30.000,130,11119092,123765,0,1746901469,13837.964055779994,102.74311362000299,53037.79334712 2025-05-10,18:24:31.000,130,11119066,124285,0,1746901470,13837.950583159989,102.84885057000065,53037.80732136001 2025-05-10,18:24:32.000,130,11119117,124285,0,1746901471,13838.024682569994,102.85589970000001,53037.765398640004 2025-05-10,18:24:33.000,130,11119105,124405,0,1746901472,13838.11225459999,102.98278404000303,53037.6815532 2025-05-10,18:24:34.000,130,11119123,124205,0,1746901473,13838.166145079995,103.01098056000046,53037.716488800004 2025-05-10,18:24:35.000,130,11119121,124125,0,1746901474,13838.24024449,103.10966837999877,53037.72347592 2025-05-10,18:24:36.000,130,11119106,124485,0,1746901475,13838.287398659995,103.18015967999963,53037.716488800004 2025-05-10,18:24:37.000,130,11119146,124005,0,1746901476,13838.348025449995,103.2506509800005,53037.716488800004 2025-05-10,18:24:38.000,130,11119108,124485,0,1746901477,13838.30087128,103.29999489000329,53037.737450160006 2025-05-10,18:24:39.000,130,11119115,124445,0,1746901478,13838.26045342,103.33524054000009,53037.70251456 2025-05-10,18:24:40.000,130,11119114,124325,0,1746901479,13838.13246352999,103.34228966999945,53037.70251456 2025-05-10,18:24:41.000,130,11119101,124325,0,1746901480,13837.923637919994,103.30704402000265,53037.716488800004 2025-05-10,18:24:42.000,130,11119142,124165,0,1746901481,13837.721548619993,103.30704402000265,53037.6815532 2025-05-10,18:24:43.000,130,11119106,124325,0,1746901482,13837.532931939997,103.30704402000265,53037.618669120006 2025-05-10,18:24:44.000,130,11119139,124885,0,1746901483,13837.236534299991,103.32114228000137,53037.63963048001 2025-05-10,18:24:45.000,130,11119132,124485,0,1746901484,13837.02097238,103.32114228000137,53037.63963048001 2025-05-10,18:24:46.000,130,11119087,124365,0,1746901485,13836.805410459994,103.33524054000009,53037.58373352 2025-05-10,18:24:47.000,130,11119142,124325,0,1746901486,13836.583112229993,103.32819141000073,53037.56277216001 2025-05-10,18:24:48.000,130,11119067,124205,0,1746901487,13836.488803890003,103.37048619000416,53037.49290096001 2025-05-10,18:24:49.000,130,11119077,124005,0,1746901488,13836.414704479997,103.40573184000095,53037.45796536 2025-05-10,18:24:50.000,130,11119128,124125,0,1746901489,13836.414704479997,103.4621248800031,53037.450978240005 2025-05-10,18:24:51.000,130,11119060,124245,0,1746901490,13836.428177100002,103.51851791999798,53037.402068400006 2025-05-10,18:24:52.000,130,11119074,123965,0,1746901491,13836.488803890003,103.60310748000484,53037.430016880004 2025-05-10,18:24:53.000,130,11119119,124085,0,1746901492,13836.529221749988,103.66654964999907,53037.37411992001 2025-05-10,18:24:54.000,130,11119118,124165,0,1746901493,13836.643739019994,103.75113920999866,53037.34617144 2025-05-10,18:24:55.000,130,11119135,124365,0,1746901494,13836.758256289999,103.86392529000295,53037.34617144 2025-05-10,18:24:56.000,130,11119068,124245,0,1746901495,13836.83235569999,103.9908096299987,53037.29027448 2025-05-10,18:24:57.000,130,11119079,124285,0,1746901496,13836.93340034999,104.06835005999892,53037.31822296 2025-05-10,18:24:58.000,130,11119114,123925,0,1746901497,13837.00076345,104.18818527000258,53037.29027448 2025-05-10,18:24:59.000,130,11119109,124165,0,1746901498,13837.06139024,104.3009713499996,53037.262326000004 2025-05-10,18:25:00.000,130,11119125,124405,0,1746901499,13837.06139024,104.40670830000454,53037.27630024001 2025-05-10,18:25:01.000,130,11119149,124085,0,1746901500,13837.068126549995,104.46310133999941,53037.283287360005 2025-05-10,18:25:02.000,130,11119122,124045,0,1746901501,13836.99402713999,104.5124452500022,53037.283287360005 2025-05-10,18:25:03.000,130,11119127,124365,0,1746901502,13836.845828319994,104.53359264000028,53037.27630024001 2025-05-10,18:25:04.000,130,11119064,124325,0,1746901503,13836.785201529994,104.52654351000092,53037.31822296 2025-05-10,18:25:05.000,130,11119058,124125,0,1746901504,13836.663947949994,104.56883829000435,53037.31123584 2025-05-10,18:25:06.000,130,11119072,124045,0,1746901505,13836.522485439993,104.54064176999964,53037.22739040001 2025-05-10,18:25:07.000,130,11119164,124085,0,1746901506,13836.421440789993,104.51949438000156,53037.234377520006 2025-05-10,18:25:08.000,130,11119137,124165,0,1746901507,13836.306923520002,104.547690899999,53037.22739040001 2025-05-10,18:25:09.000,130,11119111,124205,0,1746901508,13836.253033039997,104.49129786000412,53037.17149344 2025-05-10,18:25:10.000,130,11119154,123965,0,1746901509,13836.165461010001,104.47719959999813,53037.164506320005 2025-05-10,18:25:11.000,130,11119110,124125,0,1746901510,13836.111570529996,104.48424873000477,53037.15751920001 2025-05-10,18:25:12.000,130,11119066,124325,0,1746901511,13836.077888979991,104.49834699000348,53037.10860936001 2025-05-10,18:25:13.000,130,11119098,123965,0,1746901512,13836.071152669996,104.52654351000092,53037.1225836 2025-05-10,18:25:14.000,130,11119105,124205,0,1746901513,13836.071152669996,104.54064176999964,53037.1225836 2025-05-10,18:25:15.000,130,11119143,124805,0,1746901514,13836.06441636,104.547690899999,53037.066686640006 2025-05-10,18:25:16.000,130,11119140,124285,0,1746901515,13836.111570529996,104.62523132999922,53037.066686640006 2025-05-10,18:25:17.000,130,11119072,124245,0,1746901516,13836.138515769991,104.68867350000073,53037.03175104 2025-05-10,18:25:18.000,130,11119103,124525,0,1746901517,13836.131779459996,104.71687001999817,53037.08764800001 2025-05-10,18:25:19.000,130,11119064,124445,0,1746901518,13836.178933629992,104.73801741000352,53037.03873816001 2025-05-10,18:25:20.000,130,11119078,124365,0,1746901519,13836.205878870001,104.7591648000016,53037.03175104 2025-05-10,18:25:21.000,130,11119102,124285,0,1746901520,13836.212615179997,104.76621393000096,53037.07367376 2025-05-10,18:25:22.000,130,11119136,124205,0,1746901521,13836.226087800002,104.7944104499984,53037.02476392 2025-05-10,18:25:23.000,130,11119119,124205,0,1746901522,13836.232824109997,104.78031218999968,53037.00380256 2025-05-10,18:25:24.000,130,11119121,124565,0,1746901523,13836.205878870001,104.74506654000288,53036.96886696001 2025-05-10,18:25:25.000,130,11119073,123844,0,1746901524,13836.199142559992,104.70277175999945,53036.96187984 2025-05-10,18:25:26.000,130,11119084,124125,0,1746901525,13836.165461010001,104.6604769800033,53036.96886696001 2025-05-10,18:25:27.000,130,11119104,124005,0,1746901526,13836.212615179997,104.65342785000394,53036.96187984 2025-05-10,18:25:28.000,130,11119080,124285,0,1746901527,13836.165461010001,104.56883829000435,53036.96886696001 2025-05-10,18:25:29.000,130,11119142,124125,0,1746901528,13836.145252080001,104.5124452500022,53036.926944240004 2025-05-10,18:25:30.000,130,11119138,124165,0,1746901529,13836.199142559992,104.50539612000284,53036.93393136 2025-05-10,18:25:31.000,130,11119162,124125,0,1746901530,13836.246296730002,104.43490482000198,53036.91995712001 2025-05-10,18:25:32.000,130,11119094,124325,0,1746901531,13836.293450899997,104.37851177999983,53036.926944240004 2025-05-10,18:25:33.000,130,11119075,123645,0,1746901532,13836.394495549997,104.37851177999983,53036.996815440005 2025-05-10,18:25:34.000,130,11119110,124325,0,1746901533,13836.434913409998,104.31506960999832,53036.96886696001 2025-05-10,18:25:35.000,130,11119121,124285,0,1746901534,13836.610057469989,104.34326613000303,53036.98982832001 2025-05-10,18:25:36.000,130,11119114,124325,0,1746901535,13836.731311049989,104.29392222000024,53036.95489272 2025-05-10,18:25:37.000,130,11119125,124405,0,1746901536,13836.906455109995,104.32916787000431,53037.02476392 2025-05-10,18:25:38.000,130,11119124,124405,0,1746901537,13837.027708689995,104.3009713499996,53037.07367376 2025-05-10,18:25:39.000,130,11119077,123965,0,1746901538,13837.17590750999,104.29392222000024,53037.066686640006 2025-05-10,18:25:40.000,130,11119099,124205,0,1746901539,13837.330842639996,104.2657257000028,53037.08066088 2025-05-10,18:25:41.000,130,11119088,124125,0,1746901540,13837.445359910002,104.23048004999873,53037.15053208 2025-05-10,18:25:42.000,130,11119112,124405,0,1746901541,13837.559877179992,104.25162744000409,53037.15751920001 2025-05-10,18:25:43.000,130,11119101,124005,0,1746901542,13837.633976589997,104.24457831000473,53037.19944192 2025-05-10,18:25:44.000,130,11119122,124165,0,1746901543,13837.667658140002,104.21638179000001,53037.213416160004 2025-05-10,18:25:45.000,130,11119135,124005,0,1746901544,13837.741757549993,104.22343091999937,53037.24835176 2025-05-10,18:25:46.000,130,11119121,124245,0,1746901545,13837.761966479993,104.23048004999873,53037.24835176 2025-05-10,18:25:47.000,130,11119078,124245,0,1746901546,13837.748493859988,104.23752917999809,53037.31123584 2025-05-10,18:25:48.000,130,11119096,124165,0,1746901547,13837.755230169998,104.22343091999937,53037.33918432 2025-05-10,18:25:49.000,130,11119055,123844,0,1746901548,13837.768702789988,104.18113614000322,53037.41604264 2025-05-10,18:25:50.000,130,11119138,124205,0,1746901549,13837.694603379998,104.12474310000107,53037.450978240005 2025-05-10,18:25:51.000,130,11119147,124205,0,1746901550,13837.620503969993,104.04720267000084,53037.45796536 2025-05-10,18:25:52.000,130,11119139,124085,0,1746901551,13837.573349799997,103.92736746000446,53037.450978240005 2025-05-10,18:25:53.000,130,11119073,124525,0,1746901552,13837.499250389992,103.82867963999888,53037.47193960001 2025-05-10,18:25:54.000,130,11119072,124325,0,1746901553,13837.465568840002,103.68064790999779,53037.5068752 2025-05-10,18:25:55.000,130,11119073,124085,0,1746901554,13837.425150980001,103.5960583499982,53037.48591384 2025-05-10,18:25:56.000,130,11119053,124125,0,1746901555,13837.465568840002,103.48327227000118,53037.49290096001 2025-05-10,18:25:57.000,130,11119056,124005,0,1746901556,13837.465568840002,103.38458445000288,53037.51386232 2025-05-10,18:25:58.000,130,11119115,124645,0,1746901557,13837.425150980001,103.24360185000114,53037.548797920004 2025-05-10,18:25:59.000,130,11119126,123885,0,1746901558,13837.431887289997,103.13081577000412,53037.56277216001 2025-05-10,18:26:00.000,130,11119116,124085,0,1746901559,13837.411678359997,103.06737360000261,53037.61168200001 2025-05-10,18:26:01.000,130,11119105,124125,0,1746901560,13837.452096219997,102.9404892599996,53037.618669120006 2025-05-10,18:26:02.000,130,11119099,124165,0,1746901561,13837.418414669992,102.82770318000257,53037.59072064001 2025-05-10,18:26:03.000,130,11119076,123805,0,1746901562,13837.418414669992,102.76426101000106,53037.61168200001 2025-05-10,18:26:04.000,130,11119115,124005,0,1746901563,13837.485777770002,102.72196623000491,53037.60469488 2025-05-10,18:26:05.000,130,11119109,123885,0,1746901564,13837.505986700002,102.6585240600034,53037.65360472 2025-05-10,18:26:06.000,130,11119094,123965,0,1746901565,13837.512723009997,102.65147493000404,53037.63264336 2025-05-10,18:26:07.000,130,11119108,123405,0,1746901566,13837.512723009997,102.63737666999805,53037.63264336 2025-05-10,18:26:08.000,130,11119118,124085,0,1746901567,13837.532931939997,102.67262232000212,53037.63264336 2025-05-10,18:26:09.000,130,11119095,123965,0,1746901568,13837.640712899993,102.71491709999827,53037.67456608 2025-05-10,18:26:10.000,130,11119084,124005,0,1746901569,13837.640712899993,102.72196623000491,53037.68854032001 2025-05-10,18:26:11.000,130,11119095,124165,0,1746901570,13837.654185519998,102.75016275000235,53037.72347592 2025-05-10,18:26:12.000,130,11119118,124245,0,1746901571,13837.627240280002,102.77131014000042,53037.70950168001 2025-05-10,18:26:13.000,130,11119106,124085,0,1746901572,13837.600295039992,102.7572118800017,53037.70950168001 2025-05-10,18:26:14.000,130,11119134,123925,0,1746901573,13837.546404560002,102.8065557900045,53037.737450160006 2025-05-10,18:26:15.000,130,11119094,124165,0,1746901574,13837.431887289997,102.82770318000257,53037.68854032001 2025-05-10,18:26:16.000,130,11119135,124125,0,1746901575,13837.330842639996,102.82770318000257,53037.80732136001 2025-05-10,18:26:17.000,130,11119123,123645,0,1746901576,13837.229797989996,102.79950665999786,53037.68854032001 2025-05-10,18:26:18.000,130,11119108,124045,0,1746901577,13837.05465392999,102.77835926999978,53037.73046304001 2025-05-10,18:26:19.000,130,11119074,124125,0,1746901578,13836.91992773,102.76426101000106,53037.716488800004 2025-05-10,18:26:20.000,130,11119088,124125,0,1746901579,13836.75151997999,102.8065557900045,53037.74443728 2025-05-10,18:26:21.000,130,11119176,124205,0,1746901580,13836.623530089993,102.76426101000106,53037.74443728 2025-05-10,18:26:22.000,130,11119122,124165,0,1746901581,13836.515749129998,102.75016275000235,53037.716488800004 2025-05-10,18:26:23.000,130,11119144,123925,0,1746901582,13836.414704479997,102.73606449000363,53037.716488800004 2025-05-10,18:26:24.000,130,11119153,124125,0,1746901583,13836.293450899997,102.71491709999827,53037.716488800004 2025-05-10,18:26:25.000,130,11119111,124285,0,1746901584,13836.232824109997,102.67967145000148,53037.68854032001 2025-05-10,18:26:26.000,130,11119122,124485,0,1746901585,13836.172197319996,102.63737666999805,53037.67456608 2025-05-10,18:26:27.000,130,11119098,124645,0,1746901586,13836.091361599996,102.60213102000125,53037.618669120006 2025-05-10,18:26:28.000,130,11119115,124645,0,1746901587,13836.030734809996,102.60213102000125,53037.618669120006 2025-05-10,18:26:29.000,130,11119120,124485,0,1746901588,13835.990316949996,102.58098363000317,53037.56277216001 2025-05-10,18:26:30.000,130,11119137,124805,0,1746901589,13835.949899089996,102.50344320000295,53037.56277216001 2025-05-10,18:26:31.000,130,11119149,124125,0,1746901590,13835.90274492,102.48229581000487,53037.53482368 2025-05-10,18:26:32.000,130,11119137,124365,0,1746901591,13835.889272299995,102.51049233000231,53037.548797920004 2025-05-10,18:26:33.000,130,11119082,124365,0,1746901592,13835.848854439995,102.48229581000487,53037.499888080005 2025-05-10,18:26:34.000,130,11119083,124485,0,1746901593,13835.788227649995,102.51049233000231,53037.51386232 2025-05-10,18:26:35.000,130,11119069,124565,0,1746901594,13835.73433716999,102.50344320000295,53037.52084944001 2025-05-10,18:26:36.000,130,11119057,124205,0,1746901595,13835.68044669,102.53163972000038,53037.44399112001 2025-05-10,18:26:37.000,130,11119141,124205,0,1746901596,13835.646765139994,102.5950818900019,53037.47892672 2025-05-10,18:26:38.000,130,11119111,124125,0,1746901597,13835.64002883,102.62327840999933,53037.437004 2025-05-10,18:26:39.000,130,11119125,124285,0,1746901598,13835.61308358999,102.63032753999869,53037.39508128001 2025-05-10,18:26:40.000,130,11119137,124205,0,1746901599,13835.599610969999,102.67262232000212,53037.402068400006 2025-05-10,18:26:41.000,130,11119167,124285,0,1746901600,13835.65350144999,102.70786796999892,53037.40905552 2025-05-10,18:26:42.000,130,11119102,124285,0,1746901601,13835.66023776,102.72196623000491,53037.40905552 2025-05-10,18:26:43.000,130,11119106,123805,0,1746901602,13835.63329251999,102.77835926999978,53037.33918432 2025-05-10,18:26:44.000,130,11119098,124125,0,1746901603,13835.57266572999,102.79950665999786,53037.38809416 2025-05-10,18:26:45.000,130,11119080,124245,0,1746901604,13835.586138349994,102.83475231000193,53037.38809416 2025-05-10,18:26:46.000,130,11119096,124165,0,1746901605,13835.545720489994,102.84180144000129,53037.33918432 2025-05-10,18:26:47.000,130,11119124,123925,0,1746901606,13835.505302629994,102.9052436100028,53037.39508128001 2025-05-10,18:26:48.000,130,11119162,123925,0,1746901607,13835.464884769994,102.9404892599996,53037.3671328 2025-05-10,18:26:49.000,130,11119123,124165,0,1746901608,13835.377312739998,102.96868578000431,53037.381107040004 2025-05-10,18:26:50.000,130,11119093,124085,0,1746901609,13835.336894879998,103.01802968999982,53037.33918432 2025-05-10,18:26:51.000,130,11119100,124005,0,1746901610,13835.195432369997,103.04622621000453,53037.32521008001 2025-05-10,18:26:52.000,130,11119092,124085,0,1746901611,13835.094387719997,103.06737360000261,53037.27630024001 2025-05-10,18:26:53.000,130,11119094,124005,0,1746901612,13834.973134139997,103.13786490000348,53037.26931312 2025-05-10,18:26:54.000,130,11119114,124085,0,1746901613,13834.851880559996,103.13081577000412,53037.262326000004 2025-05-10,18:26:55.000,130,11119144,123925,0,1746901614,13834.777781149991,103.18015967999963,53037.26931312 2025-05-10,18:26:56.000,130,11119111,124125,0,1746901615,13834.67673649999,103.22245446000306,53037.262326000004 2025-05-10,18:26:57.000,130,11119053,124365,0,1746901616,13834.568955539995,103.2154053300037,53037.18546768001 2025-05-10,18:26:58.000,130,11119020,124165,0,1746901617,13834.50159244,103.22950359000242,53037.20642904001 2025-05-10,18:26:59.000,130,11119035,124205,0,1746901618,13834.44096565,103.18015967999963,53037.15751920001 2025-05-10,18:27:00.000,130,11119073,124285,0,1746901619,13834.42075672,103.13786490000348,53037.1225836 2025-05-10,18:27:01.000,130,11119042,124005,0,1746901620,13834.39381147999,103.11671750999813,53037.12957072 2025-05-10,18:27:02.000,130,11119120,124125,0,1746901621,13834.44096565,103.15901229000156,53037.14354496 2025-05-10,18:27:03.000,130,11119121,124125,0,1746901622,13834.45443826999,103.16606142000091,53037.12957072 2025-05-10,18:27:04.000,130,11119130,124405,0,1746901623,13834.52180137,103.17311055000027,53037.12957072 2025-05-10,18:27:05.000,130,11119067,124445,0,1746901624,13834.629582329995,103.20835620000435,53037.1225836 2025-05-10,18:27:06.000,130,11119081,124325,0,1746901625,13834.750835909996,103.27179836999858,53037.13655784001 2025-05-10,18:27:07.000,130,11119069,124285,0,1746901626,13834.925979970001,103.33524054000009,53037.115596480005 2025-05-10,18:27:08.000,130,11119086,124525,0,1746901627,13835.121332959992,103.3986827100016,53037.08764800001 2025-05-10,18:27:09.000,130,11119042,124365,0,1746901628,13835.289740709988,103.41983009999967,53037.066686640006 2025-05-10,18:27:10.000,130,11119098,124285,0,1746901629,13835.485093699994,103.50441965999926,53037.1225836 2025-05-10,18:27:11.000,130,11119136,124605,0,1746901630,13835.59287465999,103.55376357000205,53037.12957072 2025-05-10,18:27:12.000,130,11119168,124645,0,1746901631,13835.68044669,103.63835313000163,53037.15751920001 2025-05-10,18:27:13.000,130,11119110,124125,0,1746901632,13835.78149134,103.63835313000163,53037.19944192 2025-05-10,18:27:14.000,130,11119104,124285,0,1746901633,13835.78149134,103.7088444300025,53037.22739040001 2025-05-10,18:27:15.000,130,11119094,124325,0,1746901634,13835.73433716999,103.63130400000227,53037.234377520006 2025-05-10,18:27:16.000,130,11119075,124285,0,1746901635,13835.707391929995,103.58900921999884,53037.32521008001 2025-05-10,18:27:17.000,130,11119088,124205,0,1746901636,13835.545720489994,103.53966531000333,53037.31822296 2025-05-10,18:27:18.000,130,11119136,124125,0,1746901637,13835.424466909993,103.51146878999862,53037.2972616 2025-05-10,18:27:19.000,130,11119158,124405,0,1746901638,13835.316685949998,103.44097748999775,53037.27630024001 2025-05-10,18:27:20.000,130,11119119,124245,0,1746901639,13835.161750819992,103.35638792999816,53037.3671328 2025-05-10,18:27:21.000,130,11119133,123965,0,1746901640,13835.087651410002,103.29294576000393,53037.34617144 2025-05-10,18:27:22.000,130,11119064,124005,0,1746901641,13835.013551999997,103.22950359000242,53037.34617144 2025-05-10,18:27:23.000,130,11119048,124205,0,1746901642,13834.979870449992,103.19425793999835,53037.2972616 2025-05-10,18:27:24.000,130,11119114,124125,0,1746901643,13835.027024620002,103.10966837999877,53037.32521008001 2025-05-10,18:27:25.000,130,11119108,123805,0,1746901644,13834.973134139997,103.02507881999918,53037.30424872001 2025-05-10,18:27:26.000,130,11119150,124485,0,1746901645,13834.946188900001,102.96163664999767,53037.283287360005 2025-05-10,18:27:27.000,130,11119124,123965,0,1746901646,13834.959661519992,102.93344013000024,53037.262326000004 2025-05-10,18:27:28.000,130,11119096,124365,0,1746901647,13834.932716279996,102.89819448000344,53037.29027448 2025-05-10,18:27:29.000,130,11119105,124125,0,1746901648,13834.939452589992,102.84885057000065,53037.262326000004 2025-05-10,18:27:30.000,130,11119168,124285,0,1746901649,13835.000079379992,102.8065557900045,53037.30424872001 2025-05-10,18:27:31.000,130,11119105,124285,0,1746901650,13835.033760929997,102.77835926999978,53037.31123584 2025-05-10,18:27:32.000,130,11119093,124125,0,1746901651,13835.067442480002,102.72901536000427,53037.29027448 2025-05-10,18:27:33.000,130,11119089,124205,0,1746901652,13835.020288309992,102.72196623000491,53037.30424872001 2025-05-10,18:27:34.000,130,11119114,124285,0,1746901653,13835.020288309992,102.66557319000276,53037.32521008001 2025-05-10,18:27:35.000,130,11119157,124325,0,1746901654,13834.905771040001,102.5950818900019,53037.2972616 2025-05-10,18:27:36.000,130,11119132,124325,0,1746901655,13834.851880559996,102.58803276000253,53037.26931312 2025-05-10,18:27:37.000,130,11119153,123885,0,1746901656,13834.78451746,102.52459059000103,53037.27630024001 2025-05-10,18:27:38.000,130,11119156,124125,0,1746901657,13834.65652756999,102.47524667999824,53037.234377520006 2025-05-10,18:27:39.000,130,11119092,124285,0,1746901658,13834.58242816,102.38360798999929,53037.213416160004 2025-05-10,18:27:40.000,130,11119079,124365,0,1746901659,13834.49485612999,102.29196930000035,53037.24835176 2025-05-10,18:27:41.000,130,11119077,124445,0,1746901660,13834.45443826999,102.2003306100014,53037.1924548 2025-05-10,18:27:42.000,130,11119096,124245,0,1746901661,13834.380338859999,102.12279018000118,53037.20642904001 2025-05-10,18:27:43.000,130,11119109,124365,0,1746901662,13834.326448379994,102.05229888000031,53037.12957072 2025-05-10,18:27:44.000,130,11119089,124325,0,1746901663,13834.299503139999,102.03820062000159,53037.18546768001 2025-05-10,18:27:45.000,130,11119129,124365,0,1746901664,13834.286030519994,101.98180757999944,53037.1924548 2025-05-10,18:27:46.000,130,11119111,124485,0,1746901665,13834.272557899989,101.92541454000457,53037.17848056 2025-05-10,18:27:47.000,130,11119127,124445,0,1746901666,13834.292766829989,101.91131627999857,53037.213416160004 2025-05-10,18:27:48.000,130,11119157,124325,0,1746901667,13834.312975759989,101.96770932000072,53037.25533888001 2025-05-10,18:27:49.000,130,11119059,124525,0,1746901668,13834.39381147999,102.03115149000223,53037.20642904001 2025-05-10,18:27:50.000,130,11119091,124325,0,1746901669,13834.48138351,102.12983931000053,53037.20642904001 2025-05-10,18:27:51.000,130,11119104,124325,0,1746901670,13834.48138351,102.22852712999884,53037.262326000004 2025-05-10,18:27:52.000,130,11119058,124205,0,1746901671,13834.52180137,102.3483623400025,53037.262326000004 2025-05-10,18:27:53.000,130,11119163,124125,0,1746901672,13834.53527398999,102.49639407000359,53037.19944192 2025-05-10,18:27:54.000,130,11119121,124325,0,1746901673,13834.57569184999,102.6585240600034,53037.234377520006 2025-05-10,18:27:55.000,130,11119137,124325,0,1746901674,13834.609373399995,102.82770318000257,53037.1924548 2025-05-10,18:27:56.000,130,11119157,124205,0,1746901675,13834.64305495,102.97573491000367,53037.22040328 2025-05-10,18:27:57.000,130,11119127,124405,0,1746901676,13834.65652756999,103.08147186000133,53037.20642904001 2025-05-10,18:27:58.000,130,11119054,124365,0,1746901677,13834.649791259995,103.22950359000242,53037.213416160004 2025-05-10,18:27:59.000,130,11119101,123965,0,1746901678,13834.568955539995,103.26474923999922,53037.20642904001 2025-05-10,18:28:00.000,130,11119103,124365,0,1746901679,13834.51506505999,103.31409315000201,53037.213416160004 2025-05-10,18:28:01.000,130,11119072,124085,0,1746901680,13834.41402040999,103.35638792999816,53037.20642904001 2025-05-10,18:28:02.000,130,11119122,124205,0,1746901681,13834.286030519994,103.31409315000201,53037.164506320005 2025-05-10,18:28:03.000,130,11119145,124125,0,1746901682,13834.158040629998,103.29294576000393,53037.15751920001 2025-05-10,18:28:04.000,130,11119136,123844,0,1746901683,13834.030050740002,103.27884749999794,53037.10860936001 2025-05-10,18:28:05.000,130,11119139,123965,0,1746901684,13833.962687639993,103.26474923999922,53037.10162224 2025-05-10,18:28:06.000,130,11119135,124045,0,1746901685,13833.854906679997,103.15901229000156,53037.10162224 2025-05-10,18:28:07.000,130,11119112,124045,0,1746901686,13833.821225129992,103.09557012000005,53037.0527124 2025-05-10,18:28:08.000,130,11119100,124405,0,1746901687,13833.841434059992,103.01802968999982,53037.05969952001 2025-05-10,18:28:09.000,130,11119114,124165,0,1746901688,13833.814488819997,102.92639100000088,53036.996815440005 2025-05-10,18:28:10.000,130,11119080,124125,0,1746901689,13833.827961440002,102.92639100000088,53036.97585408 2025-05-10,18:28:11.000,130,11119077,124285,0,1746901690,13833.861642989992,102.87704708999809,53036.96886696001 2025-05-10,18:28:12.000,130,11119144,124125,0,1746901691,13833.942478709992,102.82770318000257,53036.947905600005 2025-05-10,18:28:13.000,130,11119130,124125,0,1746901692,13834.077204909998,102.78540839999914,53036.947905600005 2025-05-10,18:28:14.000,130,11119139,124125,0,1746901693,13834.104150149993,102.77131014000042,53036.95489272 2025-05-10,18:28:15.000,130,11119155,124285,0,1746901694,13834.171513249988,102.7572118800017,53036.93393136 2025-05-10,18:28:16.000,130,11119092,123965,0,1746901695,13834.292766829989,102.78540839999914,53036.91297 2025-05-10,18:28:17.000,130,11119096,124445,0,1746901696,13834.319712069999,102.82770318000257,53036.96187984 2025-05-10,18:28:18.000,130,11119077,124285,0,1746901697,13834.44096565,102.88409622000472,53036.96886696001 2025-05-10,18:28:19.000,130,11119074,124645,0,1746901698,13834.508328749995,102.96163664999767,53036.996815440005 2025-05-10,18:28:20.000,130,11119073,124285,0,1746901699,13834.53527398999,103.03212794999854,53036.96187984 2025-05-10,18:28:21.000,130,11119128,124445,0,1746901700,13834.63631863999,103.12376664000476,53036.96187984 2025-05-10,18:28:22.000,130,11119115,124445,0,1746901701,13834.71715435999,103.15901229000156,53036.96187984 2025-05-10,18:28:23.000,130,11119114,124125,0,1746901702,13834.777781149991,103.27179836999858,53036.97585408 2025-05-10,18:28:24.000,130,11119140,124125,0,1746901703,13834.872089489996,103.27179836999858,53037.00380256 2025-05-10,18:28:25.000,130,11119140,124485,0,1746901704,13834.946188900001,103.32819141000073,53036.996815440005 2025-05-10,18:28:26.000,130,11119100,123844,0,1746901705,13835.074178789997,103.3634370600048,53036.9828412 2025-05-10,18:28:27.000,130,11119117,124085,0,1746901706,13835.188696060002,103.3493387999988,53037.03873816001 2025-05-10,18:28:28.000,130,11119126,124205,0,1746901707,13835.303213329993,103.37048619000416,53037.03873816001 2025-05-10,18:28:29.000,130,11119129,124165,0,1746901708,13835.451412149989,103.35638792999816,53037.08066088 2025-05-10,18:28:30.000,130,11119126,124285,0,1746901709,13835.545720489994,103.38458445000288,53037.1225836 2025-05-10,18:28:31.000,130,11119140,124405,0,1746901710,13835.626556209994,103.31409315000201,53037.13655784001 2025-05-10,18:28:32.000,130,11119143,124125,0,1746901711,13835.69391930999,103.29999489000329,53037.15751920001 2025-05-10,18:28:33.000,130,11119138,124085,0,1746901712,13835.65350144999,103.29999489000329,53037.17149344 2025-05-10,18:28:34.000,130,11119142,124125,0,1746901713,13835.666974069994,103.2506509800005,53037.19944192 2025-05-10,18:28:35.000,130,11119120,124325,0,1746901714,13835.68044669,103.24360185000114,53037.234377520006 2025-05-10,18:28:36.000,130,11119085,124485,0,1746901715,13835.666974069994,103.24360185000114,53037.164506320005 2025-05-10,18:28:37.000,130,11119088,124205,0,1746901716,13835.59287465999,103.22245446000306,53037.213416160004 2025-05-10,18:28:38.000,130,11119077,123965,0,1746901717,13835.545720489994,103.18720880999899,53037.26931312 2025-05-10,18:28:39.000,130,11119102,124125,0,1746901718,13835.491830009989,103.20835620000435,53037.25533888001 2025-05-10,18:28:40.000,130,11119115,123925,0,1746901719,13835.464884769994,103.19425793999835,53037.24136464 2025-05-10,18:28:41.000,130,11119142,124285,0,1746901720,13835.424466909993,103.14491403000284,53037.27630024001 2025-05-10,18:28:42.000,130,11119099,124285,0,1746901721,13835.437939529998,103.14491403000284,53037.234377520006 2025-05-10,18:28:43.000,130,11119156,124365,0,1746901722,13835.491830009989,103.13081577000412,53037.262326000004 2025-05-10,18:28:44.000,130,11119115,124125,0,1746901723,13835.586138349994,103.09557012000005,53037.24136464 2025-05-10,18:28:45.000,130,11119111,123844,0,1746901724,13835.69391930999,103.07442273000197,53037.262326000004 2025-05-10,18:28:46.000,130,11119104,124165,0,1746901725,13835.808436579995,103.06737360000261,53037.27630024001 2025-05-10,18:28:47.000,130,11119119,124125,0,1746901726,13835.970108019996,103.06032447000325,53037.262326000004 2025-05-10,18:28:48.000,130,11119103,124165,0,1746901727,13836.151988389996,103.09557012000005,53037.22739040001 2025-05-10,18:28:49.000,130,11119085,124005,0,1746901728,13836.273241969997,103.11671750999813,53037.29027448 2025-05-10,18:28:50.000,130,11119130,124165,0,1746901729,13836.407968170002,103.13081577000412,53037.34617144 2025-05-10,18:28:51.000,130,11119144,124205,0,1746901730,13836.596584849998,103.12376664000476,53037.38809416 2025-05-10,18:28:52.000,130,11119146,124885,0,1746901731,13836.717838429999,103.16606142000091,53037.430016880004 2025-05-10,18:28:53.000,130,11119153,124485,0,1746901732,13836.87277355999,103.15901229000156,53037.48591384 2025-05-10,18:28:54.000,130,11119097,124445,0,1746901733,13836.987290829995,103.14491403000284,53037.52084944001 2025-05-10,18:28:55.000,130,11119135,124125,0,1746901734,13837.09507178999,103.18015967999963,53037.55578504 2025-05-10,18:28:56.000,130,11119087,124245,0,1746901735,13837.22306168,103.11671750999813,53037.56277216001 2025-05-10,18:28:57.000,130,11119093,124245,0,1746901736,13837.297161089991,103.06737360000261,53037.65360472 2025-05-10,18:28:58.000,130,11119110,124485,0,1746901737,13837.418414669992,103.05327534000389,53037.69552744 2025-05-10,18:28:59.000,130,11119079,124405,0,1746901738,13837.492514079997,103.01098056000046,53037.72347592 2025-05-10,18:29:00.000,130,11119100,124085,0,1746901739,13837.539668249992,102.91934187000152,53037.716488800004 2025-05-10,18:29:01.000,130,11119134,123805,0,1746901740,13837.607031350002,102.82065405000321,53037.80033424 2025-05-10,18:29:02.000,130,11119108,124205,0,1746901741,13837.627240280002,102.76426101000106,53037.80033424 2025-05-10,18:29:03.000,130,11119148,124365,0,1746901742,13837.580086109992,102.73606449000363,53037.87020544 2025-05-10,18:29:04.000,130,11119090,124445,0,1746901743,13837.553140869997,102.65147493000404,53037.87719256001 2025-05-10,18:29:05.000,130,11119090,124045,0,1746901744,13837.566613490002,102.63032753999869,53037.92610240001 2025-05-10,18:29:06.000,130,11119066,124405,0,1746901745,13837.505986700002,102.61622927999997,53037.98199936 2025-05-10,18:29:07.000,130,11119155,124485,0,1746901746,13837.452096219997,102.65147493000404,53037.99597360001 2025-05-10,18:29:08.000,130,11119099,124125,0,1746901747,13837.431887289997,102.68672058000084,53038.002960720005 2025-05-10,18:29:09.000,130,11119150,123965,0,1746901748,13837.404942050001,102.73606449000363,53037.98199936 2025-05-10,18:29:10.000,130,11119161,124165,0,1746901749,13837.371260499996,102.76426101000106,53038.002960720005 2025-05-10,18:29:11.000,130,11119148,124085,0,1746901750,13837.398205739992,102.78540839999914,53038.051870560004 2025-05-10,18:29:12.000,130,11119106,124125,0,1746901751,13837.411678359997,102.86294882999937,53037.94007664 2025-05-10,18:29:13.000,130,11119127,124245,0,1746901752,13837.452096219997,102.9052436100028,53037.94007664 2025-05-10,18:29:14.000,130,11119092,124325,0,1746901753,13837.431887289997,102.94753838999895,53038.03789632 2025-05-10,18:29:15.000,130,11119088,124125,0,1746901754,13837.452096219997,102.93344013000024,53038.06584480001 2025-05-10,18:29:16.000,130,11119090,123925,0,1746901755,13837.492514079997,102.92639100000088,53038.01693496 2025-05-10,18:29:17.000,130,11119115,124445,0,1746901756,13837.479041459992,102.9404892599996,53038.02392208001 2025-05-10,18:29:18.000,130,11119123,124085,0,1746901757,13837.425150980001,102.88409622000472,53037.99597360001 2025-05-10,18:29:19.000,130,11119090,123965,0,1746901758,13837.337578949991,102.85589970000001,53038.04488344001 2025-05-10,18:29:20.000,130,11119143,124325,0,1746901759,13837.276952159991,102.86294882999937,53037.99597360001 2025-05-10,18:29:21.000,130,11119146,124205,0,1746901760,13837.216325369991,102.82770318000257,53037.98199936 2025-05-10,18:29:22.000,130,11119135,124045,0,1746901761,13837.148962269996,102.84180144000129,53038.01693496 2025-05-10,18:29:23.000,130,11119102,124165,0,1746901762,13837.148962269996,102.82065405000321,53038.01693496 2025-05-10,18:29:24.000,130,11119077,124485,0,1746901763,13837.16243489,102.86294882999937,53037.97501224001 2025-05-10,18:29:25.000,130,11119126,124565,0,1746901764,13837.169171199996,102.89114535000408,53037.99597360001 2025-05-10,18:29:26.000,130,11119112,124325,0,1746901765,13837.16243489,102.91229274000216,53037.97501224001 2025-05-10,18:29:27.000,130,11119073,124485,0,1746901766,13837.12201703,102.98983317000238,53037.96802512 2025-05-10,18:29:28.000,130,11119094,124165,0,1746901767,13837.12201703,103.05327534000389,53037.96802512 2025-05-10,18:29:29.000,130,11119126,124245,0,1746901768,13837.17590750999,103.13786490000348,53037.94007664 2025-05-10,18:29:30.000,130,11119145,124165,0,1746901769,13837.13548964999,103.19425793999835,53037.99597360001 2025-05-10,18:29:31.000,130,11119130,124605,0,1746901770,13837.18264382,103.24360185000114,53037.97501224001 2025-05-10,18:29:32.000,130,11119086,124525,0,1746901771,13837.13548964999,103.29294576000393,53037.92610240001 2025-05-10,18:29:33.000,130,11119088,124285,0,1746901772,13837.09507178999,103.27884749999794,53037.933089520004 2025-05-10,18:29:34.000,130,11119079,124325,0,1746901773,13837.06139024,103.29999489000329,53037.94007664 2025-05-10,18:29:35.000,130,11119077,124525,0,1746901774,13837.00076345,103.29294576000393,53037.91911528 2025-05-10,18:29:36.000,130,11119116,124165,0,1746901775,13836.926664039995,103.28589663000457,53037.954050880006 2025-05-10,18:29:37.000,130,11119150,124325,0,1746901776,13836.785201529994,103.29999489000329,53037.91212816 2025-05-10,18:29:38.000,130,11119137,124485,0,1746901777,13836.690893189989,103.29999489000329,53037.933089520004 2025-05-10,18:29:39.000,130,11119128,124325,0,1746901778,13836.603321159993,103.29294576000393,53037.91911528 2025-05-10,18:29:40.000,130,11119160,124045,0,1746901779,13836.461858649993,103.29999489000329,53037.905141040006 2025-05-10,18:29:41.000,130,11119120,124485,0,1746901780,13836.360813999992,103.25770010999986,53037.85623120001 2025-05-10,18:29:42.000,130,11119143,123725,0,1746901781,13836.286714590002,103.28589663000457,53037.8212956 2025-05-10,18:29:43.000,130,11119131,124285,0,1746901782,13836.178933629992,103.30704402000265,53037.77937288001 2025-05-10,18:29:44.000,130,11119093,124165,0,1746901783,13836.057680049991,103.28589663000457,53037.765398640004 2025-05-10,18:29:45.000,130,11119071,124005,0,1746901784,13836.030734809996,103.30704402000265,53037.765398640004 2025-05-10,18:29:46.000,130,11119119,124205,0,1746901785,13835.92295385,103.26474923999922,53037.72347592 2025-05-10,18:29:47.000,130,11119166,123765,0,1746901786,13835.89600860999,103.27179836999858,53037.69552744 2025-05-10,18:29:48.000,130,11119143,124205,0,1746901787,13835.90274492,103.23655272000178,53037.59072064001 2025-05-10,18:29:49.000,130,11119135,124045,0,1746901788,13835.85559074999,103.17311055000027,53037.63963048001 2025-05-10,18:29:50.000,130,11119139,124205,0,1746901789,13835.90274492,103.18720880999899,53037.569759280006 2025-05-10,18:29:51.000,130,11119111,124165,0,1746901790,13835.949899089996,103.18015967999963,53037.53482368 2025-05-10,18:29:52.000,130,11119093,124125,0,1746901791,13835.990316949996,103.15901229000156,53037.53482368 2025-05-10,18:29:53.000,130,11119064,124085,0,1746901792,13836.071152669996,103.15901229000156,53037.49290096001 2025-05-10,18:29:54.000,130,11119094,124285,0,1746901793,13836.111570529996,103.18720880999899,53037.49290096001 2025-05-10,18:29:55.000,130,11119084,123965,0,1746901794,13836.232824109997,103.2154053300037,53037.52084944001 2025-05-10,18:29:56.000,130,11119097,124325,0,1746901795,13836.354077689997,103.24360185000114,53037.47193960001 2025-05-10,18:29:57.000,130,11119160,124165,0,1746901796,13836.414704479997,103.26474923999922,53037.49290096001 2025-05-10,18:29:58.000,130,11119173,124325,0,1746901797,13836.468594960003,103.25770010999986,53037.44399112001 2025-05-10,18:29:59.000,130,11119118,124045,0,1746901798,13836.583112229993,103.29294576000393,53037.47892672 2025-05-10,18:30:00.000,130,11119176,124045,0,1746901799,13836.562903299993,103.29294576000393,53037.5068752 2025-05-10,18:30:01.000,130,11119075,124085,0,1746901800,13836.549430679988,103.32819141000073,53037.430016880004 2025-05-10,18:30:02.000,130,11119082,124125,0,1746901801,13836.569639609988,103.38458445000288,53037.47193960001 2025-05-10,18:30:03.000,130,11119083,124485,0,1746901802,13836.529221749988,103.44802662000438,53037.48591384 2025-05-10,18:30:04.000,130,11119117,124405,0,1746901803,13836.502276509993,103.48327227000118,53037.51386232 2025-05-10,18:30:05.000,130,11119105,124165,0,1746901804,13836.529221749988,103.52556705000461,53037.49290096001 2025-05-10,18:30:06.000,130,11119111,124165,0,1746901805,13836.495540199998,103.64540226000099,53037.548797920004 2025-05-10,18:30:07.000,130,11119159,124325,0,1746901806,13836.461858649993,103.68769704000442,53037.52783656 2025-05-10,18:30:08.000,130,11119129,124365,0,1746901807,13836.495540199998,103.73704094999994,53037.5068752 2025-05-10,18:30:09.000,130,11119168,124325,0,1746901808,13836.515749129998,103.71589356000186,53037.51386232 2025-05-10,18:30:10.000,130,11119164,124365,0,1746901809,13836.562903299993,103.72999182000058,53037.569759280006 2025-05-10,18:30:11.000,130,11119184,124525,0,1746901810,13836.502276509993,103.69474617000378,53037.56277216001 2025-05-10,18:30:12.000,130,11119120,124445,0,1746901811,13836.468594960003,103.63130400000227,53037.52783656 2025-05-10,18:30:13.000,130,11119106,124205,0,1746901812,13836.448386030002,103.57491096000012,53037.55578504 2025-05-10,18:30:14.000,130,11119153,124365,0,1746901813,13836.381022929992,103.44802662000438,53037.5068752 2025-05-10,18:30:15.000,130,11119083,124325,0,1746901814,13836.407968170002,103.44802662000438,53037.55578504 2025-05-10,18:30:16.000,130,11119093,124205,0,1746901815,13836.360813999992,103.32819141000073,53037.54181080001 2025-05-10,18:30:17.000,130,11119161,124245,0,1746901816,13836.360813999992,103.22950359000242,53037.548797920004 2025-05-10,18:30:18.000,130,11119142,124285,0,1746901817,13836.367550310002,103.20835620000435,53037.52783656 2025-05-10,18:30:19.000,130,11119168,124125,0,1746901818,13836.360813999992,103.19425793999835,53037.55578504 2025-05-10,18:30:20.000,130,11119155,124125,0,1746901819,13836.394495549997,103.18015967999963,53037.56277216001 2025-05-10,18:30:21.000,130,11119142,124125,0,1746901820,13836.448386030002,103.20835620000435,53037.569759280006 2025-05-10,18:30:22.000,130,11119113,124165,0,1746901821,13836.495540199998,103.24360185000114,53037.49290096001 2025-05-10,18:30:23.000,130,11119134,124085,0,1746901822,13836.583112229993,103.32819141000073,53037.56277216001 2025-05-10,18:30:24.000,130,11119110,124005,0,1746901823,13836.711102119989,103.37048619000416,53037.569759280006 2025-05-10,18:30:25.000,130,11119113,124005,0,1746901824,13836.778465219999,103.46917401000246,53037.569759280006 2025-05-10,18:30:26.000,130,11119130,124045,0,1746901825,13836.886246179994,103.5960583499982,53037.59072064001 2025-05-10,18:30:27.000,130,11119170,124205,0,1746901826,13836.97381820999,103.69474617000378,53037.61168200001 2025-05-10,18:30:28.000,130,11119137,123965,0,1746901827,13836.97381820999,103.73704094999994,53037.63264336 2025-05-10,18:30:29.000,130,11119139,124125,0,1746901828,13837.088335479995,103.82867963999888,53037.65360472 2025-05-10,18:30:30.000,130,11119099,124285,0,1746901829,13837.08159917,103.92031832999783,53037.61168200001 2025-05-10,18:30:31.000,130,11119072,124125,0,1746901830,13837.08159917,103.97671136999998,53037.69552744 2025-05-10,18:30:32.000,130,11119102,123965,0,1746901831,13837.05465392999,104.01195702000405,53037.62565624 2025-05-10,18:30:33.000,130,11119099,124205,0,1746901832,13837.03444499999,104.04015354000148,53037.70950168001 2025-05-10,18:30:34.000,130,11119113,124445,0,1746901833,13836.94013666,104.04015354000148,53037.68854032001 2025-05-10,18:30:35.000,130,11119123,124125,0,1746901834,13836.85256462999,104.07539918999828,53037.7514244 2025-05-10,18:30:36.000,130,11119110,124205,0,1746901835,13836.724574739994,104.03310441000212,53037.66059184001 2025-05-10,18:30:37.000,130,11119148,124125,0,1746901836,13836.637002709998,104.0190061500034,53037.737450160006 2025-05-10,18:30:38.000,130,11119115,124285,0,1746901837,13836.576375919998,104.01195702000405,53037.70950168001 2025-05-10,18:30:39.000,130,11119167,124325,0,1746901838,13836.509012819988,103.89212181000039,53037.74443728 2025-05-10,18:30:40.000,130,11119107,124125,0,1746901839,13836.441649719993,103.8568761600036,53037.68854032001 2025-05-10,18:30:41.000,130,11119144,124325,0,1746901840,13836.407968170002,103.81458138000016,53037.737450160006 2025-05-10,18:30:42.000,130,11119123,124365,0,1746901841,13836.414704479997,103.79343399000209,53037.63264336 2025-05-10,18:30:43.000,130,11119121,124405,0,1746901842,13836.434913409998,103.84982703000423,53037.70950168001 2025-05-10,18:30:44.000,130,11119089,124485,0,1746901843,13836.421440789993,103.89212181000039,53037.62565624 2025-05-10,18:30:45.000,130,11119115,124525,0,1746901844,13836.434913409998,103.8568761600036,53037.6466176 2025-05-10,18:30:46.000,130,11119129,124205,0,1746901845,13836.475331269998,103.92031832999783,53037.618669120006 2025-05-10,18:30:47.000,130,11119165,124485,0,1746901846,13836.448386030002,103.84277790000488,53037.60469488 2025-05-10,18:30:48.000,130,11119156,124325,0,1746901847,13836.414704479997,103.83572876999824,53037.59072064001 2025-05-10,18:30:49.000,130,11119130,124325,0,1746901848,13836.333868759997,103.82867963999888,53037.63264336 2025-05-10,18:30:50.000,130,11119131,124005,0,1746901849,13836.286714590002,103.83572876999824,53037.60469488 2025-05-10,18:30:51.000,130,11119142,124285,0,1746901850,13836.219351489992,103.81458138000016,53037.548797920004 2025-05-10,18:30:52.000,130,11119107,124165,0,1746901851,13836.077888979991,103.81458138000016,53037.55578504 2025-05-10,18:30:53.000,130,11119120,124285,0,1746901852,13835.98358064,103.77228660000401,53037.59072064001 2025-05-10,18:30:54.000,130,11119125,124085,0,1746901853,13835.92295385,103.78638486000273,53037.499888080005 2025-05-10,18:30:55.000,130,11119070,124285,0,1746901854,13835.808436579995,103.73704094999994,53037.5068752 2025-05-10,18:30:56.000,130,11119064,124085,0,1746901855,13835.747809789995,103.77933573000337,53037.44399112001 2025-05-10,18:30:57.000,130,11119159,124325,0,1746901856,13835.559193109999,103.77933573000337,53037.42302976001 2025-05-10,18:30:58.000,130,11119150,124365,0,1746901857,13835.478357389999,103.83572876999824,53037.38809416 2025-05-10,18:30:59.000,130,11119129,124245,0,1746901858,13835.464884769994,103.82867963999888,53037.3671328 2025-05-10,18:31:00.000,130,11119135,124085,0,1746901859,13835.431203219989,103.91326919999847,53037.3671328 2025-05-10,18:31:01.000,130,11119086,124085,0,1746901860,13835.410994289989,103.94146572000318,53037.332197200005 2025-05-10,18:31:02.000,130,11119126,124165,0,1746901861,13835.384049049993,104.01195702000405,53037.31822296 2025-05-10,18:31:03.000,130,11119134,124325,0,1746901862,13835.478357389999,104.04015354000148,53037.27630024001 2025-05-10,18:31:04.000,130,11119120,123925,0,1746901863,13835.518775249999,104.06835005999892,53037.22739040001 2025-05-10,18:31:05.000,130,11119114,124325,0,1746901864,13835.565929419994,104.11064484000235,53037.24835176 2025-05-10,18:31:06.000,130,11119072,124565,0,1746901865,13835.61308358999,104.09654658000363,53037.262326000004 2025-05-10,18:31:07.000,130,11119132,124245,0,1746901866,13835.64002883,104.08949745000427,53037.24136464 2025-05-10,18:31:09.000,130,11119102,124285,0,1746901868,13835.579402039999,103.9555639800019,53037.22040328 2025-05-10,18:31:10.000,130,11119116,123844,0,1746901869,13835.599610969999,103.92736746000446,53037.17848056 2025-05-10,18:31:11.000,130,11119050,124285,0,1746901870,13835.55245679999,103.82867963999888,53037.15751920001 2025-05-10,18:31:12.000,130,11119088,124125,0,1746901871,13835.512038939989,103.76523747000465,53037.17848056 2025-05-10,18:31:13.000,130,11119129,123965,0,1746901872,13835.458148459998,103.71589356000186,53037.1924548 2025-05-10,18:31:14.000,130,11119118,124205,0,1746901873,13835.363840119993,103.73704094999994,53037.066686640006 2025-05-10,18:31:15.000,130,11119073,124245,0,1746901874,13835.370576429988,103.73704094999994,53037.18546768001 2025-05-10,18:31:16.000,130,11119106,124485,0,1746901875,13835.323422259993,103.80048312000145,53037.094635120004 2025-05-10,18:31:17.000,130,11119084,124565,0,1746901876,13835.229113920002,103.82867963999888,53037.05969952001 2025-05-10,18:31:18.000,130,11119151,124565,0,1746901877,13835.229113920002,103.92031832999783,53037.05969952001 2025-05-10,18:31:19.000,130,11119079,124165,0,1746901878,13835.188696060002,104.0190061500034,53037.0527124 2025-05-10,18:31:20.000,130,11119080,124285,0,1746901879,13835.141541889992,104.07539918999828,53037.00380256 2025-05-10,18:31:21.000,130,11119124,124205,0,1746901880,13835.121332959992,104.1670378800045,53036.98982832001 2025-05-10,18:31:22.000,130,11119076,124245,0,1746901881,13835.101124029992,104.2022835300013,53037.01777680001 2025-05-10,18:31:23.000,130,11119126,124565,0,1746901882,13835.087651410002,104.25867657000344,53037.094635120004 2025-05-10,18:31:24.000,130,11119118,124205,0,1746901883,13835.047233550002,104.30802047999896,53037.02476392 2025-05-10,18:31:25.000,130,11119074,124405,0,1746901884,13835.006815690002,104.27982396000152,53037.00380256 2025-05-10,18:31:26.000,130,11119135,124325,0,1746901885,13834.946188900001,104.23048004999873,53036.96187984 2025-05-10,18:31:27.000,130,11119155,124325,0,1746901886,13834.919243659991,104.21638179000001,53036.996815440005 2025-05-10,18:31:28.000,130,11119145,124125,0,1746901887,13834.885562110001,104.15998874999786,53037.01078968 2025-05-10,18:31:29.000,130,11119148,124165,0,1746901888,13834.82493532,104.10359571000299,53036.95489272 2025-05-10,18:31:30.000,130,11119103,124165,0,1746901889,13834.75757221999,104.08244832000491,53036.96886696001 2025-05-10,18:31:31.000,130,11119091,124245,0,1746901890,13834.68347281,104.04015354000148,53036.97585408 2025-05-10,18:31:32.000,130,11119086,124165,0,1746901891,13834.629582329995,104.0542518000002,53036.96886696001 2025-05-10,18:31:33.000,130,11119158,124205,0,1746901892,13834.61610970999,104.08244832000491,53036.947905600005 2025-05-10,18:31:34.000,130,11119121,123844,0,1746901893,13834.59590077999,104.07539918999828,53036.91995712001 2025-05-10,18:31:35.000,130,11119119,124565,0,1746901894,13834.63631863999,104.18818527000258,53036.94091848001 2025-05-10,18:31:36.000,130,11119099,123965,0,1746901895,13834.65652756999,104.30802047999896,53036.93393136 2025-05-10,18:31:37.000,130,11119128,124365,0,1746901896,13834.67673649999,104.4137574300039,53036.91297 2025-05-10,18:31:38.000,130,11119080,124245,0,1746901897,13834.777781149991,104.54064176999964,53036.91995712001 2025-05-10,18:31:39.000,130,11119133,124405,0,1746901898,13834.84514425,104.67457524000201,53036.947905600005 2025-05-10,18:31:40.000,130,11119097,124245,0,1746901899,13835.013551999997,104.82965610000247,53036.91297 2025-05-10,18:31:41.000,130,11119112,124125,0,1746901900,13835.155014509997,104.91424566000205,53036.97585408 2025-05-10,18:31:42.000,130,11119097,124205,0,1746901901,13835.256059159998,104.98473696000292,53036.947905600005 2025-05-10,18:31:43.000,130,11119146,124085,0,1746901902,13835.363840119993,105.08342478000122,53036.97585408 2025-05-10,18:31:44.000,130,11119147,124325,0,1746901903,13835.437939529998,105.12571956000465,53036.996815440005 2025-05-10,18:31:45.000,130,11119109,124085,0,1746901904,13835.464884769994,105.16096521000145,53036.996815440005 2025-05-10,18:31:46.000,130,11119126,124125,0,1746901905,13835.485093699994,105.15391608000209,53037.01777680001 2025-05-10,18:31:47.000,130,11119083,124165,0,1746901906,13835.437939529998,105.12571956000465,53037.07367376 2025-05-10,18:31:48.000,130,11119079,124165,0,1746901907,13835.384049049993,105.0693265200025,53037.10162224 2025-05-10,18:31:49.000,130,11119113,123805,0,1746901908,13835.222377609993,105.005884350001,53037.08764800001 2025-05-10,18:31:50.000,130,11119106,124005,0,1746901909,13835.033760929997,104.90014740000333,53037.07367376 2025-05-10,18:31:51.000,130,11119119,123885,0,1746901910,13834.80472639,104.83670523000183,53037.05969952001 2025-05-10,18:31:52.000,130,11119135,123925,0,1746901911,13834.548746609995,104.78031218999968,53037.08066088 2025-05-10,18:31:53.000,130,11119128,124045,0,1746901912,13834.279294209999,104.70277175999945,53037.066686640006 2025-05-10,18:31:54.000,130,11119060,124005,0,1746901913,13834.110886459988,104.70982088999881,53036.9828412 2025-05-10,18:31:55.000,130,11119111,124325,0,1746901914,13833.976160259997,104.7239191500048,53037.03175104 2025-05-10,18:31:56.000,130,11119102,123965,0,1746901915,13833.942478709992,104.78736131999904,53036.926944240004 2025-05-10,18:31:57.000,130,11119158,124165,0,1746901916,13833.908797160002,104.93539305000013,53036.947905600005 2025-05-10,18:31:58.000,130,11119096,123605,0,1746901917,13834.003105499993,105.09047391000058,53036.86406016 2025-05-10,18:31:59.000,130,11119117,123325,0,1746901918,13834.110886459988,105.27375128999847,53036.829124560005 2025-05-10,18:32:00.000,130,11119110,123325,0,1746901919,13834.272557899989,105.51342170999851,53036.878034400004 2025-05-10,18:32:01.000,130,11119110,123045,0,1746901920,13834.467910889995,105.79538691000198,53036.85008592001 2025-05-10,18:32:02.000,130,11119169,123005,0,1746901921,13834.710418049995,106.03505733000202,53036.829124560005 2025-05-10,18:32:03.000,130,11119105,122365,0,1746901922,13834.899034729991,106.24653123000462,53036.87104728001 2025-05-10,18:32:04.000,130,11119130,122725,0,1746901923,13835.000079379992,106.41571035000379,53036.89200864001 2025-05-10,18:32:05.000,130,11119131,123045,0,1746901924,13835.101124029992,106.59193860000232,53036.89200864001 2025-05-10,18:32:06.000,130,11119108,123085,0,1746901925,13835.060706169992,106.68357729000127,53036.89200864001 2025-05-10,18:32:07.000,130,11119125,123165,0,1746901926,13834.993343069997,106.7258720700047,53036.9828412 2025-05-10,18:32:08.000,130,11119137,123205,0,1746901927,13834.84514425,106.74701946000278,53036.947905600005 2025-05-10,18:32:09.000,130,11119095,123245,0,1746901928,13834.68347281,106.70472467999934,53036.91297 2025-05-10,18:32:10.000,130,11119104,123045,0,1746901929,13834.44096565,106.60603686000104,53036.926944240004 2025-05-10,18:32:11.000,130,11119118,123645,0,1746901930,13834.225403729994,106.42980861000251,53036.95489272 2025-05-10,18:32:12.000,130,11119082,123565,0,1746901931,13834.030050740002,106.26062949000334,53036.96187984 2025-05-10,18:32:13.000,130,11119162,123405,0,1746901932,13833.854906679997,106.12669602000096,53036.87104728001 2025-05-10,18:32:14.000,130,11119069,123565,0,1746901933,13833.679762619991,105.95046777000243,53036.8430988 2025-05-10,18:32:15.000,130,11119103,123844,0,1746901934,13833.659553689991,105.7742395200039,53036.81515032 2025-05-10,18:32:16.000,130,11119129,123765,0,1746901935,13833.62587214,105.62620779000281,53036.77322760001 2025-05-10,18:32:17.000,130,11119110,123965,0,1746901936,13833.673026309996,105.464077800003,53036.77322760001 2025-05-10,18:32:18.000,130,11119118,124005,0,1746901937,13833.794279889997,105.37948824000341,53036.71733064 2025-05-10,18:32:19.000,130,11119080,124125,0,1746901938,13833.848170370002,105.33014433000062,53036.738292 2025-05-10,18:32:20.000,130,11119108,124285,0,1746901939,13834.016578119998,105.33014433000062,53036.74527912 2025-05-10,18:32:21.000,130,11119108,124365,0,1746901940,13834.144568009993,105.28784955000447,53036.71733064 2025-05-10,18:32:22.000,130,11119080,124045,0,1746901941,13834.272557899989,105.37948824000341,53036.6684208 2025-05-10,18:32:23.000,130,11119176,124405,0,1746901942,13834.380338859999,105.47112693000236,53036.759253360004 2025-05-10,18:32:24.000,130,11119073,124325,0,1746901943,13834.467910889995,105.56981475000066,53036.710343520004 2025-05-10,18:32:25.000,130,11119153,124325,0,1746901944,13834.5420103,105.72489561000111,53036.75226624001 2025-05-10,18:32:26.000,130,11119094,123965,0,1746901945,13834.62284602,105.92227124999772,53036.738292 2025-05-10,18:32:27.000,130,11119153,123765,0,1746901946,13834.69694542999,106.04210646000138,53036.77322760001 2025-05-10,18:32:28.000,130,11119137,124085,0,1746901947,13834.649791259995,106.24653123000462,53036.83611168 2025-05-10,18:32:29.000,130,11119144,123765,0,1746901948,13834.589164469995,106.366366440001,53036.85008592001 2025-05-10,18:32:30.000,130,11119103,123965,0,1746901949,13834.5420103,106.48620165000466,53036.829124560005 2025-05-10,18:32:31.000,130,11119082,124245,0,1746901950,13834.407284099994,106.65538077000383,53036.76624048 2025-05-10,18:32:32.000,130,11119140,124045,0,1746901951,13834.360129929999,106.7258720700047,53036.731304880006 2025-05-10,18:32:33.000,130,11119116,124325,0,1746901952,13834.272557899989,106.78931423999893,53036.78720184 2025-05-10,18:32:34.000,130,11119052,124285,0,1746901953,13834.158040629998,106.77521598000021,53036.731304880006 2025-05-10,18:32:35.000,130,11119083,123765,0,1746901954,13834.016578119998,106.74701946000278,53036.731304880006 2025-05-10,18:32:36.000,130,11119131,123844,0,1746901955,13833.888588230002,106.7258720700047,53036.71733064 2025-05-10,18:32:37.000,130,11119065,124045,0,1746901956,13833.821225129992,106.66242990000319,53036.68239504001 2025-05-10,18:32:38.000,130,11119097,123765,0,1746901957,13833.699971549991,106.53554556000017,53036.731304880006 2025-05-10,18:32:39.000,130,11119081,123805,0,1746901958,13833.56524535,106.38751382999908,53036.62649808 2025-05-10,18:32:40.000,130,11119075,123685,0,1746901959,13833.37662866999,106.21833470999991,53036.65444656001 2025-05-10,18:32:41.000,130,11119108,123485,0,1746901960,13833.29579294999,106.09145037000417,53036.661433680005 2025-05-10,18:32:42.000,130,11119093,123645,0,1746901961,13833.140857819999,105.94341864000307,53036.59156248 2025-05-10,18:32:43.000,130,11119124,123365,0,1746901962,13833.006131619994,105.7742395200039,53036.57060112 2025-05-10,18:32:44.000,130,11119108,123445,0,1746901963,13832.851196489988,105.63325692000217,53036.52169128 2025-05-10,18:32:45.000,130,11119109,123605,0,1746901964,13832.702997669992,105.49932344999979,53036.50072992 2025-05-10,18:32:46.000,130,11119144,123885,0,1746901965,13832.595216709997,105.37243911000405,53036.43784584001 2025-05-10,18:32:47.000,130,11119091,123565,0,1746901966,13832.494172059996,105.30194781000318,53036.45182008 2025-05-10,18:32:48.000,130,11119094,123245,0,1746901967,13832.393127409996,105.26670215999911,53036.46579432001 2025-05-10,18:32:49.000,130,11119147,123485,0,1746901968,13832.36618217,105.25965302999975,53036.3540004 2025-05-10,18:32:50.000,130,11119100,123565,0,1746901969,13832.379654789991,105.2526039000004,53036.3540004 2025-05-10,18:32:51.000,130,11119147,123405,0,1746901970,13832.433545269996,105.33014433000062,53036.31906480001 2025-05-10,18:32:52.000,130,11119128,123485,0,1746901971,13832.534589919997,105.44293040999764,53036.31207768 2025-05-10,18:32:53.000,130,11119036,123685,0,1746901972,13832.669316120002,105.5275199700045,53036.25618072 2025-05-10,18:32:54.000,130,11119122,123445,0,1746901973,13832.878141729998,105.72489561000111,53036.20028376001 2025-05-10,18:32:55.000,130,11119124,123405,0,1746901974,13833.11391257999,105.88702560000092,53036.17932240001 2025-05-10,18:32:56.000,130,11119077,123525,0,1746901975,13833.349683429995,106.07030297999881,53036.13739968 2025-05-10,18:32:57.000,130,11119121,123405,0,1746901976,13833.659553689991,106.30997339999885,53036.17932240001 2025-05-10,18:32:58.000,130,11119072,123445,0,1746901977,13833.929006090002,106.50029991000338,53036.19329664 2025-05-10,18:32:59.000,130,11119136,123365,0,1746901978,13834.252348969989,106.7258720700047,53036.22124512001 2025-05-10,18:33:00.000,130,11119144,123405,0,1746901979,13834.46117458,106.93029684000066,53036.24919360001 2025-05-10,18:33:01.000,130,11119105,123325,0,1746901980,13834.750835909996,107.09947595999984,53036.31207768 2025-05-10,18:33:02.000,130,11119106,123325,0,1746901981,13834.932716279996,107.26160594999965,53036.3540004 2025-05-10,18:33:03.000,130,11119026,123205,0,1746901982,13835.101124029992,107.33914637999987,53036.374961760004 2025-05-10,18:33:04.000,130,11119136,122965,0,1746901983,13835.181959749993,107.3814411600033,53036.444832960005 2025-05-10,18:33:05.000,130,11119078,123045,0,1746901984,13835.202168679993,107.40258855000138,53036.51470416001 2025-05-10,18:33:06.000,130,11119149,123325,0,1746901985,13835.202168679993,107.32504812000116,53036.5286784 2025-05-10,18:33:07.000,130,11119109,123445,0,1746901986,13835.121332959992,107.19816377999814,53036.59156248 2025-05-10,18:33:08.000,130,11119068,123365,0,1746901987,13835.000079379992,107.05013205000432,53036.61951096 2025-05-10,18:33:09.000,130,11119080,123685,0,1746901988,13834.838407939991,106.89505119000387,53036.64047232 2025-05-10,18:33:10.000,130,11119059,123685,0,1746901989,13834.65652756999,106.69767554999999,53036.62649808 2025-05-10,18:33:11.000,130,11119127,123685,0,1746901990,13834.548746609995,106.50029991000338,53036.612523840005 2025-05-10,18:33:12.000,130,11119142,123245,0,1746901991,13834.44096565,106.32407166000485,53036.57758824 2025-05-10,18:33:13.000,130,11119087,123485,0,1746901992,13834.407284099994,106.18308906000311,53036.64745944 2025-05-10,18:33:14.000,130,11119156,123445,0,1746901993,13834.387075169994,106.03505733000202,53036.60553672001 2025-05-10,18:33:15.000,130,11119088,123365,0,1746901994,13834.46117458,105.91522211999836,53036.62649808 2025-05-10,18:33:16.000,130,11119097,123285,0,1746901995,13834.58242816,105.82358342999942,53036.64047232 2025-05-10,18:33:17.000,130,11119110,123085,0,1746901996,13834.791253769996,105.82358342999942,53036.62649808 2025-05-10,18:33:18.000,130,11119107,123005,0,1746901997,13835.000079379992,105.78833778000262,53036.612523840005 2025-05-10,18:33:19.000,130,11119139,123365,0,1746901998,13835.256059159998,105.79538691000198,53036.5985496 2025-05-10,18:33:20.000,130,11119086,123645,0,1746901999,13835.538984179999,105.80243604000134,53036.70335640001 2025-05-10,18:33:21.000,130,11119154,123245,0,1746902000,13835.788227649995,105.87997647000157,53036.69636928 2025-05-10,18:33:22.000,130,11119129,123405,0,1746902001,13836.0239985,105.89407473000028,53036.83611168 2025-05-10,18:33:23.000,130,11119089,123645,0,1746902002,13836.253033039997,105.93636951000371,53036.8081632 2025-05-10,18:33:24.000,130,11119126,123565,0,1746902003,13836.407968170002,105.98571341999923,53036.83611168 2025-05-10,18:33:25.000,130,11119142,123565,0,1746902004,13836.556166989998,106.01390994000394,53036.86406016 2025-05-10,18:33:26.000,130,11119133,123605,0,1746902005,13836.643739019994,106.12669602000096,53036.898995760006 2025-05-10,18:33:27.000,130,11119105,123685,0,1746902006,13836.711102119989,106.14784340999904,53036.96886696001 2025-05-10,18:33:28.000,130,11119120,123725,0,1746902007,13836.670684259989,106.22538383999927,53036.97585408 2025-05-10,18:33:29.000,130,11119152,123844,0,1746902008,13836.603321159993,106.29587514000013,53036.96886696001 2025-05-10,18:33:30.000,130,11119087,123885,0,1746902009,13836.569639609988,106.35226818000228,53037.08066088 2025-05-10,18:33:31.000,130,11119117,124005,0,1746902010,13836.509012819988,106.45800512999995,53037.08066088 2025-05-10,18:33:32.000,130,11119146,124005,0,1746902011,13836.428177100002,106.50734904000274,53037.1225836 2025-05-10,18:33:33.000,130,11119167,123805,0,1746902012,13836.340605069992,106.55669294999825,53037.14354496 2025-05-10,18:33:34.000,130,11119099,123765,0,1746902013,13836.232824109997,106.68357729000127,53037.14354496 2025-05-10,18:33:35.000,130,11119128,124205,0,1746902014,13836.199142559992,106.70472467999934,53037.18546768001 2025-05-10,18:33:36.000,130,11119132,124325,0,1746902015,13836.158724699992,106.69062642000063,53037.17149344 2025-05-10,18:33:37.000,130,11119075,124645,0,1746902016,13836.04420743,106.63423337999848,53037.234377520006 2025-05-10,18:33:38.000,130,11119094,124045,0,1746902017,13836.037471119991,106.6130859900004,53037.29027448 2025-05-10,18:33:39.000,130,11119097,124645,0,1746902018,13836.050943739996,106.56374208000489,53037.29027448 2025-05-10,18:33:40.000,130,11119137,124325,0,1746902019,13836.010525879996,106.44390687000123,53037.29027448 2025-05-10,18:33:41.000,130,11119082,124565,0,1746902020,13836.071152669996,106.31702252999821,53037.30424872001 2025-05-10,18:33:42.000,130,11119052,124525,0,1746902021,13836.057680049991,106.16194166999776,53037.35315856001 2025-05-10,18:33:43.000,130,11119107,124565,0,1746902022,13836.0239985,105.99981167999795,53037.381107040004 2025-05-10,18:33:44.000,130,11119084,124805,0,1746902023,13836.030734809996,105.83063255999878,53037.35315856001 2025-05-10,18:33:45.000,130,11119106,124525,0,1746902024,13836.050943739996,105.67555169999832,53037.33918432 2025-05-10,18:33:46.000,130,11119100,124125,0,1746902025,13836.030734809996,105.52047083999787,53037.332197200005 2025-05-10,18:33:47.000,130,11119157,124285,0,1746902026,13836.017262189991,105.39358650000213,53037.332197200005 2025-05-10,18:33:48.000,130,11119101,124325,0,1746902027,13835.97684432999,105.24555477000104,53037.35315856001 2025-05-10,18:33:49.000,130,11119091,124485,0,1746902028,13836.00378957,105.17506347000017,53037.381107040004 2025-05-10,18:33:50.000,130,11119148,124205,0,1746902029,13835.929690159996,105.17506347000017,53037.381107040004 2025-05-10,18:33:51.000,130,11119133,124245,0,1746902030,13835.86232706,105.14686695000273,53037.25533888001 2025-05-10,18:33:52.000,130,11119079,124165,0,1746902031,13835.88253599,105.09047391000058,53037.2972616 2025-05-10,18:33:53.000,130,11119169,124165,0,1746902032,13835.81517288999,105.13981782000337,53037.30424872001 2025-05-10,18:33:54.000,130,11119078,124205,0,1746902033,13835.808436579995,105.19621085999825,53037.34617144 2025-05-10,18:33:55.000,130,11119116,124085,0,1746902034,13835.808436579995,105.24555477000104,53037.33918432 2025-05-10,18:33:56.000,130,11119088,123965,0,1746902035,13835.788227649995,105.30194781000318,53037.29027448 2025-05-10,18:33:57.000,130,11119061,123844,0,1746902036,13835.788227649995,105.3653899800047,53037.32521008001 2025-05-10,18:33:58.000,130,11119164,123925,0,1746902037,13835.77475502999,105.37948824000341,53037.36014568 2025-05-10,18:33:59.000,130,11119115,123645,0,1746902038,13835.73433716999,105.42883214999893,53037.332197200005 2025-05-10,18:34:00.000,130,11119148,123725,0,1746902039,13835.76128241,105.47112693000236,53037.33918432 2025-05-10,18:34:01.000,130,11119139,123725,0,1746902040,13835.707391929995,105.42883214999893,53037.37411992001 2025-05-10,18:34:02.000,130,11119098,123685,0,1746902041,13835.626556209994,105.42883214999893,53037.29027448 2025-05-10,18:34:03.000,130,11119175,123645,0,1746902042,13835.59287465999,105.3653899800047,53037.283287360005 2025-05-10,18:34:04.000,130,11119068,123645,0,1746902043,13835.538984179999,105.29489868000383,53037.33918432 2025-05-10,18:34:05.000,130,11119141,123765,0,1746902044,13835.485093699994,105.16096521000145,53037.2972616 2025-05-10,18:34:06.000,130,11119097,123805,0,1746902045,13835.437939529998,105.04817913000443,53037.283287360005 2025-05-10,18:34:07.000,130,11119083,123565,0,1746902046,13835.390785359989,104.90014740000333,53037.31123584 2025-05-10,18:34:08.000,130,11119088,123645,0,1746902047,13835.289740709988,104.78031218999968,53037.31123584 2025-05-10,18:34:09.000,130,11119148,123725,0,1746902048,13835.276268089998,104.62523132999922,53037.2972616 2025-05-10,18:34:10.000,130,11119092,124005,0,1746902049,13835.229113920002,104.50539612000284,53037.25533888001 2025-05-10,18:34:11.000,130,11119104,123925,0,1746902050,13835.229113920002,104.42080656000326,53037.2972616 2025-05-10,18:34:12.000,130,11119131,124245,0,1746902051,13835.235850229998,104.37146265000047,53037.234377520006 2025-05-10,18:34:13.000,130,11119125,124325,0,1746902052,13835.303213329993,104.32211873999768,53037.27630024001 2025-05-10,18:34:14.000,130,11119100,124485,0,1746902053,13835.437939529998,104.27277483000216,53037.31123584 2025-05-10,18:34:15.000,130,11119067,123965,0,1746902054,13835.579402039999,104.35736439000175,53037.32521008001 2025-05-10,18:34:16.000,130,11119094,124765,0,1746902055,13835.70065562,104.35736439000175,53037.32521008001 2025-05-10,18:34:17.000,130,11119127,124885,0,1746902056,13835.85559074999,104.40670830000454,53037.30424872001 2025-05-10,18:34:18.000,130,11119103,123965,0,1746902057,13836.037471119991,104.49129786000412,53037.2972616 2025-05-10,18:34:29.000,130,11119147,124205,0,1746902068,13836.818883079999,104.11769397000171,53037.597707760004 2025-05-10,18:34:30.000,130,11119099,124045,0,1746902069,13836.96034559,103.9908096299987,53037.65360472 2025-05-10,18:34:31.000,130,11119066,124245,0,1746902070,13837.068126549995,103.86392529000295,53037.62565624 2025-05-10,18:34:32.000,130,11119161,124205,0,1746902071,13837.236534299991,103.77933573000337,53037.68854032001 2025-05-10,18:34:33.000,130,11119091,124045,0,1746902072,13837.418414669992,103.64540226000099,53037.69552744 2025-05-10,18:34:34.000,130,11119112,123725,0,1746902073,13837.573349799997,103.62425487000291,53037.74443728 2025-05-10,18:34:35.000,130,11119099,124205,0,1746902074,13837.768702789988,103.58196008999948,53037.77238576 2025-05-10,18:34:36.000,130,11119092,124005,0,1746902075,13837.957319469999,103.53261618000397,53037.82828272001 2025-05-10,18:34:37.000,130,11119140,123965,0,1746902076,13838.13246352999,103.53261618000397,53037.87719256001 2025-05-10,18:34:38.000,130,11119132,124005,0,1746902077,13838.27392603999,103.53966531000333,53037.94007664 2025-05-10,18:34:39.000,130,11119076,123725,0,1746902078,13838.368234379996,103.54671444000269,53037.89815392001 2025-05-10,18:34:40.000,130,11119139,123965,0,1746902079,13838.44233379,103.54671444000269,53038.002960720005 2025-05-10,18:34:41.000,130,11119138,123565,0,1746902080,13838.469279029996,103.58196008999948,53037.97501224001 2025-05-10,18:34:42.000,130,11119127,124005,0,1746902081,13838.556851059991,103.5960583499982,53038.06584480001 2025-05-10,18:34:43.000,130,11119163,123844,0,1746902082,13838.590532609996,103.5960583499982,53038.11475464001 2025-05-10,18:34:44.000,130,11119116,123765,0,1746902083,13838.624214160001,103.5960583499982,53038.100780400004 2025-05-10,18:34:45.000,130,11119140,123844,0,1746902084,13838.630950469997,103.55376357000205,53038.14969024 2025-05-10,18:34:46.000,130,11119066,123645,0,1746902085,13838.570323679996,103.53261618000397,53038.240522800006 2025-05-10,18:34:47.000,130,11119112,123885,0,1746902086,13838.563587370001,103.47622314000182,53038.19860008 2025-05-10,18:34:48.000,130,11119121,123844,0,1746902087,13838.489487959996,103.3986827100016,53038.23353568001 2025-05-10,18:34:49.000,130,11119096,123725,0,1746902088,13838.46254272,103.37753532000352,53038.29641976 2025-05-10,18:34:50.000,130,11119135,123805,0,1746902089,13838.41538854999,103.30704402000265,53038.31738112 2025-05-10,18:34:51.000,130,11119084,123844,0,1746902090,13838.388443309996,103.22245446000306,53038.31738112 2025-05-10,18:34:52.000,130,11119093,123965,0,1746902091,13838.40191593,103.16606142000091,53038.42917504001 2025-05-10,18:34:53.000,130,11119143,124125,0,1746902092,13838.35476175999,103.11671750999813,53038.42218792 2025-05-10,18:34:54.000,130,11119138,124485,0,1746902093,13838.307607589995,103.05327534000389,53038.4152008 2025-05-10,18:34:55.000,130,11119120,124125,0,1746902094,13838.27392603999,102.97573491000367,53038.387252320004 2025-05-10,18:34:56.000,130,11119137,123844,0,1746902095,13838.19982663,102.9052436100028,53038.457123520006 2025-05-10,18:34:57.000,130,11119137,123725,0,1746902096,13838.125727219995,102.87704708999809,53038.42917504001 2025-05-10,18:34:58.000,130,11119114,123685,0,1746902097,13838.11225459999,102.86999795999873,53038.44314928 2025-05-10,18:34:59.000,130,11119149,123725,0,1746902098,13838.044891499994,102.79950665999786,53038.46411064 2025-05-10,18:35:00.000,130,11119152,123605,0,1746902099,13837.957319469999,102.82770318000257,53038.485072 2025-05-10,18:35:01.000,130,11119079,123565,0,1746902100,13837.923637919994,102.84885057000065,53038.408213680006 2025-05-10,18:35:02.000,130,11119148,123525,0,1746902101,13837.869747439989,102.82770318000257,53038.47808488001 2025-05-10,18:35:03.000,130,11119178,123685,0,1746902102,13837.822593269993,102.86999795999873,53038.46411064 2025-05-10,18:35:04.000,130,11119166,123885,0,1746902103,13837.755230169998,102.86294882999937,53038.45013640001 2025-05-10,18:35:05.000,130,11119117,123725,0,1746902104,13837.627240280002,102.89114535000408,53038.387252320004 2025-05-10,18:35:06.000,130,11119163,124005,0,1746902105,13837.580086109992,102.92639100000088,53038.42917504001 2025-05-10,18:35:07.000,130,11119110,124565,0,1746902106,13837.532931939997,102.95458751999831,53038.39423944 2025-05-10,18:35:08.000,130,11119143,123844,0,1746902107,13837.452096219997,102.99688230000174,53038.40122656001 2025-05-10,18:35:09.000,130,11119110,123805,0,1746902108,13837.384733120001,103.0391770799979,53038.33135536001 2025-05-10,18:35:10.000,130,11119121,123485,0,1746902109,13837.310633709996,103.08147186000133,53038.32436824 2025-05-10,18:35:11.000,130,11119121,123645,0,1746902110,13837.236534299991,103.12376664000476,53038.31039400001 2025-05-10,18:35:12.000,130,11119132,123565,0,1746902111,13837.209589059996,103.17311055000027,53038.338342480005 2025-05-10,18:35:13.000,130,11119086,123285,0,1746902112,13837.13548964999,103.2154053300037,53038.31738112 2025-05-10,18:35:14.000,130,11119114,123685,0,1746902113,13837.19611643999,103.26474923999922,53038.268471280004 2025-05-10,18:35:15.000,130,11119118,123844,0,1746902114,13837.20285275,103.29999489000329,53038.30340688 2025-05-10,18:35:16.000,130,11119100,123885,0,1746902115,13837.24327061,103.3986827100016,53038.29641976 2025-05-10,18:35:17.000,130,11119120,123885,0,1746902116,13837.22306168,103.42687922999903,53038.240522800006 2025-05-10,18:35:18.000,130,11119192,123885,0,1746902117,13837.26347954,103.42687922999903,53038.268471280004 2025-05-10,18:35:19.000,130,11119178,123725,0,1746902118,13837.250006919996,103.44802662000438,53038.23353568001 2025-05-10,18:35:20.000,130,11119090,123844,0,1746902119,13837.229797989996,103.45507575000374,53038.23353568001 2025-05-10,18:35:21.000,130,11119154,123805,0,1746902120,13837.19611643999,103.43392835999839,53038.24750992 2025-05-10,18:35:22.000,130,11119108,123885,0,1746902121,13837.16243489,103.44097748999775,53038.24750992 2025-05-10,18:35:23.000,130,11119122,124045,0,1746902122,13837.04118131,103.34228966999945,53038.219561440004 2025-05-10,18:35:24.000,130,11119175,123965,0,1746902123,13836.97381820999,103.32114228000137,53038.24750992 2025-05-10,18:35:25.000,130,11119103,124005,0,1746902124,13836.87950987,103.2154053300037,53038.16366448001 2025-05-10,18:35:26.000,130,11119148,124045,0,1746902125,13836.818883079999,103.15901229000156,53038.135716 2025-05-10,18:35:27.000,130,11119091,124045,0,1746902126,13836.75151997999,103.06737360000261,53038.09379328001 2025-05-10,18:35:28.000,130,11119180,124325,0,1746902127,13836.623530089993,102.98278404000303,53038.12872888 2025-05-10,18:35:29.000,130,11119129,124045,0,1746902128,13836.596584849998,102.93344013000024,53038.10776752 2025-05-10,18:35:30.000,130,11119117,124965,0,1746902129,13836.515749129998,102.83475231000193,53038.08680616 2025-05-10,18:35:31.000,130,11119121,124845,0,1746902130,13836.549430679988,102.78540839999914,53038.06584480001 2025-05-10,18:35:32.000,130,11119082,124885,0,1746902131,13836.509012819988,102.7572118800017,53038.05885768 2025-05-10,18:35:33.000,130,11119139,124325,0,1746902132,13836.448386030002,102.6585240600034,53038.00994784 2025-05-10,18:35:34.000,130,11119173,124205,0,1746902133,13836.434913409998,102.64442580000468,53037.97501224001 2025-05-10,18:35:35.000,130,11119183,124205,0,1746902134,13836.461858649993,102.63032753999869,53038.02392208001 2025-05-10,18:35:36.000,130,11119144,124085,0,1746902135,13836.475331269998,102.61622927999997,53037.98199936 2025-05-10,18:35:37.000,130,11119128,124405,0,1746902136,13836.509012819988,102.60213102000125,53037.933089520004 2025-05-10,18:35:38.000,130,11119206,123844,0,1746902137,13836.515749129998,102.61622927999997,53037.905141040006 2025-05-10,18:35:39.000,130,11119139,124125,0,1746902138,13836.509012819988,102.58803276000253,53037.92610240001 2025-05-10,18:35:40.000,130,11119093,124005,0,1746902139,13836.509012819988,102.57393450000382,53037.97501224001 2025-05-10,18:35:41.000,130,11119210,124005,0,1746902140,13836.603321159993,102.49639407000359,53037.89815392001 2025-05-10,18:35:42.000,130,11119086,124325,0,1746902141,13836.603321159993,102.50344320000295,53037.905141040006 2025-05-10,18:35:43.000,130,11119104,124125,0,1746902142,13836.684156879994,102.51754146000167,53037.91212816 2025-05-10,18:35:44.000,130,11119138,124125,0,1746902143,13836.764992599994,102.48229581000487,53037.89815392001 2025-05-10,18:35:45.000,130,11119149,124005,0,1746902144,13836.89298248999,102.42590277000272,53037.92610240001 2025-05-10,18:35:46.000,130,11119154,124085,0,1746902145,13836.91992773,102.38360798999929,53037.8911668 2025-05-10,18:35:47.000,130,11119123,123965,0,1746902146,13837.09507178999,102.36246060000121,53037.92610240001 2025-05-10,18:35:48.000,130,11119085,124005,0,1746902147,13837.189380129996,102.32016581999778,53037.96802512 2025-05-10,18:35:49.000,130,11119137,124045,0,1746902148,13837.270215849996,102.29196930000035,53037.94007664 2025-05-10,18:35:50.000,130,11119109,123925,0,1746902149,13837.418414669992,102.27787104000163,53037.97501224001 2025-05-10,18:35:51.000,130,11119156,124085,0,1746902150,13837.526195630002,102.20737974000076,53037.96802512 2025-05-10,18:35:52.000,130,11119066,124085,0,1746902151,13837.647449210002,102.1016427900031,53037.98898648 2025-05-10,18:35:53.000,130,11119158,123965,0,1746902152,13837.755230169998,102.02410236000287,53038.0309092 2025-05-10,18:35:54.000,130,11119073,123965,0,1746902153,13837.822593269993,101.94656193000264,53037.954050880006 2025-05-10,18:35:55.000,130,11119104,123965,0,1746902154,13837.876483749998,101.83377584999835,53038.0309092 2025-05-10,18:35:56.000,130,11119164,123885,0,1746902155,13837.896692679999,101.69984238000325,53038.072831920006 2025-05-10,18:35:57.000,130,11119169,124045,0,1746902156,13837.836065889998,101.62230195000302,53038.06584480001 2025-05-10,18:35:58.000,130,11119184,123805,0,1746902157,13837.822593269993,101.53771239000343,53038.06584480001 2025-05-10,18:35:59.000,130,11119164,123965,0,1746902158,13837.694603379998,101.41787717999978,53038.09379328001 2025-05-10,18:36:00.000,130,11119170,123925,0,1746902159,13837.586822420002,101.32623849000083,53038.07981904 2025-05-10,18:36:01.000,130,11119159,123844,0,1746902160,13837.512723009997,101.30509110000276,53038.07981904 2025-05-10,18:36:02.000,130,11119177,123844,0,1746902161,13837.431887289997,101.26984544999868,53038.100780400004 2025-05-10,18:36:03.000,130,11119090,123925,0,1746902162,13837.344315260001,101.23459980000189,53038.121741760006 2025-05-10,18:36:04.000,130,11119092,123885,0,1746902163,13837.22306168,101.26279631999932,53038.08680616 2025-05-10,18:36:05.000,130,11119110,123925,0,1746902164,13837.19611643999,101.2980419700034,53038.135716 2025-05-10,18:36:06.000,130,11119142,124605,0,1746902165,13837.250006919996,101.34738587999891,53038.100780400004 2025-05-10,18:36:07.000,130,11119108,124805,0,1746902166,13837.250006919996,101.41787717999978,53038.15667736 2025-05-10,18:36:08.000,130,11119159,124605,0,1746902167,13837.330842639996,101.48836848000064,53038.121741760006 2025-05-10,18:36:09.000,130,11119146,123805,0,1746902168,13837.452096219997,101.53771239000343,53038.12872888 2025-05-10,18:36:10.000,130,11119125,123925,0,1746902169,13837.546404560002,101.62230195000302,53038.16366448001 2025-05-10,18:36:11.000,130,11119132,123965,0,1746902170,13837.627240280002,101.65754759999982,53038.17763872 2025-05-10,18:36:12.000,130,11119169,123685,0,1746902171,13837.721548619993,101.68574412000453,53038.18462584 2025-05-10,18:36:13.000,130,11119178,123525,0,1746902172,13837.849538509989,101.71394064000197,53038.19161296001 2025-05-10,18:36:14.000,130,11119185,123765,0,1746902173,13837.903428989994,101.67164585999853,53038.17763872 2025-05-10,18:36:15.000,130,11119186,123725,0,1746902174,13837.896692679999,101.65049847000046,53038.18462584 2025-05-10,18:36:16.000,130,11119135,123405,0,1746902175,13837.836065889998,101.60115455999767,53038.22654856 2025-05-10,18:36:17.000,130,11119167,123844,0,1746902176,13837.761966479993,101.59410542999831,53038.21257432001 2025-05-10,18:36:18.000,130,11119202,123885,0,1746902177,13837.708075999988,101.5447615200028,53038.2055872 2025-05-10,18:36:19.000,130,11119163,123685,0,1746902178,13837.573349799997,101.47427022000193,53038.24750992 2025-05-10,18:36:20.000,130,11119162,123525,0,1746902179,13837.479041459992,101.48836848000064,53038.31738112 2025-05-10,18:36:21.000,130,11119193,123325,0,1746902180,13837.377996809992,101.46017196000321,53038.25449704 2025-05-10,18:36:22.000,130,11119177,123765,0,1746902181,13837.317370019991,101.41787717999978,53038.21257432001 2025-05-10,18:36:23.000,130,11119108,123485,0,1746902182,13837.236534299991,101.46017196000321,53038.24750992 2025-05-10,18:36:24.000,130,11119175,123525,0,1746902183,13837.17590750999,101.47427022000193,53038.2055872 2025-05-10,18:36:25.000,130,11119201,123325,0,1746902184,13837.088335479995,101.50951586999872,53038.16366448001 2025-05-10,18:36:26.000,130,11119127,123485,0,1746902185,13837.08159917,101.61525282000366,53038.15667736 2025-05-10,18:36:27.000,130,11119204,123325,0,1746902186,13836.987290829995,101.77033368000411,53038.16366448001 2025-05-10,18:36:28.000,130,11119180,123525,0,1746902187,13836.93340034999,101.90426714999921,53038.18462584 2025-05-10,18:36:29.000,130,11119131,123325,0,1746902188,13836.798674149999,102.09459366000374,53038.16366448001 2025-05-10,18:36:30.000,130,11119163,123205,0,1746902189,13836.684156879994,102.26377278000291,53038.14969024 2025-05-10,18:36:31.000,130,11119123,123685,0,1746902190,13836.576375919998,102.40475538000464,53038.12872888 2025-05-10,18:36:32.000,130,11119190,123365,0,1746902191,13836.401231859993,102.53163972000038,53038.09379328001 2025-05-10,18:36:33.000,130,11119168,123125,0,1746902192,13836.246296730002,102.66557319000276,53038.11475464001 2025-05-10,18:36:34.000,130,11119154,123325,0,1746902193,13836.125043150001,102.77835926999978,53038.08680616 2025-05-10,18:36:35.000,130,11119191,123365,0,1746902194,13835.869063369995,102.82065405000321,53038.02392208001 2025-05-10,18:36:36.000,130,11119148,123365,0,1746902195,13835.66023776,102.82065405000321,53038.05885768 2025-05-10,18:36:37.000,130,11119157,123365,0,1746902196,13835.491830009989,102.7924575299985,53037.96802512 2025-05-10,18:36:38.000,130,11119129,123205,0,1746902197,13835.222377609993,102.70786796999892,53037.94007664 2025-05-10,18:36:39.000,130,11119153,123165,0,1746902198,13835.047233550002,102.58803276000253,53037.884179680004 2025-05-10,18:36:40.000,130,11119125,123365,0,1746902199,13834.858616869991,102.51049233000231,53037.81430848 2025-05-10,18:36:41.000,130,11119110,123085,0,1746902200,13834.70368174,102.36246060000121,53037.75841152001 2025-05-10,18:36:42.000,130,11119145,123125,0,1746902201,13834.467910889995,102.17213409000396,53037.79334712 2025-05-10,18:36:43.000,130,11119145,123605,0,1746902202,13834.366866239994,102.01705323000351,53037.69552744 2025-05-10,18:36:44.000,130,11119116,123805,0,1746902203,13834.178249559998,101.88311976000114,53037.6815532 2025-05-10,18:36:45.000,130,11119181,123885,0,1746902204,13834.077204909998,101.65049847000046,53037.65360472 2025-05-10,18:36:46.000,130,11119153,123365,0,1746902205,13833.949215020002,101.52361413000472,53037.58373352 2025-05-10,18:36:47.000,130,11119129,123125,0,1746902206,13833.868379300002,101.4319754399985,53037.5068752 2025-05-10,18:36:48.000,130,11119183,123005,0,1746902207,13833.794279889997,101.35443500999827,53037.5068752 2025-05-10,18:36:49.000,130,11119129,122805,0,1746902208,13833.706707860001,101.29099284000404,53037.40905552 2025-05-10,18:36:50.000,130,11119137,122725,0,1746902209,13833.619135829991,101.27689457999804,53037.39508128001 2025-05-10,18:36:51.000,130,11119180,122765,0,1746902210,13833.54503642,101.25574718999997,53037.332197200005 2025-05-10,18:36:52.000,130,11119189,123005,0,1746902211,13833.430519149995,101.27689457999804,53037.332197200005 2025-05-10,18:36:53.000,130,11119170,123045,0,1746902212,13833.309265569995,101.33328762000019,53037.262326000004 2025-05-10,18:36:54.000,130,11119110,123045,0,1746902213,13833.21495722999,101.38263153000298,53037.19944192 2025-05-10,18:36:55.000,130,11119116,123125,0,1746902214,13833.228429849994,101.41787717999978,53037.19944192 2025-05-10,18:36:56.000,130,11119230,123205,0,1746902215,13833.181275679999,101.48131935000129,53037.17848056 2025-05-10,18:36:57.000,130,11119187,123205,0,1746902216,13833.188011989994,101.48836848000064,53037.094635120004 2025-05-10,18:36:58.000,130,11119110,123205,0,1746902217,13833.161066749999,101.55181065000215,53037.08066088 2025-05-10,18:36:59.000,130,11119180,123365,0,1746902218,13833.15433043999,101.58705629999895,53037.01777680001 2025-05-10,18:37:00.000,130,11119196,123445,0,1746902219,13833.13412150999,101.6082036900043,53037.03175104 2025-05-10,18:37:01.000,130,11119149,123325,0,1746902220,13833.13412150999,101.59410542999831,53037.01777680001 2025-05-10,18:37:02.000,130,11119183,123405,0,1746902221,13833.060022099999,101.5447615200028,53036.98982832001 2025-05-10,18:37:03.000,130,11119116,123085,0,1746902222,13832.999395309998,101.55181065000215,53036.947905600005 2025-05-10,18:37:04.000,130,11119127,123205,0,1746902223,13832.911823279988,101.47427022000193,53036.94091848001 2025-05-10,18:37:05.000,130,11119149,123285,0,1746902224,13832.743415529992,101.46722109000257,53036.85707304 2025-05-10,18:37:06.000,130,11119215,123365,0,1746902225,13832.541326229992,101.34738587999891,53036.77322760001 2025-05-10,18:37:07.000,130,11119147,123445,0,1746902226,13832.32576431,101.25574718999997,53036.75226624001 2025-05-10,18:37:08.000,130,11119163,123365,0,1746902227,13832.10346608,101.1852558899991,53036.71733064 2025-05-10,18:37:09.000,130,11119151,123165,0,1746902228,13831.874431539989,101.12181372000487,53036.68938216 2025-05-10,18:37:10.000,130,11119149,124165,0,1746902229,13831.672342239988,101.07246981000208,53036.61951096 2025-05-10,18:37:11.000,130,11119089,123445,0,1746902230,13831.564561279993,101.06542068000272,53036.57060112 2025-05-10,18:37:12.000,130,11119166,123405,0,1746902231,13831.450044010002,101.02312589999929,53036.59156248 2025-05-10,18:37:13.000,130,11119160,123245,0,1746902232,13831.423098769992,101.00902764000057,53036.51470416001 2025-05-10,18:37:14.000,130,11119107,123325,0,1746902233,13831.443307699992,101.04427329000464,53036.395923120006 2025-05-10,18:37:15.000,130,11119168,123445,0,1746902234,13831.524143419992,101.07951894000144,53036.41688448001 2025-05-10,18:37:16.000,130,11119180,123285,0,1746902235,13831.652133309988,101.1500102400023,53036.36797464001 2025-05-10,18:37:17.000,130,11119162,123365,0,1746902236,13831.807068439994,101.19935414999782,53036.34701328001 2025-05-10,18:37:18.000,130,11119210,123365,0,1746902237,13831.95526725999,101.2980419700034,53036.34701328001 2025-05-10,18:37:19.000,130,11119177,123325,0,1746902238,13832.130411319995,101.38968066000234,53036.2841292 2025-05-10,18:37:20.000,130,11119073,123165,0,1746902239,13832.28534645,101.46722109000257,53036.29810344001 2025-05-10,18:37:21.000,130,11119110,123325,0,1746902240,13832.379654789991,101.48131935000129,53036.326051920005 2025-05-10,18:37:22.000,130,11119181,124045,0,1746902241,13832.440281579991,101.53771239000343,53036.30509056 2025-05-10,18:37:23.000,130,11119112,124005,0,1746902242,13832.420072649991,101.58000716999959,53036.29111632 2025-05-10,18:37:24.000,130,11119135,123925,0,1746902243,13832.332500619996,101.53066326000408,53036.36098752 2025-05-10,18:37:25.000,130,11119199,124005,0,1746902244,13832.19777441999,101.51656499999808,53036.34701328001 2025-05-10,18:37:26.000,130,11119145,123525,0,1746902245,13831.9822125,101.48131935000129,53036.29111632 2025-05-10,18:37:27.000,130,11119121,123445,0,1746902246,13831.739705339998,101.43902456999785,53036.326051920005 2025-05-10,18:37:28.000,130,11119161,123525,0,1746902247,13831.463516629992,101.3967297900017,53036.33303904 2025-05-10,18:37:29.000,130,11119167,123245,0,1746902248,13831.221009469991,101.29099284000404,53036.22124512001 2025-05-10,18:37:30.000,130,11119167,123365,0,1746902249,13831.01892016999,101.28394371000468,53036.18630952 2025-05-10,18:37:31.000,130,11119155,123525,0,1746902250,13830.850512419995,101.25574718999997,53036.19329664 2025-05-10,18:37:32.000,130,11119206,123885,0,1746902251,13830.80335825,101.25574718999997,53036.11643832 2025-05-10,18:37:33.000,130,11119118,123325,0,1746902252,13830.742731459999,101.26984544999868,53036.09547696 2025-05-10,18:37:34.000,130,11119152,123685,0,1746902253,13830.71578621999,101.31918936000147,53035.99765728 2025-05-10,18:37:35.000,130,11119109,123685,0,1746902254,13830.89766658999,101.34033674999955,53036.01163152001 2025-05-10,18:37:36.000,130,11119186,123645,0,1746902255,13831.00544755,101.46722109000257,53036.03259288001 2025-05-10,18:37:37.000,130,11119097,123765,0,1746902256,13831.20753685,101.55885978000151,53035.96272168001 2025-05-10,18:37:38.000,130,11119151,123844,0,1746902257,13831.483725559992,101.66459672999918,53035.98368304001 2025-05-10,18:37:39.000,130,11119191,123365,0,1746902258,13831.726232719993,101.81967758999963,53035.90682472 2025-05-10,18:37:40.000,130,11119104,123605,0,1746902259,13832.029366669994,101.93246367000393,53035.96272168001 2025-05-10,18:37:41.000,130,11119118,123645,0,1746902260,13832.28534645,102.03820062000159,53035.93477320001 2025-05-10,18:37:42.000,130,11119105,123605,0,1746902261,13832.507644680001,102.15098669999861,53035.87887624 2025-05-10,18:37:43.000,130,11119106,123885,0,1746902262,13832.635634569997,102.24262539000483,53035.96272168001 2025-05-10,18:37:44.000,130,11119197,123765,0,1746902263,13832.709733980002,102.26377278000291,53036.004644399996 2025-05-10,18:37:45.000,130,11119139,123725,0,1746902264,13832.709733980002,102.32721495000442,53035.99765728 2025-05-10,18:37:46.000,130,11119128,123925,0,1746902265,13832.642370879992,102.29196930000035,53036.0745156 2025-05-10,18:37:47.000,130,11119102,123725,0,1746902266,13832.514380989996,102.32016581999778,53036.11643832 2025-05-10,18:37:48.000,130,11119123,123205,0,1746902267,13832.372918479996,102.32016581999778,53036.09547696 2025-05-10,18:37:49.000,130,11119156,123685,0,1746902268,13832.22471966,102.31311668999842,53036.0745156 2025-05-10,18:37:50.000,130,11119186,123365,0,1746902269,13832.07652083999,102.27082191000227,53036.12342544 2025-05-10,18:37:51.000,130,11119095,123405,0,1746902270,13831.968739879994,102.19328148000204,53036.06752848 2025-05-10,18:37:52.000,130,11119195,123365,0,1746902271,13831.847486299994,102.15803582999797,53036.10246408001 2025-05-10,18:37:53.000,130,11119189,123245,0,1746902272,13831.759914269998,102.15098669999861,53036.060541360006 2025-05-10,18:37:54.000,130,11119204,123325,0,1746902273,13831.739705339998,102.15098669999861,53035.990670160005 2025-05-10,18:37:55.000,130,11119167,123205,0,1746902274,13831.672342239988,102.2003306100014,53036.004644399996 2025-05-10,18:37:56.000,130,11119122,122925,0,1746902275,13831.578033899998,102.22147799999948,53036.01163152001 2025-05-10,18:37:57.000,130,11119149,122805,0,1746902276,13831.638660689998,102.22852712999884,53036.04656712 2025-05-10,18:37:58.000,130,11119171,122765,0,1746902277,13831.598242829998,102.25672365000355,53035.99765728 2025-05-10,18:37:59.000,130,11119160,123045,0,1746902278,13831.604979139993,102.36950973000057,53035.97669592 2025-05-10,18:38:00.000,130,11119150,122925,0,1746902279,13831.631924380003,102.4470501600008,53035.9697088 2025-05-10,18:38:01.000,130,11119162,123925,0,1746902280,13831.665605929993,102.5457379799991,53035.990670160005 2025-05-10,18:38:02.000,130,11119137,124405,0,1746902281,13831.685814859993,102.68672058000084,53035.990670160005 2025-05-10,18:38:03.000,130,11119157,124125,0,1746902282,13831.753177959989,102.84885057000065,53035.941760320005 2025-05-10,18:38:04.000,130,11119161,124805,0,1746902283,13831.860958919999,102.95458751999831,53035.97669592 2025-05-10,18:38:05.000,130,11119113,124725,0,1746902284,13831.881167849999,103.06737360000261,53035.9697088 2025-05-10,18:38:06.000,130,11119155,124405,0,1746902285,13831.901376779999,103.20130706999771,53036.004644399996 2025-05-10,18:38:07.000,130,11119163,124605,0,1746902286,13831.948530949994,103.24360185000114,53036.004644399996 2025-05-10,18:38:08.000,130,11119156,124325,0,1746902287,13831.89464046999,103.31409315000201,53036.0745156 2025-05-10,18:38:09.000,130,11119140,124085,0,1746902288,13831.874431539989,103.27884749999794,53036.039580000004 2025-05-10,18:38:10.000,130,11119133,123645,0,1746902289,13831.820541059999,103.22245446000306,53035.990670160005 2025-05-10,18:38:11.000,130,11119152,123485,0,1746902290,13831.773386889989,103.18720880999899,53035.941760320005 2025-05-10,18:38:12.000,130,11119181,123325,0,1746902291,13831.813804749989,103.13081577000412,53035.99765728 2025-05-10,18:38:13.000,130,11119173,123485,0,1746902292,13831.820541059999,103.09557012000005,53036.01861864 2025-05-10,18:38:14.000,130,11119198,123365,0,1746902293,13831.874431539989,103.02507881999918,53035.93477320001 2025-05-10,18:38:15.000,130,11119120,123325,0,1746902294,13831.921585709999,102.99688230000174,53035.93477320001 2025-05-10,18:38:16.000,130,11119173,123245,0,1746902295,13831.962003569999,102.99688230000174,53035.91381184001 2025-05-10,18:38:17.000,130,11119200,123005,0,1746902296,13832.01589404999,102.93344013000024,53035.871889120004 2025-05-10,18:38:18.000,130,11119192,123045,0,1746902297,13832.069784529995,102.97573491000367,53035.85791488 2025-05-10,18:38:19.000,130,11119205,122685,0,1746902298,13832.14388394,102.98983317000238,53035.8998376 2025-05-10,18:38:20.000,130,11119172,123005,0,1746902299,13832.1843018,102.96868578000431,53035.85791488 2025-05-10,18:38:21.000,130,11119174,122965,0,1746902300,13832.29881906999,102.97573491000367,53035.86490200001 2025-05-10,18:38:22.000,130,11119152,123365,0,1746902301,13832.352709549996,103.01098056000046,53035.96272168001 2025-05-10,18:38:23.000,130,11119161,122965,0,1746902302,13832.447017890001,103.02507881999918,53035.98368304001 2025-05-10,18:38:24.000,130,11119190,123405,0,1746902303,13832.561535159992,103.08852099000069,53035.990670160005 2025-05-10,18:38:25.000,130,11119133,123605,0,1746902304,13832.595216709997,103.14491403000284,53035.96272168001 2025-05-10,18:38:26.000,130,11119187,123445,0,1746902305,13832.655843499997,103.16606142000091,53035.990670160005 2025-05-10,18:38:27.000,130,11119191,123285,0,1746902306,13832.676052429997,103.26474923999922,53036.039580000004 2025-05-10,18:38:28.000,130,11119202,123405,0,1746902307,13832.662579809992,103.29294576000393,53036.039580000004 2025-05-10,18:38:29.000,130,11119163,123645,0,1746902308,13832.601953019992,103.33524054000009,53036.08150272001 2025-05-10,18:38:30.000,130,11119169,123685,0,1746902309,13832.575007779997,103.3634370600048,53036.08848984 2025-05-10,18:38:31.000,130,11119136,123605,0,1746902310,13832.460490509991,103.38458445000288,53036.02560576 2025-05-10,18:38:32.000,130,11119174,123525,0,1746902311,13832.33923692999,103.39163358000224,53036.004644399996 2025-05-10,18:38:33.000,130,11119150,123325,0,1746902312,13832.19777441999,103.42687922999903,53036.08150272001 2025-05-10,18:38:34.000,130,11119146,123525,0,1746902313,13832.02263036,103.42687922999903,53036.01163152001 2025-05-10,18:38:35.000,130,11119192,123925,0,1746902314,13831.800332129998,103.44802662000438,53036.01861864 2025-05-10,18:38:36.000,130,11119152,123844,0,1746902315,13831.611715450003,103.42687922999903,53036.05355424001 2025-05-10,18:38:37.000,130,11119210,123765,0,1746902316,13831.382680909992,103.44097748999775,53035.96272168001 2025-05-10,18:38:38.000,130,11119146,123605,0,1746902317,13831.153646369996,103.41278097000031,53035.90682472 2025-05-10,18:38:39.000,130,11119145,123605,0,1746902318,13830.91787551999,103.3634370600048,53035.86490200001 2025-05-10,18:38:40.000,130,11119196,123805,0,1746902319,13830.769676699994,103.37753532000352,53035.88586336001 2025-05-10,18:38:41.000,130,11119205,123965,0,1746902320,13830.594532639989,103.34228966999945,53035.836953519996 2025-05-10,18:38:42.000,130,11119127,124005,0,1746902321,13830.466542749993,103.29999489000329,53035.80201792 2025-05-10,18:38:43.000,130,11119173,123925,0,1746902322,13830.365498099993,103.27884749999794,53035.7600952 2025-05-10,18:38:44.000,130,11119173,123525,0,1746902323,13830.311607620002,103.2154053300037,53035.690224 2025-05-10,18:38:45.000,130,11119162,123805,0,1746902324,13830.230771900002,103.18015967999963,53035.704198240004 2025-05-10,18:38:46.000,130,11119138,123165,0,1746902325,13830.163408799992,103.13786490000348,53035.655288400005 2025-05-10,18:38:47.000,130,11119167,123525,0,1746902326,13830.042155219991,103.14491403000284,53035.61336568 2025-05-10,18:38:48.000,130,11119145,123765,0,1746902327,13829.934374259996,103.17311055000027,53035.56445584 2025-05-10,18:38:49.000,130,11119195,123325,0,1746902328,13829.84006591999,103.18720880999899,53035.48061040001 2025-05-10,18:38:50.000,130,11119142,123605,0,1746902329,13829.73902126999,103.23655272000178,53035.4456748 2025-05-10,18:38:51.000,130,11119154,123445,0,1746902330,13829.64471293,103.33524054000009,53035.40375208 2025-05-10,18:38:52.000,130,11119197,123645,0,1746902331,13829.53693196999,103.42687922999903,53035.34086800001 2025-05-10,18:38:53.000,130,11119201,123725,0,1746902332,13829.483041489999,103.51146878999862,53035.34086800001 2025-05-10,18:38:54.000,130,11119185,123605,0,1746902333,13829.429151009994,103.58900921999884,53035.2360612 2025-05-10,18:38:55.000,130,11119223,123565,0,1746902334,13829.227061709993,103.67359877999843,53035.18715136 2025-05-10,18:38:56.000,130,11119189,123965,0,1746902335,13829.132753370002,103.71589356000186,53035.166189999996 2025-05-10,18:38:57.000,130,11119145,123885,0,1746902336,13829.038445029997,103.72999182000058,53035.103305920005 2025-05-10,18:38:58.000,130,11119143,123805,0,1746902337,13828.917191449997,103.8075322500008,53035.04042184 2025-05-10,18:38:59.000,130,11119197,124045,0,1746902338,13828.856564659996,103.8075322500008,53035.00548624001 2025-05-10,18:39:00.000,130,11119180,124325,0,1746902339,13828.809410490001,103.8075322500008,53034.96356352 2025-05-10,18:39:01.000,130,11119092,124285,0,1746902340,13828.795937869996,103.75818833999801,53034.90067944 2025-05-10,18:39:02.000,130,11119196,124485,0,1746902341,13828.72857477,103.75113920999866,53034.80285976 2025-05-10,18:39:03.000,130,11119121,124125,0,1746902342,13828.70162952999,103.68064790999779,53034.83779536001 2025-05-10,18:39:04.000,130,11119177,124205,0,1746902343,13828.694893219996,103.61720574000356,53034.7818984 2025-05-10,18:39:05.000,130,11119132,124165,0,1746902344,13828.62753012,103.53966531000333,53034.73997568001 2025-05-10,18:39:06.000,130,11119167,124485,0,1746902345,13828.60732119,103.50441965999926,53034.75394992 2025-05-10,18:39:07.000,130,11119115,124245,0,1746902346,13828.62753012,103.48327227000118,53034.6770916 2025-05-10,18:39:08.000,130,11119190,124205,0,1746902347,13828.674684289996,103.44802662000438,53034.6770916 2025-05-10,18:39:09.000,130,11119132,124285,0,1746902348,13828.715102149996,103.4621248800031,53034.63516888 2025-05-10,18:39:10.000,130,11119190,124405,0,1746902349,13828.809410490001,103.44097748999775,53034.649143120005 2025-05-10,18:39:11.000,130,11119188,124165,0,1746902350,13828.903718829992,103.48327227000118,53034.62818176 2025-05-10,18:39:12.000,130,11119185,123965,0,1746902351,13828.937400379997,103.52556705000461,53034.6072204 2025-05-10,18:39:13.000,130,11119180,124165,0,1746902352,13829.058653959997,103.60310748000484,53034.600233280005 2025-05-10,18:39:14.000,130,11119207,124045,0,1746902353,13829.152962300002,103.73704094999994,53034.58625904 2025-05-10,18:39:15.000,130,11119165,124045,0,1746902354,13829.240534329998,103.84277790000488,53034.62818176 2025-05-10,18:39:16.000,130,11119189,124285,0,1746902355,13829.301161119998,103.9555639800019,53034.56529768 2025-05-10,18:39:17.000,130,11119183,123805,0,1746902356,13829.355051599989,104.10359571000299,53034.59324616001 2025-05-10,18:39:18.000,130,11119196,124285,0,1746902357,13829.429151009994,104.22343091999937,53034.62818176 2025-05-10,18:39:19.000,130,11119131,124525,0,1746902358,13829.415678389989,104.27277483000216,53034.62119464001 2025-05-10,18:39:20.000,130,11119189,123965,0,1746902359,13829.368524219994,104.37851177999983,53034.61420752 2025-05-10,18:39:21.000,130,11119145,123605,0,1746902360,13829.334842669989,104.4137574300039,53034.56529768 2025-05-10,18:39:22.000,130,11119117,123485,0,1746902361,13829.220325399998,104.3996591699979,53034.55831056 2025-05-10,18:39:23.000,130,11119160,123445,0,1746902362,13829.119280749997,104.39261003999854,53034.52337496001 2025-05-10,18:39:24.000,130,11119186,123405,0,1746902363,13829.031708720002,104.29392222000024,53034.61420752 2025-05-10,18:39:25.000,130,11119181,123085,0,1746902364,13828.957609309997,104.24457831000473,53034.57228480001 2025-05-10,18:39:26.000,130,11119134,122685,0,1746902365,13828.950873000002,104.17408701000386,53034.55831056 2025-05-10,18:39:27.000,130,11119141,122805,0,1746902366,13828.923927759992,104.0542518000002,53034.48843936 2025-05-10,18:39:28.000,130,11119140,122765,0,1746902367,13829.031708720002,103.96966224000062,53034.481452240005 2025-05-10,18:39:29.000,130,11119211,123045,0,1746902368,13829.132753370002,103.86392529000295,53034.51638784 2025-05-10,18:39:30.000,130,11119189,123205,0,1746902369,13829.254006949988,103.78638486000273,53034.46049088 2025-05-10,18:39:31.000,130,11119107,123365,0,1746902370,13829.442623629999,103.72999182000058,53034.46049088 2025-05-10,18:39:32.000,130,11119151,123445,0,1746902371,13829.651449239995,103.75113920999866,53034.495426479996 2025-05-10,18:39:33.000,130,11119197,123525,0,1746902372,13829.873747469996,103.68769704000442,53034.50940072 2025-05-10,18:39:34.000,130,11119150,123885,0,1746902373,13830.203826659992,103.7440900799993,53034.51638784 2025-05-10,18:39:35.000,130,11119112,123965,0,1746902374,13830.432861199988,103.84277790000488,53034.51638784 2025-05-10,18:39:36.000,130,11119196,124245,0,1746902375,13830.675368359989,103.94146572000318,53034.58625904 2025-05-10,18:39:37.000,130,11119180,124525,0,1746902376,13830.94482076,104.10359571000299,53034.600233280005 2025-05-10,18:39:38.000,130,11119134,124605,0,1746902377,13831.113228509996,104.27277483000216,53034.68407872 2025-05-10,18:39:39.000,130,11119221,124085,0,1746902378,13831.308581500001,104.40670830000454,53034.73997568001 2025-05-10,18:39:40.000,130,11119155,123485,0,1746902379,13831.375944599997,104.4490030800007,53034.75394992 2025-05-10,18:39:41.000,130,11119165,123805,0,1746902380,13831.456780319997,104.54064176999964,53034.77491128 2025-05-10,18:39:42.000,130,11119153,123365,0,1746902381,13831.497198179997,104.57588742000371,53034.82382112 2025-05-10,18:39:43.000,130,11119131,123125,0,1746902382,13831.463516629992,104.5124452500022,53034.865743840004 2025-05-10,18:39:44.000,130,11119156,123085,0,1746902383,13831.396153529997,104.46310133999941,53034.886705200006 2025-05-10,18:39:45.000,130,11119145,123165,0,1746902384,13831.315317809996,104.33621700000367,53034.9216408 2025-05-10,18:39:46.000,130,11119121,123285,0,1746902385,13831.16711899,104.21638179000001,53034.91465368 2025-05-10,18:39:47.000,130,11119120,123165,0,1746902386,13831.01892016999,104.1529396199985,53034.9216408 2025-05-10,18:39:48.000,130,11119118,123365,0,1746902387,13830.85724872999,104.03310441000212,53034.97753776001 2025-05-10,18:39:49.000,130,11119144,123685,0,1746902388,13830.75620407999,103.97671136999998,53034.998499119996 2025-05-10,18:39:50.000,130,11119169,123685,0,1746902389,13830.71578621999,103.94146572000318,53034.96356352 2025-05-10,18:39:51.000,130,11119184,123805,0,1746902390,13830.729258839994,103.89212181000039,53035.00548624001 2025-05-10,18:39:52.000,130,11119247,123965,0,1746902391,13830.870721349995,103.87802355000167,53034.95657640001 2025-05-10,18:39:53.000,130,11119158,124165,0,1746902392,13831.06607434,103.92736746000446,53034.97753776001 2025-05-10,18:39:54.000,130,11119121,124125,0,1746902393,13831.322054119992,103.97671136999998,53034.998499119996 2025-05-10,18:39:55.000,130,11119110,124725,0,1746902394,13831.645396999993,104.04720267000084,53035.01946048 2025-05-10,18:39:56.000,130,11119167,124325,0,1746902395,13831.988948809994,104.13179223000043,53035.01247336 2025-05-10,18:39:57.000,130,11119121,124485,0,1746902396,13832.312291689996,104.23752917999809,53035.08933168 2025-05-10,18:39:58.000,130,11119162,124365,0,1746902397,13832.588480400002,104.35031526000239,53035.103305920005 2025-05-10,18:39:59.000,130,11119114,123805,0,1746902398,13832.844460179993,104.46310133999941,53035.17317712001 2025-05-10,18:40:00.000,130,11119162,123685,0,1746902399,13832.999395309998,104.54064176999964,53035.22907408 2025-05-10,18:40:01.000,130,11119145,123565,0,1746902400,13833.147594129994,104.56178915999772,53035.319906640005 2025-05-10,18:40:02.000,130,11119209,123085,0,1746902401,13833.20148461,104.54064176999964,53035.38279072001 2025-05-10,18:40:03.000,130,11119142,123365,0,1746902402,13833.24190247,104.52654351000092,53035.438687680005 2025-05-10,18:40:04.000,130,11119184,123005,0,1746902403,13833.167803059994,104.4490030800007,53035.43170056001 2025-05-10,18:40:05.000,130,11119153,122925,0,1746902404,13833.053285789989,104.30802047999896,53035.4456748 2025-05-10,18:40:06.000,130,11119212,123125,0,1746902405,13832.952241139988,104.1529396199985,53035.47362328 2025-05-10,18:40:07.000,130,11119157,122845,0,1746902406,13832.790569700002,103.9908096299987,53035.48061040001 2025-05-10,18:40:08.000,130,11119145,123005,0,1746902407,13832.622161949992,103.82163050999952,53035.515546 2025-05-10,18:40:09.000,130,11119176,123085,0,1746902408,13832.480699439991,103.71589356000186,53035.49458464 2025-05-10,18:40:10.000,130,11119197,123605,0,1746902409,13832.440281579991,103.62425487000291,53035.45266192 2025-05-10,18:40:11.000,130,11119122,124045,0,1746902410,13832.440281579991,103.58196008999948,53035.45964904001 2025-05-10,18:40:12.000,130,11119216,124005,0,1746902411,13832.487435750001,103.6101566100042,53035.52253312 2025-05-10,18:40:13.000,130,11119144,124685,0,1746902412,13832.676052429997,103.70179530000314,53035.45964904001 2025-05-10,18:40:14.000,130,11119131,124445,0,1746902413,13832.918559589998,103.80048312000145,53035.487597520005 2025-05-10,18:40:15.000,130,11119163,124405,0,1746902414,13833.161066749999,103.97671136999998,53035.52952024001 2025-05-10,18:40:16.000,130,11119162,124165,0,1746902415,13833.51809117999,104.15998874999786,53035.56445584 2025-05-10,18:40:17.000,130,11119179,123965,0,1746902416,13833.942478709992,104.32916787000431,53035.655288400005 2025-05-10,18:40:18.000,130,11119167,123925,0,1746902417,13834.306239449994,104.5124452500022,53035.669262639996 2025-05-10,18:40:19.000,130,11119167,123685,0,1746902418,13834.649791259995,104.66752611000265,53035.71118536 2025-05-10,18:40:20.000,130,11119135,123605,0,1746902419,13834.939452589992,104.84375436000118,53035.80201792 2025-05-10,18:40:21.000,130,11119200,123205,0,1746902420,13835.121332959992,104.94949130999885,53035.86490200001 2025-05-10,18:40:22.000,130,11119186,123165,0,1746902421,13835.235850229998,105.01293348000036,53035.892850480006 2025-05-10,18:40:23.000,130,11119169,122885,0,1746902422,13835.323422259993,105.09047391000058,53035.97669592 2025-05-10,18:40:24.000,130,11119135,122805,0,1746902423,13835.343631189993,105.17506347000017,53036.05355424001 2025-05-10,18:40:25.000,130,11119166,123045,0,1746902424,13835.343631189993,105.20325999000488,53036.11643832 2025-05-10,18:40:26.000,130,11119194,122685,0,1746902425,13835.262795469993,105.16096521000145,53036.18630952 2025-05-10,18:40:27.000,130,11119143,122965,0,1746902426,13835.195432369997,105.12571956000465,53036.20028376001 2025-05-10,18:40:28.000,130,11119156,123125,0,1746902427,13835.074178789997,105.09047391000058,53036.214258 2025-05-10,18:40:29.000,130,11119128,123045,0,1746902428,13834.919243659991,105.01293348000036,53036.277142080005 2025-05-10,18:40:30.000,130,11119133,123325,0,1746902429,13834.838407939991,104.90014740000333,53036.29111632 2025-05-10,18:40:31.000,130,11119157,123285,0,1746902430,13834.72389067,104.78031218999968,53036.277142080005 2025-05-10,18:40:32.000,130,11119132,123765,0,1746902431,13834.64305495,104.67457524000201,53036.26316784 2025-05-10,18:40:33.000,130,11119204,123885,0,1746902432,13834.568955539995,104.56883829000435,53036.29111632 2025-05-10,18:40:34.000,130,11119188,123925,0,1746902433,13834.48138351,104.46310133999941,53036.19329664 2025-05-10,18:40:35.000,130,11119193,124165,0,1746902434,13834.45443826999,104.36441352000111,53036.26316784 2025-05-10,18:40:36.000,130,11119172,124485,0,1746902435,13834.43422933999,104.35736439000175,53036.228232240006 2025-05-10,18:40:37.000,130,11119133,124645,0,1746902436,13834.488119819995,104.32916787000431,53036.26316784 2025-05-10,18:40:38.000,130,11119168,124485,0,1746902437,13834.42075672,104.37146265000047,53036.214258 2025-05-10,18:40:39.000,130,11119131,124285,0,1746902438,13834.427493029994,104.3996591699979,53036.228232240006 2025-05-10,18:40:40.000,130,11119196,124125,0,1746902439,13834.40054779,104.45605221000005,53036.19329664 2025-05-10,18:40:41.000,130,11119157,123445,0,1746902440,13834.387075169994,104.53359264000028,53036.24220648 2025-05-10,18:40:42.000,130,11119164,123125,0,1746902441,13834.33318468999,104.6111330700005,53036.22124512001 2025-05-10,18:40:43.000,130,11119164,122845,0,1746902442,13834.306239449994,104.76621393000096,53036.23521936 2025-05-10,18:40:44.000,130,11119190,123005,0,1746902443,13834.380338859999,104.91424566000205,53036.27015496001 2025-05-10,18:40:45.000,130,11119195,123525,0,1746902444,13834.5420103,105.08342478000122,53036.31207768 2025-05-10,18:40:46.000,130,11119133,123645,0,1746902445,13834.670000189995,105.25965302999975,53036.24919360001 2025-05-10,18:40:47.000,130,11119190,123565,0,1746902446,13834.84514425,105.38653737000277,53036.340026159996 2025-05-10,18:40:48.000,130,11119119,124245,0,1746902447,13835.060706169992,105.45702867000364,53036.31207768 2025-05-10,18:40:49.000,130,11119215,124125,0,1746902448,13835.256059159998,105.47112693000236,53036.30509056 2025-05-10,18:40:50.000,130,11119132,124365,0,1746902449,13835.478357389999,105.49932344999979,53036.3540004 2025-05-10,18:40:51.000,130,11119148,124565,0,1746902450,13835.66023776,105.44997954000428,53036.374961760004 2025-05-10,18:40:52.000,130,11119208,124285,0,1746902451,13835.788227649995,105.37243911000405,53036.31906480001 2025-05-10,18:40:53.000,130,11119184,124285,0,1746902452,13835.869063369995,105.2526039000004,53036.40291024 2025-05-10,18:40:54.000,130,11119163,124325,0,1746902453,13835.98358064,105.13981782000337,53036.47278144 2025-05-10,18:40:55.000,130,11119150,124325,0,1746902454,13835.997053259991,105.01293348000036,53036.493742800005 2025-05-10,18:40:56.000,130,11119144,124645,0,1746902455,13836.030734809996,104.94949130999885,53036.563614000006 2025-05-10,18:40:57.000,130,11119144,124245,0,1746902456,13835.970108019996,104.84375436000118,53036.57060112 2025-05-10,18:40:58.000,130,11119141,124325,0,1746902457,13835.93642646999,104.73801741000352,53036.60553672001 2025-05-10,18:40:59.000,130,11119139,124165,0,1746902458,13835.90274492,104.69572263000009,53036.612523840005 2025-05-10,18:41:00.000,130,11119106,124005,0,1746902459,13835.848854439995,104.64637872000458,53036.60553672001 2025-05-10,18:41:01.000,130,11119160,123805,0,1746902460,13835.77475502999,104.6604769800033,53036.65444656001 2025-05-10,18:41:02.000,130,11119211,123844,0,1746902461,13835.78149134,104.7591648000016,53036.65444656001 2025-05-10,18:41:03.000,130,11119236,123925,0,1746902462,13835.80170027,104.82260697000311,53036.68938216 2025-05-10,18:41:04.000,130,11119141,123325,0,1746902463,13835.87579967999,104.92129479000141,53036.72431776001 2025-05-10,18:41:05.000,130,11119203,123685,0,1746902464,13836.010525879996,105.08342478000122,53036.738292 2025-05-10,18:41:06.000,130,11119198,123525,0,1746902465,13836.178933629992,105.18916172999889,53036.75226624001 2025-05-10,18:41:07.000,130,11119157,123925,0,1746902466,13836.367550310002,105.35834084999806,53036.8081632 2025-05-10,18:41:08.000,130,11119177,123725,0,1746902467,13836.542694369993,105.49932344999979,53036.86406016 2025-05-10,18:41:09.000,130,11119173,123685,0,1746902468,13836.764992599994,105.64030605000153,53036.89200864001 2025-05-10,18:41:10.000,130,11119116,122965,0,1746902469,13836.96034559,105.79538691000198,53036.96187984 2025-05-10,18:41:11.000,130,11119109,123165,0,1746902470,13837.08159917,105.92227124999772,53036.98982832001 2025-05-10,18:41:12.000,130,11119147,123525,0,1746902471,13837.24327061,106.0209590700033,53037.03873816001 2025-05-10,18:41:13.000,130,11119215,123565,0,1746902472,13837.377996809992,106.09849950000353,53037.1225836 2025-05-10,18:41:14.000,130,11119139,123245,0,1746902473,13837.445359910002,106.11259776000225,53037.15751920001 2025-05-10,18:41:15.000,130,11119126,123085,0,1746902474,13837.546404560002,106.04210646000138,53037.22739040001 2025-05-10,18:41:16.000,130,11119190,123365,0,1746902475,13837.559877179992,105.97161516000051,53037.262326000004 2025-05-10,18:41:17.000,130,11119198,123525,0,1746902476,13837.580086109992,105.81653430000006,53037.283287360005 2025-05-10,18:41:18.000,130,11119195,123605,0,1746902477,13837.667658140002,105.69669909000368,53037.3671328 2025-05-10,18:41:19.000,130,11119169,123685,0,1746902478,13837.748493859988,105.48522519000107,53037.48591384 2025-05-10,18:41:20.000,130,11119178,124005,0,1746902479,13837.863011129994,105.24555477000104,53037.47193960001 2025-05-10,18:41:21.000,130,11119153,124165,0,1746902480,13837.99100101999,105.03408086999843,53037.5068752 2025-05-10,18:41:22.000,130,11119118,124205,0,1746902481,13838.11899091,104.85080349000054,53037.569759280006 2025-05-10,18:41:23.000,130,11119210,124045,0,1746902482,13838.29413496999,104.63228045999858,53037.60469488 2025-05-10,18:41:24.000,130,11119153,124205,0,1746902483,13838.469279029996,104.54064176999964,53037.65360472 2025-05-10,18:41:25.000,130,11119201,124205,0,1746902484,13838.651159399997,104.50539612000284,53037.70251456 2025-05-10,18:41:26.000,130,11119179,124325,0,1746902485,13838.819567149993,104.54064176999964,53037.716488800004 2025-05-10,18:41:27.000,130,11119190,124605,0,1746902486,13839.028392759988,104.63932958999794,53037.8212956 2025-05-10,18:41:28.000,130,11119134,124565,0,1746902487,13839.142910029994,104.70982088999881,53037.835269840005 2025-05-10,18:41:29.000,130,11119197,124285,0,1746902488,13839.237218369999,104.82965610000247,53037.905141040006 2025-05-10,18:41:30.000,130,11119191,124365,0,1746902489,13839.304581469994,105.005884350001,53037.91911528 2025-05-10,18:41:31.000,130,11119220,124165,0,1746902490,13839.31131777999,105.1045721699993,53037.961038 2025-05-10,18:41:32.000,130,11119183,124005,0,1746902491,13839.29784516,105.28784955000447,53038.051870560004 2025-05-10,18:41:33.000,130,11119151,123925,0,1746902492,13839.25069098999,105.37243911000405,53038.06584480001 2025-05-10,18:41:34.000,130,11119184,123965,0,1746902493,13839.129437409989,105.42178301999957,53038.08680616 2025-05-10,18:41:35.000,130,11119142,123965,0,1746902494,13838.994711209998,105.42883214999893,53038.11475464001 2025-05-10,18:41:36.000,130,11119157,123885,0,1746902495,13838.866721320002,105.39358650000213,53038.15667736 2025-05-10,18:41:37.000,130,11119175,123685,0,1746902496,13838.725258810002,105.30899694000254,53038.14270312001 2025-05-10,18:41:38.000,130,11119141,123885,0,1746902497,13838.570323679996,105.16801434000081,53038.121741760006 2025-05-10,18:41:39.000,130,11119118,123565,0,1746902498,13838.489487959996,104.98473696000292,53038.10776752 2025-05-10,18:41:40.000,130,11119124,123445,0,1746902499,13838.42212486,104.84375436000118,53038.14270312001 2025-05-10,18:41:41.000,130,11119130,123485,0,1746902500,13838.46254272,104.68867350000073,53038.16366448001 2025-05-10,18:41:42.000,130,11119173,123725,0,1746902501,13838.577059989992,104.52654351000092,53038.09379328001 2025-05-10,18:41:43.000,130,11119110,123765,0,1746902502,13838.752204049997,104.39261003999854,53038.135716 2025-05-10,18:41:44.000,130,11119159,123844,0,1746902503,13838.961029659993,104.30802047999896,53038.135716 2025-05-10,18:41:45.000,130,11119170,123325,0,1746902504,13839.284372539994,104.23048004999873,53038.14969024 2025-05-10,18:41:46.000,130,11119129,123645,0,1746902505,13839.57403386999,104.14589048999915,53038.14270312001 2025-05-10,18:41:47.000,130,11119163,123485,0,1746902506,13839.904113060002,104.1529396199985,53038.18462584 2025-05-10,18:41:48.000,130,11119165,123005,0,1746902507,13840.220719629993,104.10359571000299,53038.22654856 2025-05-10,18:41:49.000,130,11119177,123045,0,1746902508,13840.544062509995,104.14589048999915,53038.289432640006 2025-05-10,18:41:50.000,130,11119162,123005,0,1746902509,13840.853932769991,104.2022835300013,53038.32436824 2025-05-10,18:41:51.000,130,11119096,123245,0,1746902510,13841.116648859992,104.25867657000344,53038.36629096 2025-05-10,18:41:52.000,130,11119190,123125,0,1746902511,13841.338947089993,104.31506960999832,53038.436162160004 2025-05-10,18:41:53.000,130,11119171,123085,0,1746902512,13841.567981629989,104.34326613000303,53038.485072 2025-05-10,18:41:54.000,130,11119189,122685,0,1746902513,13841.702707829994,104.38556090999919,53038.58289168 2025-05-10,18:41:55.000,130,11119199,123085,0,1746902514,13841.79027985999,104.38556090999919,53038.61782728001 2025-05-10,18:41:56.000,130,11119195,123045,0,1746902515,13841.904797129995,104.39261003999854,53038.69468560001 2025-05-10,18:41:57.000,130,11119165,123365,0,1746902516,13841.95868761,104.35736439000175,53038.7296212 2025-05-10,18:41:58.000,130,11119189,123205,0,1746902517,13841.99910547,104.32211873999768,53038.78551816001 2025-05-10,18:41:59.000,130,11119122,123285,0,1746902518,13842.03952333,104.29392222000024,53038.7994924 2025-05-10,18:42:00.000,130,11119172,123165,0,1746902519,13842.03278701999,104.19523440000194,53038.83442800001 2025-05-10,18:42:01.000,130,11119166,123365,0,1746902520,13842.086677499996,104.08244832000491,53038.92526056 2025-05-10,18:42:02.000,130,11119136,123325,0,1746902521,13842.066468569996,104.0190061500034,53038.960196160006 2025-05-10,18:42:03.000,130,11119173,123605,0,1746902522,13842.127095359996,103.88507268000103,53038.91827344 2025-05-10,18:42:04.000,130,11119168,123645,0,1746902523,13842.127095359996,103.76523747000465,53038.960196160006 2025-05-10,18:42:05.000,130,11119202,123685,0,1746902524,13842.133831669991,103.61720574000356,53039.009106000005 2025-05-10,18:42:06.000,130,11119193,123485,0,1746902525,13842.187722149996,103.46917401000246,53039.0440416 2025-05-10,18:42:07.000,130,11119174,123645,0,1746902526,13842.167513219996,103.32819141000073,53039.06500296 2025-05-10,18:42:08.000,130,11119190,123805,0,1746902527,13842.194458459991,103.20835620000435,53039.03705448 2025-05-10,18:42:09.000,130,11119185,124125,0,1746902528,13842.140567980001,103.10966837999877,53039.127887040006 2025-05-10,18:42:10.000,130,11119120,124005,0,1746902529,13842.201194770001,103.03212794999854,53039.16282264 2025-05-10,18:42:11.000,130,11119109,123765,0,1746902530,13842.228140009996,103.01802968999982,53039.176796880005 2025-05-10,18:42:12.000,130,11119138,124085,0,1746902531,13842.248348939997,103.03212794999854,53039.19077112 2025-05-10,18:42:13.000,130,11119217,124005,0,1746902532,13842.275294179992,103.14491403000284,53039.20474536 2025-05-10,18:42:14.000,130,11119171,123965,0,1746902533,13842.403284070002,103.27884749999794,53039.225706720004 2025-05-10,18:42:15.000,130,11119153,123965,0,1746902534,13842.564955509988,103.49032140000054,53039.30256504 2025-05-10,18:42:16.000,130,11119134,124165,0,1746902535,13842.767044809989,103.75818833999801,53039.295577920006 2025-05-10,18:42:17.000,130,11119143,124565,0,1746902536,13842.94892517999,104.04015354000148,53039.31653928001 2025-05-10,18:42:18.000,130,11119177,124525,0,1746902537,13843.204904959995,104.31506960999832,53039.295577920006 2025-05-10,18:42:19.000,130,11119146,124445,0,1746902538,13843.481093670001,104.62523132999922,53039.36544912001 2025-05-10,18:42:20.000,130,11119169,124285,0,1746902539,13843.716864519993,104.91424566000205,53039.42134608 2025-05-10,18:42:21.000,130,11119176,124645,0,1746902540,13843.986316919989,105.1045721699993,53039.43532032001 2025-05-10,18:42:22.000,130,11119186,124485,0,1746902541,13844.141252049994,105.25965302999975,53039.51916576 2025-05-10,18:42:23.000,130,11119125,124325,0,1746902542,13844.35007765999,105.37948824000341,53039.5680756 2025-05-10,18:42:24.000,130,11119162,124165,0,1746902543,13844.51848541,105.464077800003,53039.62397256001 2025-05-10,18:42:25.000,130,11119116,123885,0,1746902544,13844.633002679991,105.44997954000428,53039.66589528 2025-05-10,18:42:26.000,130,11119145,124045,0,1746902545,13844.734047329992,105.40063563000149,53039.66589528 2025-05-10,18:42:27.000,130,11119104,124285,0,1746902546,13844.814883049992,105.30899694000254,53039.78467632 2025-05-10,18:42:28.000,130,11119179,124285,0,1746902547,13844.862037220002,105.2173582500036,53039.82659904 2025-05-10,18:42:29.000,130,11119178,123965,0,1746902548,13844.902455080002,105.11162129999866,53039.945380080004 2025-05-10,18:42:30.000,130,11119127,123685,0,1746902549,13844.841828290002,104.92129479000141,53039.95935432001 2025-05-10,18:42:31.000,130,11119194,123685,0,1746902550,13844.828355669997,104.77326306000032,53040.015251280005 2025-05-10,18:42:32.000,130,11119159,124085,0,1746902551,13844.808146739997,104.58998568000243,53039.98730280001 2025-05-10,18:42:33.000,130,11119165,123965,0,1746902552,13844.713838399992,104.42785569000262,53040.03621264001 2025-05-10,18:42:34.000,130,11119192,123965,0,1746902553,13844.639738990001,104.29392222000024,53040.07813536001 2025-05-10,18:42:35.000,130,11119117,123685,0,1746902554,13844.525221719996,104.1670378800045,53040.07813536001 2025-05-10,18:42:36.000,130,11119104,124045,0,1746902555,13844.41744076,104.09654658000363,53040.0921096 2025-05-10,18:42:37.000,130,11119167,123765,0,1746902556,13844.343341349995,104.02605528000277,53040.09909672 2025-05-10,18:42:38.000,130,11119181,123685,0,1746902557,13844.30965979999,104.01195702000405,53040.0921096 2025-05-10,18:42:39.000,130,11119129,123725,0,1746902558,13844.33660504,103.9555639800019,53040.12005808 2025-05-10,18:42:40.000,130,11119102,123405,0,1746902559,13844.282714559995,103.9908096299987,53040.09909672 2025-05-10,18:42:41.000,130,11119163,123485,0,1746902560,13844.41070444999,103.99785875999805,53040.1619808 2025-05-10,18:42:42.000,130,11119140,123925,0,1746902561,13844.525221719996,104.04015354000148,53040.14800656 2025-05-10,18:42:43.000,130,11119168,123605,0,1746902562,13844.666684229996,104.12474310000107,53040.1619808 2025-05-10,18:42:44.000,130,11119115,123645,0,1746902563,13844.902455080002,104.17408701000386,53040.12005808 2025-05-10,18:42:45.000,130,11119144,123685,0,1746902564,13845.131489619998,104.25162744000409,53040.15499368001 2025-05-10,18:42:46.000,130,11119154,123925,0,1746902565,13845.340315229994,104.27982396000152,53040.17595504001 2025-05-10,18:42:47.000,130,11119175,123645,0,1746902566,13845.562613459995,104.37146265000047,53040.252813360006 2025-05-10,18:42:48.000,130,11119169,123605,0,1746902567,13845.791647999991,104.4137574300039,53040.24582624001 2025-05-10,18:42:49.000,130,11119128,123685,0,1746902568,13845.933110509992,104.43490482000198,53040.27377472001 2025-05-10,18:42:50.000,130,11119141,123525,0,1746902569,13846.040891470002,104.45605221000005,53040.37159440001 2025-05-10,18:42:51.000,130,11119148,123325,0,1746902570,13846.101518260002,104.37851177999983,53040.41351712001 2025-05-10,18:42:52.000,130,11119147,123685,0,1746902571,13846.162145050002,104.35736439000175,53040.38556864 2025-05-10,18:42:53.000,130,11119084,123725,0,1746902572,13846.121727190002,104.21638179000001,53040.420504240006 2025-05-10,18:42:54.000,130,11119128,123405,0,1746902573,13846.067836709997,104.03310441000212,53040.4764012 2025-05-10,18:42:55.000,130,11119145,123725,0,1746902574,13846.047627779997,103.81458138000016,53040.46242696001 2025-05-10,18:42:56.000,130,11119151,123245,0,1746902575,13845.960055750002,103.57491096000012,53040.53928528001 2025-05-10,18:42:57.000,130,11119134,123445,0,1746902576,13845.906165269997,103.31409315000201,53040.52531104 2025-05-10,18:42:58.000,130,11119103,123245,0,1746902577,13845.872483719992,103.01098056000046,53040.55325952 2025-05-10,18:42:59.000,130,11119114,123245,0,1746902578,13845.872483719992,102.74311362000299,53040.56024664001 2025-05-10,18:43:00.000,130,11119127,123325,0,1746902579,13845.852274789991,102.55983623999782,53040.58120800001 2025-05-10,18:43:01.000,130,11119158,123365,0,1746902580,13845.879220030001,102.43295190000208,53040.60216936 2025-05-10,18:43:02.000,130,11119116,123205,0,1746902581,13845.885956339996,102.32016581999778,53040.64409208 2025-05-10,18:43:03.000,130,11119121,123525,0,1746902582,13845.960055750002,102.21442887000012,53040.65806632001 2025-05-10,18:43:04.000,130,11119197,123005,0,1746902583,13846.047627779997,102.27082191000227,53040.64409208 2025-05-10,18:43:05.000,130,11119122,123285,0,1746902584,13846.216035529993,102.32016581999778,53040.67902768001 2025-05-10,18:43:06.000,130,11119150,123205,0,1746902585,13846.350761729998,102.42590277000272,53040.70697616001 2025-05-10,18:43:07.000,130,11119178,123005,0,1746902586,13846.56632364999,102.56688537000446,53040.7908216 2025-05-10,18:43:08.000,130,11119195,123005,0,1746902587,13846.77514926,102.70081883999956,53040.804795840006 2025-05-10,18:43:09.000,130,11119172,123245,0,1746902588,13846.97723856,102.82065405000321,53040.853705680005 2025-05-10,18:43:10.000,130,11119105,122925,0,1746902589,13847.098492140001,102.89819448000344,53040.87466704001 2025-05-10,18:43:11.000,130,11119153,123165,0,1746902590,13847.253427269992,102.98983317000238,53040.94453824001 2025-05-10,18:43:12.000,130,11119102,123165,0,1746902591,13847.354471919993,103.03212794999854,53040.96549960001 2025-05-10,18:43:13.000,130,11119133,123205,0,1746902592,13847.408362399998,103.0039314300011,53040.97947384 2025-05-10,18:43:14.000,130,11119139,123005,0,1746902593,13847.374680849993,103.01802968999982,53041.070306400004 2025-05-10,18:43:15.000,130,11119143,122805,0,1746902594,13847.415098709993,102.93344013000024,53041.13319048001 2025-05-10,18:43:16.000,130,11119118,123485,0,1746902595,13847.307317749997,102.87704708999809,53041.07729352 2025-05-10,18:43:17.000,130,11119195,123245,0,1746902596,13847.192800479992,102.82065405000321,53041.11222912001 2025-05-10,18:43:18.000,130,11119170,123325,0,1746902597,13847.145646309997,102.77131014000042,53041.18210032001 2025-05-10,18:43:19.000,130,11119121,123005,0,1746902598,13847.044601659996,102.67262232000212,53041.140177600006 2025-05-10,18:43:20.000,130,11119134,123005,0,1746902599,13846.997447490001,102.60918015000061,53041.1751132 2025-05-10,18:43:21.000,130,11119168,123085,0,1746902600,13846.943557009996,102.55278710999846,53041.21703592 2025-05-10,18:43:22.000,130,11119186,122885,0,1746902601,13846.930084389991,102.4470501600008,53041.19607456 2025-05-10,18:43:23.000,130,11119133,123045,0,1746902602,13846.930084389991,102.33426408000378,53041.20306168 2025-05-10,18:43:24.000,130,11119124,123165,0,1746902603,13846.87619391,102.2355762599982,53041.23101016001 2025-05-10,18:43:25.000,130,11119183,123365,0,1746902604,13846.86945759999,102.15098669999861,53041.25197152001 2025-05-10,18:43:26.000,130,11119157,123125,0,1746902605,13846.923348079996,102.01705323000351,53041.25197152001 2025-05-10,18:43:27.000,130,11119114,123365,0,1746902606,13846.97723856,101.88311976000114,53041.27992000001 2025-05-10,18:43:28.000,130,11119173,123165,0,1746902607,13847.037865350001,101.8408249799977,53041.27293288 2025-05-10,18:43:29.000,130,11119160,123365,0,1746902608,13847.145646309997,101.79853020000155,53041.286907120004 2025-05-10,18:43:30.000,130,11119143,123165,0,1746902609,13847.213009409992,101.77033368000411,53041.27293288 2025-05-10,18:43:31.000,130,11119176,123205,0,1746902610,13847.314054059992,101.76328455000476,53041.26594576 2025-05-10,18:43:32.000,130,11119113,123285,0,1746902611,13847.408362399998,101.75623541999812,53041.32882984001 2025-05-10,18:43:33.000,130,11119146,123405,0,1746902612,13847.495934429993,101.72098977000132,53041.3148556 2025-05-10,18:43:34.000,130,11119095,123005,0,1746902613,13847.576770149994,101.73508803000004,53041.32184272 2025-05-10,18:43:35.000,130,11119157,123205,0,1746902614,13847.617188009994,101.77738281000347,53041.3847268 2025-05-10,18:43:36.000,130,11119144,123045,0,1746902615,13847.718232659994,101.8408249799977,53041.37075256 2025-05-10,18:43:37.000,130,11119141,123325,0,1746902616,13847.731705279999,101.8901688900005,53041.39171392 2025-05-10,18:43:38.000,130,11119145,122965,0,1746902617,13847.758650519994,101.91836540999793,53041.426649520006 2025-05-10,18:43:39.000,130,11119083,123245,0,1746902618,13847.77212314,101.93951280000329,53041.39171392 2025-05-10,18:43:40.000,130,11119113,123045,0,1746902619,13847.80580468999,101.98180757999944,53041.39171392 2025-05-10,18:43:41.000,130,11119119,122965,0,1746902620,13847.812541,101.97475845000008,53041.46158512 2025-05-10,18:43:42.000,130,11119127,123045,0,1746902621,13847.83274993,101.953611060002,53041.46158512 2025-05-10,18:43:43.000,130,11119137,123205,0,1746902622,13847.87316779,101.96770932000072,53041.46857224001 2025-05-10,18:43:44.000,130,11119149,123205,0,1746902623,13847.86643147999,101.91836540999793,53041.46158512 2025-05-10,18:43:45.000,130,11119120,123085,0,1746902624,13847.859695169995,101.87607063000178,53041.475559360006 2025-05-10,18:43:46.000,130,11119132,122845,0,1746902625,13847.84622254999,101.78443194000283,53041.51049496 2025-05-10,18:43:47.000,130,11119100,122965,0,1746902626,13847.82601361999,101.74918628999876,53041.4895336 2025-05-10,18:43:48.000,130,11119139,123005,0,1746902627,13847.86643147999,101.71394064000197,53041.55241768 2025-05-10,18:43:49.000,130,11119154,123205,0,1746902628,13847.89337672,101.66459672999918,53041.55241768 2025-05-10,18:43:50.000,130,11119082,122885,0,1746902629,13847.940530889995,101.62935108000238,53041.54543056001 2025-05-10,18:43:51.000,130,11119157,123045,0,1746902630,13847.920321959995,101.61525282000366,53041.524469200005 2025-05-10,18:43:52.000,130,11119180,123165,0,1746902631,13847.97421244,101.59410542999831,53041.53145632 2025-05-10,18:43:53.000,130,11119099,122845,0,1746902632,13847.96747612999,101.58705629999895,53041.56639192001 2025-05-10,18:43:54.000,130,11119174,122845,0,1746902633,13847.99442137,101.62935108000238,53041.622288880004 2025-05-10,18:43:55.000,130,11119168,122925,0,1746902634,13848.001157679995,101.62935108000238,53041.58735328001 2025-05-10,18:43:56.000,130,11119168,123005,0,1746902635,13848.001157679995,101.69279325000389,53041.58036616 2025-05-10,18:43:57.000,130,11119111,123285,0,1746902636,13848.00789398999,101.73508803000004,53041.61530176001 2025-05-10,18:43:58.000,130,11119125,123245,0,1746902637,13847.91358565,101.8408249799977,53041.63626312001 2025-05-10,18:43:59.000,130,11119126,122845,0,1746902638,13847.879904099995,101.90426714999921,53041.58735328001 2025-05-10,18:44:00.000,130,11119076,123045,0,1746902639,13847.82601361999,101.94656193000264,53041.622288880004 2025-05-10,18:44:01.000,130,11119196,123405,0,1746902640,13847.76538682999,102.02410236000287,53041.66421160001 2025-05-10,18:44:02.000,130,11119210,123205,0,1746902641,13847.711496349999,102.05934800999967,53041.6991472 2025-05-10,18:44:03.000,130,11119109,123365,0,1746902642,13847.70476003999,102.1016427900031,53041.68517296001 2025-05-10,18:44:04.000,130,11119132,123605,0,1746902643,13847.644133249989,102.12983931000053,53041.70613432 2025-05-10,18:44:05.000,130,11119193,123485,0,1746902644,13847.650869559999,102.12279018000118,53041.6991472 2025-05-10,18:44:06.000,130,11119149,123325,0,1746902645,13847.563297529989,102.08754453000438,53041.692160080005 2025-05-10,18:44:07.000,130,11119049,123445,0,1746902646,13847.543088599989,102.08049539999774,53041.63626312001 2025-05-10,18:44:08.000,130,11119168,123365,0,1746902647,13847.563297529989,102.07344626999839,53041.61530176001 2025-05-10,18:44:09.000,130,11119114,123125,0,1746902648,13847.637396939994,102.0029549700048,53041.60831464 2025-05-10,18:44:10.000,130,11119161,123245,0,1746902649,13847.758650519994,101.93951280000329,53041.56639192001 2025-05-10,18:44:11.000,130,11119150,123325,0,1746902650,13847.88664040999,101.86197237000306,53041.61530176001 2025-05-10,18:44:12.000,130,11119156,123325,0,1746902651,13848.001157679995,101.77033368000411,53041.65722448 2025-05-10,18:44:13.000,130,11119139,123205,0,1746902652,13848.223455909996,101.69984238000325,53041.65722448 2025-05-10,18:44:14.000,130,11119113,123285,0,1746902653,13848.371654729992,101.62230195000302,53041.60132752 2025-05-10,18:44:15.000,130,11119153,123325,0,1746902654,13848.546798789997,101.58705629999895,53041.66421160001 2025-05-10,18:44:16.000,130,11119168,123565,0,1746902655,13848.661316059988,101.53066326000408,53041.67818584 2025-05-10,18:44:17.000,130,11119139,123325,0,1746902656,13848.742151779988,101.47427022000193,53041.73408280001 2025-05-10,18:44:18.000,130,11119039,123325,0,1746902657,13848.856669049994,101.42492630999914,53041.75504416001 2025-05-10,18:44:19.000,130,11119151,123525,0,1746902658,13848.849932739999,101.44607370000449,53041.77600552 2025-05-10,18:44:20.000,130,11119119,123685,0,1746902659,13848.883614289989,101.37558240000362,53041.79696688 2025-05-10,18:44:21.000,130,11119169,123325,0,1746902660,13848.92403214999,101.40377892000106,53041.859850960005 2025-05-10,18:44:22.000,130,11119150,123844,0,1746902661,13848.829723809999,101.41082805000042,53041.83190248001 2025-05-10,18:44:23.000,130,11119156,123525,0,1746902662,13848.796042259994,101.43902456999785,53041.88081232001 2025-05-10,18:44:24.000,130,11119117,123685,0,1746902663,13848.748888089998,101.41787717999978,53041.88779944 2025-05-10,18:44:25.000,130,11119131,123365,0,1746902664,13848.701733919988,101.43902456999785,53041.929722160006 2025-05-10,18:44:26.000,130,11119118,123565,0,1746902665,13848.715206539993,101.41082805000042,53041.8738252 2025-05-10,18:44:27.000,130,11119161,123725,0,1746902666,13848.708470229998,101.45312283000385,53041.908760800005 2025-05-10,18:44:28.000,130,11119173,123325,0,1746902667,13848.681524989988,101.38968066000234,53041.957670640004 2025-05-10,18:44:29.000,130,11119155,124005,0,1746902668,13848.701733919988,101.33328762000019,53041.99260624 2025-05-10,18:44:30.000,130,11119174,123405,0,1746902669,13848.748888089998,101.27689457999804,53042.0135676 2025-05-10,18:44:31.000,130,11119102,123165,0,1746902670,13848.809514879998,101.16410850000102,53042.04850320001 2025-05-10,18:44:32.000,130,11119154,123405,0,1746902671,13848.870141669999,101.051322420004,53042.076451680005 2025-05-10,18:44:33.000,130,11119184,123485,0,1746902672,13848.890350599999,100.88214330000483,53042.0834388 2025-05-10,18:44:34.000,130,11119091,123565,0,1746902673,13848.910559529999,100.70591504999902,53042.06247744 2025-05-10,18:44:35.000,130,11119190,123365,0,1746902674,13848.937504769994,100.4803428899977,53042.06946456001 2025-05-10,18:44:36.000,130,11119154,123565,0,1746902675,13848.897086909994,100.24067246999766,53042.125361520004 2025-05-10,18:44:37.000,130,11119220,123725,0,1746902676,13848.863405359989,100.02919857000234,53042.13933576001 2025-05-10,18:44:38.000,130,11119100,123605,0,1746902677,13848.789305949998,99.86706858000252,53042.16728424001 2025-05-10,18:44:39.000,130,11119129,123725,0,1746902678,13848.748888089998,99.69788946000335,53042.146322880006 2025-05-10,18:44:40.000,130,11119116,123885,0,1746902679,13848.654579749993,99.55690686000162,53042.15331 2025-05-10,18:44:41.000,130,11119160,123525,0,1746902680,13848.519853550002,99.45821904000331,53042.195232720005 2025-05-10,18:44:42.000,130,11119128,123325,0,1746902681,13848.425545209997,99.33838382999966,53042.16029712 2025-05-10,18:44:43.000,130,11119170,123685,0,1746902682,13848.344709489997,99.32428557000094,53042.16029712 2025-05-10,18:44:44.000,130,11119073,123565,0,1746902683,13848.284082699996,99.31018731000222,53042.17427136 2025-05-10,18:44:45.000,130,11119121,123485,0,1746902684,13848.290819009992,99.31018731000222,53042.13234864 2025-05-10,18:44:46.000,130,11119154,123325,0,1746902685,13848.344709489997,99.38067861000309,53042.13933576001 2025-05-10,18:44:47.000,130,11119196,123565,0,1746902686,13848.378391040002,99.48641556000075,53042.16728424001 2025-05-10,18:44:48.000,130,11119152,123485,0,1746902687,13848.439017830002,99.56395599000098,53042.16728424001 2025-05-10,18:44:49.000,130,11119139,123205,0,1746902688,13848.499644620002,99.60625077000441,53042.16029712 2025-05-10,18:44:50.000,130,11119141,123565,0,1746902689,13848.567007719997,99.76133163000486,53042.146322880006 2025-05-10,18:44:51.000,130,11119126,123325,0,1746902690,13848.688261299998,99.83887205999781,53042.13933576001 2025-05-10,18:44:52.000,130,11119130,123445,0,1746902691,13848.742151779988,99.93755988000339,53042.18824560001 2025-05-10,18:44:53.000,130,11119167,123205,0,1746902692,13848.742151779988,99.97280553000019,53042.25112968 2025-05-10,18:44:54.000,130,11119152,123205,0,1746902693,13848.742151779988,99.9869037899989,53042.23715544001 2025-05-10,18:44:55.000,130,11119099,123165,0,1746902694,13848.681524989988,99.96575640000083,53042.293052400004 2025-05-10,18:44:56.000,130,11119165,123365,0,1746902695,13848.540062480002,99.93755988000339,53042.30702664001 2025-05-10,18:44:57.000,130,11119204,123445,0,1746902696,13848.311027939992,99.90936335999868,53042.37689784 2025-05-10,18:44:58.000,130,11119175,123085,0,1746902697,13848.08872970999,99.83182292999845,53042.34894936 2025-05-10,18:44:59.000,130,11119123,123365,0,1746902698,13847.77212314,99.79657728000166,53042.293052400004 2025-05-10,18:45:00.000,130,11119167,123005,0,1746902699,13847.421835020003,99.690840330004,53042.33497512001 2025-05-10,18:45:01.000,130,11119102,123085,0,1746902700,13847.085019519996,99.62739816000249,53042.27209104 2025-05-10,18:45:02.000,130,11119145,123085,0,1746902701,13846.7347314,99.48641556000075,53042.20221984 2025-05-10,18:45:03.000,130,11119117,123125,0,1746902702,13846.337289109993,99.38067861000309,53042.16728424001 2025-05-10,18:45:04.000,130,11119119,123165,0,1746902703,13846.027418849997,99.25379427000007,53042.16029712 2025-05-10,18:45:05.000,130,11119127,123045,0,1746902704,13845.724284899996,99.14100819000305,53042.076451680005 2025-05-10,18:45:06.000,130,11119136,122965,0,1746902705,13845.421150949995,99.07756602000154,53042.02055472001 2025-05-10,18:45:07.000,130,11119126,123365,0,1746902706,13845.198852719994,99.01412385000003,53041.957670640004 2025-05-10,18:45:08.000,130,11119140,123045,0,1746902707,13845.070862829998,98.95068167999852,53041.85286384001 2025-05-10,18:45:09.000,130,11119143,122565,0,1746902708,13845.030444969998,98.96477994000452,53041.78299264001 2025-05-10,18:45:10.000,130,11119168,122845,0,1746902709,13845.030444969998,98.97182907000388,53041.73408280001 2025-05-10,18:45:11.000,130,11119205,123045,0,1746902710,13845.050653899998,99.03527123999811,53041.741069920005 2025-05-10,18:45:12.000,130,11119135,122605,0,1746902711,13845.111280689998,99.09871340999962,53041.67818584 2025-05-10,18:45:13.000,130,11119114,123085,0,1746902712,13845.185380099989,99.19740122999792,53041.61530176001 2025-05-10,18:45:14.000,130,11119113,123165,0,1746902713,13845.320106299994,99.3313347000003,53041.5594048 2025-05-10,18:45:15.000,130,11119132,123325,0,1746902714,13845.441359879995,99.48641556000075,53041.53844344 2025-05-10,18:45:16.000,130,11119143,123165,0,1746902715,13845.582822389995,99.65559467999992,53041.46857224001 2025-05-10,18:45:17.000,130,11119174,123285,0,1746902716,13845.710812279991,99.86001945000316,53041.44062376 2025-05-10,18:45:18.000,130,11119175,123245,0,1746902717,13845.818593240001,100.02919857000234,53041.51748208001 2025-05-10,18:45:19.000,130,11119103,123045,0,1746902718,13845.926374199997,100.25477073000366,53041.50350784 2025-05-10,18:45:20.000,130,11119161,123005,0,1746902719,13845.899428960001,100.39575332999812,53041.41966240001 2025-05-10,18:45:21.000,130,11119134,122685,0,1746902720,13845.946583129997,100.56493245000456,53041.475559360006 2025-05-10,18:45:22.000,130,11119110,123045,0,1746902721,13845.926374199997,100.64952201000415,53041.46857224001 2025-05-10,18:45:23.000,130,11119106,122765,0,1746902722,13845.865747409996,100.78345547999925,53041.454598000004 2025-05-10,18:45:24.000,130,11119162,123245,0,1746902723,13845.811856929991,100.88214330000483,53041.51049496 2025-05-10,18:45:25.000,130,11119155,122965,0,1746902724,13845.69060334999,100.88919243000419,53041.44062376 2025-05-10,18:45:26.000,130,11119176,123005,0,1746902725,13845.55587715,100.92443808000098,53041.3847268 2025-05-10,18:45:27.000,130,11119146,123205,0,1746902726,13845.4548325,100.91738895000162,53041.41966240001 2025-05-10,18:45:28.000,130,11119149,123245,0,1746902727,13845.360524159994,100.86804503999883,53041.39870104001 2025-05-10,18:45:29.000,130,11119185,123125,0,1746902728,13845.212325339999,100.85394678000011,53041.36376544 2025-05-10,18:45:30.000,130,11119127,123205,0,1746902729,13845.124753309989,100.73411157000373,53041.356778320005 2025-05-10,18:45:31.000,130,11119165,122845,0,1746902730,13844.969818179998,100.66362027000287,53041.32184272 2025-05-10,18:45:32.000,130,11119202,122765,0,1746902731,13844.888982459997,100.60722723000072,53041.27293288 2025-05-10,18:45:33.000,130,11119129,123285,0,1746902732,13844.801410430002,100.51558854000177,53041.21004880001 2025-05-10,18:45:34.000,130,11119188,123045,0,1746902733,13844.767728879997,100.4450972400009,53041.189087440005 2025-05-10,18:45:35.000,130,11119133,122885,0,1746902734,13844.754256259992,100.39575332999812,53041.15415184 2025-05-10,18:45:36.000,130,11119162,123125,0,1746902735,13844.841828290002,100.29706550999981,53041.12620336 2025-05-10,18:45:37.000,130,11119117,122845,0,1746902736,13844.915927699993,100.17723030000343,53041.08428064001 2025-05-10,18:45:38.000,130,11119180,122765,0,1746902737,13845.050653899998,100.06444421999913,53041.140177600006 2025-05-10,18:45:39.000,130,11119175,123045,0,1746902738,13845.192116409999,99.95870727000147,53041.14716472 2025-05-10,18:45:40.000,130,11119119,123005,0,1746902739,13845.35378785,99.87411771000188,53041.140177600006 2025-05-10,18:45:41.000,130,11119147,123045,0,1746902740,13845.52893190999,99.7895281500023,53041.105242 2025-05-10,18:45:42.000,130,11119147,122845,0,1746902741,13845.67039441999,99.70493859000271,53041.12620336 2025-05-10,18:45:43.000,130,11119123,123285,0,1746902742,13845.852274789991,99.59920163999777,53041.15415184 2025-05-10,18:45:44.000,130,11119156,122885,0,1746902743,13846.027418849997,99.52871034000418,53041.16812608 2025-05-10,18:45:45.000,130,11119103,123005,0,1746902744,13846.155408739993,99.45116991000396,53041.140177600006 2025-05-10,18:45:46.000,130,11119095,123045,0,1746902745,13846.236244459993,99.37362948000373,53041.19607456 2025-05-10,18:45:47.000,130,11119172,123285,0,1746902746,13846.263189699988,99.30313818000286,53041.2449844 2025-05-10,18:45:48.000,130,11119136,123365,0,1746902747,13846.350761729998,99.24674514000071,53041.20306168 2025-05-10,18:45:49.000,130,11119125,123285,0,1746902748,13846.296871249993,99.16920471000049,53041.25197152001 2025-05-10,18:45:50.000,130,11119166,123245,0,1746902749,13846.276662319993,99.1833029699992,53041.237997280004 2025-05-10,18:45:51.000,130,11119119,123285,0,1746902750,13846.236244459993,99.17625383999984,53041.258958640006 2025-05-10,18:45:52.000,130,11119135,123285,0,1746902751,13846.155408739993,99.12690993000433,53041.27992000001 2025-05-10,18:45:53.000,130,11119109,123365,0,1746902752,13846.061100400002,99.1198607999977,53041.26594576 2025-05-10,18:45:54.000,130,11119164,123325,0,1746902753,13845.993737299992,99.11281166999834,53041.27293288 2025-05-10,18:45:55.000,130,11119119,123525,0,1746902754,13845.933110509992,99.19740122999792,53041.27293288 2025-05-10,18:45:56.000,130,11119128,123445,0,1746902755,13845.872483719992,99.19035209999856,53041.27992000001 2025-05-10,18:45:57.000,130,11119160,123125,0,1746902756,13845.865747409996,99.21854862000328,53041.29389424 2025-05-10,18:45:58.000,130,11119202,123205,0,1746902757,13845.872483719992,99.28903992000414,53041.307868480006 2025-05-10,18:45:59.000,130,11119160,123245,0,1746902758,13845.980264680002,99.26084339999943,53041.32882984001 2025-05-10,18:46:00.000,130,11119135,123405,0,1746902759,13846.094781949992,99.28199079000478,53041.32882984001 2025-05-10,18:46:01.000,130,11119144,123165,0,1746902760,13846.216035529993,99.34543295999902,53041.39171392 2025-05-10,18:46:02.000,130,11119142,123085,0,1746902761,13846.384443279989,99.35248208999838,53041.37075256 2025-05-10,18:46:03.000,130,11119158,123565,0,1746902762,13846.56632364999,99.36658035000437,53041.426649520006 2025-05-10,18:46:04.000,130,11119105,123045,0,1746902763,13846.701049849995,99.33838382999966,53041.426649520006 2025-05-10,18:46:05.000,130,11119158,123125,0,1746902764,13846.822303429995,99.32428557000094,53041.4895336 2025-05-10,18:46:06.000,130,11119193,123165,0,1746902765,13846.91661177,99.24674514000071,53041.524469200005 2025-05-10,18:46:07.000,130,11119154,123245,0,1746902766,13847.024392729996,99.20445036000456,53041.5594048 2025-05-10,18:46:08.000,130,11119153,123245,0,1746902767,13847.098492140001,99.19035209999856,53041.61530176001 2025-05-10,18:46:09.000,130,11119185,123205,0,1746902768,13847.098492140001,99.0846151500009,53041.622288880004 2025-05-10,18:46:10.000,130,11119152,123445,0,1746902769,13847.085019519996,99.04232037000475,53041.67818584 2025-05-10,18:46:11.000,130,11119177,123125,0,1746902770,13847.085019519996,98.97887820000324,53041.741069920005 2025-05-10,18:46:12.000,130,11119142,123485,0,1746902771,13847.058074280001,98.95773080999788,53041.72010856 2025-05-10,18:46:13.000,130,11119158,123285,0,1746902772,13847.064810589996,98.88723951000429,53041.71312144001 2025-05-10,18:46:14.000,130,11119132,123085,0,1746902773,13847.037865350001,98.86609211999894,53041.762031280006 2025-05-10,18:46:15.000,130,11119186,123285,0,1746902774,13847.044601659996,98.81674821000342,53041.72709568 2025-05-10,18:46:16.000,130,11119154,123045,0,1746902775,13847.085019519996,98.78855168999871,53041.741069920005 2025-05-10,18:46:17.000,130,11119168,123325,0,1746902776,13847.125437379997,98.8026499500047,53041.74805704 2025-05-10,18:46:18.000,130,11119164,123285,0,1746902777,13847.132173689992,98.83084647000214,53041.741069920005 2025-05-10,18:46:19.000,130,11119136,123205,0,1746902778,13847.226482029997,98.85904298999958,53041.762031280006 2025-05-10,18:46:20.000,130,11119079,123325,0,1746902779,13847.266899889997,98.89428864000365,53041.84587672 2025-05-10,18:46:21.000,130,11119070,122925,0,1746902780,13847.367944539998,98.95773080999788,53041.859850960005 2025-05-10,18:46:22.000,130,11119184,123365,0,1746902781,13847.448780259998,98.9859273300026,53041.82491536 2025-05-10,18:46:23.000,130,11119145,123245,0,1746902782,13847.502670739988,99.03527123999811,53041.859850960005 2025-05-10,18:46:24.000,130,11119108,123005,0,1746902783,13847.489198119998,99.07051689000218,53041.92273504001 2025-05-10,18:46:25.000,130,11119119,123325,0,1746902784,13847.495934429993,99.09871340999962,53041.93670928 2025-05-10,18:46:26.000,130,11119151,123285,0,1746902785,13847.482461809988,99.15510645000177,53042.04850320001 2025-05-10,18:46:27.000,130,11119155,123245,0,1746902786,13847.462252879988,99.20445036000456,53042.03452896 2025-05-10,18:46:28.000,130,11119194,122925,0,1746902787,13847.415098709993,99.16920471000049,53042.06946456001 2025-05-10,18:46:29.000,130,11119188,123405,0,1746902788,13847.354471919993,99.12690993000433,53042.06247744 2025-05-10,18:46:30.000,130,11119138,123045,0,1746902789,13847.226482029997,99.06346776000282,53042.06247744 2025-05-10,18:46:31.000,130,11119146,123245,0,1746902790,13847.078283210001,98.95773080999788,53042.00658048 2025-05-10,18:46:32.000,130,11119154,122925,0,1746902791,13846.9368207,98.8378956000015,53042.04850320001 2025-05-10,18:46:33.000,130,11119145,123085,0,1746902792,13846.78862187999,98.68281474000105,53042.04151608 2025-05-10,18:46:34.000,130,11119115,123045,0,1746902793,13846.67410461,98.53478300999996,53042.04850320001 2025-05-10,18:46:35.000,130,11119105,123005,0,1746902794,13846.52590578999,98.37265302000014,53042.03452896 2025-05-10,18:46:36.000,130,11119143,123085,0,1746902795,13846.397915899994,98.1823265100029,53041.99959336001 2025-05-10,18:46:37.000,130,11119164,122925,0,1746902796,13846.276662319993,97.95675435000157,53041.92273504001 2025-05-10,18:46:38.000,130,11119120,123205,0,1746902797,13846.249717079998,97.73118219000025,53041.908760800005 2025-05-10,18:46:39.000,130,11119073,123045,0,1746902798,13846.162145050002,97.58315045999916,53041.8738252 2025-05-10,18:46:40.000,130,11119085,123085,0,1746902799,13846.155408739993,97.42806959999871,53041.88779944 2025-05-10,18:46:41.000,130,11119161,123285,0,1746902800,13846.155408739993,97.28003787000489,53041.8388896 2025-05-10,18:46:42.000,130,11119179,123125,0,1746902801,13846.189090289998,97.13905527000315,53041.85286384001 2025-05-10,18:46:43.000,130,11119149,123005,0,1746902802,13846.121727190002,97.04036745000485,53041.85286384001 2025-05-10,18:46:44.000,130,11119115,123285,0,1746902803,13846.182353980003,96.94167962999927,53041.8388896 2025-05-10,18:46:45.000,130,11119100,123205,0,1746902804,13846.148672429998,96.8852865900044,53041.81792824 2025-05-10,18:46:46.000,130,11119149,123205,0,1746902805,13846.101518260002,96.83594268000161,53041.80395400001 2025-05-10,18:46:47.000,130,11119097,123045,0,1746902806,13846.007209919997,96.80774616000417,53041.741069920005 2025-05-10,18:46:48.000,130,11119125,123245,0,1746902807,13845.980264680002,96.73020573000395,53041.7690184 2025-05-10,18:46:49.000,130,11119144,123165,0,1746902808,13845.825329549996,96.69496007999987,53041.71312144001 2025-05-10,18:46:50.000,130,11119141,123365,0,1746902809,13845.69733966,96.70905833999859,53041.692160080005 2025-05-10,18:46:51.000,130,11119149,123325,0,1746902810,13845.42788725999,96.65266530000372,53041.60831464 2025-05-10,18:46:52.000,130,11119112,123205,0,1746902811,13845.252743199999,96.57512487000349,53041.5594048 2025-05-10,18:46:53.000,130,11119100,123125,0,1746902812,13845.050653899998,96.54692834999878,53041.56639192001 2025-05-10,18:46:54.000,130,11119139,123125,0,1746902813,13844.821619360002,96.53283009000006,53041.50350784 2025-05-10,18:46:55.000,130,11119137,123565,0,1746902814,13844.579112200001,96.5257809600007,53041.454598000004 2025-05-10,18:46:56.000,130,11119155,123365,0,1746902815,13844.424177069995,96.4905353100039,53041.39171392 2025-05-10,18:46:57.000,130,11119137,123045,0,1746902816,13844.27597825,96.48348618000455,53041.3148556 2025-05-10,18:46:58.000,130,11119083,123365,0,1746902817,13844.161460979994,96.50463357000262,53041.258958640006 2025-05-10,18:46:59.000,130,11119137,123085,0,1746902818,13844.10757049999,96.54692834999878,53041.22402304 2025-05-10,18:47:00.000,130,11119117,123245,0,1746902819,13844.026734779989,96.61037052000029,53041.16812608 2025-05-10,18:47:01.000,130,11119174,123125,0,1746902820,13844.060416329994,96.70905833999859,53041.091267760006 2025-05-10,18:47:02.000,130,11119103,123205,0,1746902821,13844.040207399994,96.78659876999882,53041.0353708 2025-05-10,18:47:03.000,130,11119112,123205,0,1746902822,13844.100834189994,96.90643398000248,53041.0353708 2025-05-10,18:47:04.000,130,11119044,122965,0,1746902823,13844.181669909995,96.95577788999799,53040.96549960001 2025-05-10,18:47:05.000,130,11119133,123165,0,1746902824,13844.27597825,97.10380961999908,53040.93755112 2025-05-10,18:47:06.000,130,11119142,123405,0,1746902825,13844.35681397,97.20249744000466,53040.96549960001 2025-05-10,18:47:07.000,130,11119139,123365,0,1746902826,13844.464594929996,97.37167656000383,53040.91658976001 2025-05-10,18:47:08.000,130,11119105,123125,0,1746902827,13844.565639579996,97.52675742000429,53040.94453824001 2025-05-10,18:47:09.000,130,11119125,123325,0,1746902828,13844.659947920001,97.63954350000131,53040.902615520004 2025-05-10,18:47:10.000,130,11119163,123045,0,1746902829,13844.740783640002,97.74528044999897,53040.923576880006 2025-05-10,18:47:11.000,130,11119124,123285,0,1746902830,13844.787937809997,97.86511566000263,53040.951525360004 2025-05-10,18:47:12.000,130,11119140,122925,0,1746902831,13844.875509839992,97.92150870000478,53040.96549960001 2025-05-10,18:47:13.000,130,11119149,123285,0,1746902832,13844.888982459997,97.99904912999773,53040.89562840001 2025-05-10,18:47:14.000,130,11119108,123045,0,1746902833,13844.902455080002,98.0342947800018,53040.88864128 2025-05-10,18:47:15.000,130,11119125,122845,0,1746902834,13844.915927699993,98.04839304000052,53040.88864128 2025-05-10,18:47:16.000,130,11119140,123245,0,1746902835,13844.936136629993,98.06249129999924,53040.8606928 2025-05-10,18:47:17.000,130,11119149,123245,0,1746902836,13844.922664010002,98.04134391000116,53040.86767992 2025-05-10,18:47:18.000,130,11119090,123365,0,1746902837,13844.983290800003,98.05544216999988,53040.88165416 2025-05-10,18:47:19.000,130,11119112,123245,0,1746902838,13845.023708659988,97.99199999999837,53040.930564 2025-05-10,18:47:20.000,130,11119141,122925,0,1746902839,13845.037181279993,97.94970522000222,53040.951525360004 2025-05-10,18:47:21.000,130,11119095,123205,0,1746902840,13845.111280689998,97.85806653000327,53040.902615520004 2025-05-10,18:47:22.000,130,11119196,122965,0,1746902841,13845.124753309989,97.83691913999792,53040.930564 2025-05-10,18:47:23.000,130,11119138,123685,0,1746902842,13845.272952129999,97.79462436000176,53040.94453824001 2025-05-10,18:47:24.000,130,11119140,123085,0,1746902843,13845.33357892,97.73118219000025,53040.99344808001 2025-05-10,18:47:25.000,130,11119143,123205,0,1746902844,13845.41441464,97.62544524000259,53041.00742232 2025-05-10,18:47:26.000,130,11119100,123165,0,1746902845,13845.50872297999,97.62544524000259,53040.96549960001 2025-05-10,18:47:27.000,130,11119131,123085,0,1746902846,13845.562613459995,97.58315045999916,53040.96549960001 2025-05-10,18:47:28.000,130,11119070,123045,0,1746902847,13845.6569218,97.52675742000429,53041.00742232 2025-05-10,18:47:29.000,130,11119146,123405,0,1746902848,13845.764702759996,97.50561002999893,53041.070306400004 2025-05-10,18:47:30.000,130,11119163,123245,0,1746902849,13845.798384310001,97.5761013299998,53041.07729352 2025-05-10,18:47:31.000,130,11119093,123485,0,1746902850,13845.805120619996,97.59724871999788,53041.12620336 2025-05-10,18:47:32.000,130,11119068,123445,0,1746902851,13845.818593240001,97.60429785000451,53041.11222912001 2025-05-10,18:47:33.000,130,11119120,123165,0,1746902852,13845.784911689996,97.65364176000003,53041.14716472 2025-05-10,18:47:34.000,130,11119089,123405,0,1746902853,13845.771439069991,97.71708393000154,53041.08428064001 2025-05-10,18:47:35.000,130,11119066,123325,0,1746902854,13845.764702759996,97.76642784000433,53041.15415184 2025-05-10,18:47:36.000,130,11119120,123485,0,1746902855,13845.73775752,97.80167349000112,53041.08428064001 2025-05-10,18:47:37.000,130,11119176,123365,0,1746902856,13845.6569218,97.88626305000071,53041.15415184 2025-05-10,18:47:38.000,130,11119157,123365,0,1746902857,13845.623240249995,97.89331218000007,53041.07729352 2025-05-10,18:47:39.000,130,11119155,123165,0,1746902858,13845.59629501,97.94265609000286,53041.07729352 2025-05-10,18:47:40.000,130,11119162,123645,0,1746902859,13845.61650394,97.97790173999965,53041.13319048001 2025-05-10,18:47:41.000,130,11119101,123245,0,1746902860,13845.65018548999,98.04839304000052,53041.13319048001 2025-05-10,18:47:42.000,130,11119129,123325,0,1746902861,13845.67039441999,98.04839304000052,53041.105242 2025-05-10,18:47:43.000,130,11119078,123525,0,1746902862,13845.683867039996,98.04134391000116,53041.14716472 2025-05-10,18:47:44.000,130,11119124,123365,0,1746902863,13845.710812279991,98.09773695000331,53041.070306400004 2025-05-10,18:47:45.000,130,11119129,123445,0,1746902864,13845.724284899996,98.08363869000459,53041.08428064001 2025-05-10,18:47:46.000,130,11119114,123605,0,1746902865,13845.818593240001,98.05544216999988,53041.13319048001 2025-05-10,18:47:47.000,130,11119097,123005,0,1746902866,13845.825329549996,98.05544216999988,53041.15415184 2025-05-10,18:47:48.000,130,11119105,122805,0,1746902867,13845.892692649992,97.99199999999837,53041.14716472 2025-05-10,18:47:49.000,130,11119160,123205,0,1746902868,13845.966792059997,98.00609826000436,53041.09825488 2025-05-10,18:47:50.000,130,11119096,123205,0,1746902869,13845.933110509992,97.94265609000286,53041.14716472 2025-05-10,18:47:51.000,130,11119127,123245,0,1746902870,13845.946583129997,97.9356069600035,53041.16812608 2025-05-10,18:47:52.000,130,11119142,123045,0,1746902871,13846.000473610002,97.87216479000199,53041.237997280004 2025-05-10,18:47:53.000,130,11119127,123165,0,1746902872,13845.993737299992,97.81577174999984,53041.26594576 2025-05-10,18:47:54.000,130,11119081,123205,0,1746902873,13845.919637890001,97.73823131999961,53041.21703592 2025-05-10,18:47:55.000,130,11119135,123005,0,1746902874,13845.926374199997,97.64659263000067,53041.2449844 2025-05-10,18:47:56.000,130,11119145,122925,0,1746902875,13845.845538479996,97.59019958999852,53041.237997280004 2025-05-10,18:47:57.000,130,11119117,123005,0,1746902876,13845.764702759996,97.54790481000236,53041.26594576 2025-05-10,18:47:58.000,130,11119088,122965,0,1746902877,13845.67713073,97.53380655000365,53041.2449844 2025-05-10,18:47:59.000,130,11119143,123045,0,1746902878,13845.603031319995,97.4421678600047,53041.29389424 2025-05-10,18:48:00.000,130,11119161,123125,0,1746902879,13845.522195599995,97.41397133999999,53041.2449844 2025-05-10,18:48:01.000,130,11119172,123045,0,1746902880,13845.35378785,97.3787256900032,53041.19607456 2025-05-10,18:48:02.000,130,11119153,123045,0,1746902881,13845.246006889989,97.36462743000448,53041.2449844 2025-05-10,18:48:03.000,130,11119093,122965,0,1746902882,13845.077599139993,97.35052916999848,53041.21703592 2025-05-10,18:48:04.000,130,11119144,122965,0,1746902883,13844.855300909992,97.37167656000383,53041.119216240004 2025-05-10,18:48:05.000,130,11119191,123085,0,1746902884,13844.700365780001,97.38577482000255,53041.12620336 2025-05-10,18:48:06.000,130,11119136,123085,0,1746902885,13844.505012789996,97.37167656000383,53041.119216240004 2025-05-10,18:48:07.000,130,11119143,123285,0,1746902886,13844.30965979999,97.39282395000191,53041.09825488 2025-05-10,18:48:08.000,130,11119104,122765,0,1746902887,13844.08736156999,97.34348003999912,53041.04235792001 2025-05-10,18:48:09.000,130,11119102,122965,0,1746902888,13843.898744889993,97.24479222000082,53040.94453824001 2025-05-10,18:48:10.000,130,11119088,123205,0,1746902889,13843.683182970002,97.18839917999867,53040.90960264 2025-05-10,18:48:11.000,130,11119163,123205,0,1746902890,13843.487829979997,97.06151484000293,53040.84671856001 2025-05-10,18:48:12.000,130,11119088,122965,0,1746902891,13843.305949609996,96.94167962999927,53040.81877008 2025-05-10,18:48:13.000,130,11119131,123285,0,1746902892,13843.063442449995,96.78659876999882,53040.7209504 2025-05-10,18:48:14.000,130,11119127,123285,0,1746902893,13842.874825769999,96.64561617000436,53040.65806632001 2025-05-10,18:48:15.000,130,11119112,123405,0,1746902894,13842.733363259998,96.43414227000176,53040.55325952 2025-05-10,18:48:16.000,130,11119188,123525,0,1746902895,13842.598637059993,96.22971749999851,53040.49736256 2025-05-10,18:48:17.000,130,11119116,123325,0,1746902896,13842.470647169997,96.07463663999806,53040.420504240006 2025-05-10,18:48:18.000,130,11119166,123445,0,1746902897,13842.335920969992,95.88431013000081,53040.35762016 2025-05-10,18:48:19.000,130,11119162,123365,0,1746902898,13842.295503109992,95.722180140001,53040.28774896 2025-05-10,18:48:20.000,130,11119150,123325,0,1746902899,13842.214667389992,95.58824666999863,53040.252813360006 2025-05-10,18:48:21.000,130,11119149,123325,0,1746902900,13842.207931079996,95.42611667999881,53040.15499368001 2025-05-10,18:48:22.000,130,11119113,123005,0,1746902901,13842.160776910001,95.35562537999795,53040.10608384001 2025-05-10,18:48:23.000,130,11119076,123325,0,1746902902,13842.113622739991,95.31333060000179,53040.07114824 2025-05-10,18:48:24.000,130,11119142,123325,0,1746902903,13842.140567980001,95.34152711999923,53039.95935432001 2025-05-10,18:48:25.000,130,11119129,123405,0,1746902904,13842.140567980001,95.27808494999772,53039.91044448001 2025-05-10,18:48:26.000,130,11119109,123445,0,1746902905,13842.160776910001,95.29923234000307,53039.88948312001 2025-05-10,18:48:27.000,130,11119078,123365,0,1746902906,13842.147304289996,95.39792016000138,53039.80563768 2025-05-10,18:48:28.000,130,11119160,123165,0,1746902907,13842.140567980001,95.44021494000481,53039.75672784 2025-05-10,18:48:29.000,130,11119087,123405,0,1746902908,13842.160776910001,95.58119753999927,53039.76371496 2025-05-10,18:48:30.000,130,11119093,123485,0,1746902909,13842.127095359996,95.66578709999885,53039.73576648 2025-05-10,18:48:31.000,130,11119125,123525,0,1746902910,13842.113622739991,95.73627839999972,53039.679869520005 2025-05-10,18:48:32.000,130,11119111,123525,0,1746902911,13842.0193144,95.8702118700021,53039.64493392 2025-05-10,18:48:33.000,130,11119160,123365,0,1746902912,13841.93847868,95.96185056000104,53039.64493392 2025-05-10,18:48:34.000,130,11119099,123045,0,1746902913,13841.89806082,96.05348924999998,53039.561088480004 2025-05-10,18:48:35.000,130,11119102,123085,0,1746902914,13841.8172251,96.13102968000021,53039.52615288 2025-05-10,18:48:36.000,130,11119080,123325,0,1746902915,13841.763334619995,96.19447185000172,53039.50519152001 2025-05-10,18:48:37.000,130,11119084,123325,0,1746902916,13841.66902627999,96.24381576000451,53039.47025592 2025-05-10,18:48:38.000,130,11119115,123205,0,1746902917,13841.594926869999,96.29315967000002,53039.40737184001 2025-05-10,18:48:39.000,130,11119090,123165,0,1746902918,13841.554509009999,96.30020879999938,53039.43532032001 2025-05-10,18:48:40.000,130,11119142,123365,0,1746902919,13841.507354839989,96.30020879999938,53039.38641048001 2025-05-10,18:48:41.000,130,11119109,123285,0,1746902920,13841.561245319994,96.28611054000066,53039.344487760005 2025-05-10,18:48:42.000,130,11119107,123365,0,1746902921,13841.635344729999,96.26496315000259,53039.358462 2025-05-10,18:48:43.000,130,11119122,123165,0,1746902922,13841.682498899994,96.23676662999787,53039.36544912001 2025-05-10,18:48:44.000,130,11119125,123165,0,1746902923,13841.77007092999,96.18742272000236,53039.35147488 2025-05-10,18:48:45.000,130,11119142,123245,0,1746902924,13841.904797129995,96.15217706999829,53039.33051352 2025-05-10,18:48:46.000,130,11119162,123245,0,1746902925,13842.05973226,96.0816857700047,53039.30256504 2025-05-10,18:48:47.000,130,11119078,123365,0,1746902926,13842.167513219996,96.0675875099987,53039.28160368 2025-05-10,18:48:48.000,130,11119101,123125,0,1746902927,13842.288766799997,96.00414534000447,53039.28160368 2025-05-10,18:48:49.000,130,11119128,123165,0,1746902928,13842.423493000002,95.9688996900004,53039.26064232 2025-05-10,18:48:50.000,130,11119096,123405,0,1746902929,13842.585164439988,95.89135926000017,53039.26064232 2025-05-10,18:48:51.000,130,11119113,123405,0,1746902930,13842.652527539998,95.90545751999889,53039.26064232 2025-05-10,18:48:52.000,130,11119112,123525,0,1746902931,13842.767044809989,95.89840838999953,53039.37243624 2025-05-10,18:48:53.000,130,11119107,123765,0,1746902932,13842.793990049999,95.91955578000488,53039.3235264 2025-05-10,18:48:54.000,130,11119138,123325,0,1746902933,13842.807462669989,95.82791708999866,53039.37243624 2025-05-10,18:48:55.000,130,11119177,123685,0,1746902934,13842.767044809989,95.83496621999802,53039.358462 2025-05-10,18:48:56.000,130,11119106,123605,0,1746902935,13842.746835879989,95.82791708999866,53039.38641048001 2025-05-10,18:48:57.000,130,11119113,123525,0,1746902936,13842.719890639994,95.82791708999866,53039.38641048001 2025-05-10,18:48:58.000,130,11119124,123325,0,1746902937,13842.625582299988,95.79972057000123,53039.38641048001 2025-05-10,18:48:59.000,130,11119049,123525,0,1746902938,13842.524537650002,95.79972057000123,53039.42134608 2025-05-10,18:49:00.000,130,11119078,123325,0,1746902939,13842.450438239997,95.76447492000443,53039.37243624 2025-05-10,18:49:01.000,130,11119138,123525,0,1746902940,13842.356129899992,95.75037665999844,53039.4283332 2025-05-10,18:49:02.000,130,11119103,123485,0,1746902941,13842.329184659997,95.67988536000485,53039.43532032001 2025-05-10,18:49:03.000,130,11119138,123325,0,1746902942,13842.335920969992,95.64463971000077,53039.37942336 2025-05-10,18:49:04.000,130,11119102,123405,0,1746902943,13842.315712039992,95.6234923200027,53039.414358960006 2025-05-10,18:49:05.000,130,11119053,123525,0,1746902944,13842.349393589997,95.60939406000398,53039.36544912001 2025-05-10,18:49:06.000,130,11119109,123205,0,1746902945,13842.369602519997,95.5741484099999,53039.37942336 2025-05-10,18:49:07.000,130,11119105,123165,0,1746902946,13842.517801339993,95.58119753999927,53039.37243624 2025-05-10,18:49:08.000,130,11119157,123365,0,1746902947,13842.659263849993,95.56709928000055,53039.44929456 2025-05-10,18:49:09.000,130,11119155,123365,0,1746902948,13842.820935289994,95.58824666999863,53039.44929456 2025-05-10,18:49:10.000,130,11119126,123085,0,1746902949,13843.023024589995,95.6234923200027,53039.463268800006 2025-05-10,18:49:11.000,130,11119074,123205,0,1746902950,13843.25205912999,95.66578709999885,53039.49121728 2025-05-10,18:49:12.000,130,11119083,123325,0,1746902951,13843.481093670001,95.73627839999972,53039.54012712 2025-05-10,18:49:13.000,130,11119097,123365,0,1746902952,13843.710128209997,95.8208679599993,53039.561088480004 2025-05-10,18:49:14.000,130,11119124,123245,0,1746902953,13843.925690129989,95.89135926000017,53039.582049840006 2025-05-10,18:49:15.000,130,11119134,123285,0,1746902954,13844.08736156999,95.94775230000232,53039.60301120001 2025-05-10,18:49:16.000,130,11119045,123525,0,1746902955,13844.21535146,96.01119447000383,53039.707818 2025-05-10,18:49:17.000,130,11119115,123245,0,1746902956,13844.22882407999,96.04644012000063,53039.728779360004 2025-05-10,18:49:18.000,130,11119153,123125,0,1746902957,13844.262505629995,96.0816857700047,53039.798650560006 2025-05-10,18:49:19.000,130,11119131,123045,0,1746902958,13844.1749336,96.04644012000063,53039.78467632 2025-05-10,18:49:20.000,130,11119121,123085,0,1746902959,13844.040207399994,96.0323418600019,53039.798650560006 2025-05-10,18:49:21.000,130,11119084,123245,0,1746902960,13843.817909169993,95.9688996900004,53039.81961192001 2025-05-10,18:49:22.000,130,11119188,123005,0,1746902961,13843.575402009992,95.89135926000017,53039.87550888 2025-05-10,18:49:23.000,130,11119114,123365,0,1746902962,13843.31942223,95.7574257899978,53039.84057328001 2025-05-10,18:49:24.000,130,11119095,123085,0,1746902963,13842.99607935,95.6234923200027,53039.82659904 2025-05-10,18:49:25.000,130,11119119,123125,0,1746902964,13842.706418019989,95.53890276000311,53039.85454752 2025-05-10,18:49:26.000,130,11119142,123165,0,1746902965,13842.430229309997,95.42611667999881,53039.8126248 2025-05-10,18:49:27.000,130,11119125,123085,0,1746902966,13842.194458459991,95.29218321000371,53039.728779360004 2025-05-10,18:49:28.000,130,11119090,123205,0,1746902967,13841.97216022999,95.17234800000006,53039.73576648 2025-05-10,18:49:29.000,130,11119130,123565,0,1746902968,13841.77007092999,95.09480756999983,53039.67288240001 2025-05-10,18:49:30.000,130,11119113,123125,0,1746902969,13841.66902627999,94.96792323000409,53039.61698544 2025-05-10,18:49:31.000,130,11119111,123085,0,1746902970,13841.64881734999,94.8833336700045,53039.5680756 2025-05-10,18:49:32.000,130,11119117,123285,0,1746902971,13841.601663179994,94.80579324000428,53039.582049840006 2025-05-10,18:49:33.000,130,11119100,123365,0,1746902972,13841.615135799999,94.73530194000341,53039.47724304 2025-05-10,18:49:34.000,130,11119079,123365,0,1746902973,13841.69597152,94.73530194000341,53039.47724304 2025-05-10,18:49:35.000,130,11119098,123205,0,1746902974,13841.763334619995,94.68595803000062,53039.51916576 2025-05-10,18:49:36.000,130,11119095,123205,0,1746902975,13841.884588199995,94.64366325000447,53039.4982044 2025-05-10,18:49:37.000,130,11119095,123005,0,1746902976,13842.05299594999,94.61546672999975,53039.47724304 2025-05-10,18:49:38.000,130,11119155,123285,0,1746902977,13842.214667389992,94.61546672999975,53039.44929456 2025-05-10,18:49:39.000,130,11119136,123125,0,1746902978,13842.430229309997,94.6084176000004,53039.463268800006 2025-05-10,18:49:40.000,130,11119113,123285,0,1746902979,13842.497592409993,94.61546672999975,53039.4982044 2025-05-10,18:49:41.000,130,11119124,123165,0,1746902980,13842.612109679998,94.64366325000447,53039.48423016001 2025-05-10,18:49:42.000,130,11119062,122725,0,1746902981,13842.706418019989,94.72120368000469,53039.51916576 2025-05-10,18:49:43.000,130,11119131,123285,0,1746902982,13842.767044809989,94.73530194000341,53039.51916576 2025-05-10,18:49:44.000,130,11119180,123205,0,1746902983,13842.767044809989,94.83398976000171,53039.52615288 2025-05-10,18:49:45.000,130,11119135,122965,0,1746902984,13842.793990049999,94.93972670999938,53039.54711424 2025-05-10,18:49:46.000,130,11119123,123165,0,1746902985,13842.726626949989,95.02431626999896,53039.53314000001 2025-05-10,18:49:47.000,130,11119067,123245,0,1746902986,13842.639054919993,95.1300532200039,53039.51916576 2025-05-10,18:49:48.000,130,11119134,123125,0,1746902987,13842.538010269993,95.15120061000198,53039.512178640005 2025-05-10,18:49:49.000,130,11119116,123285,0,1746902988,13842.369602519997,95.24988843000028,53039.50519152001 2025-05-10,18:49:50.000,130,11119135,123645,0,1746902989,13842.241612630001,95.28513408000435,53039.4982044 2025-05-10,18:49:51.000,130,11119127,123165,0,1746902990,13842.05973226,95.34857624999859,53039.47025592 2025-05-10,18:49:52.000,130,11119108,123125,0,1746902991,13841.8172251,95.39087103000202,53039.44929456 2025-05-10,18:49:53.000,130,11119122,123245,0,1746902992,13841.615135799999,95.42611667999881,53039.40737184001 2025-05-10,18:49:54.000,130,11119129,123365,0,1746902993,13841.352419709998,95.44021494000481,53039.38641048001 2025-05-10,18:49:55.000,130,11119124,123085,0,1746902994,13841.116648859992,95.46136233000288,53039.33750064001 2025-05-10,18:49:56.000,130,11119112,123405,0,1746902995,13840.887614319996,95.45431320000353,53039.37942336 2025-05-10,18:49:57.000,130,11119100,123165,0,1746902996,13840.685525019995,95.43316580999817,53039.30955216 2025-05-10,18:49:58.000,130,11119092,123245,0,1746902997,13840.436281549999,95.40496929000074,53039.30955216 2025-05-10,18:49:59.000,130,11119151,123245,0,1746902998,13840.227455939988,95.36972364000394,53039.225706720004 2025-05-10,18:50:00.000,130,11119161,123005,0,1746902999,13840.005157710002,95.24988843000028,53039.14186128 2025-05-10,18:50:01.000,130,11119148,123365,0,1746903000,13839.850222579997,95.22169191000285,53039.078977200006 2025-05-10,18:50:02.000,130,11119098,123125,0,1746903001,13839.68181483,95.17939712999942,53039.05102872001 2025-05-10,18:50:03.000,130,11119139,123405,0,1746903002,13839.56056125,95.10890582999855,53039.02308024 2025-05-10,18:50:04.000,130,11119093,123445,0,1746903003,13839.4595166,95.0172671399996,53038.98814464 2025-05-10,18:50:05.000,130,11119111,123365,0,1746903004,13839.41909874,94.98202149000281,53038.87635072 2025-05-10,18:50:06.000,130,11119125,123205,0,1746903005,13839.35173563999,94.89743193000322,53038.81346664001 2025-05-10,18:50:07.000,130,11119086,123605,0,1746903006,13839.31805409,94.87628453999787,53038.77853104 2025-05-10,18:50:08.000,130,11119128,123485,0,1746903007,13839.35173563999,94.78464584999892,53038.70167272 2025-05-10,18:50:09.000,130,11119041,123485,0,1746903008,13839.37194456999,94.77759671999956,53038.673724240005 2025-05-10,18:50:10.000,130,11119099,123445,0,1746903009,13839.446043979995,94.79169497999828,53038.58289168 2025-05-10,18:50:11.000,130,11119106,123525,0,1746903010,13839.466252909995,94.76349846000085,53038.61084016 2025-05-10,18:50:12.000,130,11119084,123805,0,1746903011,13839.54035232,94.77759671999956,53038.506033360005 2025-05-10,18:50:13.000,130,11119046,123365,0,1746903012,13839.57403386999,94.819891500003,53038.49205912 2025-05-10,18:50:14.000,130,11119102,123285,0,1746903013,13839.64139697,94.82694063000235,53038.485072 2025-05-10,18:50:15.000,130,11119141,123725,0,1746903014,13839.708760069996,94.89038280000386,53038.506033360005 2025-05-10,18:50:16.000,130,11119132,123605,0,1746903015,13839.70202376,94.91153019000194,53038.45013640001 2025-05-10,18:50:17.000,130,11119128,123565,0,1746903016,13839.715496379991,94.93972670999938,53038.45013640001 2025-05-10,18:50:18.000,130,11119065,123245,0,1746903017,13839.769386859996,95.02431626999896,53038.39423944 2025-05-10,18:50:19.000,130,11119065,123605,0,1746903018,13839.762650550001,95.05956192000303,53038.40122656001 2025-05-10,18:50:20.000,130,11119133,123525,0,1746903019,13839.782859480001,95.10890582999855,53038.36629096 2025-05-10,18:50:21.000,130,11119085,123725,0,1746903020,13839.830013649997,95.11595495999791,53038.37327808 2025-05-10,18:50:22.000,130,11119075,123685,0,1746903021,13839.850222579997,95.08775844000047,53038.40122656001 2025-05-10,18:50:23.000,130,11119154,123365,0,1746903022,13839.883904130002,95.10890582999855,53038.38026520001 2025-05-10,18:50:24.000,130,11119118,123125,0,1746903023,13839.890640439997,95.04546366000432,53038.39423944 2025-05-10,18:50:25.000,130,11119074,123645,0,1746903024,13839.924321990002,94.98907062000217,53038.40122656001 2025-05-10,18:50:26.000,130,11119141,123765,0,1746903025,13839.958003539992,94.98202149000281,53038.4152008 2025-05-10,18:50:27.000,130,11119122,123445,0,1746903026,13840.059048189993,94.85513714999979,53038.46411064 2025-05-10,18:50:28.000,130,11119046,123605,0,1746903027,13840.166829149988,94.7705475900002,53038.5200076 2025-05-10,18:50:29.000,130,11119097,123525,0,1746903028,13840.240928559993,94.67890890000126,53038.457123520006 2025-05-10,18:50:30.000,130,11119110,123485,0,1746903029,13840.301555349994,94.53087717000017,53038.42218792 2025-05-10,18:50:31.000,130,11119064,123685,0,1746903030,13840.375654759999,94.41104196000379,53038.44314928 2025-05-10,18:50:32.000,130,11119103,123445,0,1746903031,13840.422808929994,94.33350153000356,53038.45013640001 2025-05-10,18:50:33.000,130,11119065,123645,0,1746903032,13840.44975416999,94.27710849000141,53038.42917504001 2025-05-10,18:50:34.000,130,11119084,123725,0,1746903033,13840.483435719994,94.18546980000247,53038.47109776 2025-05-10,18:50:35.000,130,11119093,123685,0,1746903034,13840.544062509995,94.17137154000375,53038.52699472001 2025-05-10,18:50:36.000,130,11119119,123725,0,1746903035,13840.55753513,94.17137154000375,53038.54096896 2025-05-10,18:50:37.000,130,11119055,123805,0,1746903036,13840.61142560999,94.20661719000054,53038.5200076 2025-05-10,18:50:38.000,130,11119080,123645,0,1746903037,13840.624898229995,94.24186284000461,53038.49205912 2025-05-10,18:50:39.000,130,11119109,123645,0,1746903038,13840.67205239999,94.27710849000141,53038.54096896 2025-05-10,18:50:40.000,130,11119120,123645,0,1746903039,13840.73267918999,94.361698050001,53038.53398184 2025-05-10,18:50:41.000,130,11119122,123805,0,1746903040,13840.82025122,94.49563152000337,53038.47109776 2025-05-10,18:50:42.000,130,11119060,123725,0,1746903041,13840.88087801,94.64366325000447,53038.52699472001 2025-05-10,18:50:43.000,130,11119104,123725,0,1746903042,13841.022340520001,94.7705475900002,53038.56193032 2025-05-10,18:50:44.000,130,11119081,123844,0,1746903043,13841.204220890002,94.86923540999851,53038.56193032 2025-05-10,18:50:45.000,130,11119078,123805,0,1746903044,13841.338947089993,94.98907062000217,53038.603853040004 2025-05-10,18:50:46.000,130,11119025,124165,0,1746903045,13841.588190559989,95.11595495999791,53038.73660832001 2025-05-10,18:50:47.000,130,11119089,123765,0,1746903046,13841.79027985999,95.22169191000285,53038.70865984 2025-05-10,18:50:48.000,130,11119051,123645,0,1746903047,13841.97216022999,95.263986689999,53038.75756968 2025-05-10,18:50:49.000,130,11119087,123645,0,1746903048,13842.106886429996,95.34152711999923,53038.84840224 2025-05-10,18:50:50.000,130,11119099,123805,0,1746903049,13842.308975729997,95.39792016000138,53038.80647952 2025-05-10,18:50:51.000,130,11119038,123645,0,1746903050,13842.436965619992,95.36267451000458,53038.88333784001 2025-05-10,18:50:52.000,130,11119062,123925,0,1746903051,13842.558219199993,95.35562537999795,53038.95320904001 2025-05-10,18:50:53.000,130,11119099,124085,0,1746903052,13842.618845989993,95.32742886000051,53038.96718328 2025-05-10,18:50:54.000,130,11119065,124125,0,1746903053,13842.632318609998,95.27103581999836,53038.98814464 2025-05-10,18:50:55.000,130,11119081,124005,0,1746903054,13842.672736469998,95.20054452000477,53039.09993856001 2025-05-10,18:50:56.000,130,11119060,123685,0,1746903055,13842.706418019989,95.09480756999983,53039.15583552 2025-05-10,18:50:57.000,130,11119068,123645,0,1746903056,13842.625582299988,95.04546366000432,53039.176796880005 2025-05-10,18:50:58.000,130,11119106,123925,0,1746903057,13842.571691819998,94.93972670999938,53039.23968096001 2025-05-10,18:50:59.000,130,11119143,123805,0,1746903058,13842.524537650002,94.85513714999979,53039.23968096001 2025-05-10,18:51:00.000,130,11119098,123844,0,1746903059,13842.410020379997,94.76349846000085,53039.225706720004 2025-05-10,18:51:01.000,130,11119090,124085,0,1746903060,13842.349393589997,94.72825281000405,53039.23968096001 2025-05-10,18:51:02.000,130,11119087,123885,0,1746903061,13842.282030490001,94.64366325000447,53039.295577920006 2025-05-10,18:51:03.000,130,11119021,123885,0,1746903062,13842.201194770001,94.62956498999847,53039.33051352 2025-05-10,18:51:04.000,130,11119071,123965,0,1746903063,13842.093413809991,94.58022108000296,53039.31653928001 2025-05-10,18:51:05.000,130,11119103,124085,0,1746903064,13842.10015012,94.56612282000424,53039.246668080006 2025-05-10,18:51:06.000,130,11119088,123565,0,1746903065,13842.03952333,94.6084176000004,53039.30955216 2025-05-10,18:51:07.000,130,11119118,123885,0,1746903066,13842.03278701999,94.63661411999783,53039.35147488 2025-05-10,18:51:08.000,130,11119097,124285,0,1746903067,13842.05299594999,94.61546672999975,53039.26762944001 2025-05-10,18:51:09.000,130,11119081,123925,0,1746903068,13842.046259639996,94.70005628999934,53039.28859080001 2025-05-10,18:51:10.000,130,11119101,123805,0,1746903069,13842.05973226,94.77759671999956,53039.28859080001 2025-05-10,18:51:11.000,130,11119108,123565,0,1746903070,13842.07994119,94.81284237000364,53039.246668080006 2025-05-10,18:51:12.000,130,11119130,123645,0,1746903071,13842.05299594999,94.86218627999915,53039.30256504 2025-05-10,18:51:13.000,130,11119077,123844,0,1746903072,13842.05299594999,94.93267758000002,53039.225706720004 2025-05-10,18:51:14.000,130,11119077,123805,0,1746903073,13842.066468569996,94.93267758000002,53039.183784 2025-05-10,18:51:15.000,130,11119138,124165,0,1746903074,13842.005841779996,94.93267758000002,53039.21871960001 2025-05-10,18:51:16.000,130,11119104,123885,0,1746903075,13841.95868761,94.9538249699981,53039.21173248 2025-05-10,18:51:17.000,130,11119037,123925,0,1746903076,13841.87785189,94.90448106000258,53039.21871960001 2025-05-10,18:51:18.000,130,11119029,124205,0,1746903077,13841.85764296,94.81284237000364,53039.23269384 2025-05-10,18:51:19.000,130,11119088,123885,0,1746903078,13841.803752479995,94.72120368000469,53039.23269384 2025-05-10,18:51:20.000,130,11119114,124045,0,1746903079,13841.73638938,94.55907369000488,53039.20474536 2025-05-10,18:51:21.000,130,11119056,123645,0,1746903080,13841.574717939999,94.4603858699993,53039.19775824001 2025-05-10,18:51:22.000,130,11119079,124125,0,1746903081,13841.480409599993,94.3123541399982,53039.20474536 2025-05-10,18:51:23.000,130,11119146,124045,0,1746903082,13841.359156019993,94.16432241000439,53039.15583552 2025-05-10,18:51:24.000,130,11119065,123925,0,1746903083,13841.184011960002,93.98809415999858,53039.16282264 2025-05-10,18:51:25.000,130,11119035,124045,0,1746903084,13841.049285759997,93.83301329999813,53039.14186128 2025-05-10,18:51:26.000,130,11119057,124165,0,1746903085,13840.961713730001,93.66383417999896,53039.078977200006 2025-05-10,18:51:27.000,130,11119040,123844,0,1746903086,13840.81351490999,93.51580244999786,53039.0440416 2025-05-10,18:51:28.000,130,11119070,124165,0,1746903087,13840.705733949995,93.3748198500034,53039.009106000005 2025-05-10,18:51:29.000,130,11119115,124005,0,1746903088,13840.59795299,93.2620337699991,53038.99513176 2025-05-10,18:51:30.000,130,11119144,123965,0,1746903089,13840.49690834,93.17744420999952,53038.96718328 2025-05-10,18:51:31.000,130,11119085,124165,0,1746903090,13840.456490479999,93.15629682000144,53038.91827344 2025-05-10,18:51:32.000,130,11119075,124045,0,1746903091,13840.395863689999,93.12810030000401,53038.87635072 2025-05-10,18:51:33.000,130,11119083,124285,0,1746903092,13840.328500589989,93.17744420999952,53038.792505280006 2025-05-10,18:51:34.000,130,11119108,123965,0,1746903093,13840.348709519989,93.23383725000167,53038.841415120005 2025-05-10,18:51:35.000,130,11119086,124165,0,1746903094,13840.308291659989,93.3113776800019,53038.771543920004 2025-05-10,18:51:36.000,130,11119130,124005,0,1746903095,13840.301555349994,93.43826202000491,53038.75756968 2025-05-10,18:51:37.000,130,11119077,123805,0,1746903096,13840.301555349994,93.63563766000152,53038.73660832001 2025-05-10,18:51:38.000,130,11119097,124005,0,1746903097,13840.341973209994,93.81891503999941,53038.70167272 2025-05-10,18:51:39.000,130,11119151,124045,0,1746903098,13840.395863689999,94.03743807000137,53038.68769848 2025-05-10,18:51:40.000,130,11119090,124125,0,1746903099,13840.463226789994,94.24891197000397,53038.66673712001 2025-05-10,18:51:41.000,130,11119108,124165,0,1746903100,13840.53058988999,94.46743499999866,53038.68769848 2025-05-10,18:51:42.000,130,11119107,124005,0,1746903101,13840.55079881999,94.5731719500036,53038.66673712001 2025-05-10,18:51:43.000,130,11119127,124005,0,1746903102,13840.65184346999,94.72825281000405,53038.65975 2025-05-10,18:51:44.000,130,11119072,124045,0,1746903103,13840.69226132999,94.84808802000043,53038.59686592001 2025-05-10,18:51:45.000,130,11119049,124085,0,1746903104,13840.766360739995,94.90448106000258,53038.5898788 2025-05-10,18:51:46.000,130,11119082,123965,0,1746903105,13840.853932769991,94.89743193000322,53038.5898788 2025-05-10,18:51:47.000,130,11119109,124005,0,1746903106,13840.914559559991,94.83398976000171,53038.59686592001 2025-05-10,18:51:48.000,130,11119089,124125,0,1746903107,13840.867405389996,94.73530194000341,53038.61782728001 2025-05-10,18:51:49.000,130,11119079,123805,0,1746903108,13840.853932769991,94.62956498999847,53038.554943200004 2025-05-10,18:51:50.000,130,11119086,124165,0,1746903109,13840.894350629991,94.38284543999907,53038.603853040004 2025-05-10,18:51:51.000,130,11119052,124045,0,1746903110,13840.874141699991,94.15727327999775,53038.624814400006 2025-05-10,18:51:52.000,130,11119137,124045,0,1746903111,13840.894350629991,93.93170112000371,53038.56891744001 2025-05-10,18:51:53.000,130,11119103,123965,0,1746903112,13840.88087801,93.69203070000367,53038.56891744001 2025-05-10,18:51:54.000,130,11119080,123925,0,1746903113,13840.874141699991,93.38186898000276,53038.58289168 2025-05-10,18:51:55.000,130,11119095,124165,0,1746903114,13840.941504800001,93.17744420999952,53038.603853040004 2025-05-10,18:51:56.000,130,11119095,124125,0,1746903115,13840.981922660001,93.00121596000099,53038.64577576001 2025-05-10,18:51:57.000,130,11119131,124165,0,1746903116,13841.069494689997,92.86023335999926,53038.68071136 2025-05-10,18:51:58.000,130,11118995,124045,0,1746903117,13841.150330409997,92.7544964100016,53038.59686592001 2025-05-10,18:51:59.000,130,11119077,124005,0,1746903118,13841.271583989997,92.65580859000329,53038.64577576001 2025-05-10,18:52:00.000,130,11119083,124205,0,1746903119,13841.352419709998,92.59941555000114,53038.65276288 2025-05-10,18:52:01.000,130,11119083,124485,0,1746903120,13841.493882219998,92.61351380999986,53038.73660832001 2025-05-10,18:52:02.000,130,11119127,124285,0,1746903121,13841.642081039994,92.66990685000201,53038.70167272 2025-05-10,18:52:03.000,130,11119090,124285,0,1746903122,13841.783543549995,92.74039815000287,53038.66673712001 2025-05-10,18:52:04.000,130,11119114,124005,0,1746903123,13841.95868761,92.8179385800031,53038.73660832001 2025-05-10,18:52:05.000,130,11119072,124365,0,1746903124,13842.05973226,92.98006857000291,53038.75058256 2025-05-10,18:52:06.000,130,11119119,124045,0,1746903125,13842.160776910001,93.12105117000465,53038.77853104 2025-05-10,18:52:07.000,130,11119112,124125,0,1746903126,13842.288766799997,93.20564073000423,53038.81346664001 2025-05-10,18:52:08.000,130,11119113,124245,0,1746903127,13842.362866210002,93.31842681000126,53038.87635072 2025-05-10,18:52:09.000,130,11119037,124365,0,1746903128,13842.443701930002,93.48055680000107,53038.890324960004 2025-05-10,18:52:10.000,130,11119127,124485,0,1746903129,13842.558219199993,93.57924461999937,53038.98115752001 2025-05-10,18:52:11.000,130,11119066,124045,0,1746903130,13842.652527539998,93.6567850499996,53038.98115752001 2025-05-10,18:52:12.000,130,11119067,124125,0,1746903131,13842.719890639994,93.7554728699979,53038.98115752001 2025-05-10,18:52:13.000,130,11119048,124285,0,1746903132,13842.841144219994,93.88235721000092,53039.0440416 2025-05-10,18:52:14.000,130,11119125,124245,0,1746903133,13842.88829838999,93.97399589999986,53039.03705448 2025-05-10,18:52:15.000,130,11119088,124325,0,1746903134,13842.942188869994,93.98809415999858,53039.09993856001 2025-05-10,18:52:16.000,130,11119087,124405,0,1746903135,13843.043233519995,94.07268371999817,53039.19077112 2025-05-10,18:52:17.000,130,11119066,124325,0,1746903136,13843.09038768999,94.10792937000224,53039.225706720004 2025-05-10,18:52:18.000,130,11119095,124245,0,1746903137,13843.103860309995,94.16432241000439,53039.21173248 2025-05-10,18:52:19.000,130,11119135,124045,0,1746903138,13843.144278169995,94.24186284000461,53039.30256504 2025-05-10,18:52:20.000,130,11119094,124525,0,1746903139,13843.19143233999,94.27005936000205,53039.36544912001 2025-05-10,18:52:21.000,130,11119077,124205,0,1746903140,13843.19816865,94.30530500999885,53039.36544912001 2025-05-10,18:52:22.000,130,11119060,124485,0,1746903141,13843.19816865,94.34759979000228,53039.40737184001 2025-05-10,18:52:23.000,130,11119089,124165,0,1746903142,13843.184696029995,94.43923848000122,53039.48423016001 2025-05-10,18:52:24.000,130,11119127,124205,0,1746903143,13843.144278169995,94.45333673999994,53039.47724304 2025-05-10,18:52:25.000,130,11119083,124325,0,1746903144,13843.063442449995,94.50268065000273,53039.4982044 2025-05-10,18:52:26.000,130,11119047,124285,0,1746903145,13842.98934303999,94.51677891000145,53039.51916576 2025-05-10,18:52:27.000,130,11119113,124365,0,1746903146,13842.921979939994,94.50972978000209,53039.55410136001 2025-05-10,18:52:28.000,130,11119068,124205,0,1746903147,13842.834407909999,94.50972978000209,53039.54711424 2025-05-10,18:52:29.000,130,11119056,123925,0,1746903148,13842.753572189999,94.53792629999953,53039.50519152001 2025-05-10,18:52:30.000,130,11119095,124085,0,1746903149,13842.679472779993,94.47448412999802,53039.561088480004 2025-05-10,18:52:31.000,130,11119102,124085,0,1746903150,13842.598637059993,94.41809109000314,53039.59602408 2025-05-10,18:52:32.000,130,11119055,124325,0,1746903151,13842.497592409993,94.40399283000443,53039.58903696 2025-05-10,18:52:33.000,130,11119147,124125,0,1746903152,13842.383075140002,94.34055066000292,53039.60301120001 2025-05-10,18:52:34.000,130,11119091,124285,0,1746903153,13842.295503109992,94.23481370999798,53039.61698544 2025-05-10,18:52:35.000,130,11119136,124485,0,1746903154,13842.207931079996,94.18546980000247,53039.609998320004 2025-05-10,18:52:36.000,130,11119058,124485,0,1746903155,13842.160776910001,94.03038894000201,53039.55410136001 2025-05-10,18:52:37.000,130,11119064,124605,0,1746903156,13842.03278701999,93.97399589999986,53039.512178640005 2025-05-10,18:52:38.000,130,11119130,124765,0,1746903157,13841.93847868,93.88940634000028,53039.54012712 2025-05-10,18:52:39.000,130,11119105,124845,0,1746903158,13841.89806082,93.83301329999813,53039.4982044 2025-05-10,18:52:40.000,130,11119064,124365,0,1746903159,13841.75659831,93.7202272200011,53039.50519152001 2025-05-10,18:52:41.000,130,11119086,124565,0,1746903160,13841.72965306999,93.66383417999896,53039.4283332 2025-05-10,18:52:42.000,130,11119099,124765,0,1746903161,13841.66902627999,93.67793243999768,53039.49121728 2025-05-10,18:52:43.000,130,11119083,124445,0,1746903162,13841.615135799999,93.62858853000216,53039.47025592 2025-05-10,18:52:44.000,130,11119084,124725,0,1746903163,13841.561245319994,93.60744114000408,53039.442307440004 2025-05-10,18:52:45.000,130,11119100,124685,0,1746903164,13841.426519119988,93.6215394000028,53039.37243624 2025-05-10,18:52:46.000,130,11119109,124405,0,1746903165,13841.312001849998,93.60744114000408,53039.37243624 2025-05-10,18:52:47.000,130,11119065,124445,0,1746903166,13841.244638750002,93.6215394000028,53039.30256504 2025-05-10,18:52:48.000,130,11119153,124045,0,1746903167,13841.116648859992,93.6567850499996,53039.30955216 2025-05-10,18:52:49.000,130,11119069,124245,0,1746903168,13840.941504800001,93.74137460999918,53039.2536552 2025-05-10,18:52:50.000,130,11119137,124005,0,1746903169,13840.79330597999,93.73432547999982,53039.2536552 2025-05-10,18:52:51.000,130,11119128,124365,0,1746903170,13840.57774406,93.7554728699979,53039.13487416 2025-05-10,18:52:52.000,130,11119079,124125,0,1746903171,13840.395863689999,93.79776765000133,53039.127887040006 2025-05-10,18:52:53.000,130,11119078,124165,0,1746903172,13840.160092839993,93.83301329999813,53039.14884840001 2025-05-10,18:52:54.000,130,11119095,124285,0,1746903173,13839.924321990002,93.8682589500022,53039.06500296 2025-05-10,18:52:55.000,130,11119075,124325,0,1746903174,13839.62118804,93.88940634000028,53038.98814464 2025-05-10,18:52:56.000,130,11119136,124205,0,1746903175,13839.43257135999,93.91760285999771,53038.939234800004 2025-05-10,18:52:57.000,130,11119093,124045,0,1746903176,13839.176591579999,93.903504599999,53038.88333784001 2025-05-10,18:52:58.000,130,11119058,124325,0,1746903177,13838.920611799993,93.93170112000371,53038.81346664001 2025-05-10,18:52:59.000,130,11119114,124125,0,1746903178,13838.731995119997,93.95284851000179,53038.71564696001 2025-05-10,18:53:00.000,130,11119092,123885,0,1746903179,13838.563587370001,93.95284851000179,53038.70167272 2025-05-10,18:53:01.000,130,11119046,124005,0,1746903180,13838.455806409991,93.95284851000179,53038.603853040004 2025-05-10,18:53:02.000,130,11119059,124325,0,1746903181,13838.388443309996,93.93875025000307,53038.54795608001 2025-05-10,18:53:03.000,130,11119096,124405,0,1746903182,13838.32108021,93.89645546999964,53038.47109776 2025-05-10,18:53:04.000,130,11119121,124245,0,1746903183,13838.307607589995,93.82596416999877,53038.42917504001 2025-05-10,18:53:05.000,130,11119052,124285,0,1746903184,13838.32108021,93.79776765000133,53038.37327808 2025-05-10,18:53:06.000,130,11119080,124085,0,1746903185,13838.348025449995,93.7554728699979,53038.32436824 2025-05-10,18:53:07.000,130,11119115,123965,0,1746903186,13838.408652239996,93.67088330999832,53038.29641976 2025-05-10,18:53:08.000,130,11119094,124365,0,1746903187,13838.489487959996,93.60039201000473,53038.24750992 2025-05-10,18:53:09.000,130,11119035,124485,0,1746903188,13838.577059989992,93.53694984000322,53038.219561440004 2025-05-10,18:53:10.000,130,11119044,124405,0,1746903189,13838.738731429992,93.45940941000299,53038.23353568001 2025-05-10,18:53:11.000,130,11119077,124365,0,1746903190,13838.853248699997,93.39596724000148,53038.14270312001 2025-05-10,18:53:12.000,130,11119084,124125,0,1746903191,13838.947557039988,93.30432855000254,53038.11475464001 2025-05-10,18:53:13.000,130,11119063,124525,0,1746903192,13839.048601689989,93.29023029000382,53038.08680616 2025-05-10,18:53:14.000,130,11119084,124445,0,1746903193,13839.082283239994,93.26908289999847,53038.100780400004 2025-05-10,18:53:15.000,130,11119063,124125,0,1746903194,13839.149646339989,93.19154246999824,53038.11475464001 2025-05-10,18:53:16.000,130,11119074,124285,0,1746903195,13839.203536819994,93.19859160000487,53038.09379328001 2025-05-10,18:53:17.000,130,11119097,124405,0,1746903196,13839.217009439999,93.19154246999824,53038.07981904 2025-05-10,18:53:18.000,130,11119073,124205,0,1746903197,13839.149646339989,93.12810030000401,53038.0309092 2025-05-10,18:53:19.000,130,11119082,124165,0,1746903198,13839.149646339989,93.14924769000208,53038.07981904 2025-05-10,18:53:20.000,130,11119109,124165,0,1746903199,13839.115964789999,93.12105117000465,53038.07981904 2025-05-10,18:53:21.000,130,11119123,124325,0,1746903200,13839.082283239994,93.08580552000058,53038.09379328001 2025-05-10,18:53:22.000,130,11119086,124405,0,1746903201,13839.035129069998,93.08580552000058,53038.05885768 2025-05-10,18:53:23.000,130,11119072,124085,0,1746903202,13839.014920139998,93.02236334999907,53038.072831920006 2025-05-10,18:53:24.000,130,11119083,124125,0,1746903203,13838.927348109988,92.97301944000355,53038.08680616 2025-05-10,18:53:25.000,130,11119059,124125,0,1746903204,13838.913875489998,92.9518720499982,53038.051870560004 2025-05-10,18:53:26.000,130,11119061,123965,0,1746903205,13838.873457629998,92.86023335999926,53038.0309092 2025-05-10,18:53:27.000,130,11119112,124325,0,1746903206,13838.886930250002,92.76154554000095,53038.04488344001 2025-05-10,18:53:28.000,130,11119007,124445,0,1746903207,13838.927348109988,92.66285772000265,53038.03789632 2025-05-10,18:53:29.000,130,11119066,124325,0,1746903208,13838.934084419998,92.51482599000155,53038.04488344001 2025-05-10,18:53:30.000,130,11119122,124405,0,1746903209,13839.035129069998,92.40203991000453,53038.03789632 2025-05-10,18:53:31.000,130,11119088,123844,0,1746903210,13839.122701099994,92.23990992000472,53038.0309092 2025-05-10,18:53:32.000,130,11119121,124125,0,1746903211,13839.196800509999,92.02843602000212,53038.05885768 2025-05-10,18:53:33.000,130,11119100,124205,0,1746903212,13839.284372539994,91.89450254999974,53038.11475464001 2025-05-10,18:53:34.000,130,11119059,124165,0,1746903213,13839.35173563999,91.68302865000442,53038.11475464001 2025-05-10,18:53:35.000,130,11119101,124245,0,1746903214,13839.43930767,91.50680039999861,53038.170651600005 2025-05-10,18:53:36.000,130,11119057,124165,0,1746903215,13839.51340707999,91.3446704099988,53038.16366448001 2025-05-10,18:53:37.000,130,11119068,124405,0,1746903216,13839.57403386999,91.23893346000114,53038.16366448001 2025-05-10,18:53:38.000,130,11119014,124165,0,1746903217,13839.59424279999,91.08385260000068,53038.11475464001 2025-05-10,18:53:39.000,130,11119060,124165,0,1746903218,13839.607715419996,91.01336129999981,53038.19161296001 2025-05-10,18:53:40.000,130,11119094,124325,0,1746903219,13839.607715419996,90.94286999999895,53038.135716 2025-05-10,18:53:41.000,130,11119091,124205,0,1746903220,13839.61445172999,90.90057522000279,53038.16366448001 2025-05-10,18:53:42.000,130,11119090,124045,0,1746903221,13839.64139697,90.90762435000215,53038.121741760006 2025-05-10,18:53:43.000,130,11119068,123885,0,1746903222,13839.62118804,90.9640173900043,53038.10776752 2025-05-10,18:53:44.000,130,11119100,124205,0,1746903223,13839.64139697,91.06975434000196,53038.14270312001 2025-05-10,18:53:45.000,130,11119113,124205,0,1746903224,13839.668342209996,91.16139303000091,53038.15667736 2025-05-10,18:53:46.000,130,11119109,124285,0,1746903225,13839.675078519991,91.3446704099988,53038.16366448001 2025-05-10,18:53:47.000,130,11119077,124285,0,1746903226,13839.749177929996,91.52794779000396,53038.14270312001 2025-05-10,18:53:48.000,130,11119120,124525,0,1746903227,13839.803068410001,91.66188125999906,53038.17763872 2025-05-10,18:53:49.000,130,11119147,124205,0,1746903228,13839.782859480001,91.90860080999846,53038.16366448001 2025-05-10,18:53:50.000,130,11119101,124365,0,1746903229,13839.850222579997,92.09187819000363,53038.19860008 2025-05-10,18:53:51.000,130,11119097,124565,0,1746903230,13839.877167819992,92.25400818000344,53038.2055872 2025-05-10,18:53:52.000,130,11119057,124165,0,1746903231,13839.931058299997,92.4584329499994,53038.25449704 2025-05-10,18:53:53.000,130,11119088,124325,0,1746903232,13839.951267229997,92.51482599000155,53038.25449704 2025-05-10,18:53:54.000,130,11119095,124165,0,1746903233,13839.944530920002,92.62761206999858,53038.32436824 2025-05-10,18:53:55.000,130,11119075,124325,0,1746903234,13839.944530920002,92.64171033000457,53038.31738112 2025-05-10,18:53:56.000,130,11119079,124285,0,1746903235,13839.917585679992,92.58531729000242,53038.32436824 2025-05-10,18:53:57.000,130,11119056,124245,0,1746903236,13839.850222579997,92.52187512000091,53038.42218792 2025-05-10,18:53:58.000,130,11119114,124485,0,1746903237,13839.830013649997,92.41613817000325,53038.387252320004 2025-05-10,18:53:59.000,130,11119090,124125,0,1746903238,13839.70202376,92.3244994800043,53038.45013640001 2025-05-10,18:54:00.000,130,11119076,124205,0,1746903239,13839.54035232,92.04253428000084,53038.42218792 2025-05-10,18:54:01.000,130,11119077,124045,0,1746903240,13839.35847195,91.83106037999823,53038.38026520001 2025-05-10,18:54:02.000,130,11119048,124325,0,1746903241,13839.223745749994,91.5913899599982,53038.38026520001 2025-05-10,18:54:03.000,130,11119108,124005,0,1746903242,13839.041865379993,91.37286693000351,53038.3453296 2025-05-10,18:54:04.000,130,11119072,124005,0,1746903243,13838.873457629998,91.15434390000155,53038.35231672 2025-05-10,18:54:05.000,130,11119123,123965,0,1746903244,13838.698313569992,90.95696825999767,53038.240522800006 2025-05-10,18:54:06.000,130,11119160,124485,0,1746903245,13838.563587370001,90.81598566000321,53038.15667736 2025-05-10,18:54:07.000,130,11119112,124245,0,1746903246,13838.46254272,90.7172978400049,53038.18462584 2025-05-10,18:54:08.000,130,11119075,124045,0,1746903247,13838.41538854999,90.66795393000211,53038.14270312001 2025-05-10,18:54:09.000,130,11119142,124485,0,1746903248,13838.39517961999,90.68205219000083,53038.09379328001 2025-05-10,18:54:10.000,130,11119109,123965,0,1746903249,13838.36149807,90.77369087999978,53038.05885768 2025-05-10,18:54:11.000,130,11119121,124125,0,1746903250,13838.39517961999,90.86532956999872,53038.08680616 2025-05-10,18:54:12.000,130,11119102,124205,0,1746903251,13838.48275165,91.02745955999853,53038.002960720005 2025-05-10,18:54:13.000,130,11119052,124325,0,1746903252,13838.489487959996,91.2459825900005,53037.96802512 2025-05-10,18:54:14.000,130,11119132,124205,0,1746903253,13838.529905819996,91.48565301000053,53037.933089520004 2025-05-10,18:54:15.000,130,11119039,124285,0,1746903254,13838.563587370001,91.69007778000378,53037.905141040006 2025-05-10,18:54:16.000,130,11119100,124405,0,1746903255,13838.529905819996,91.93679733000317,53037.905141040006 2025-05-10,18:54:17.000,130,11119100,124045,0,1746903256,13838.476015339991,92.13417296999978,53037.835269840005 2025-05-10,18:54:18.000,130,11119087,124165,0,1746903257,13838.36149807,92.33154861000367,53037.82828272001 2025-05-10,18:54:19.000,130,11119098,124005,0,1746903258,13838.27392603999,92.46548207999876,53037.835269840005 2025-05-10,18:54:20.000,130,11119090,124125,0,1746903259,13838.13246352999,92.59236642000178,53037.77937288001 2025-05-10,18:54:21.000,130,11119035,124285,0,1746903260,13837.950583159989,92.67695598000137,53037.7514244 2025-05-10,18:54:22.000,130,11119086,124245,0,1746903261,13837.768702789988,92.69810336999944,53037.70950168001 2025-05-10,18:54:23.000,130,11119100,124165,0,1746903262,13837.580086109992,92.67695598000137,53037.69552744 2025-05-10,18:54:24.000,130,11119075,124085,0,1746903263,13837.411678359997,92.62761206999858,53037.6466176 2025-05-10,18:54:25.000,130,11119114,124085,0,1746903264,13837.250006919996,92.55007163999835,53037.59072064001 2025-05-10,18:54:26.000,130,11119112,124365,0,1746903265,13837.08159917,92.43728556000133,53037.51386232 2025-05-10,18:54:27.000,130,11119108,124245,0,1746903266,13837.01423606999,92.31745034999767,53037.47892672 2025-05-10,18:54:28.000,130,11119086,124325,0,1746903267,13836.89298248999,92.13417296999978,53037.402068400006 2025-05-10,18:54:29.000,130,11119105,124405,0,1746903268,13836.79193783999,92.08482906000427,53037.34617144 2025-05-10,18:54:30.000,130,11119064,124125,0,1746903269,13836.77172890999,91.92974820000381,53037.27630024001 2025-05-10,18:54:31.000,130,11119078,124445,0,1746903270,13836.738047359999,91.87335516000167,53037.262326000004 2025-05-10,18:54:32.000,130,11119134,124365,0,1746903271,13836.758256289999,91.81696211999952,53037.1924548 2025-05-10,18:54:33.000,130,11119096,124365,0,1746903272,13836.764992599994,91.80991299000016,53037.15751920001 2025-05-10,18:54:34.000,130,11119050,124325,0,1746903273,13836.79193783999,91.85925690000295,53037.15751920001 2025-05-10,18:54:35.000,130,11119091,124205,0,1746903274,13836.825619389994,91.95089559000189,53037.045725280004 2025-05-10,18:54:36.000,130,11119092,124165,0,1746903275,13836.85256462999,92.09187819000363,53037.05969952001 2025-05-10,18:54:37.000,130,11119142,124325,0,1746903276,13836.89298248999,92.21876252999937,53036.97585408 2025-05-10,18:54:38.000,130,11119054,124205,0,1746903277,13836.98055452,92.37384338999982,53036.98982832001 2025-05-10,18:54:39.000,130,11119102,123925,0,1746903278,13837.01423606999,92.56416990000434,53037.01777680001 2025-05-10,18:54:40.000,130,11119090,124165,0,1746903279,13837.08159917,92.72629989000416,53037.01777680001 2025-05-10,18:54:41.000,130,11119100,124205,0,1746903280,13837.09507178999,92.92367553000076,53036.98982832001 2025-05-10,18:54:42.000,130,11119062,124485,0,1746903281,13837.128753339995,93.08580552000058,53036.95489272 2025-05-10,18:54:43.000,130,11119177,124165,0,1746903282,13837.169171199996,93.19859160000487,53036.947905600005 2025-05-10,18:54:44.000,130,11119089,123885,0,1746903283,13837.189380129996,93.27613202999783,53036.96886696001 2025-05-10,18:54:45.000,130,11119088,124165,0,1746903284,13837.169171199996,93.3113776800019,53036.86406016 2025-05-10,18:54:46.000,130,11119121,124165,0,1746903285,13837.209589059996,93.31842681000126,53036.85707304 2025-05-10,18:54:47.000,130,11119083,124325,0,1746903286,13837.216325369991,93.27613202999783,53036.87104728001 2025-05-10,18:54:48.000,130,11119101,124285,0,1746903287,13837.229797989996,93.2620337699991,53036.85008592001 2025-05-10,18:54:49.000,130,11119061,123965,0,1746903288,13837.18264382,93.17744420999952,53036.82213744001 2025-05-10,18:54:50.000,130,11119094,124205,0,1746903289,13837.169171199996,93.10695290999865,53036.76624048 2025-05-10,18:54:51.000,130,11119110,124405,0,1746903290,13837.148962269996,92.99416683000163,53036.759253360004 2025-05-10,18:54:52.000,130,11119077,124285,0,1746903291,13837.15569857999,92.86728248999862,53036.72431776001 2025-05-10,18:54:53.000,130,11119114,124045,0,1746903292,13837.17590750999,92.80384032000438,53036.71733064 2025-05-10,18:54:54.000,130,11119107,124245,0,1746903293,13837.229797989996,92.71220162999816,53036.70335640001 2025-05-10,18:54:55.000,130,11119039,124565,0,1746903294,13837.283688470001,92.62761206999858,53036.710343520004 2025-05-10,18:54:56.000,130,11119098,124045,0,1746903295,13837.330842639996,92.61351380999986,53036.759253360004 2025-05-10,18:54:57.000,130,11119023,124205,0,1746903296,13837.344315260001,92.55007163999835,53036.68938216 2025-05-10,18:54:58.000,130,11119095,124245,0,1746903297,13837.452096219997,92.53597337999963,53036.76624048 2025-05-10,18:54:59.000,130,11119129,124285,0,1746903298,13837.586822420002,92.50072773000284,53036.74527912 2025-05-10,18:55:00.000,130,11119092,124245,0,1746903299,13837.721548619993,92.57826816000306,53036.738292 2025-05-10,18:55:01.000,130,11119135,124325,0,1746903300,13837.930374229989,92.61351380999986,53036.79418896 2025-05-10,18:55:02.000,130,11119073,124405,0,1746903301,13838.166145079995,92.62761206999858,53036.86406016 2025-05-10,18:55:03.000,130,11119090,123965,0,1746903302,13838.36149807,92.67695598000137,53036.81515032 2025-05-10,18:55:04.000,130,11119133,124325,0,1746903303,13838.617477849992,92.69105424000008,53036.86406016 2025-05-10,18:55:05.000,130,11119128,124245,0,1746903304,13838.785885600002,92.64171033000457,53036.926944240004 2025-05-10,18:55:06.000,130,11119072,124165,0,1746903305,13838.974502279998,92.62761206999858,53036.94091848001 2025-05-10,18:55:07.000,130,11119048,124205,0,1746903306,13839.129437409989,92.57826816000306,53036.947905600005 2025-05-10,18:55:08.000,130,11119051,124125,0,1746903307,13839.284372539994,92.55007163999835,53037.02476392 2025-05-10,18:55:09.000,130,11119096,124085,0,1746903308,13839.4595166,92.4584329499994,53037.01078968 2025-05-10,18:55:10.000,130,11119080,124125,0,1746903309,13839.54035232,92.42318730000261,53037.13655784001 2025-05-10,18:55:11.000,130,11119075,124165,0,1746903310,13839.567297559995,92.36679426000046,53037.17848056 2025-05-10,18:55:12.000,130,11119104,124245,0,1746903311,13839.547088629995,92.30335208999895,53037.20642904001 2025-05-10,18:55:13.000,130,11119074,124245,0,1746903312,13839.56056125,92.19056601000193,53037.27630024001 2025-05-10,18:55:14.000,130,11119082,123965,0,1746903313,13839.56056125,92.09892732000299,53037.26931312 2025-05-10,18:55:15.000,130,11119129,124325,0,1746903314,13839.57403386999,92.02843602000212,53037.37411992001 2025-05-10,18:55:16.000,130,11119065,124045,0,1746903315,13839.53361600999,92.02843602000212,53037.437004 2025-05-10,18:55:17.000,130,11119085,124085,0,1746903316,13839.56056125,91.97204297999997,53037.437004 2025-05-10,18:55:18.000,130,11119073,124085,0,1746903317,13839.57403386999,91.95794472000125,53037.499888080005 2025-05-10,18:55:19.000,130,11119070,123685,0,1746903318,13839.627924349996,91.95794472000125,53037.47892672 2025-05-10,18:55:20.000,130,11119058,124045,0,1746903319,13839.70202376,91.97204297999997,53037.569759280006 2025-05-10,18:55:21.000,130,11119078,124205,0,1746903320,13839.789595789996,91.95089559000189,53037.5767464 2025-05-10,18:55:22.000,130,11119119,124285,0,1746903321,13839.931058299997,91.99319036999805,53037.618669120006 2025-05-10,18:55:23.000,130,11119088,124085,0,1746903322,13840.099466049993,91.99319036999805,53037.65360472 2025-05-10,18:55:24.000,130,11119076,124085,0,1746903323,13840.274610109998,91.97204297999997,53037.70950168001 2025-05-10,18:55:25.000,130,11119066,124165,0,1746903324,13840.44975416999,91.98614123999869,53037.737450160006 2025-05-10,18:55:26.000,130,11119072,124525,0,1746903325,13840.63837085,91.97204297999997,53037.80033424 2025-05-10,18:55:27.000,130,11119096,124245,0,1746903326,13840.77983336,92.00023950000468,53037.884179680004 2025-05-10,18:55:28.000,130,11119065,123885,0,1746903327,13840.975186349991,91.90860080999846,53037.92610240001 2025-05-10,18:55:29.000,130,11119141,123805,0,1746903328,13841.089703619997,91.90860080999846,53037.99597360001 2025-05-10,18:55:30.000,130,11119028,124005,0,1746903329,13841.190748269997,91.82401124999888,53038.07981904 2025-05-10,18:55:31.000,130,11119025,124205,0,1746903330,13841.204220890002,91.69712691000313,53038.07981904 2025-05-10,18:55:32.000,130,11119058,124045,0,1746903331,13841.258111369993,91.61253735000355,53038.15667736 2025-05-10,18:55:33.000,130,11119071,124165,0,1746903332,13841.264847680002,91.46450562000246,53038.25449704 2025-05-10,18:55:34.000,130,11119040,124205,0,1746903333,13841.217693509992,91.29532650000328,53038.33135536001 2025-05-10,18:55:35.000,130,11119057,123965,0,1746903334,13841.130121479997,91.07680347000132,53038.387252320004 2025-05-10,18:55:36.000,130,11119071,124245,0,1746903335,13841.002131590001,90.86532956999872,53038.31738112 2025-05-10,18:55:37.000,130,11119129,124365,0,1746903336,13840.83372383999,90.68205219000083,53038.37327808 2025-05-10,18:55:38.000,130,11119056,124365,0,1746903337,13840.71920657,90.46352915999887,53038.40122656001 2025-05-10,18:55:39.000,130,11119075,124285,0,1746903338,13840.61816192,90.27320265000162,53038.42218792 2025-05-10,18:55:40.000,130,11119061,124085,0,1746903339,13840.46996309999,90.04058136000094,53038.40122656001 2025-05-10,18:55:41.000,130,11119074,124205,0,1746903340,13840.395863689999,89.90664788999857,53038.37327808 2025-05-10,18:55:42.000,130,11119047,124445,0,1746903341,13840.288082729989,89.77271442000347,53038.387252320004 2025-05-10,18:55:43.000,130,11119072,124165,0,1746903342,13840.187038079988,89.62468269000237,53038.37327808 2025-05-10,18:55:44.000,130,11119112,124125,0,1746903343,13840.106202360002,89.54714226000215,53038.38026520001 2025-05-10,18:55:45.000,130,11119033,124085,0,1746903344,13840.092729739998,89.49779834999936,53038.338342480005 2025-05-10,18:55:46.000,130,11119074,124205,0,1746903345,13840.038839259993,89.46255270000256,53038.3453296 2025-05-10,18:55:47.000,130,11119114,124245,0,1746903346,13840.085993430002,89.46255270000256,53038.33135536001 2025-05-10,18:55:48.000,130,11119162,124165,0,1746903347,13840.072520809998,89.46960183000192,53038.289432640006 2025-05-10,18:55:49.000,130,11119093,124645,0,1746903348,13840.092729739998,89.51894574000471,53038.3453296 2025-05-10,18:55:50.000,130,11119071,124325,0,1746903349,13840.085993430002,89.56828965000022,53038.29641976 2025-05-10,18:55:51.000,130,11119117,124125,0,1746903350,13840.092729739998,89.65992833999917,53038.2754584 2025-05-10,18:55:52.000,130,11119089,124165,0,1746903351,13840.079257119993,89.71632138000132,53038.28244552001 2025-05-10,18:55:53.000,130,11119056,124125,0,1746903352,13840.025366640002,89.77976355000283,53038.22654856 2025-05-10,18:55:54.000,130,11119037,124085,0,1746903353,13840.005157710002,89.88550050000049,53038.29641976 2025-05-10,18:55:55.000,130,11119065,124085,0,1746903354,13839.924321990002,89.9841883199988,53038.22654856 2025-05-10,18:55:56.000,130,11119076,124325,0,1746903355,13839.890640439997,90.06172874999902,53038.25449704 2025-05-10,18:55:57.000,130,11119141,123965,0,1746903356,13839.789595789996,90.08992527000373,53038.25449704 2025-05-10,18:55:58.000,130,11119128,124125,0,1746903357,13839.675078519991,90.1463183099986,53038.19860008 2025-05-10,18:55:59.000,130,11119060,124285,0,1746903358,13839.587506489996,90.1604165700046,53038.15667736 2025-05-10,18:56:00.000,130,11119126,124085,0,1746903359,13839.49319814999,90.12517092000053,53038.14270312001 2025-05-10,18:56:01.000,130,11119090,124005,0,1746903360,13839.365208259995,90.10402353000245,53038.07981904 2025-05-10,18:56:02.000,130,11119071,124325,0,1746903361,13839.243954679994,90.06172874999902,53038.01693496 2025-05-10,18:56:03.000,130,11119118,124325,0,1746903362,13839.122701099994,89.92074615000456,53037.98199936 2025-05-10,18:56:04.000,130,11119039,124165,0,1746903363,13839.008183829988,89.88550050000049,53038.01693496 2025-05-10,18:56:05.000,130,11119077,124085,0,1746903364,13838.839776079993,89.78681268000219,53037.96802512 2025-05-10,18:56:06.000,130,11119130,124325,0,1746903365,13838.657895709992,89.66697746999853,53037.91212816 2025-05-10,18:56:07.000,130,11119086,124485,0,1746903366,13838.529905819996,89.6035353000043,53037.89815392001 2025-05-10,18:56:08.000,130,11119038,124245,0,1746903367,13838.36149807,89.51894574000471,53037.84924408 2025-05-10,18:56:09.000,130,11119042,124205,0,1746903368,13838.15267245999,89.50484747999872,53037.81430848 2025-05-10,18:56:10.000,130,11119088,124405,0,1746903369,13838.03141887999,89.46960183000192,53037.69552744 2025-05-10,18:56:11.000,130,11119129,124445,0,1746903370,13837.910165299989,89.4555035700032,53037.73046304001 2025-05-10,18:56:12.000,130,11119028,124325,0,1746903371,13837.802384339993,89.52599487000407,53037.667578960005 2025-05-10,18:56:13.000,130,11119062,124285,0,1746903372,13837.701339689993,89.56828965000022,53037.61168200001 2025-05-10,18:56:14.000,130,11119082,124485,0,1746903373,13837.586822420002,89.62468269000237,53037.62565624 2025-05-10,18:56:15.000,130,11119044,124125,0,1746903374,13837.580086109992,89.75156702999811,53037.52084944001 2025-05-10,18:56:16.000,130,11119071,124285,0,1746903375,13837.546404560002,89.87845137000113,53037.52783656 2025-05-10,18:56:17.000,130,11119105,124125,0,1746903376,13837.559877179992,90.01943397000286,53037.52084944001 2025-05-10,18:56:18.000,130,11119069,124245,0,1746903377,13837.553140869997,90.18861309000204,53037.402068400006 2025-05-10,18:56:19.000,130,11119102,123805,0,1746903378,13837.566613490002,90.32959569000377,53037.38809416 2025-05-10,18:56:20.000,130,11119041,124245,0,1746903379,13837.613767659997,90.52697133000038,53037.34617144 2025-05-10,18:56:21.000,130,11119095,124405,0,1746903380,13837.633976589997,90.68910132000019,53037.34617144 2025-05-10,18:56:22.000,130,11119076,124285,0,1746903381,13837.694603379998,90.87942783000472,53037.31123584 2025-05-10,18:56:23.000,130,11119020,123844,0,1746903382,13837.701339689993,91.05565608000325,53037.27630024001 2025-05-10,18:56:24.000,130,11119077,124125,0,1746903383,13837.708075999988,91.20368781000434,53037.31123584 2025-05-10,18:56:25.000,130,11119103,124325,0,1746903384,13837.735021239998,91.31647389000136,53037.29027448 2025-05-10,18:56:26.000,130,11119062,124325,0,1746903385,13837.721548619993,91.4574564900031,53037.29027448 2025-05-10,18:56:27.000,130,11119103,124405,0,1746903386,13837.654185519998,91.48565301000053,53037.26931312 2025-05-10,18:56:28.000,130,11119078,124045,0,1746903387,13837.620503969993,91.5561443100014,53037.29027448 2025-05-10,18:56:29.000,130,11119059,124165,0,1746903388,13837.546404560002,91.58434082999884,53037.234377520006 2025-05-10,18:56:30.000,130,11119052,124245,0,1746903389,13837.539668249992,91.59843909000483,53037.22739040001 2025-05-10,18:56:31.000,130,11119124,123925,0,1746903390,13837.485777770002,91.5561443100014,53037.24136464 2025-05-10,18:56:32.000,130,11119138,124285,0,1746903391,13837.425150980001,91.51384952999797,53037.22040328 2025-05-10,18:56:33.000,130,11119071,123965,0,1746903392,13837.364524190001,91.48565301000053,53037.18546768001 2025-05-10,18:56:34.000,130,11119090,124285,0,1746903393,13837.357787879992,91.38696519000223,53037.164506320005 2025-05-10,18:56:35.000,130,11119019,124125,0,1746903394,13837.324106330001,91.33762127999944,53037.18546768001 2025-05-10,18:56:36.000,130,11119074,124085,0,1746903395,13837.303897400001,91.32352302000072,53037.164506320005 2025-05-10,18:56:37.000,130,11119100,124125,0,1746903396,13837.351051569996,91.28122824000457,53037.17848056 2025-05-10,18:56:38.000,130,11119116,124125,0,1746903397,13837.404942050001,91.26712997999857,53037.164506320005 2025-05-10,18:56:39.000,130,11119042,124245,0,1746903398,13837.479041459992,91.2459825900005,53037.10860936001 2025-05-10,18:56:40.000,130,11119073,124325,0,1746903399,13837.573349799997,91.27417910999793,53037.20642904001 2025-05-10,18:56:41.000,130,11119061,124405,0,1746903400,13837.640712899993,91.29532650000328,53037.164506320005 2025-05-10,18:56:42.000,130,11119112,124765,0,1746903401,13837.761966479993,91.3446704099988,53037.18546768001 2025-05-10,18:56:43.000,130,11119025,124685,0,1746903402,13837.842802199993,91.4081125800003,53037.1924548 2025-05-10,18:56:44.000,130,11119100,124645,0,1746903403,13837.957319469999,91.50680039999861,53037.18546768001 2025-05-10,18:56:45.000,130,11119084,124365,0,1746903404,13838.085309359994,91.57729169999948,53037.234377520006 2025-05-10,18:56:46.000,130,11119097,124405,0,1746903405,13838.226771869995,91.67597951999778,53037.262326000004 2025-05-10,18:56:47.000,130,11119048,124405,0,1746903406,13838.408652239996,91.72532343000057,53037.24136464 2025-05-10,18:56:48.000,130,11119031,124445,0,1746903407,13838.496224269991,91.82401124999888,53037.25533888001 2025-05-10,18:56:49.000,130,11119054,124165,0,1746903408,13838.563587370001,91.8663060300023,53037.24136464 2025-05-10,18:56:50.000,130,11119058,124645,0,1746903409,13838.678104639992,91.91564993999782,53037.26931312 2025-05-10,18:56:51.000,130,11119045,124245,0,1746903410,13838.752204049997,92.05663253999955,53037.34617144 2025-05-10,18:56:52.000,130,11119133,124125,0,1746903411,13838.765676670002,92.1482712299985,53037.40905552 2025-05-10,18:56:53.000,130,11119051,124325,0,1746903412,13838.873457629998,92.1130255800017,53037.437004 2025-05-10,18:56:54.000,130,11119074,124125,0,1746903413,13838.886930250002,92.07777993000491,53037.46495248 2025-05-10,18:56:55.000,130,11119042,124325,0,1746903414,13838.954293349998,91.97909210999933,53037.48591384 2025-05-10,18:56:56.000,130,11119057,124165,0,1746903415,13838.967765969988,91.8663060300023,53037.52783656 2025-05-10,18:56:57.000,130,11119109,124245,0,1746903416,13838.947557039988,91.767618210004,53037.56277216001 2025-05-10,18:56:58.000,130,11119106,124645,0,1746903417,13838.947557039988,91.59843909000483,53037.548797920004 2025-05-10,18:56:59.000,130,11119082,124485,0,1746903418,13838.880193939993,91.4081125800003,53037.61168200001 2025-05-10,18:57:00.000,130,11119029,124285,0,1746903419,13838.900402869993,91.2459825900005,53037.618669120006 2025-05-10,18:57:01.000,130,11119100,124325,0,1746903420,13838.920611799993,91.04860695000389,53037.67456608 2025-05-10,18:57:02.000,130,11119007,124245,0,1746903421,13838.866721320002,90.86532956999872,53037.737450160006 2025-05-10,18:57:03.000,130,11119048,124245,0,1746903422,13838.967765969988,90.67500306000147,53037.70950168001 2025-05-10,18:57:04.000,130,11119094,124165,0,1746903423,13838.961029659993,90.49172568000358,53037.7514244 2025-05-10,18:57:05.000,130,11119101,124325,0,1746903424,13838.940820729993,90.35074308000185,53037.81430848 2025-05-10,18:57:06.000,130,11119065,124285,0,1746903425,13838.940820729993,90.15336743999796,53037.786360000006 2025-05-10,18:57:07.000,130,11118986,124245,0,1746903426,13838.907139180003,90.01943397000286,53037.86321832 2025-05-10,18:57:08.000,130,11119029,124445,0,1746903427,13838.833039769997,89.87140224000177,53037.84225696 2025-05-10,18:57:09.000,130,11119042,123844,0,1746903428,13838.792621909997,89.72337051000068,53037.87719256001 2025-05-10,18:57:10.000,130,11119040,124605,0,1746903429,13838.738731429992,89.61058443000366,53037.884179680004 2025-05-10,18:57:11.000,130,11119037,124285,0,1746903430,13838.570323679996,89.54714226000215,53037.89815392001 2025-05-10,18:57:12.000,130,11119061,124245,0,1746903431,13838.455806409991,89.46960183000192,53037.933089520004 2025-05-10,18:57:13.000,130,11119097,124245,0,1746903432,13838.32108021,89.34976661999826,53037.884179680004 2025-05-10,18:57:14.000,130,11119098,124565,0,1746903433,13838.13246352999,89.29337358000339,53037.8911668 2025-05-10,18:57:15.000,130,11119027,124445,0,1746903434,13837.977528399999,89.22993141000188,53037.884179680004 2025-05-10,18:57:16.000,130,11119098,124285,0,1746903435,13837.775439099998,89.23698054000124,53037.835269840005 2025-05-10,18:57:17.000,130,11119047,124165,0,1746903436,13837.580086109992,89.20173489000445,53037.85623120001 2025-05-10,18:57:18.000,130,11119087,124405,0,1746903437,13837.465568840002,89.18058749999909,53037.81430848 2025-05-10,18:57:19.000,130,11119056,124205,0,1746903438,13837.256743229991,89.1453418500023,53037.765398640004 2025-05-10,18:57:20.000,130,11119070,124125,0,1746903439,13837.1018081,89.13124359000358,53037.7514244 2025-05-10,18:57:21.000,130,11119099,124645,0,1746903440,13836.95360927999,89.13829272000294,53037.7514244 2025-05-10,18:57:22.000,130,11119009,124285,0,1746903441,13836.91319141999,89.22288228000252,53037.72347592 2025-05-10,18:57:23.000,130,11119068,124125,0,1746903442,13836.85930094,89.25107879999996,53037.66059184001 2025-05-10,18:57:24.000,130,11119091,124365,0,1746903443,13836.825619389994,89.32861923000019,53037.66059184001 2025-05-10,18:57:25.000,130,11119055,124405,0,1746903444,13836.818883079999,89.4555035700032,53037.66059184001 2025-05-10,18:57:26.000,130,11119069,124005,0,1746903445,13836.79193783999,89.53304400000343,53037.618669120006 2025-05-10,18:57:27.000,130,11119073,124325,0,1746903446,13836.845828319994,89.59648616999766,53037.569759280006 2025-05-10,18:57:28.000,130,11119053,124005,0,1746903447,13836.866037249994,89.68812486000388,53037.53482368 2025-05-10,18:57:29.000,130,11119090,124325,0,1746903448,13836.91319141999,89.75861616000475,53037.54181080001 2025-05-10,18:57:30.000,130,11119128,123965,0,1746903449,13836.946872969995,89.82910745999834,53037.51386232 2025-05-10,18:57:31.000,130,11119052,124205,0,1746903450,13836.95360927999,89.87845137000113,53037.5068752 2025-05-10,18:57:32.000,130,11119034,124405,0,1746903451,13836.89298248999,89.91369701999793,53037.450978240005 2025-05-10,18:57:33.000,130,11119087,124325,0,1746903452,13836.87277355999,89.89254962999985,53037.45796536 2025-05-10,18:57:34.000,130,11119016,124165,0,1746903453,13836.818883079999,89.87845137000113,53037.430016880004 2025-05-10,18:57:35.000,130,11119136,124405,0,1746903454,13836.785201529994,89.81500919999962,53037.37411992001 2025-05-10,18:57:36.000,130,11119082,124365,0,1746903455,13836.623530089993,89.76566529000411,53037.40905552 2025-05-10,18:57:37.000,130,11119075,124045,0,1746903456,13836.529221749988,89.68107573000452,53037.33918432 2025-05-10,18:57:38.000,130,11119102,124085,0,1746903457,13836.448386030002,89.57533877999958,53037.29027448 2025-05-10,18:57:39.000,130,11119096,124525,0,1746903458,13836.354077689997,89.51894574000471,53037.283287360005 2025-05-10,18:57:40.000,130,11119079,124285,0,1746903459,13836.320396139992,89.42730704999849,53037.26931312 2025-05-10,18:57:41.000,130,11119076,124325,0,1746903460,13836.286714590002,89.39911053000105,53037.24835176 2025-05-10,18:57:42.000,130,11119059,124165,0,1746903461,13836.246296730002,89.37796314000298,53037.18546768001 2025-05-10,18:57:43.000,130,11119025,124445,0,1746903462,13836.212615179997,89.3568157500049,53037.17848056 2025-05-10,18:57:44.000,130,11119100,124045,0,1746903463,13836.293450899997,89.36386488000426,53037.19944192 2025-05-10,18:57:45.000,130,11119091,124125,0,1746903464,13836.300187209992,89.40615966000041,53037.066686640006 2025-05-10,18:57:46.000,130,11119066,124325,0,1746903465,13836.327132450002,89.44845444000384,53037.07367376 2025-05-10,18:57:47.000,130,11119050,124285,0,1746903466,13836.434913409998,89.51189660999808,53037.03175104 2025-05-10,18:57:48.000,130,11119112,124045,0,1746903467,13836.562903299993,89.63173182000173,53037.01078968 2025-05-10,18:57:49.000,130,11119119,124245,0,1746903468,13836.643739019994,89.73041964000004,53037.01078968 2025-05-10,18:57:50.000,130,11119065,124285,0,1746903469,13836.77172890999,89.81500919999962,53037.01777680001 2025-05-10,18:57:51.000,130,11119045,124485,0,1746903470,13836.85256462999,89.948942670002,53037.00380256 2025-05-10,18:57:52.000,130,11119047,124325,0,1746903471,13836.93340034999,90.03353223000158,53036.96886696001 2025-05-10,18:57:53.000,130,11119083,124125,0,1746903472,13837.027708689995,90.08287614000437,53036.9828412 2025-05-10,18:57:54.000,130,11119107,124325,0,1746903473,13837.01423606999,90.11107266000181,53037.00380256 2025-05-10,18:57:55.000,130,11119055,123965,0,1746903474,13837.047917619995,90.11107266000181,53036.9828412 2025-05-10,18:57:56.000,130,11119118,124325,0,1746903475,13837.03444499999,90.11812179000117,53036.96187984 2025-05-10,18:57:57.000,130,11119038,124405,0,1746903476,13836.93340034999,90.08287614000437,53036.97585408 2025-05-10,18:57:58.000,130,11119142,124445,0,1746903477,13836.825619389994,90.02648310000222,53036.90598288 2025-05-10,18:57:59.000,130,11119083,124565,0,1746903478,13836.724574739994,89.97009006000008,53036.878034400004 2025-05-10,18:58:00.000,130,11119098,124125,0,1746903479,13836.589848539988,89.92779528000392,53036.8430988 2025-05-10,18:58:01.000,130,11119082,124325,0,1746903480,13836.515749129998,89.88550050000049,53036.77322760001 2025-05-10,18:58:02.000,130,11119085,123925,0,1746903481,13836.374286619997,89.80796007000026,53036.83611168 2025-05-10,18:58:03.000,130,11119102,124285,0,1746903482,13836.333868759997,89.82910745999834,53036.80117608001 2025-05-10,18:58:04.000,130,11119099,124165,0,1746903483,13836.313659829997,89.8502548500037,53036.79418896 2025-05-10,18:58:05.000,130,11119015,124125,0,1746903484,13836.387759240002,89.90664788999857,53036.74527912 2025-05-10,18:58:06.000,130,11119122,124325,0,1746903485,13836.502276509993,90.04058136000094,53036.74527912 2025-05-10,18:58:07.000,130,11119053,124525,0,1746903486,13836.569639609988,90.08287614000437,53036.76624048 2025-05-10,18:58:08.000,130,11119063,124565,0,1746903487,13836.818883079999,90.23090786999819,53036.71733064 2025-05-10,18:58:09.000,130,11119025,124245,0,1746903488,13837.01423606999,90.35074308000185,53036.675407919996 2025-05-10,18:58:10.000,130,11119064,124325,0,1746903489,13837.26347954,90.51992220000102,53036.71733064 2025-05-10,18:58:11.000,130,11119094,124325,0,1746903490,13837.492514079997,90.66795393000211,53036.74527912 2025-05-10,18:58:12.000,130,11119094,124285,0,1746903491,13837.654185519998,90.81598566000321,53036.6684208 2025-05-10,18:58:13.000,130,11119097,124325,0,1746903492,13837.829329579989,90.98516478000238,53036.72431776001 2025-05-10,18:58:14.000,130,11119057,124165,0,1746903493,13837.977528399999,91.07680347000132,53036.759253360004 2025-05-10,18:58:15.000,130,11119040,124205,0,1746903494,13838.085309359994,91.21778607000306,53036.82213744001 2025-05-10,18:58:16.000,130,11119122,124165,0,1746903495,13838.22003556,91.28827737000393,53036.88502152 2025-05-10,18:58:17.000,130,11119089,124205,0,1746903496,13838.19309031999,91.33057215000008,53036.878034400004 2025-05-10,18:58:18.000,130,11119115,124645,0,1746903497,13838.13246352999,91.3446704099988,53036.947905600005 2025-05-10,18:58:19.000,130,11119066,124325,0,1746903498,13838.05836412,91.30237563000264,53036.996815440005 2025-05-10,18:58:20.000,130,11119056,124325,0,1746903499,13837.964055779994,91.2459825900005,53037.00380256 2025-05-10,18:58:21.000,130,11119082,124125,0,1746903500,13837.788911719988,91.16139303000091,53036.94091848001 2025-05-10,18:58:22.000,130,11119103,124125,0,1746903501,13837.647449210002,91.09090173000004,53037.00380256 2025-05-10,18:58:23.000,130,11119066,124325,0,1746903502,13837.492514079997,90.97811565000302,53036.97585408 2025-05-10,18:58:24.000,130,11119056,124445,0,1746903503,13837.371260499996,90.81598566000321,53036.96187984 2025-05-10,18:58:25.000,130,11119065,124205,0,1746903504,13837.20285275,90.71024870999827,53036.91297 2025-05-10,18:58:26.000,130,11119110,124325,0,1746903505,13837.11528071999,90.58336437000253,53036.926944240004 2025-05-10,18:58:27.000,130,11119075,124445,0,1746903506,13837.07486285999,90.43533264000143,53036.898995760006 2025-05-10,18:58:28.000,130,11119002,124365,0,1746903507,13837.007499759995,90.30139916999906,53036.86406016 2025-05-10,18:58:29.000,130,11119047,124485,0,1746903508,13836.96034559,90.20976048000011,53036.86406016 2025-05-10,18:58:30.000,130,11119068,124365,0,1746903509,13836.946872969995,90.08287614000437,53036.85008592001 2025-05-10,18:58:31.000,130,11119099,124525,0,1746903510,13836.886246179994,90.02648310000222,53036.79418896 2025-05-10,18:58:32.000,130,11119045,124205,0,1746903511,13836.99402713999,89.948942670002,53036.82213744001 2025-05-10,18:58:33.000,130,11119053,124485,0,1746903512,13836.99402713999,89.86435311000241,53036.85008592001 2025-05-10,18:58:34.000,130,11119024,123525,0,1746903513,13836.98055452,89.85730398000305,53036.78720184 2025-05-10,18:58:35.000,130,11119088,124405,0,1746903514,13836.94013666,89.8502548500037,53036.77322760001 2025-05-10,18:58:36.000,130,11119046,124125,0,1746903515,13836.946872969995,89.80796007000026,53036.8430988 2025-05-10,18:58:37.000,130,11119039,124045,0,1746903516,13836.91319141999,89.73041964000004,53036.78720184 2025-05-10,18:58:38.000,130,11119052,124285,0,1746903517,13836.81214676999,89.7022231200026,53036.79418896 2025-05-10,18:58:39.000,130,11119113,124205,0,1746903518,13836.711102119989,89.7022231200026,53036.83611168 2025-05-10,18:58:40.000,130,11119065,124365,0,1746903519,13836.616793779998,89.63878095000109,53036.76624048 2025-05-10,18:58:41.000,130,11119077,124245,0,1746903520,13836.502276509993,89.56124052000087,53036.83611168 2025-05-10,18:58:42.000,130,11119055,124205,0,1746903521,13836.407968170002,89.52599487000407,53036.81515032 2025-05-10,18:58:43.000,130,11119039,124325,0,1746903522,13836.340605069992,89.51894574000471,53036.81515032 2025-05-10,18:58:44.000,130,11119101,124325,0,1746903523,13836.199142559992,89.42025791999913,53036.76624048 2025-05-10,18:58:45.000,130,11119054,123844,0,1746903524,13836.104834220001,89.3568157500049,53036.8081632 2025-05-10,18:58:46.000,130,11119073,124125,0,1746903525,13836.057680049991,89.37091401000362,53036.74527912 2025-05-10,18:58:47.000,130,11119096,124165,0,1746903526,13836.030734809996,89.37091401000362,53036.731304880006 2025-05-10,18:58:48.000,130,11119076,124205,0,1746903527,13836.017262189991,89.39911053000105,53036.710343520004 2025-05-10,18:58:49.000,130,11119102,124765,0,1746903528,13835.997053259991,89.41320878999977,53036.75226624001 2025-05-10,18:58:50.000,130,11119095,124285,0,1746903529,13836.010525879996,89.47665096000128,53036.661433680005 2025-05-10,18:58:51.000,130,11119029,124205,0,1746903530,13836.06441636,89.53304400000343,53036.62649808 2025-05-10,18:58:52.000,130,11119033,124405,0,1746903531,13836.030734809996,89.62468269000237,53036.64745944 2025-05-10,18:58:53.000,130,11119059,124165,0,1746903532,13836.0239985,89.70927225000196,53036.64047232 2025-05-10,18:58:54.000,130,11119026,124125,0,1746903533,13835.970108019996,89.82205832999898,53036.70335640001 2025-05-10,18:58:55.000,130,11119058,123965,0,1746903534,13835.92295385,89.95599180000136,53036.68938216 2025-05-10,18:58:56.000,130,11119036,124165,0,1746903535,13835.81517288999,90.07582700999774,53036.69636928 2025-05-10,18:58:57.000,130,11119017,124205,0,1746903536,13835.747809789995,90.13222004999989,53036.68938216 2025-05-10,18:58:58.000,130,11119040,124125,0,1746903537,13835.599610969999,90.23795700000483,53036.68938216 2025-05-10,18:58:59.000,130,11119078,124245,0,1746903538,13835.417730599998,90.28730091000034,53036.64745944 2025-05-10,18:59:00.000,130,11119054,124165,0,1746903539,13835.242586539993,90.28730091000034,53036.5985496 2025-05-10,18:59:01.000,130,11119036,124525,0,1746903540,13835.094387719997,90.2591043900029,53036.5985496 2025-05-10,18:59:02.000,130,11119031,124285,0,1746903541,13834.878825799991,90.2591043900029,53036.5985496 2025-05-10,18:59:03.000,130,11119078,124365,0,1746903542,13834.730626979996,90.2591043900029,53036.54963976 2025-05-10,18:59:04.000,130,11119039,124365,0,1746903543,13834.5420103,90.20976048000011,53036.5286784 2025-05-10,18:59:05.000,130,11119036,124285,0,1746903544,13834.43422933999,90.20976048000011,53036.50072992 2025-05-10,18:59:06.000,130,11119116,124165,0,1746903545,13834.265821589994,90.1604165700046,53036.40291024 2025-05-10,18:59:07.000,130,11119067,124445,0,1746903546,13834.164776939993,90.1463183099986,53036.340026159996 2025-05-10,18:59:08.000,130,11119030,124445,0,1746903547,13834.023314429993,90.11107266000181,53036.3540004 2025-05-10,18:59:09.000,130,11119066,124325,0,1746903548,13833.942478709992,90.11107266000181,53036.277142080005 2025-05-10,18:59:10.000,130,11119039,124645,0,1746903549,13833.834697749997,90.11812179000117,53036.22124512001 2025-05-10,18:59:11.000,130,11119058,124485,0,1746903550,13833.767334650001,90.09697440000309,53036.17932240001 2025-05-10,18:59:12.000,130,11119076,124365,0,1746903551,13833.733653099996,90.11107266000181,53036.13041256001 2025-05-10,18:59:13.000,130,11119055,124565,0,1746903552,13833.713444169996,90.17451483000332,53036.09547696 2025-05-10,18:59:14.000,130,11119073,124365,0,1746903553,13833.659553689991,90.20976048000011,53036.0745156 2025-05-10,18:59:15.000,130,11119028,124125,0,1746903554,13833.686498930001,90.23795700000483,53036.06752848 2025-05-10,18:59:16.000,130,11119073,124205,0,1746903555,13833.619135829991,90.26615352000226,53035.99765728 2025-05-10,18:59:17.000,130,11119036,124285,0,1746903556,13833.551772729996,90.24500613000419,53035.91381184001 2025-05-10,18:59:18.000,130,11119040,124165,0,1746903557,13833.52482749,90.25205526000354,53035.92778608 2025-05-10,18:59:19.000,130,11119052,124125,0,1746903558,13833.511354869996,90.25205526000354,53035.871889120004 2025-05-10,18:59:20.000,130,11119071,124165,0,1746903559,13833.450728079995,90.18861309000204,53035.85092776 2025-05-10,18:59:21.000,130,11119084,124045,0,1746903560,13833.309265569995,90.1604165700046,53035.8299664 2025-05-10,18:59:22.000,130,11119057,124325,0,1746903561,13833.248638779995,90.08992527000373,53035.80900504 2025-05-10,18:59:23.000,130,11119048,124485,0,1746903562,13833.228429849994,90.08287614000437,53035.725159600006 2025-05-10,18:59:24.000,130,11119049,124165,0,1746903563,13833.21495722999,89.99828658000479,53035.68323688 2025-05-10,18:59:25.000,130,11119081,124365,0,1746903564,13833.268847709995,90.00533571000415,53035.64830128001 2025-05-10,18:59:26.000,130,11119056,124325,0,1746903565,13833.268847709995,89.92779528000392,53035.655288400005 2025-05-10,18:59:27.000,130,11119121,124485,0,1746903566,13833.42378284,89.92779528000392,53035.63432704 2025-05-10,18:59:28.000,130,11119070,124205,0,1746903567,13833.54503642,89.96304093000072,53035.6203528 2025-05-10,18:59:29.000,130,11119069,124125,0,1746903568,13833.639344759991,89.95599180000136,53035.63432704 2025-05-10,18:59:30.000,130,11119101,124365,0,1746903569,13833.787543580002,89.948942670002,53035.606378560005 2025-05-10,18:59:31.000,130,11119056,124125,0,1746903570,13833.922269779992,89.95599180000136,53035.57144296 2025-05-10,18:59:32.000,130,11119044,124245,0,1746903571,13834.036787049998,89.97009006000008,53035.59939144001 2025-05-10,18:59:33.000,130,11119070,124245,0,1746903572,13834.164776939993,90.0123848400035,53035.606378560005 2025-05-10,18:59:34.000,130,11119122,124365,0,1746903573,13834.164776939993,90.05467961999966,53035.59939144001 2025-05-10,18:59:35.000,130,11119095,124485,0,1746903574,13834.205194799993,90.09697440000309,53035.557468720006 2025-05-10,18:59:36.000,130,11119055,124245,0,1746903575,13834.171513249988,90.17451483000332,53035.62733992001 2025-05-10,18:59:37.000,130,11119051,124365,0,1746903576,13834.117622769998,90.23090786999819,53035.64830128001 2025-05-10,18:59:38.000,130,11119080,124285,0,1746903577,13834.030050740002,90.20976048000011,53035.606378560005 2025-05-10,18:59:39.000,130,11119116,124125,0,1746903578,13833.902060849992,90.26615352000226,53035.5854172 2025-05-10,18:59:40.000,130,11119122,124125,0,1746903579,13833.726916790001,90.2591043900029,53035.57144296 2025-05-10,18:59:41.000,130,11119118,124325,0,1746903580,13833.571981659996,90.22385873999883,53035.606378560005 2025-05-10,18:59:42.000,130,11119094,124525,0,1746903581,13833.38336498,90.16746570000396,53035.515546 2025-05-10,18:59:43.000,130,11119086,124445,0,1746903582,13833.228429849994,90.08287614000437,53035.55048160001 2025-05-10,18:59:44.000,130,11119067,124325,0,1746903583,13833.086967339994,89.97009006000008,53035.52253312 2025-05-10,18:59:45.000,130,11119057,124525,0,1746903584,13832.972450069989,89.85730398000305,53035.47362328 2025-05-10,18:59:46.000,130,11119101,124485,0,1746903585,13832.804042319993,89.74451789999875,53035.46663616 2025-05-10,18:59:47.000,130,11119057,124445,0,1746903586,13832.777097079997,89.64583008000045,53035.42471344 2025-05-10,18:59:48.000,130,11119049,124565,0,1746903587,13832.682788739992,89.51894574000471,53035.333880879996 2025-05-10,18:59:49.000,130,11119055,124525,0,1746903588,13832.676052429997,89.39911053000105,53035.3059324 2025-05-10,18:59:50.000,130,11119053,124285,0,1746903589,13832.628898260002,89.31452097000147,53035.28497104 2025-05-10,18:59:51.000,130,11119057,124245,0,1746903590,13832.608689330002,89.2087840200038,53035.28497104 2025-05-10,18:59:52.000,130,11119072,124325,0,1746903591,13832.601953019992,89.0959979399995,53035.2360612 2025-05-10,18:59:53.000,130,11119108,124045,0,1746903592,13832.581744089992,89.06075229000271,53035.201125600004 2025-05-10,18:59:54.000,130,11119079,124125,0,1746903593,13832.534589919997,89.02550663999864,53035.222086960006 2025-05-10,18:59:55.000,130,11119096,124165,0,1746903594,13832.514380989996,88.98321186000248,53035.152215760005 2025-05-10,18:59:56.000,130,11119109,124245,0,1746903595,13832.453754199996,88.92681882000034,53035.166189999996 2025-05-10,18:59:57.000,130,11119071,124045,0,1746903596,13832.413336339996,88.9338679499997,53035.11029304 2025-05-10,18:59:58.000,130,11119065,124405,0,1746903597,13832.399863719991,88.90567143000226,53035.12426728001 2025-05-10,18:59:59.000,130,11119061,124045,0,1746903598,13832.31902799999,88.9338679499997,53035.08234456 2025-05-10,19:00:00.000,130,11119098,124165,0,1746903599,13832.24492859,88.92681882000034,53035.06837032 2025-05-10,19:00:01.000,130,11119033,123965,0,1746903600,13832.22471966,88.91976969000098,53035.04740896001 2025-05-10,19:00:02.000,130,11119088,124285,0,1746903601,13832.24492859,88.9973101200012,53034.97753776001 2025-05-10,19:00:03.000,130,11119036,124165,0,1746903602,13832.27861013999,88.98321186000248,53034.984524880005 2025-05-10,19:00:04.000,130,11119073,124165,0,1746903603,13832.359445859991,89.01845750999928,53035.00548624001 2025-05-10,19:00:05.000,130,11119099,124165,0,1746903604,13832.453754199996,89.0959979399995,53034.95657640001 2025-05-10,19:00:06.000,130,11119046,124165,0,1746903605,13832.601953019992,89.16648924000037,53035.00548624001 2025-05-10,19:00:07.000,130,11119101,124205,0,1746903606,13832.750151840002,89.22288228000252,53034.95657640001 2025-05-10,19:00:08.000,130,11119085,124085,0,1746903607,13832.878141729998,89.27222618999804,53034.91465368 2025-05-10,19:00:09.000,130,11119072,124045,0,1746903608,13832.999395309998,89.36386488000426,53034.96356352 2025-05-10,19:00:10.000,130,11119085,124365,0,1746903609,13833.13412150999,89.4555035700032,53034.94958928 2025-05-10,19:00:11.000,130,11119045,123965,0,1746903610,13833.248638779995,89.56124052000087,53035.01247336 2025-05-10,19:00:12.000,130,11119081,124125,0,1746903611,13833.31600187999,89.63878095000109,53034.94958928 2025-05-10,19:00:13.000,130,11119116,124165,0,1746903612,13833.37662866999,89.67402659999789,53035.02644760001 2025-05-10,19:00:14.000,130,11119102,124485,0,1746903613,13833.329474499995,89.74451789999875,53035.054396080006 2025-05-10,19:00:15.000,130,11119100,124325,0,1746903614,13833.30252926,89.77976355000283,53035.02644760001 2025-05-10,19:00:16.000,130,11119103,124525,0,1746903615,13833.23516615999,89.72337051000068,53035.04042184 2025-05-10,19:00:17.000,130,11119097,124205,0,1746903616,13833.093703649989,89.66697746999853,53035.08234456 2025-05-10,19:00:18.000,130,11119104,124645,0,1746903617,13832.952241139988,89.61763356000301,53035.0613832 2025-05-10,19:00:19.000,130,11119076,124325,0,1746903618,13832.777097079997,89.50484747999872,53034.998499119996 2025-05-10,19:00:20.000,130,11119088,124285,0,1746903619,13832.575007779997,89.41320878999977,53035.04042184 2025-05-10,19:00:21.000,130,11119070,124405,0,1746903620,13832.393127409996,89.30042271000275,53035.01247336 2025-05-10,19:00:22.000,130,11119039,124485,0,1746903621,13832.1843018,89.18058749999909,53034.984524880005 2025-05-10,19:00:23.000,130,11119122,124445,0,1746903622,13832.08325715,89.15239098000166,53034.94260216 2025-05-10,19:00:24.000,130,11119089,124525,0,1746903623,13831.901376779999,89.06075229000271,53034.9216408 2025-05-10,19:00:25.000,130,11119117,124645,0,1746903624,13831.847486299994,88.9973101200012,53034.85875672001 2025-05-10,19:00:26.000,130,11119059,124285,0,1746903625,13831.834013679989,89.03960490000463,53034.85875672001 2025-05-10,19:00:27.000,130,11119068,124245,0,1746903626,13831.847486299994,89.15239098000166,53034.85875672001 2025-05-10,19:00:28.000,130,11119121,124085,0,1746903627,13831.887904159994,89.25107879999996,53034.7818984 2025-05-10,19:00:29.000,130,11119101,124365,0,1746903628,13831.97547618999,89.36386488000426,53034.7469628 2025-05-10,19:00:30.000,130,11119126,124125,0,1746903629,13832.110202389995,89.51189660999808,53034.7818984 2025-05-10,19:00:31.000,130,11119078,124245,0,1746903630,13832.24492859,89.65992833999917,53034.73997568001 2025-05-10,19:00:32.000,130,11119032,124285,0,1746903631,13832.399863719991,89.82205832999898,53034.7818984 2025-05-10,19:00:33.000,130,11119073,123965,0,1746903632,13832.507644680001,89.9841883199988,53034.7469628 2025-05-10,19:00:34.000,130,11119050,124165,0,1746903633,13832.622161949992,90.06172874999902,53034.72600144 2025-05-10,19:00:35.000,130,11119139,124325,0,1746903634,13832.750151840002,90.1604165700046,53034.75394992 2025-05-10,19:00:36.000,130,11119093,124205,0,1746903635,13832.804042319993,90.23795700000483,53034.75394992 2025-05-10,19:00:37.000,130,11119028,124445,0,1746903636,13832.790569700002,90.26615352000226,53034.71202720001 2025-05-10,19:00:38.000,130,11119113,124285,0,1746903637,13832.777097079997,90.23795700000483,53034.72600144 2025-05-10,19:00:39.000,130,11119071,124245,0,1746903638,13832.709733980002,90.1463183099986,53034.663117359996 2025-05-10,19:00:40.000,130,11119115,124365,0,1746903639,13832.635634569997,90.0476304900003,53034.67010448001 2025-05-10,19:00:41.000,130,11119060,124005,0,1746903640,13832.514380989996,89.95599180000136,53034.63516888 2025-05-10,19:00:42.000,130,11119107,124205,0,1746903641,13832.379654789991,89.87845137000113,53034.58625904 2025-05-10,19:00:43.000,130,11119095,124325,0,1746903642,13832.27861013999,89.73041964000004,53034.6072204 2025-05-10,19:00:44.000,130,11119030,124125,0,1746903643,13832.17756548999,89.65287920999981,53034.600233280005 2025-05-10,19:00:45.000,130,11119095,123965,0,1746903644,13832.06304822,89.61058443000366,53034.52337496001 2025-05-10,19:00:46.000,130,11119037,124365,0,1746903645,13832.009157739994,89.56124052000087,53034.51638784 2025-05-10,19:00:47.000,130,11119071,123645,0,1746903646,13832.00242143,89.58238790999894,53034.44651664 2025-05-10,19:00:48.000,130,11119103,124325,0,1746903647,13832.009157739994,89.61763356000301,53034.383632560006 2025-05-10,19:00:49.000,130,11119082,124325,0,1746903648,13832.029366669994,89.70927225000196,53034.37664544001 2025-05-10,19:00:50.000,130,11119080,123925,0,1746903649,13832.089993459995,89.85730398000305,53034.30677424001 2025-05-10,19:00:51.000,130,11119085,124325,0,1746903650,13832.17756548999,89.9841883199988,53034.313761360005 2025-05-10,19:00:52.000,130,11119074,124325,0,1746903651,13832.312291689996,90.18861309000204,53034.33472272001 2025-05-10,19:00:53.000,130,11119078,124245,0,1746903652,13832.413336339996,90.37893959999928,53034.27183864 2025-05-10,19:00:54.000,130,11119099,124365,0,1746903653,13832.527853610001,90.56221698000445,53034.2928 2025-05-10,19:00:55.000,130,11119087,124365,0,1746903654,13832.588480400002,90.75959262000106,53034.2229288 2025-05-10,19:00:56.000,130,11119104,124645,0,1746903655,13832.655843499997,90.9640173900043,53034.20196744 2025-05-10,19:00:57.000,130,11119038,124525,0,1746903656,13832.669316120002,91.12614738000411,53034.25786440001 2025-05-10,19:00:58.000,130,11119111,124125,0,1746903657,13832.581744089992,91.2459825900005,53034.25087728 2025-05-10,19:00:59.000,130,11119083,124565,0,1746903658,13832.575007779997,91.32352302000072,53034.194980320004 2025-05-10,19:01:00.000,130,11119065,124645,0,1746903659,13832.467226820001,91.33762127999944,53034.1530576 2025-05-10,19:01:01.000,130,11119061,123925,0,1746903660,13832.33923692999,91.35876867000479,53034.18799320001 2025-05-10,19:01:02.000,130,11119092,123965,0,1746903661,13832.24492859,91.33057215000008,53034.1530576 2025-05-10,19:01:03.000,130,11119047,124285,0,1746903662,13832.10346608,91.21778607000306,53034.16703184001 2025-05-10,19:01:04.000,130,11119041,124205,0,1746903663,13831.95526725999,91.06975434000196,53034.1530576 2025-05-10,19:01:05.000,130,11119046,123965,0,1746903664,13831.820541059999,90.83713305000128,53034.13908336001 2025-05-10,19:01:06.000,130,11119083,123805,0,1746903665,13831.685814859993,90.59746263000125,53034.11812200001 2025-05-10,19:01:07.000,130,11119088,124205,0,1746903666,13831.584770209993,90.31549742999778,53034.0831864 2025-05-10,19:01:08.000,130,11119034,124445,0,1746903667,13831.503934489992,90.08992527000373,53033.99934096001 2025-05-10,19:01:09.000,130,11119051,124325,0,1746903668,13831.423098769992,89.80796007000026,53034.0133152 2025-05-10,19:01:10.000,130,11119067,124325,0,1746903669,13831.429835080002,89.50484747999872,53033.95741824 2025-05-10,19:01:11.000,130,11119086,123965,0,1746903670,13831.429835080002,89.27222618999804,53033.91549552 2025-05-10,19:01:12.000,130,11119106,124125,0,1746903671,13831.429835080002,89.06780142000207,53033.90152128001 2025-05-10,19:01:13.000,130,11119043,124205,0,1746903672,13831.524143419992,88.95501533999777,53033.84562432 2025-05-10,19:01:14.000,130,11119050,124365,0,1746903673,13831.618451759998,88.82108187000267,53033.87357280001 2025-05-10,19:01:15.000,130,11119061,124285,0,1746903674,13831.753177959989,88.82813100000203,53033.87357280001 2025-05-10,19:01:16.000,130,11119102,124165,0,1746903675,13831.874431539989,88.84222926000075,53033.87357280001 2025-05-10,19:01:17.000,130,11119086,124605,0,1746903676,13831.962003569999,88.90567143000226,53033.810688720005 2025-05-10,19:01:18.000,130,11119033,124245,0,1746903677,13832.069784529995,89.13124359000358,53033.82466296001 2025-05-10,19:01:19.000,130,11119092,124405,0,1746903678,13832.1843018,89.31452097000147,53033.86658568 2025-05-10,19:01:20.000,130,11119014,124125,0,1746903679,13832.352709549996,89.51894574000471,53033.89453416 2025-05-10,19:01:21.000,130,11119027,124245,0,1746903680,13832.36618217,89.82205832999898,53033.89453416 2025-05-10,19:01:22.000,130,11119096,124085,0,1746903681,13832.352709549996,90.11107266000181,53033.93645688 2025-05-10,19:01:23.000,130,11119084,124285,0,1746903682,13832.36618217,90.38598872999864,53033.96440536 2025-05-10,19:01:24.000,130,11119041,124285,0,1746903683,13832.34597324,90.59746263000125,53033.95741824 2025-05-10,19:01:25.000,130,11119103,124085,0,1746903684,13832.22471966,90.83008392000193,53033.99934096001 2025-05-10,19:01:26.000,130,11119101,124525,0,1746903685,13832.09672976999,91.01336129999981,53034.00632808 2025-05-10,19:01:27.000,130,11119080,124285,0,1746903686,13831.91484939999,91.11909825000475,53033.95741824 2025-05-10,19:01:28.000,130,11119092,124285,0,1746903687,13831.739705339998,91.20368781000434,53034.0133152 2025-05-10,19:01:29.000,130,11119067,124445,0,1746903688,13831.604979139993,91.1966386799977,53033.978379600005 2025-05-10,19:01:30.000,130,11119072,124325,0,1746903689,13831.355735669997,91.13319651000347,53033.93645688 2025-05-10,19:01:31.000,130,11119082,124485,0,1746903690,13831.14691006,91.02041042999917,53033.943444 2025-05-10,19:01:32.000,130,11119104,124645,0,1746903691,13830.9044029,90.83713305000128,53033.95741824 2025-05-10,19:01:33.000,130,11119125,124205,0,1746903692,13830.76294039,90.66090480000275,53033.81767584 2025-05-10,19:01:34.000,130,11119046,124285,0,1746903693,13830.601268949998,90.46352915999887,53033.78274024001 2025-05-10,19:01:35.000,130,11119053,124485,0,1746903694,13830.446333819993,90.2591043900029,53033.70588192001 2025-05-10,19:01:36.000,130,11119091,124445,0,1746903695,13830.399179649998,90.0123848400035,53033.761778880005 2025-05-10,19:01:37.000,130,11119092,124045,0,1746903696,13830.325080239993,89.86435311000241,53033.72684328 2025-05-10,19:01:38.000,130,11119023,124285,0,1746903697,13830.224035589992,89.65287920999981,53033.64998496 2025-05-10,19:01:39.000,130,11119062,124125,0,1746903698,13830.264453449992,89.51189660999808,53033.70588192001 2025-05-10,19:01:40.000,130,11119071,124165,0,1746903699,13830.345289169993,89.37091401000362,53033.63601072001 2025-05-10,19:01:41.000,130,11119081,124125,0,1746903700,13830.453070129988,89.31452097000147,53033.642997840005 2025-05-10,19:01:42.000,130,11119048,123965,0,1746903701,13830.587796329994,89.28632445000403,53033.60806224 2025-05-10,19:01:43.000,130,11119056,124325,0,1746903702,13830.769676699994,89.28632445000403,53033.65697208001 2025-05-10,19:01:44.000,130,11119047,124565,0,1746903703,13831.01892016999,89.26517705999868,53033.67094632 2025-05-10,19:01:45.000,130,11119079,124325,0,1746903704,13831.234482089996,89.40615966000041,53033.67793344 2025-05-10,19:01:46.000,130,11119089,124325,0,1746903705,13831.470252940002,89.48370009000064,53033.67793344 2025-05-10,19:01:47.000,130,11119091,123885,0,1746903706,13831.706023789993,89.63878095000109,53033.65697208001 2025-05-10,19:01:48.000,130,11119101,124205,0,1746903707,13831.854222609989,89.8009109400009,53033.70588192001 2025-05-10,19:01:49.000,130,11119033,123885,0,1746903708,13832.049575599995,89.97009006000008,53033.72684328 2025-05-10,19:01:50.000,130,11119035,123885,0,1746903709,13832.19777441999,90.17451483000332,53033.73383040001 2025-05-10,19:01:51.000,130,11119037,124125,0,1746903710,13832.211247039995,90.40008699000464,53033.74081752 2025-05-10,19:01:52.000,130,11119063,124085,0,1746903711,13832.20451073,90.63975741000468,53033.78972736 2025-05-10,19:01:53.000,130,11119052,124445,0,1746903712,13832.211247039995,90.86532956999872,53033.80370160001 2025-05-10,19:01:54.000,130,11119066,124325,0,1746903713,13832.11693869999,91.0627052100026,53033.81767584 2025-05-10,19:01:55.000,130,11119114,124165,0,1746903714,13832.01589404999,91.28827737000393,53033.8386372 2025-05-10,19:01:56.000,130,11119093,124205,0,1746903715,13831.881167849999,91.44335823000438,53033.859598560004 2025-05-10,19:01:57.000,130,11119056,124205,0,1746903716,13831.706023789993,91.54909518000204,53033.8386372 2025-05-10,19:01:58.000,130,11119046,124165,0,1746903717,13831.571297590002,91.60548822000419,53033.84562432 2025-05-10,19:01:59.000,130,11119026,124325,0,1746903718,13831.375944599997,91.64778300000035,53033.89453416 2025-05-10,19:02:00.000,130,11119019,124085,0,1746903719,13831.20753685,91.59843909000483,53033.82466296001 2025-05-10,19:02:01.000,130,11119062,124085,0,1746903720,13831.02565648,91.5208986600046,53033.85261144001 2025-05-10,19:02:02.000,130,11119093,124205,0,1746903721,13830.89766658999,91.39401432000159,53033.85261144001 2025-05-10,19:02:03.000,130,11119101,123805,0,1746903722,13830.92461183,91.28827737000393,53033.8386372 2025-05-10,19:02:04.000,130,11119047,124325,0,1746903723,13830.890930279995,91.16139303000091,53033.83165008001 2025-05-10,19:02:05.000,130,11119129,124485,0,1746903724,13830.9044029,90.99221391000174,53033.82466296001 2025-05-10,19:02:06.000,130,11119074,124285,0,1746903725,13830.991974929995,90.88647696000407,53033.79671448 2025-05-10,19:02:07.000,130,11119027,124245,0,1746903726,13831.05933802999,90.78074000999914,53033.78274024001 2025-05-10,19:02:08.000,130,11119113,124325,0,1746903727,13831.133437439996,90.66090480000275,53033.768766 2025-05-10,19:02:09.000,130,11119045,124445,0,1746903728,13831.261427329991,90.6045117600006,53033.761778880005 2025-05-10,19:02:10.000,130,11119058,124325,0,1746903729,13831.348999360001,90.59746263000125,53033.74780464 2025-05-10,19:02:11.000,130,11119106,124285,0,1746903730,13831.382680909992,90.62565914999868,53033.74780464 2025-05-10,19:02:12.000,130,11119049,124445,0,1746903731,13831.470252940002,90.63975741000468,53033.768766 2025-05-10,19:02:13.000,130,11118996,123965,0,1746903732,13831.517407109997,90.68205219000083,53033.74081752 2025-05-10,19:02:14.000,130,11119092,124485,0,1746903733,13831.591506520002,90.80188740000449,53033.67793344 2025-05-10,19:02:15.000,130,11119052,123965,0,1746903734,13831.665605929993,90.92877174000023,53033.712869040006 2025-05-10,19:02:16.000,130,11119050,124565,0,1746903735,13831.739705339998,91.08385260000068,53033.77575312 2025-05-10,19:02:17.000,130,11119040,124285,0,1746903736,13831.834013679989,91.18958954999835,53033.73383040001 2025-05-10,19:02:18.000,130,11119081,124245,0,1746903737,13831.93505832999,91.31647389000136,53033.73383040001 2025-05-10,19:02:19.000,130,11119108,124485,0,1746903738,13832.029366669994,91.4574564900031,53033.68492056001 2025-05-10,19:02:20.000,130,11119051,124205,0,1746903739,13832.089993459995,91.5208986600046,53033.66395920001 2025-05-10,19:02:21.000,130,11119141,124205,0,1746903740,13832.110202389995,91.64073387000099,53033.73383040001 2025-05-10,19:02:22.000,130,11119057,124125,0,1746903741,13832.231455969995,91.63368474000163,53033.72684328 2025-05-10,19:02:23.000,130,11119044,123965,0,1746903742,13832.26513752,91.69712691000313,53033.712869040006 2025-05-10,19:02:24.000,130,11119066,124285,0,1746903743,13832.23819227999,91.64073387000099,53033.6988948 2025-05-10,19:02:25.000,130,11119038,124125,0,1746903744,13832.24492859,91.6548321299997,53033.71985616 2025-05-10,19:02:26.000,130,11119005,124125,0,1746903745,13832.211247039995,91.62663561000227,53033.768766 2025-05-10,19:02:27.000,130,11119103,124325,0,1746903746,13832.13714762999,91.56319344000076,53033.78972736 2025-05-10,19:02:28.000,130,11119069,124285,0,1746903747,13831.968739879994,91.49975126999925,53033.71985616 2025-05-10,19:02:29.000,130,11119025,124085,0,1746903748,13831.786859509994,91.42221083999902,53033.72684328 2025-05-10,19:02:30.000,130,11119055,124085,0,1746903749,13831.544352349993,91.3446704099988,53033.74081752 2025-05-10,19:02:31.000,130,11119015,124245,0,1746903750,13831.301845189992,91.26712997999857,53033.6988948 2025-05-10,19:02:32.000,130,11119080,123965,0,1746903751,13831.1064922,91.14024564000283,53033.68492056001 2025-05-10,19:02:33.000,130,11119063,124125,0,1746903752,13830.84377611,91.04860695000389,53033.6988948 2025-05-10,19:02:34.000,130,11119058,124365,0,1746903753,13830.668632049994,90.9499191299983,53033.6988948 2025-05-10,19:02:35.000,130,11119116,124365,0,1746903754,13830.513696919988,90.83008392000193,53033.60107512 2025-05-10,19:02:36.000,130,11119006,124325,0,1746903755,13830.365498099993,90.68205219000083,53033.594088000005 2025-05-10,19:02:37.000,130,11119080,124485,0,1746903756,13830.250980830002,90.58336437000253,53033.55216528 2025-05-10,19:02:38.000,130,11119107,124365,0,1746903757,13830.163408799992,90.47057828999823,53033.51024256 2025-05-10,19:02:39.000,130,11119064,123765,0,1746903758,13830.069100460001,90.37893959999928,53033.41941000001 2025-05-10,19:02:40.000,130,11119027,124205,0,1746903759,13830.035418909996,90.35779221000121,53033.36351304 2025-05-10,19:02:41.000,130,11119051,124365,0,1746903760,13830.008473670001,90.30844829999842,53033.39844864001 2025-05-10,19:02:42.000,130,11119017,124645,0,1746903761,13829.981528429991,90.34369395000249,53033.29364184 2025-05-10,19:02:43.000,130,11119098,124285,0,1746903762,13830.001737359991,90.40008699000464,53033.307616080005 2025-05-10,19:02:44.000,130,11119053,124285,0,1746903763,13829.974792119996,90.47762742000486,53033.258706240005 2025-05-10,19:02:45.000,130,11119051,124445,0,1746903764,13829.961319499991,90.56926611000381,53033.18184792001 2025-05-10,19:02:46.000,130,11119074,124325,0,1746903765,13829.961319499991,90.68910132000019,53033.18184792001 2025-05-10,19:02:47.000,130,11119108,124325,0,1746903766,13830.015209979996,90.78074000999914,53033.15389944001 2025-05-10,19:02:48.000,130,11119043,123965,0,1746903767,13830.021946289991,90.89352609000343,53033.12595096 2025-05-10,19:02:49.000,130,11119077,124405,0,1746903768,13830.075836769996,90.99221391000174,53033.1049896 2025-05-10,19:02:50.000,130,11119021,124085,0,1746903769,13830.096045699996,91.0627052100026,53033.11896384 2025-05-10,19:02:51.000,130,11119042,124085,0,1746903770,13830.149936180002,91.10499998999876,53033.091015360005 2025-05-10,19:02:52.000,130,11119087,124205,0,1746903771,13830.264453449992,91.11909825000475,53033.09800248 2025-05-10,19:02:53.000,130,11119060,124325,0,1746903772,13830.257717139997,91.12614738000411,53033.12595096 2025-05-10,19:02:54.000,130,11119069,123965,0,1746903773,13830.224035589992,91.07680347000132,53033.14691232 2025-05-10,19:02:55.000,130,11119084,123965,0,1746903774,13830.271189760002,91.0627052100026,53033.08402824001 2025-05-10,19:02:56.000,130,11119038,124565,0,1746903775,13830.237508209997,91.02041042999917,53033.08402824001 2025-05-10,19:02:57.000,130,11119132,124205,0,1746903776,13830.203826659992,90.9640173900043,53033.06306688001 2025-05-10,19:02:58.000,130,11119023,124325,0,1746903777,13830.176881419997,90.90762435000215,53033.042105520006 2025-05-10,19:02:59.000,130,11119124,124165,0,1746903778,13830.176881419997,90.90057522000279,53033.091015360005 2025-05-10,19:03:00.000,130,11119059,124485,0,1746903779,13830.170145110002,90.90762435000215,53033.06306688001 2025-05-10,19:03:01.000,130,11119038,124205,0,1746903780,13830.149936180002,90.9499191299983,53033.091015360005 2025-05-10,19:03:02.000,130,11119042,124245,0,1746903781,13830.163408799992,91.01336129999981,53033.06306688001 2025-05-10,19:03:03.000,130,11119056,124125,0,1746903782,13830.163408799992,91.09090173000004,53033.09800248 2025-05-10,19:03:04.000,130,11119077,124125,0,1746903783,13830.203826659992,91.17549128999963,53033.14691232 2025-05-10,19:03:05.000,130,11119082,124205,0,1746903784,13830.257717139997,91.27417910999793,53033.209796400006 2025-05-10,19:03:06.000,130,11119084,124325,0,1746903785,13830.311607620002,91.3446704099988,53033.13293808001 2025-05-10,19:03:07.000,130,11119040,124325,0,1746903786,13830.365498099993,91.44335823000438,53033.15389944001 2025-05-10,19:03:08.000,130,11119088,123965,0,1746903787,13830.446333819993,91.53499692000332,53033.1748608 2025-05-10,19:03:09.000,130,11119058,124285,0,1746903788,13830.547378469993,91.59843909000483,53033.19582216 2025-05-10,19:03:10.000,130,11119048,124365,0,1746903789,13830.661895739999,91.62663561000227,53033.19582216 2025-05-10,19:03:11.000,130,11119043,124365,0,1746903790,13830.77641300999,91.62663561000227,53033.22377064 2025-05-10,19:03:12.000,130,11119088,124165,0,1746903791,13830.931348139995,91.5913899599982,53033.27966760001 2025-05-10,19:03:13.000,130,11119142,124485,0,1746903792,13831.03912909999,91.61253735000355,53033.3146032 2025-05-10,19:03:14.000,130,11119075,124045,0,1746903793,13831.153646369996,91.5561443100014,53033.356525920004 2025-05-10,19:03:15.000,130,11119086,124365,0,1746903794,13831.241218399991,91.49975126999925,53033.32857744001 2025-05-10,19:03:16.000,130,11119088,124765,0,1746903795,13831.281636259992,91.37991606000287,53033.307616080005 2025-05-10,19:03:17.000,130,11119014,124405,0,1746903796,13831.315317809996,91.309424760002,53033.33556456 2025-05-10,19:03:18.000,130,11119112,124125,0,1746903797,13831.308581500001,91.23893346000114,53033.32159032001 2025-05-10,19:03:19.000,130,11119081,124565,0,1746903798,13831.355735669997,91.1966386799977,53033.356525920004 2025-05-10,19:03:20.000,130,11119063,124725,0,1746903799,13831.322054119992,91.10499998999876,53033.39146152 2025-05-10,19:03:21.000,130,11119094,124205,0,1746903800,13831.288372570001,91.02745955999853,53033.41941000001 2025-05-10,19:03:22.000,130,11119081,124085,0,1746903801,13831.328790430001,91.02745955999853,53033.377487280006 2025-05-10,19:03:23.000,130,11119012,124125,0,1746903802,13831.301845189992,91.0627052100026,53033.40543576 2025-05-10,19:03:24.000,130,11119082,124125,0,1746903803,13831.335526739997,91.0979508599994,53033.426397120005 2025-05-10,19:03:25.000,130,11119058,124085,0,1746903804,13831.409626150002,91.14024564000283,53033.40543576 2025-05-10,19:03:26.000,130,11119075,124445,0,1746903805,13831.530879730002,91.1966386799977,53033.43338424 2025-05-10,19:03:27.000,130,11119070,124165,0,1746903806,13831.658869619998,91.23188433000178,53033.44735848001 2025-05-10,19:03:28.000,130,11119062,124165,0,1746903807,13831.840749989999,91.30237563000264,53033.48229408 2025-05-10,19:03:29.000,130,11119057,124085,0,1746903808,13831.988948809994,91.37286693000351,53033.475306960005 2025-05-10,19:03:30.000,130,11119051,124165,0,1746903809,13832.10346608,91.43630909999774,53033.545178160006 2025-05-10,19:03:31.000,130,11119074,124005,0,1746903810,13832.191038109995,91.45040736000374,53033.50325544 2025-05-10,19:03:32.000,130,11119094,124005,0,1746903811,13832.27861013999,91.48565301000053,53033.55216528 2025-05-10,19:03:33.000,130,11119043,124165,0,1746903812,13832.29881906999,91.52794779000396,53033.62203648 2025-05-10,19:03:34.000,130,11119095,124125,0,1746903813,13832.27861013999,91.58434082999884,53033.58011376 2025-05-10,19:03:35.000,130,11119063,124165,0,1746903814,13832.1843018,91.64073387000099,53033.6290236 2025-05-10,19:03:36.000,130,11119053,124085,0,1746903815,13832.110202389995,91.73942168999929,53033.66395920001 2025-05-10,19:03:37.000,130,11119075,124005,0,1746903816,13832.009157739994,91.76056908000464,53033.6988948 2025-05-10,19:03:38.000,130,11119065,124285,0,1746903817,13831.93505832999,91.8663060300023,53033.642997840005 2025-05-10,19:03:39.000,130,11119097,123925,0,1746903818,13831.854222609989,91.89450254999974,53033.63601072001 2025-05-10,19:03:40.000,130,11119051,123805,0,1746903819,13831.793595819989,91.94384646000253,53033.63601072001 2025-05-10,19:03:41.000,130,11119072,124365,0,1746903820,13831.807068439994,92.00023950000468,53033.6290236 2025-05-10,19:03:42.000,130,11119028,124005,0,1746903821,13831.928322019994,91.95794472000125,53033.64998496 2025-05-10,19:03:43.000,130,11119121,123844,0,1746903822,13831.941794639999,91.95794472000125,53033.6290236 2025-05-10,19:03:44.000,130,11119052,124005,0,1746903823,13832.05631190999,91.95089559000189,53033.6290236 2025-05-10,19:03:45.000,130,11119067,123565,0,1746903824,13832.19777441999,91.90860080999846,53033.63601072001 2025-05-10,19:03:46.000,130,11119098,123725,0,1746903825,13832.312291689996,91.93679733000317,53033.6290236 2025-05-10,19:03:47.000,130,11119080,123885,0,1746903826,13832.453754199996,91.87335516000167,53033.62203648 2025-05-10,19:03:48.000,130,11119048,124165,0,1746903827,13832.548062540001,91.84515864000423,53033.67793344 2025-05-10,19:03:49.000,130,11119122,124085,0,1746903828,13832.682788739992,91.83106037999823,53033.71985616 2025-05-10,19:03:50.000,130,11119098,123965,0,1746903829,13832.756888149997,91.74647081999865,53033.74780464 2025-05-10,19:03:51.000,130,11119060,123925,0,1746903830,13832.878141729998,91.73237255999993,53033.75479176001 2025-05-10,19:03:52.000,130,11119085,124205,0,1746903831,13832.884878039993,91.67597951999778,53033.77575312 2025-05-10,19:03:53.000,130,11119076,124485,0,1746903832,13832.945504829993,91.61958648000291,53033.78274024001 2025-05-10,19:03:54.000,130,11119071,124205,0,1746903833,13833.019604239998,91.60548822000419,53033.80370160001 2025-05-10,19:03:55.000,130,11119052,123805,0,1746903834,13833.120648889999,91.57729169999948,53033.880559920006 2025-05-10,19:03:56.000,130,11119080,124005,0,1746903835,13833.22169354,91.58434082999884,53033.80370160001 2025-05-10,19:03:57.000,130,11119070,124165,0,1746903836,13833.30252926,91.5561443100014,53033.86658568 2025-05-10,19:03:58.000,130,11119129,124005,0,1746903837,13833.31600187999,91.57024257000012,53033.8386372 2025-05-10,19:03:59.000,130,11119111,124005,0,1746903838,13833.38336498,91.5561443100014,53033.86658568 2025-05-10,19:04:00.000,130,11119095,123805,0,1746903839,13833.39683759999,91.54909518000204,53033.88754704 2025-05-10,19:04:01.000,130,11119098,124005,0,1746903840,13833.36315605,91.58434082999884,53033.93645688 2025-05-10,19:04:02.000,130,11119072,124165,0,1746903841,13833.289056639995,91.66893038999842,53033.9085084 2025-05-10,19:04:03.000,130,11119139,123925,0,1746903842,13833.20148461,91.73237255999993,53033.90152128001 2025-05-10,19:04:04.000,130,11119032,124005,0,1746903843,13833.161066749999,91.85220777000359,53033.91549552 2025-05-10,19:04:05.000,130,11119066,123965,0,1746903844,13833.086967339994,91.96499385000061,53033.92248264001 2025-05-10,19:04:06.000,130,11119110,123765,0,1746903845,13833.080231029999,92.1130255800017,53033.92248264001 2025-05-10,19:04:07.000,130,11119090,124085,0,1746903846,13833.066758409994,92.23286078999809,53033.943444 2025-05-10,19:04:08.000,130,11119062,123805,0,1746903847,13833.167803059994,92.33859774000302,53033.95741824 2025-05-10,19:04:09.000,130,11119075,124365,0,1746903848,13833.29579294999,92.46548207999876,53033.95741824 2025-05-10,19:04:10.000,130,11119036,123925,0,1746903849,13833.390101289995,92.56416990000434,53033.943444 2025-05-10,19:04:11.000,130,11119094,124125,0,1746903850,13833.52482749,92.63466119999794,53033.99934096001 2025-05-10,19:04:12.000,130,11119124,123965,0,1746903851,13833.639344759991,92.6064646800005,53034.048250800006 2025-05-10,19:04:13.000,130,11119120,124325,0,1746903852,13833.794279889997,92.6064646800005,53034.048250800006 2025-05-10,19:04:14.000,130,11119097,124125,0,1746903853,13833.868379300002,92.49367860000348,53034.04126368001 2025-05-10,19:04:15.000,130,11119093,124165,0,1746903854,13833.895324539997,92.49367860000348,53034.07619928 2025-05-10,19:04:16.000,130,11119046,124405,0,1746903855,13833.875115609997,92.35269600000174,53034.0831864 2025-05-10,19:04:17.000,130,11119039,124285,0,1746903856,13833.854906679997,92.2963029599996,53034.10414776 2025-05-10,19:04:18.000,130,11119093,124165,0,1746903857,13833.814488819997,92.16941862000385,53034.13209624 2025-05-10,19:04:19.000,130,11119060,124165,0,1746903858,13833.794279889997,92.05663253999955,53034.160044719996 2025-05-10,19:04:20.000,130,11119081,124125,0,1746903859,13833.821225129992,91.97204297999997,53034.18100608 2025-05-10,19:04:21.000,130,11119053,124365,0,1746903860,13833.774070959997,91.8663060300023,53034.215941680006 2025-05-10,19:04:22.000,130,11119091,124605,0,1746903861,13833.780807269992,91.83810951000487,53034.18799320001 2025-05-10,19:04:23.000,130,11119055,124285,0,1746903862,13833.794279889997,91.79581473000144,53034.23690304001 2025-05-10,19:04:24.000,130,11119105,124525,0,1746903863,13833.841434059992,91.71827430000121,53034.20196744 2025-05-10,19:04:25.000,130,11119083,124605,0,1746903864,13833.955951329997,91.69007778000378,53034.194980320004 2025-05-10,19:04:26.000,130,11119083,124325,0,1746903865,13834.043523359993,91.69007778000378,53034.27882576 2025-05-10,19:04:27.000,130,11119111,123844,0,1746903866,13834.137831699998,91.72532343000057,53034.27882576 2025-05-10,19:04:28.000,130,11119071,124045,0,1746903867,13834.238876349998,91.73942168999929,53034.27882576 2025-05-10,19:04:29.000,130,11119073,124125,0,1746903868,13834.312975759989,91.74647081999865,53034.2928 2025-05-10,19:04:30.000,130,11119039,123765,0,1746903869,13834.45443826999,91.8028638600008,53034.2928 2025-05-10,19:04:31.000,130,11119115,124005,0,1746903870,13834.63631863999,91.9015516799991,53034.34170984 2025-05-10,19:04:32.000,130,11119073,123325,0,1746903871,13834.71715435999,92.02138689000276,53034.36965832 2025-05-10,19:04:33.000,130,11119121,123285,0,1746903872,13834.966397830001,91.98614123999869,53034.40459392001 2025-05-10,19:04:34.000,130,11119008,123685,0,1746903873,13835.101124029992,92.1482712299985,53034.37664544001 2025-05-10,19:04:35.000,130,11119099,123125,0,1746903874,13835.222377609993,92.28220470000088,53034.44651664 2025-05-10,19:04:36.000,130,11119123,123085,0,1746903875,13835.410994289989,92.43728556000133,53034.481452240005 2025-05-10,19:04:37.000,130,11119035,123045,0,1746903876,13835.518775249999,92.55712076999771,53034.52337496001 2025-05-10,19:04:38.000,130,11119087,122685,0,1746903877,13835.646765139994,92.62056293999922,53034.57927192 2025-05-10,19:04:39.000,130,11119020,122605,0,1746903878,13835.75454609999,92.67695598000137,53034.61420752 2025-05-10,19:04:40.000,130,11119007,123085,0,1746903879,13835.83538181999,92.7051524999988,53034.68407872 2025-05-10,19:04:41.000,130,11119088,123165,0,1746903880,13835.89600860999,92.63466119999794,53034.73997568001 2025-05-10,19:04:42.000,130,11119045,123165,0,1746903881,13835.990316949996,92.55007163999835,53034.79587264 2025-05-10,19:04:43.000,130,11119122,123325,0,1746903882,13836.057680049991,92.47253120999812,53034.85875672001 2025-05-10,19:04:44.000,130,11119091,123565,0,1746903883,13836.131779459996,92.34564687000238,53034.816834000005 2025-05-10,19:04:45.000,130,11119004,123645,0,1746903884,13836.145252080001,92.15532035999786,53034.83779536001 2025-05-10,19:04:46.000,130,11119011,123725,0,1746903885,13836.172197319996,91.93679733000317,53034.89369232 2025-05-10,19:04:47.000,130,11119051,123565,0,1746903886,13836.226087800002,91.767618210004,53034.94958928 2025-05-10,19:04:48.000,130,11119081,123565,0,1746903887,13836.199142559992,91.58434082999884,53034.92862792001 2025-05-10,19:04:49.000,130,11119059,124045,0,1746903888,13836.145252080001,91.42221083999902,53034.96356352 2025-05-10,19:04:50.000,130,11119079,123844,0,1746903889,13836.131779459996,91.30237563000264,53034.97055064 2025-05-10,19:04:51.000,130,11119031,124045,0,1746903890,13836.111570529996,91.18254041999899,53034.984524880005 2025-05-10,19:04:52.000,130,11119091,124285,0,1746903891,13836.104834220001,91.12614738000411,53034.984524880005 2025-05-10,19:04:53.000,130,11119020,124085,0,1746903892,13836.04420743,91.04860695000389,53035.02644760001 2025-05-10,19:04:54.000,130,11119080,123965,0,1746903893,13835.93642646999,91.05565608000325,53034.96356352 2025-05-10,19:04:55.000,130,11119064,123965,0,1746903894,13835.87579967999,91.0979508599994,53035.033434720004 2025-05-10,19:04:56.000,130,11119048,124285,0,1746903895,13835.828645509995,91.13319651000347,53035.033434720004 2025-05-10,19:04:57.000,130,11119062,124645,0,1746903896,13835.76128241,91.23188433000178,53035.02644760001 2025-05-10,19:04:58.000,130,11119055,124325,0,1746903897,13835.75454609999,91.309424760002,53035.054396080006 2025-05-10,19:04:59.000,130,11119057,124525,0,1746903898,13835.707391929995,91.39401432000159,53034.998499119996 2025-05-10,19:05:00.000,130,11119052,124565,0,1746903899,13835.727600859995,91.5208986600046,53035.033434720004 2025-05-10,19:05:01.000,130,11119072,124565,0,1746903900,13835.768018719995,91.61958648000291,53035.01247336 2025-05-10,19:05:02.000,130,11119042,124365,0,1746903901,13835.86232706,91.71122517000185,53035.04740896001 2025-05-10,19:05:03.000,130,11119088,124285,0,1746903902,13835.94316278,91.8028638600008,53035.103305920005 2025-05-10,19:05:04.000,130,11119030,124165,0,1746903903,13836.057680049991,91.90860080999846,53035.08933168 2025-05-10,19:05:05.000,130,11119061,124365,0,1746903904,13836.192406249997,91.97204297999997,53035.11029304 2025-05-10,19:05:06.000,130,11119065,123685,0,1746903905,13836.367550310002,92.13417296999978,53035.15920288 2025-05-10,19:05:07.000,130,11119054,123965,0,1746903906,13836.488803890003,92.20466427000065,53035.166189999996 2025-05-10,19:05:08.000,130,11119128,124125,0,1746903907,13836.589848539988,92.30335208999895,53035.18715136 2025-05-10,19:05:09.000,130,11119076,123925,0,1746903908,13836.724574739994,92.34564687000238,53035.152215760005 2025-05-10,19:05:10.000,130,11119045,124125,0,1746903909,13836.79193783999,92.40908904000389,53035.27798392 2025-05-10,19:05:11.000,130,11119099,123725,0,1746903910,13836.886246179994,92.41613817000325,53035.25003544 2025-05-10,19:05:12.000,130,11119097,123485,0,1746903911,13836.93340034999,92.40203991000453,53035.28497104 2025-05-10,19:05:13.000,130,11119151,123645,0,1746903912,13836.987290829995,92.31040121999831,53035.29894528 2025-05-10,19:05:14.000,130,11119057,123565,0,1746903913,13837.027708689995,92.18351688000257,53035.319906640005 2025-05-10,19:05:15.000,130,11119066,123725,0,1746903914,13837.068126549995,92.03548515000148,53035.38279072001 2025-05-10,19:05:16.000,130,11119063,123885,0,1746903915,13837.05465392999,91.90860080999846,53035.27798392 2025-05-10,19:05:17.000,130,11119064,123485,0,1746903916,13837.07486285999,91.69712691000313,53035.3059324 2025-05-10,19:05:18.000,130,11119096,123485,0,1746903917,13836.99402713999,91.53499692000332,53035.368816480004 2025-05-10,19:05:19.000,130,11119043,123365,0,1746903918,13837.02097238,91.33762127999944,53035.3758036 2025-05-10,19:05:20.000,130,11119090,123365,0,1746903919,13836.926664039995,91.11204911999812,53035.389777840006 2025-05-10,19:05:21.000,130,11119088,123285,0,1746903920,13836.866037249994,90.97106652000366,53035.41772632 2025-05-10,19:05:22.000,130,11119029,123285,0,1746903921,13836.798674149999,90.83713305000128,53035.389777840006 2025-05-10,19:05:23.000,130,11119098,123125,0,1746903922,13836.717838429999,90.69615044999955,53035.438687680005 2025-05-10,19:05:24.000,130,11119034,123365,0,1746903923,13836.697629499999,90.67500306000147,53035.35484224 2025-05-10,19:05:25.000,130,11119110,123045,0,1746903924,13836.677420569999,90.64680654000404,53035.36182936001 2025-05-10,19:05:26.000,130,11119110,123085,0,1746903925,13836.670684259989,90.6538556700034,53035.40375208 2025-05-10,19:05:27.000,130,11119095,123085,0,1746903926,13836.684156879994,90.69615044999955,53035.36182936001 2025-05-10,19:05:28.000,130,11119054,123045,0,1746903927,13836.731311049989,90.83713305000128,53035.41772632 2025-05-10,19:05:29.000,130,11119118,123005,0,1746903928,13836.77172890999,91.02745955999853,53035.389777840006 2025-05-10,19:05:30.000,130,11119059,123365,0,1746903929,13836.758256289999,91.15434390000155,53035.36182936001 2025-05-10,19:05:31.000,130,11119108,123085,0,1746903930,13836.85930094,91.35876867000479,53035.32689376 2025-05-10,19:05:32.000,130,11119014,123245,0,1746903931,13836.87277355999,91.52794779000396,53035.32689376 2025-05-10,19:05:33.000,130,11119123,123285,0,1746903932,13836.98055452,91.66188125999906,53035.31291952001 2025-05-10,19:05:34.000,130,11119115,123565,0,1746903933,13837.06139024,91.8663060300023,53035.25702256 2025-05-10,19:05:35.000,130,11119091,123365,0,1746903934,13837.216325369991,92.0143377600034,53035.29195816001 2025-05-10,19:05:36.000,130,11119072,123245,0,1746903935,13837.357787879992,92.12007471000106,53035.34785512 2025-05-10,19:05:37.000,130,11119058,123125,0,1746903936,13837.492514079997,92.21171340000001,53035.34086800001 2025-05-10,19:05:38.000,130,11119062,123165,0,1746903937,13837.640712899993,92.22581165999873,53035.41772632 2025-05-10,19:05:39.000,130,11119062,123325,0,1746903938,13837.836065889998,92.24695905000408,53035.438687680005 2025-05-10,19:05:40.000,130,11119093,123605,0,1746903939,13837.99100101999,92.23990992000472,53035.4456748 2025-05-10,19:05:41.000,130,11119013,123325,0,1746903940,13838.11899091,92.19056601000193,53035.50855888001 2025-05-10,19:05:42.000,130,11119069,123805,0,1746903941,13838.226771869995,92.10597645000234,53035.55048160001 2025-05-10,19:05:43.000,130,11119038,123285,0,1746903942,13838.26045342,91.97204297999997,53035.606378560005 2025-05-10,19:05:44.000,130,11119045,123365,0,1746903943,13838.29413496999,91.89450254999974,53035.62733992001 2025-05-10,19:05:45.000,130,11119113,123525,0,1746903944,13838.307607589995,91.77466734000336,53035.5854172 2025-05-10,19:05:46.000,130,11119027,123325,0,1746903945,13838.267189729995,91.5913899599982,53035.61336568 2025-05-10,19:05:47.000,130,11119088,123525,0,1746903946,13838.22003556,91.42925996999838,53035.61336568 2025-05-10,19:05:48.000,130,11119067,123685,0,1746903947,13838.23350817999,91.32352302000072,53035.690224 2025-05-10,19:05:49.000,130,11119107,123445,0,1746903948,13838.22003556,91.14729477000219,53035.704198240004 2025-05-10,19:05:50.000,130,11119072,123285,0,1746903949,13838.21329924999,91.04155782000453,53035.76708232001 2025-05-10,19:05:51.000,130,11119082,123485,0,1746903950,13838.267189729995,90.98516478000238,53035.78105656 2025-05-10,19:05:52.000,130,11119067,123605,0,1746903951,13838.33455282999,90.92877174000023,53035.80201792 2025-05-10,19:05:53.000,130,11119119,123605,0,1746903952,13838.40191593,90.88647696000407,53035.76708232001 2025-05-10,19:05:54.000,130,11119096,123645,0,1746903953,13838.516433199991,90.90762435000215,53035.871889120004 2025-05-10,19:05:55.000,130,11119084,123725,0,1746903954,13838.597268919992,90.95696825999767,53035.85092776 2025-05-10,19:05:56.000,130,11119091,123765,0,1746903955,13838.691577259997,90.97811565000302,53035.86490200001 2025-05-10,19:05:57.000,130,11119071,123844,0,1746903956,13838.792621909997,91.04860695000389,53035.84394064001 2025-05-10,19:05:58.000,130,11119080,123725,0,1746903957,13838.859985009993,91.08385260000068,53035.87887624 2025-05-10,19:05:59.000,130,11119108,123805,0,1746903958,13838.934084419998,91.13319651000347,53035.941760320005 2025-05-10,19:06:00.000,130,11119096,123844,0,1746903959,13838.981238589993,91.18254041999899,53035.96272168001 2025-05-10,19:06:01.000,130,11119059,123765,0,1746903960,13838.947557039988,91.1966386799977,53035.97669592 2025-05-10,19:06:02.000,130,11119127,123844,0,1746903961,13839.021656449993,91.18958954999835,53036.004644399996 2025-05-10,19:06:03.000,130,11119005,124165,0,1746903962,13838.981238589993,91.20368781000434,53036.01861864 2025-05-10,19:06:04.000,130,11119051,124005,0,1746903963,13838.987974899988,91.11909825000475,53036.05355424001 2025-05-10,19:06:05.000,130,11119092,124165,0,1746903964,13839.028392759988,91.05565608000325,53036.039580000004 2025-05-10,19:06:06.000,130,11119114,123844,0,1746903965,13839.048601689989,90.99221391000174,53036.12342544 2025-05-10,19:06:07.000,130,11119072,124005,0,1746903966,13839.136173719999,90.84418218000064,53036.08848984 2025-05-10,19:06:08.000,130,11119044,123805,0,1746903967,13839.149646339989,90.74549436000234,53036.09547696 2025-05-10,19:06:09.000,130,11119023,124325,0,1746903968,13839.217009439999,90.6045117600006,53036.13739968 2025-05-10,19:06:10.000,130,11119048,124325,0,1746903969,13839.31131777999,90.56221698000445,53036.13041256001 2025-05-10,19:06:11.000,130,11119073,123805,0,1746903970,13839.466252909995,90.48467655000422,53036.11643832 2025-05-10,19:06:12.000,130,11119044,123965,0,1746903971,13839.57403386999,90.49877481000294,53036.158361040005 2025-05-10,19:06:13.000,130,11119090,123685,0,1746903972,13839.749177929996,90.42828351000207,53036.19329664 2025-05-10,19:06:14.000,130,11119048,124005,0,1746903973,13839.931058299997,90.43533264000143,53036.20028376001 2025-05-10,19:06:15.000,130,11119053,123725,0,1746903974,13840.112938669998,90.5058239400023,53036.23521936 2025-05-10,19:06:16.000,130,11119094,124365,0,1746903975,13840.294819039998,90.59041350000189,53036.27015496001 2025-05-10,19:06:17.000,130,11119070,124085,0,1746903976,13840.463226789994,90.64680654000404,53036.30509056 2025-05-10,19:06:18.000,130,11119079,124245,0,1746903977,13840.65184346999,90.7525434900017,53036.38194888 2025-05-10,19:06:19.000,130,11119071,124005,0,1746903978,13840.867405389996,90.81598566000321,53036.4238716 2025-05-10,19:06:20.000,130,11119061,123885,0,1746903979,13841.056022069992,90.94286999999895,53036.444832960005 2025-05-10,19:06:21.000,130,11119079,123965,0,1746903980,13841.224429820002,90.95696825999767,53036.57060112 2025-05-10,19:06:22.000,130,11119055,124285,0,1746903981,13841.345683400003,91.02041042999917,53036.59156248 2025-05-10,19:06:23.000,130,11119097,123965,0,1746903982,13841.460200669993,91.06975434000196,53036.68938216 2025-05-10,19:06:24.000,130,11119109,123965,0,1746903983,13841.507354839989,91.08385260000068,53036.71733064 2025-05-10,19:06:25.000,130,11119046,124045,0,1746903984,13841.547772699989,91.0979508599994,53036.79418896 2025-05-10,19:06:26.000,130,11119057,123965,0,1746903985,13841.487145909989,91.0627052100026,53036.83611168 2025-05-10,19:06:27.000,130,11119103,123844,0,1746903986,13841.460200669993,90.97811565000302,53036.829124560005 2025-05-10,19:06:28.000,130,11119095,123725,0,1746903987,13841.365892329988,90.94286999999895,53036.91995712001 2025-05-10,19:06:29.000,130,11119093,123885,0,1746903988,13841.231166129997,90.88647696000407,53036.89200864001 2025-05-10,19:06:30.000,130,11119080,124005,0,1746903989,13841.136857789992,90.81598566000321,53036.91297 2025-05-10,19:06:31.000,130,11119049,124165,0,1746903990,13841.029076829996,90.78074000999914,53036.96187984 2025-05-10,19:06:32.000,130,11119081,123925,0,1746903991,13840.941504800001,90.71024870999827,53036.94091848001 2025-05-10,19:06:33.000,130,11119057,123645,0,1746903992,13840.954977419991,90.59746263000125,53037.01777680001 2025-05-10,19:06:34.000,130,11119065,123965,0,1746903993,13841.002131590001,90.52697133000038,53036.947905600005 2025-05-10,19:06:35.000,130,11119059,123965,0,1746903994,13841.062758380001,90.45648002999951,53036.996815440005 2025-05-10,19:06:36.000,130,11119101,124165,0,1746903995,13841.130121479997,90.38598872999864,53036.97585408 2025-05-10,19:06:37.000,130,11119036,124005,0,1746903996,13841.325474470003,90.30139916999906,53036.95489272 2025-05-10,19:06:38.000,130,11119084,124205,0,1746903997,13841.460200669993,90.23795700000483,53036.98982832001 2025-05-10,19:06:39.000,130,11119083,124365,0,1746903998,13841.68923520999,90.18156396000268,53037.00380256 2025-05-10,19:06:40.000,130,11119081,124205,0,1746903999,13841.965423919995,90.09697440000309,53036.996815440005 2025-05-10,19:06:41.000,130,11119075,124325,0,1746904000,13842.228140009996,90.05467961999966,53037.07367376 2025-05-10,19:06:42.000,130,11119040,124125,0,1746904001,13842.430229309997,90.02648310000222,53037.08764800001 2025-05-10,19:06:43.000,130,11119064,124085,0,1746904002,13842.659263849993,90.03353223000158,53037.19944192 2025-05-10,19:06:44.000,130,11119052,124005,0,1746904003,13842.841144219994,90.0476304900003,53037.22739040001 2025-05-10,19:06:45.000,130,11119111,123885,0,1746904004,13843.00955196999,90.07582700999774,53037.20642904001 2025-05-10,19:06:46.000,130,11119043,123925,0,1746904005,13843.124069239995,90.13222004999989,53037.30424872001 2025-05-10,19:06:47.000,130,11119096,124045,0,1746904006,13843.204904959995,90.16746570000396,53037.34617144 2025-05-10,19:06:48.000,130,11119050,123965,0,1746904007,13843.225113889996,90.23090786999819,53037.37411992001 2025-05-10,19:06:49.000,130,11119102,124045,0,1746904008,13843.23858651,90.28730091000034,53037.402068400006 2025-05-10,19:06:50.000,130,11119009,124005,0,1746904009,13843.15775079,90.31549742999778,53037.430016880004 2025-05-10,19:06:51.000,130,11119018,124045,0,1746904010,13843.07691507,90.30844829999842,53037.49290096001 2025-05-10,19:06:52.000,130,11119073,123925,0,1746904011,13843.002815659995,90.2943500399997,53037.52084944001 2025-05-10,19:06:53.000,130,11119057,123885,0,1746904012,13842.97587042,90.2591043900029,53037.55578504 2025-05-10,19:06:54.000,130,11119020,123685,0,1746904013,13842.942188869994,90.22385873999883,53037.569759280006 2025-05-10,19:06:55.000,130,11119083,124005,0,1746904014,13842.99607935,90.11107266000181,53037.597707760004 2025-05-10,19:06:56.000,130,11119055,123525,0,1746904015,13843.01628828,90.05467961999966,53037.63264336 2025-05-10,19:06:57.000,130,11119084,123925,0,1746904016,13843.124069239995,89.90664788999857,53037.68854032001 2025-05-10,19:06:58.000,130,11119076,124045,0,1746904017,13843.285740679996,89.86435311000241,53037.59072064001 2025-05-10,19:06:59.000,130,11119063,124005,0,1746904018,13843.420466880001,89.74451789999875,53037.6815532 2025-05-10,19:07:00.000,130,11119022,124005,0,1746904019,13843.609083559997,89.67402659999789,53037.70251456 2025-05-10,19:07:01.000,130,11119063,123805,0,1746904020,13843.824645479988,89.61763356000301,53037.737450160006 2025-05-10,19:07:02.000,130,11119020,123805,0,1746904021,13844.06715263999,89.5894370399983,53037.79334712 2025-05-10,19:07:03.000,130,11119079,123885,0,1746904022,13844.25576932,89.62468269000237,53037.80732136001 2025-05-10,19:07:04.000,130,11119062,123965,0,1746904023,13844.43764969,89.6035353000043,53037.85623120001 2025-05-10,19:07:05.000,130,11119041,124165,0,1746904024,13844.585848509996,89.59648616999766,53037.89815392001 2025-05-10,19:07:06.000,130,11119114,124005,0,1746904025,13844.713838399992,89.5894370399983,53038.01693496 2025-05-10,19:07:07.000,130,11119018,123965,0,1746904026,13844.862037220002,89.61058443000366,53038.0309092 2025-05-10,19:07:08.000,130,11119093,123844,0,1746904027,13844.909191389997,89.62468269000237,53038.121741760006 2025-05-10,19:07:09.000,130,11119084,123885,0,1746904028,13844.996763419993,89.61058443000366,53038.15667736 2025-05-10,19:07:10.000,130,11119062,123645,0,1746904029,13845.016972349993,89.59648616999766,53038.2754584 2025-05-10,19:07:11.000,130,11119075,124005,0,1746904030,13845.023708659988,89.50484747999872,53038.33135536001 2025-05-10,19:07:12.000,130,11119060,124005,0,1746904031,13844.983290800003,89.49074922,53038.32436824 2025-05-10,19:07:13.000,130,11119076,124045,0,1746904032,13844.922664010002,89.40615966000041,53038.39423944 2025-05-10,19:07:14.000,130,11119038,124045,0,1746904033,13844.895718769993,89.33566835999954,53038.42218792 2025-05-10,19:07:15.000,130,11119058,124005,0,1746904034,13844.868773529997,89.27222618999804,53038.436162160004 2025-05-10,19:07:16.000,130,11119028,124045,0,1746904035,13844.855300909992,89.17353836999973,53038.45013640001 2025-05-10,19:07:17.000,130,11119123,123885,0,1746904036,13844.888982459997,89.07485055000143,53038.49205912 2025-05-10,19:07:18.000,130,11118977,124005,0,1746904037,13844.909191389997,88.99026099000184,53038.506033360005 2025-05-10,19:07:19.000,130,11119029,123965,0,1746904038,13845.010236039998,88.91272056000162,53038.47808488001 2025-05-10,19:07:20.000,130,11119076,123605,0,1746904039,13845.097808069993,88.83518013000139,53038.506033360005 2025-05-10,19:07:21.000,130,11119060,123725,0,1746904040,13845.252743199999,88.7858362199986,53038.51302048 2025-05-10,19:07:22.000,130,11119041,123885,0,1746904041,13845.360524159994,88.6871484000003,53038.56193032 2025-05-10,19:07:23.000,130,11119083,123765,0,1746904042,13845.49525036,88.64485362000414,53038.5898788 2025-05-10,19:07:24.000,130,11119021,123605,0,1746904043,13845.65018548999,88.54616579999856,53038.63878864 2025-05-10,19:07:25.000,130,11119112,123685,0,1746904044,13845.75796645,88.48272363000433,53038.66673712001 2025-05-10,19:07:26.000,130,11119091,123645,0,1746904045,13845.852274789991,88.42633059000218,53038.71564696001 2025-05-10,19:07:27.000,130,11119043,123685,0,1746904046,13845.899428960001,88.36288842000067,53038.70865984 2025-05-10,19:07:28.000,130,11119025,123605,0,1746904047,13845.966792059997,88.33469190000324,53038.792505280006 2025-05-10,19:07:29.000,130,11119053,123805,0,1746904048,13845.939846820002,88.3417410300026,53038.81346664001 2025-05-10,19:07:30.000,130,11119050,123365,0,1746904049,13845.953319439992,88.29944624999916,53038.87635072 2025-05-10,19:07:31.000,130,11119082,123685,0,1746904050,13845.953319439992,88.35583929000131,53038.87635072 2025-05-10,19:07:32.000,130,11118994,123485,0,1746904051,13845.966792059997,88.41928146000282,53038.95320904001 2025-05-10,19:07:33.000,130,11119060,123725,0,1746904052,13845.980264680002,88.49682189000305,53038.939234800004 2025-05-10,19:07:34.000,130,11119086,123765,0,1746904053,13845.966792059997,88.55321492999792,53038.98115752001 2025-05-10,19:07:35.000,130,11119019,123525,0,1746904054,13846.000473610002,88.61665709999943,53039.01609312 2025-05-10,19:07:36.000,130,11119078,123844,0,1746904055,13846.000473610002,88.69419752999966,53039.078977200006 2025-05-10,19:07:37.000,130,11119120,123725,0,1746904056,13846.034155159992,88.82813100000203,53039.1139128 2025-05-10,19:07:38.000,130,11119025,123725,0,1746904057,13846.047627779997,88.8986223000029,53039.13487416 2025-05-10,19:07:39.000,130,11119056,123485,0,1746904058,13846.148672429998,88.99026099000184,53039.16980976001 2025-05-10,19:07:40.000,130,11119093,123685,0,1746904059,13846.189090289998,89.05370316000335,53039.20474536 2025-05-10,19:07:41.000,130,11119023,123485,0,1746904060,13846.216035529993,89.07485055000143,53039.20474536 2025-05-10,19:07:42.000,130,11119078,123525,0,1746904061,13846.263189699988,89.08894881000015,53039.295577920006 2025-05-10,19:07:43.000,130,11119106,123685,0,1746904062,13846.323816489989,89.07485055000143,53039.246668080006 2025-05-10,19:07:44.000,130,11119029,123445,0,1746904063,13846.344025419989,88.9973101200012,53039.33750064001 2025-05-10,19:07:45.000,130,11118966,123365,0,1746904064,13846.344025419989,88.92681882000034,53039.30256504 2025-05-10,19:07:46.000,130,11119070,123445,0,1746904065,13846.411388519999,88.88452404000418,53039.358462 2025-05-10,19:07:47.000,130,11119034,123605,0,1746904066,13846.478751619994,88.76468883000052,53039.42134608 2025-05-10,19:07:48.000,130,11119082,123485,0,1746904067,13846.472015309999,88.67305014000158,53039.42134608 2025-05-10,19:07:49.000,130,11119036,123685,0,1746904068,13846.458542689994,88.56026406000456,53039.414358960006 2025-05-10,19:07:50.000,130,11119018,123645,0,1746904069,13846.411388519999,88.44747798000026,53039.44929456 2025-05-10,19:07:51.000,130,11119040,123525,0,1746904070,13846.384443279989,88.34879016000195,53039.49121728 2025-05-10,19:07:52.000,130,11119019,123365,0,1746904071,13846.337289109993,88.2923971199998,53039.512178640005 2025-05-10,19:07:53.000,130,11119061,123525,0,1746904072,13846.216035529993,88.18666017000214,53039.51916576 2025-05-10,19:07:54.000,130,11119068,123765,0,1746904073,13846.088045639997,88.14436538999871,53039.51916576 2025-05-10,19:07:55.000,130,11119029,123245,0,1746904074,13846.000473610002,88.04567757000041,53039.561088480004 2025-05-10,19:07:56.000,130,11119050,123325,0,1746904075,13845.798384310001,87.9469897500021,53039.609998320004 2025-05-10,19:07:57.000,130,11119047,123405,0,1746904076,13845.663658109996,87.8342036699978,53039.55410136001 2025-05-10,19:07:58.000,130,11119040,123365,0,1746904077,13845.51545929,87.79895802000101,53039.5680756 2025-05-10,19:07:59.000,130,11119048,123405,0,1746904078,13845.37399678,87.72141759000078,53039.512178640005 2025-05-10,19:08:00.000,130,11119035,123325,0,1746904079,13845.30663367999,87.65797541999927,53039.54711424 2025-05-10,19:08:01.000,130,11119040,123325,0,1746904080,13845.192116409999,87.58043498999905,53039.52615288 2025-05-10,19:08:02.000,130,11119013,123325,0,1746904081,13845.198852719994,87.50289455999882,53039.49121728 2025-05-10,19:08:03.000,130,11119091,123405,0,1746904082,13845.111280689998,87.48174717000074,53039.44929456 2025-05-10,19:08:04.000,130,11119054,123365,0,1746904083,13845.091071759998,87.4253541299986,53039.47724304 2025-05-10,19:08:05.000,130,11119079,123245,0,1746904084,13845.131489619998,87.38305935000244,53039.393397600004 2025-05-10,19:08:06.000,130,11119010,123405,0,1746904085,13845.171907479998,87.33371543999965,53039.414358960006 2025-05-10,19:08:07.000,130,11119009,123405,0,1746904086,13845.225797959989,87.30551892000221,53039.40038472 2025-05-10,19:08:08.000,130,11119052,123205,0,1746904087,13845.299897369994,87.31961718000093,53039.35147488 2025-05-10,19:08:09.000,130,11119057,123125,0,1746904088,13845.313369989999,87.2914206600035,53039.358462 2025-05-10,19:08:10.000,130,11119014,123365,0,1746904089,13845.33357892,87.29846979000286,53039.414358960006 2025-05-10,19:08:11.000,130,11119041,123285,0,1746904090,13845.33357892,87.2914206600035,53039.4283332 2025-05-10,19:08:12.000,130,11119034,123205,0,1746904091,13845.26621581999,87.30551892000221,53039.414358960006 2025-05-10,19:08:13.000,130,11119053,123005,0,1746904092,13845.259479509994,87.35486282999773,53039.43532032001 2025-05-10,19:08:14.000,130,11119088,123365,0,1746904093,13845.212325339999,87.36896109000372,53039.40038472 2025-05-10,19:08:15.000,130,11118997,123245,0,1746904094,13845.192116409999,87.35486282999773,53039.463268800006 2025-05-10,19:08:16.000,130,11119055,123365,0,1746904095,13845.165171169989,87.41125586999988,53039.42134608 2025-05-10,19:08:17.000,130,11119058,123245,0,1746904096,13845.158434859994,87.48174717000074,53039.43532032001 2025-05-10,19:08:18.000,130,11119011,123205,0,1746904097,13845.118016999993,87.53109108000353,53039.51916576 2025-05-10,19:08:19.000,130,11119052,123325,0,1746904098,13845.064126519988,87.58043498999905,53039.43532032001 2025-05-10,19:08:20.000,130,11119073,123365,0,1746904099,13845.064126519988,87.62977890000184,53039.442307440004 2025-05-10,19:08:21.000,130,11119021,123285,0,1746904100,13845.016972349993,87.7002702000027,53039.442307440004 2025-05-10,19:08:22.000,130,11119029,123245,0,1746904101,13844.942872940002,87.7355158499995,53039.414358960006 2025-05-10,19:08:23.000,130,11119038,123605,0,1746904102,13844.929400319998,87.78485976000229,53039.463268800006 2025-05-10,19:08:24.000,130,11119025,123365,0,1746904103,13844.936136629993,87.80600715000037,53039.47724304 2025-05-10,19:08:25.000,130,11119078,123125,0,1746904104,13844.936136629993,87.86240019000252,53039.442307440004 2025-05-10,19:08:26.000,130,11119050,123365,0,1746904105,13844.875509839992,87.81305627999973,53039.50519152001 2025-05-10,19:08:27.000,130,11119026,123285,0,1746904106,13844.821619360002,87.77781063000293,53039.463268800006 2025-05-10,19:08:28.000,130,11119048,123085,0,1746904107,13844.841828290002,87.75666324000485,53039.45628168001 2025-05-10,19:08:30.000,130,11119030,123365,0,1746904109,13844.895718769993,87.65797541999927,53039.48423016001 2025-05-10,19:08:31.000,130,11119102,123085,0,1746904110,13844.895718769993,87.58748411999841,53039.47724304 2025-05-10,19:08:32.000,130,11119044,123285,0,1746904111,13844.922664010002,87.4887963000001,53039.414358960006 2025-05-10,19:08:33.000,130,11119083,123045,0,1746904112,13844.956345559993,87.39715761000116,53039.4283332 2025-05-10,19:08:34.000,130,11119073,123325,0,1746904113,13844.969818179998,87.31256805000157,53039.43532032001 2025-05-10,19:08:35.000,130,11119025,123165,0,1746904114,13845.064126519988,87.19273283999792,53039.45628168001 2025-05-10,19:08:36.000,130,11119032,123085,0,1746904115,13845.097808069993,87.07289763000153,53039.42134608 2025-05-10,19:08:37.000,130,11119052,122805,0,1746904116,13845.178643789994,86.97420981000323,53039.44929456 2025-05-10,19:08:38.000,130,11119036,123045,0,1746904117,13845.232534269999,86.87552198999765,53039.48423016001 2025-05-10,19:08:39.000,130,11119001,123005,0,1746904118,13845.313369989999,86.80503069000406,53039.47724304 2025-05-10,19:08:40.000,130,11119021,123405,0,1746904119,13845.36726046999,86.69929373999912,53039.49121728 2025-05-10,19:08:41.000,130,11119036,123165,0,1746904120,13845.441359879995,86.60765505000018,53039.43532032001 2025-05-10,19:08:42.000,130,11119061,123325,0,1746904121,13845.48851404999,86.55831114000466,53039.44929456 2025-05-10,19:08:43.000,130,11119051,123285,0,1746904122,13845.542404529995,86.50191810000251,53039.4982044 2025-05-10,19:08:44.000,130,11119013,123205,0,1746904123,13845.63671287,86.4737215799978,53039.50519152001 2025-05-10,19:08:45.000,130,11119078,123245,0,1746904124,13845.67713073,86.45962331999908,53039.48423016001 2025-05-10,19:08:46.000,130,11119055,123445,0,1746904125,13845.805120619996,86.42437767000229,53039.54711424 2025-05-10,19:08:47.000,130,11119078,123485,0,1746904126,13845.879220030001,86.45962331999908,53039.561088480004 2025-05-10,19:08:48.000,130,11119025,123405,0,1746904127,13846.000473610002,86.51601636000123,53039.65192104001 2025-05-10,19:08:49.000,130,11119082,123405,0,1746904128,13846.108254569997,86.57240940000338,53039.64493392 2025-05-10,19:08:50.000,130,11119071,123005,0,1746904129,13846.263189699988,86.61470417999953,53039.6379468 2025-05-10,19:08:51.000,130,11119032,123045,0,1746904130,13846.370970659998,86.72749026000383,53039.707818 2025-05-10,19:08:52.000,130,11119078,123365,0,1746904131,13846.48548792999,86.8332272100015,53039.72179224001 2025-05-10,19:08:53.000,130,11119076,123525,0,1746904132,13846.559587339994,86.896669380003,53039.67288240001 2025-05-10,19:08:54.000,130,11119039,123525,0,1746904133,13846.70778615999,87.00240633000067,53039.74275360001 2025-05-10,19:08:55.000,130,11119066,123165,0,1746904134,13846.781885569995,87.0799467600009,53039.777689200004 2025-05-10,19:08:56.000,130,11118998,123765,0,1746904135,13846.923348079996,87.15043806000176,53039.86153464 2025-05-10,19:08:57.000,130,11119007,123485,0,1746904136,13846.990711179991,87.20683110000391,53039.88948312001 2025-05-10,19:08:58.000,130,11119103,123525,0,1746904137,13847.098492140001,87.22092936000263,53039.92441872 2025-05-10,19:08:59.000,130,11118993,123565,0,1746904138,13847.152382619992,87.22092936000263,53039.93839296001 2025-05-10,19:09:00.000,130,11119024,123485,0,1746904139,13847.206273099997,87.2420767500007,53040.00826416001 2025-05-10,19:09:01.000,130,11119036,123445,0,1746904140,13847.233218339992,87.20683110000391,53040.064161120004 2025-05-10,19:09:02.000,130,11119028,123405,0,1746904141,13847.233218339992,87.17158544999984,53040.05717400001 2025-05-10,19:09:03.000,130,11119088,123285,0,1746904142,13847.233218339992,87.12929067000368,53040.05018688 2025-05-10,19:09:04.000,130,11119081,123565,0,1746904143,13847.186064169997,87.05879937000282,53040.12005808 2025-05-10,19:09:05.000,130,11119058,123325,0,1746904144,13847.138910000001,86.96716068000387,53040.10608384001 2025-05-10,19:09:06.000,130,11119056,123685,0,1746904145,13847.078283210001,86.92486590000044,53040.134032320006 2025-05-10,19:09:07.000,130,11119112,123525,0,1746904146,13847.058074280001,86.77683416999935,53040.15499368001 2025-05-10,19:09:08.000,130,11119006,123405,0,1746904147,13847.010920109991,86.6851954800004,53040.1969164 2025-05-10,19:09:09.000,130,11119062,123725,0,1746904148,13846.930084389991,86.57240940000338,53040.1619808 2025-05-10,19:09:10.000,130,11119076,123485,0,1746904149,13846.85598498,86.42437767000229,53040.17595504001 2025-05-10,19:09:11.000,130,11119028,123325,0,1746904150,13846.842512359995,86.36093550000078,53040.15499368001 2025-05-10,19:09:12.000,130,11119078,123405,0,1746904151,13846.78862187999,86.21995289999904,53040.1619808 2025-05-10,19:09:13.000,130,11119000,123325,0,1746904152,13846.71452247,86.1283142100001,53040.113070960004 2025-05-10,19:09:14.000,130,11119025,123685,0,1746904153,13846.67410461,86.06487203999859,53040.15499368001 2025-05-10,19:09:15.000,130,11119092,123844,0,1746904154,13846.61347782,85.99438073999772,53040.14101944 2025-05-10,19:09:16.000,130,11119047,123965,0,1746904155,13846.55285103,85.98733160999836,53040.113070960004 2025-05-10,19:09:17.000,130,11119087,123725,0,1746904156,13846.512433169999,85.97323334999965,53040.134032320006 2025-05-10,19:09:18.000,130,11119094,123685,0,1746904157,13846.458542689994,85.980282479999,53040.10608384001 2025-05-10,19:09:19.000,130,11119017,123765,0,1746904158,13846.478751619994,85.98733160999836,53040.17595504001 2025-05-10,19:09:20.000,130,11119029,123605,0,1746904159,13846.472015309999,86.05077377999987,53040.12005808 2025-05-10,19:09:21.000,130,11119112,123805,0,1746904160,13846.397915899994,86.13536333999946,53040.0921096 2025-05-10,19:09:22.000,130,11119045,123805,0,1746904161,13846.377706969994,86.19880551000097,53040.03621264001 2025-05-10,19:09:23.000,130,11119048,123605,0,1746904162,13846.370970659998,86.29044419999991,53040.0222384 2025-05-10,19:09:24.000,130,11119072,123885,0,1746904163,13846.296871249993,86.38913201999821,53040.03621264001 2025-05-10,19:09:25.000,130,11119027,123925,0,1746904164,13846.303607559988,86.45962331999908,53040.085122480006 2025-05-10,19:09:26.000,130,11119058,124045,0,1746904165,13846.263189699988,86.51601636000123,53040.015251280005 2025-05-10,19:09:27.000,130,11119067,123885,0,1746904166,13846.148672429998,86.55126200999803,53039.98031568 2025-05-10,19:09:28.000,130,11119024,123805,0,1746904167,13846.101518260002,86.54421287999867,53040.00127704 2025-05-10,19:09:29.000,130,11119061,123965,0,1746904168,13846.061100400002,86.55831114000466,53040.00826416001 2025-05-10,19:09:30.000,130,11119056,124045,0,1746904169,13845.987000989997,86.53011461999995,53040.00826416001 2025-05-10,19:09:31.000,130,11118999,124325,0,1746904170,13845.953319439992,86.50191810000251,53039.95935432001 2025-05-10,19:09:32.000,130,11119078,124205,0,1746904171,13845.879220030001,86.43142680000165,53039.97332856 2025-05-10,19:09:33.000,130,11119005,124245,0,1746904172,13845.811856929991,86.31864072000462,53039.9523672 2025-05-10,19:09:34.000,130,11118987,123765,0,1746904173,13845.724284899996,86.23405115999776,53039.945380080004 2025-05-10,19:09:35.000,130,11119089,124205,0,1746904174,13845.6569218,86.14241246999882,53039.86153464 2025-05-10,19:09:36.000,130,11119037,124205,0,1746904175,13845.59629501,85.980282479999,53039.88948312001 2025-05-10,19:09:37.000,130,11119016,124165,0,1746904176,13845.52893190999,85.86044727000262,53039.92441872 2025-05-10,19:09:38.000,130,11119069,124285,0,1746904177,13845.36726046999,85.74766118999833,53039.847560400005 2025-05-10,19:09:39.000,130,11119016,124325,0,1746904178,13845.279688439994,85.6842190200041,53039.78467632 2025-05-10,19:09:40.000,130,11118953,124405,0,1746904179,13845.158434859994,85.61372772000323,53039.847560400005 2025-05-10,19:09:41.000,130,11119052,124445,0,1746904180,13845.077599139993,85.6348751100013,53039.798650560006 2025-05-10,19:09:42.000,130,11119087,124485,0,1746904181,13844.922664010002,85.6348751100013,53039.749740720006 2025-05-10,19:09:43.000,130,11119056,124485,0,1746904182,13844.727311019997,85.64897337000002,53039.74275360001 2025-05-10,19:09:44.000,130,11119019,124045,0,1746904183,13844.55890327,85.69831728000281,53039.679869520005 2025-05-10,19:09:45.000,130,11119010,124405,0,1746904184,13844.464594929996,85.78995597000176,53039.60301120001 2025-05-10,19:09:46.000,130,11119062,123844,0,1746904185,13844.37028658999,85.89569291999942,53039.57506272001 2025-05-10,19:09:47.000,130,11119035,124165,0,1746904186,13844.222087769995,85.94503683000221,53039.57506272001 2025-05-10,19:09:48.000,130,11118985,124165,0,1746904187,13844.100834189994,86.02257726000244,53039.561088480004 2025-05-10,19:09:49.000,130,11119028,124285,0,1746904188,13844.094097879999,86.1283142100001,53039.44929456 2025-05-10,19:09:50.000,130,11119074,124005,0,1746904189,13843.993053229999,86.17060899000353,53039.44929456 2025-05-10,19:09:51.000,130,11119051,124325,0,1746904190,13843.979580609994,86.26224768000247,53039.40737184001 2025-05-10,19:09:52.000,130,11119034,123725,0,1746904191,13843.912217509998,86.29749332999927,53039.414358960006 2025-05-10,19:09:53.000,130,11119049,124005,0,1746904192,13843.892008579998,86.27634594000119,53039.393397600004 2025-05-10,19:09:54.000,130,11119034,123965,0,1746904193,13843.851590719998,86.27634594000119,53039.28160368 2025-05-10,19:09:55.000,130,11119075,124125,0,1746904194,13843.858327029993,86.25519855000312,53039.33051352 2025-05-10,19:09:56.000,130,11119051,124005,0,1746904195,13843.885272269988,86.18470725000225,53039.295577920006 2025-05-10,19:09:57.000,130,11118984,123965,0,1746904196,13843.892008579998,86.06487203999859,53039.274616560004 2025-05-10,19:09:58.000,130,11119119,124285,0,1746904197,13843.898744889993,86.00142987000436,53039.26064232 2025-05-10,19:09:59.000,130,11119024,124005,0,1746904198,13843.878535959993,85.8463490100039,53039.21871960001 2025-05-10,19:10:00.000,130,11119070,124005,0,1746904199,13843.945899059989,85.69126815000345,53039.23269384 2025-05-10,19:10:01.000,130,11119048,124085,0,1746904200,13843.898744889993,85.56438381000044,53039.21173248 2025-05-10,19:10:02.000,130,11119016,124245,0,1746904201,13843.878535959993,85.40225382000062,53039.14186128 2025-05-10,19:10:03.000,130,11119063,123805,0,1746904202,13843.865063339988,85.25422208999953,53039.183784 2025-05-10,19:10:04.000,130,11119044,124125,0,1746904203,13843.878535959993,85.10619035999844,53039.21173248 2025-05-10,19:10:05.000,130,11119048,124045,0,1746904204,13843.817909169993,84.96520776000398,53039.16282264 2025-05-10,19:10:06.000,130,11119024,124165,0,1746904205,13843.790963929998,84.8665199399984,53039.176796880005 2025-05-10,19:10:07.000,130,11119046,124005,0,1746904206,13843.703391900002,84.73963560000266,53039.15583552 2025-05-10,19:10:08.000,130,11119055,124205,0,1746904207,13843.642765110002,84.64799691000371,53039.14884840001 2025-05-10,19:10:09.000,130,11119006,123965,0,1746904208,13843.528247839997,84.53521082999941,53039.14186128 2025-05-10,19:10:10.000,130,11119008,123565,0,1746904209,13843.474357359992,84.44357214000047,53039.09993856001 2025-05-10,19:10:11.000,130,11119065,123765,0,1746904210,13843.346367469996,84.38012996999896,53039.09993856001 2025-05-10,19:10:12.000,130,11119032,123965,0,1746904211,13843.204904959995,84.36603171000024,53039.02308024 2025-05-10,19:10:13.000,130,11119068,123925,0,1746904212,13843.17795972,84.36603171000024,53039.02308024 2025-05-10,19:10:14.000,130,11119006,123885,0,1746904213,13843.083651379995,84.38717909999832,53038.9741704 2025-05-10,19:10:15.000,130,11118985,123525,0,1746904214,13843.083651379995,84.43652301000111,53038.911286320006 2025-05-10,19:10:16.000,130,11119051,123925,0,1746904215,13843.07691507,84.52816170000006,53038.92526056 2025-05-10,19:10:17.000,130,11119000,123925,0,1746904216,13843.04996982999,84.61275125999964,53038.88333784001 2025-05-10,19:10:18.000,130,11119030,123765,0,1746904217,13843.07691507,84.7678321200001,53038.90429920001 2025-05-10,19:10:19.000,130,11119043,123965,0,1746904218,13843.103860309995,84.84537255000032,53038.88333784001 2025-05-10,19:10:20.000,130,11119043,123925,0,1746904219,13843.23185019999,84.93701123999926,53038.85538936 2025-05-10,19:10:21.000,130,11119030,123645,0,1746904220,13843.332894849991,85.04979732000356,53038.86237648001 2025-05-10,19:10:22.000,130,11119038,123965,0,1746904221,13843.440675810001,85.13438688000315,53038.8693636 2025-05-10,19:10:23.000,130,11119064,123805,0,1746904222,13843.575402009992,85.15553427000123,53038.8693636 2025-05-10,19:10:24.000,130,11119034,123885,0,1746904223,13843.696655589993,85.16963252999994,53038.84840224 2025-05-10,19:10:25.000,130,11119068,123844,0,1746904224,13843.757282379993,85.12028862000443,53038.86237648001 2025-05-10,19:10:26.000,130,11119016,124005,0,1746904225,13843.851590719998,85.12733775000379,53038.960196160006 2025-05-10,19:10:27.000,130,11119030,124045,0,1746904226,13843.851590719998,85.05684645000292,53038.90429920001 2025-05-10,19:10:28.000,130,11119048,123965,0,1746904227,13843.844854409988,84.9793060200027,53038.93224768001 2025-05-10,19:10:29.000,130,11119013,124285,0,1746904228,13843.838118099993,84.85242167999968,53038.96718328 2025-05-10,19:10:30.000,130,11119042,124165,0,1746904229,13843.777491309993,84.74668473000202,53038.98814464 2025-05-10,19:10:31.000,130,11119059,123885,0,1746904230,13843.730337139998,84.59865300000092,53038.95320904001 2025-05-10,19:10:32.000,130,11119018,124325,0,1746904231,13843.622556180002,84.50701431000198,53038.9741704 2025-05-10,19:10:33.000,130,11119042,124165,0,1746904232,13843.534984149992,84.35898258000088,53038.98115752001 2025-05-10,19:10:34.000,130,11118999,124365,0,1746904233,13843.420466880001,84.24619650000386,53038.9741704 2025-05-10,19:10:35.000,130,11119004,124045,0,1746904234,13843.2992133,84.15455781000492,53038.96718328 2025-05-10,19:10:36.000,130,11119049,124325,0,1746904235,13843.19816865,84.0629191199987,53038.94622192 2025-05-10,19:10:37.000,130,11119059,124485,0,1746904236,13843.164487099995,83.95013304000167,53038.96718328 2025-05-10,19:10:38.000,130,11119030,124285,0,1746904237,13843.063442449995,83.95013304000167,53038.98115752001 2025-05-10,19:10:39.000,130,11119072,124205,0,1746904238,13843.097124,83.93603478000296,53038.93224768001 2025-05-10,19:10:40.000,130,11119004,124245,0,1746904239,13843.09038768999,83.99242781999783,53038.92526056 2025-05-10,19:10:41.000,130,11119055,124245,0,1746904240,13843.164487099995,83.97832955999911,53038.92526056 2025-05-10,19:10:42.000,130,11119058,124125,0,1746904241,13843.225113889996,84.04882085999998,53038.90429920001 2025-05-10,19:10:43.000,130,11119032,124325,0,1746904242,13843.31942223,84.10521390000213,53038.93224768001 2025-05-10,19:10:44.000,130,11119091,124205,0,1746904243,13843.353103779991,84.20390172000043,53038.939234800004 2025-05-10,19:10:45.000,130,11119047,124325,0,1746904244,13843.413730569991,84.26029476000258,53038.95320904001 2025-05-10,19:10:46.000,130,11119043,124125,0,1746904245,13843.487829979997,84.29554040999938,53038.92526056 2025-05-10,19:10:47.000,130,11119004,124325,0,1746904246,13843.575402009992,84.35193345000152,53038.939234800004 2025-05-10,19:10:48.000,130,11119044,124205,0,1746904247,13843.602347250002,84.38012996999896,53038.93224768001 2025-05-10,19:10:49.000,130,11119098,124045,0,1746904248,13843.703391900002,84.45767039999919,53039.09295144 2025-05-10,19:10:51.000,130,11119008,124325,0,1746904250,13843.636028799992,84.3730808399996,53039.03006736001 2025-05-10,19:10:52.000,130,11119047,124205,0,1746904251,13843.595610939992,84.35193345000152,53039.03006736001 2025-05-10,19:10:53.000,130,11119046,123965,0,1746904252,13843.521511530002,84.32373693000409,53039.05102872001 2025-05-10,19:10:54.000,130,11118984,124045,0,1746904253,13843.481093670001,84.28144215000066,53039.058015840004 2025-05-10,19:10:55.000,130,11119078,124085,0,1746904254,13843.353103779991,84.2391473700045,53039.05102872001 2025-05-10,19:10:56.000,130,11119023,124005,0,1746904255,13843.27226805999,84.18275433000235,53039.05102872001 2025-05-10,19:10:57.000,130,11119095,124165,0,1746904256,13843.13080554999,84.18980346000171,53039.07199008001 2025-05-10,19:10:58.000,130,11119047,123965,0,1746904257,13843.00955196999,84.11931216000085,53039.0440416 2025-05-10,19:10:59.000,130,11119031,124165,0,1746904258,13842.88829838999,84.1263612900002,53039.06500296 2025-05-10,19:11:00.000,130,11119032,124325,0,1746904259,13842.760308499994,84.08406651000405,53039.00211888001 2025-05-10,19:11:01.000,130,11119076,123965,0,1746904260,13842.625582299988,84.04177173000062,53038.95320904001 2025-05-10,19:11:02.000,130,11119033,124325,0,1746904261,13842.457174549992,84.02062434000254,53038.960196160006 2025-05-10,19:11:03.000,130,11119034,124325,0,1746904262,13842.362866210002,84.02062434000254,53038.92526056 2025-05-10,19:11:04.000,130,11119096,124285,0,1746904263,13842.241612630001,83.97832955999911,53038.8693636 2025-05-10,19:11:05.000,130,11119022,124325,0,1746904264,13842.106886429996,83.97832955999911,53038.85538936 2025-05-10,19:11:06.000,130,11119081,124325,0,1746904265,13842.026050709996,84.01357521000318,53038.76455680001 2025-05-10,19:11:07.000,130,11118981,124285,0,1746904266,13841.945214989995,84.07701738000469,53038.70167272 2025-05-10,19:11:08.000,130,11119008,124165,0,1746904267,13841.93847868,84.11226303000149,53038.722634080004 2025-05-10,19:11:09.000,130,11119058,124205,0,1746904268,13841.884588199995,84.15455781000492,53038.71564696001 2025-05-10,19:11:10.000,130,11119076,124405,0,1746904269,13841.89806082,84.21095084999979,53038.68769848 2025-05-10,19:11:11.000,130,11119018,124405,0,1746904270,13841.945214989995,84.28849128000002,53038.69468560001 2025-05-10,19:11:12.000,130,11119039,124325,0,1746904271,13842.0193144,84.35193345000152,53038.603853040004 2025-05-10,19:11:13.000,130,11119003,124325,0,1746904272,13842.026050709996,84.4858669200039,53038.63180152 2025-05-10,19:11:14.000,130,11119010,124365,0,1746904273,13842.073204879991,84.52816170000006,53038.68769848 2025-05-10,19:11:15.000,130,11119003,124165,0,1746904274,13842.10015012,84.55635822000477,53038.68071136 2025-05-10,19:11:16.000,130,11119045,123965,0,1746904275,13842.194458459991,84.64094778000435,53038.70167272 2025-05-10,19:11:17.000,130,11118999,124285,0,1746904276,13842.308975729997,84.62684951999836,53038.64577576001 2025-05-10,19:11:18.000,130,11119037,124125,0,1746904277,13842.342657280002,84.67619343000115,53038.66673712001 2025-05-10,19:11:19.000,130,11119020,124165,0,1746904278,13842.362866210002,84.72553734000394,53038.59686592001 2025-05-10,19:11:20.000,130,11119005,124325,0,1746904279,13842.423493000002,84.71143907999794,53038.68071136 2025-05-10,19:11:21.000,130,11119059,124245,0,1746904280,13842.396547759992,84.72553734000394,53038.66673712001 2025-05-10,19:11:22.000,130,11119018,124565,0,1746904281,13842.376338829992,84.69029168999987,53038.70167272 2025-05-10,19:11:23.000,130,11119051,124285,0,1746904282,13842.268557869997,84.66914430000179,53038.66673712001 2025-05-10,19:11:24.000,130,11119017,124245,0,1746904283,13842.214667389992,84.66914430000179,53038.68071136 2025-05-10,19:11:25.000,130,11119006,124245,0,1746904284,13842.106886429996,84.66209517000243,53038.69468560001 2025-05-10,19:11:26.000,130,11119058,124285,0,1746904285,13841.93174236999,84.64799691000371,53038.61782728001 2025-05-10,19:11:27.000,130,11119067,124045,0,1746904286,13841.83743403,84.64799691000371,53038.63878864 2025-05-10,19:11:28.000,130,11119113,124125,0,1746904287,13841.64881734999,84.62684951999836,53038.624814400006 2025-05-10,19:11:29.000,130,11119041,124165,0,1746904288,13841.487145909989,84.64094778000435,53038.575904560006 2025-05-10,19:11:30.000,130,11119016,123965,0,1746904289,13841.392837569998,84.57750561000285,53038.61084016 2025-05-10,19:11:31.000,130,11119037,123885,0,1746904290,13841.244638750002,84.54930908999813,53038.5200076 2025-05-10,19:11:32.000,130,11119008,123965,0,1746904291,13841.136857789992,84.55635822000477,53038.554943200004 2025-05-10,19:11:33.000,130,11119056,124165,0,1746904292,13841.008867899996,84.54930908999813,53038.49205912 2025-05-10,19:11:34.000,130,11119005,124085,0,1746904293,13840.934768489991,84.52816170000006,53038.47808488001 2025-05-10,19:11:35.000,130,11119039,124005,0,1746904294,13840.84046015,84.5211125700007,53038.47808488001 2025-05-10,19:11:36.000,130,11119024,124005,0,1746904295,13840.77983336,84.51406344000134,53038.4152008 2025-05-10,19:11:37.000,130,11119017,124005,0,1746904296,13840.75962443,84.47881779000454,53038.47109776 2025-05-10,19:11:38.000,130,11119071,124285,0,1746904297,13840.77983336,84.50701431000198,53038.37327808 2025-05-10,19:11:39.000,130,11119048,124285,0,1746904298,13840.86066908,84.44357214000047,53038.3453296 2025-05-10,19:11:40.000,130,11119004,124445,0,1746904299,13840.90108694,84.49291605000326,53038.29641976 2025-05-10,19:11:41.000,130,11119081,124365,0,1746904300,13840.988658969996,84.47881779000454,53038.30340688 2025-05-10,19:11:42.000,130,11119016,124205,0,1746904301,13841.109912549997,84.49996518000262,53038.268471280004 2025-05-10,19:11:43.000,130,11119043,124645,0,1746904302,13841.217693509992,84.54225995999877,53038.31039400001 2025-05-10,19:11:44.000,130,11119050,124445,0,1746904303,13841.379364949993,84.57045648000349,53038.31039400001 2025-05-10,19:11:45.000,130,11119005,123965,0,1746904304,13841.493882219998,84.61275125999964,53038.338342480005 2025-05-10,19:11:46.000,130,11119005,124125,0,1746904305,13841.69597152,84.64094778000435,53038.30340688 2025-05-10,19:11:47.000,130,11119080,124125,0,1746904306,13841.823961409995,84.70438994999859,53038.30340688 2025-05-10,19:11:48.000,130,11119028,124165,0,1746904307,13841.95195129999,84.72553734000394,53038.338342480005 2025-05-10,19:11:49.000,130,11119060,124205,0,1746904308,13842.12035905,84.77488124999945,53038.35231672 2025-05-10,19:11:50.000,130,11118985,124445,0,1746904309,13842.228140009996,84.8665199399984,53038.408213680006 2025-05-10,19:11:51.000,130,11119028,124445,0,1746904310,13842.329184659997,84.90176559000247,53038.436162160004 2025-05-10,19:11:52.000,130,11119043,124325,0,1746904311,13842.450438239997,84.93701123999926,53038.457123520006 2025-05-10,19:11:53.000,130,11119028,124485,0,1746904312,13842.598637059993,84.94406036999862,53038.47808488001 2025-05-10,19:11:54.000,130,11119036,124165,0,1746904313,13842.686209089989,85.00045341000077,53038.56193032 2025-05-10,19:11:55.000,130,11119049,124245,0,1746904314,13842.820935289994,85.03569906000484,53038.59686592001 2025-05-10,19:11:56.000,130,11119043,124125,0,1746904315,13842.88829838999,85.05684645000292,53038.65975 2025-05-10,19:11:57.000,130,11118972,124365,0,1746904316,13842.95566149,85.06389558000228,53038.71564696001 2025-05-10,19:11:58.000,130,11119085,124405,0,1746904317,13842.962397799995,85.02160079999885,53038.7296212 2025-05-10,19:11:59.000,130,11119045,124325,0,1746904318,13843.002815659995,85.02160079999885,53038.80647952 2025-05-10,19:12:00.000,130,11119031,124285,0,1746904319,13843.02976089999,84.98635515000205,53038.80647952 2025-05-10,19:12:01.000,130,11119026,124125,0,1746904320,13843.03649721,84.94406036999862,53038.85538936 2025-05-10,19:12:02.000,130,11119069,124365,0,1746904321,13843.043233519995,84.9793060200027,53038.8693636 2025-05-10,19:12:03.000,130,11119073,124245,0,1746904322,13842.99607935,84.95815863000462,53038.91827344 2025-05-10,19:12:04.000,130,11119025,123805,0,1746904323,13842.901771009994,84.9299621099999,53038.91827344 2025-05-10,19:12:05.000,130,11119033,124325,0,1746904324,13842.86808945999,84.88766733000375,53038.87635072 2025-05-10,19:12:06.000,130,11119035,124005,0,1746904325,13842.841144219994,84.85947080999904,53038.95320904001 2025-05-10,19:12:07.000,130,11119073,124325,0,1746904326,13842.787253739989,84.85947080999904,53038.9741704 2025-05-10,19:12:08.000,130,11119064,124125,0,1746904327,13842.753572189999,84.84537255000032,53038.939234800004 2025-05-10,19:12:09.000,130,11119063,124005,0,1746904328,13842.740099569994,84.80307777000417,53039.009106000005 2025-05-10,19:12:10.000,130,11119045,124125,0,1746904329,13842.719890639994,84.76078299000073,53039.009106000005 2025-05-10,19:12:11.000,130,11119065,124325,0,1746904330,13842.719890639994,84.70438994999859,53039.00211888001 2025-05-10,19:12:12.000,130,11119042,124325,0,1746904331,13842.767044809989,84.64094778000435,53039.03705448 2025-05-10,19:12:13.000,130,11119094,124125,0,1746904332,13842.760308499994,84.57750561000285,53039.0440416 2025-05-10,19:12:14.000,130,11119079,123965,0,1746904333,13842.787253739989,84.51406344000134,53039.03006736001 2025-05-10,19:12:15.000,130,11119021,124325,0,1746904334,13842.90850731999,84.41537562000303,53039.0440416 2025-05-10,19:12:16.000,130,11119004,124605,0,1746904335,13842.96913410999,84.3378351900028,53039.078977200006 2025-05-10,19:12:17.000,130,11119104,124565,0,1746904336,13843.00955196999,84.21799997999915,53039.06500296 2025-05-10,19:12:18.000,130,11118993,124325,0,1746904337,13843.083651379995,84.09816477000277,53039.14186128 2025-05-10,19:12:19.000,130,11119015,124605,0,1746904338,13843.164487099995,84.04177173000062,53039.1139128 2025-05-10,19:12:20.000,130,11119056,124525,0,1746904339,13843.285740679996,83.94308391000231,53039.12089992001 2025-05-10,19:12:21.000,130,11119014,124285,0,1746904340,13843.380049020001,83.85144522000337,53039.21173248 2025-05-10,19:12:22.000,130,11119039,124285,0,1746904341,13843.359840090001,83.80210131000058,53039.20474536 2025-05-10,19:12:23.000,130,11119061,124245,0,1746904342,13843.373312709991,83.76685566000378,53039.246668080006 2025-05-10,19:12:24.000,130,11119048,124205,0,1746904343,13843.380049020001,83.76685566000378,53039.30256504 2025-05-10,19:12:25.000,130,11119081,124205,0,1746904344,13843.366576399996,83.75275739999779,53039.28160368 2025-05-10,19:12:26.000,130,11119091,124325,0,1746904345,13843.292476989991,83.80915043999994,53039.23269384 2025-05-10,19:12:27.000,130,11119053,124445,0,1746904346,13843.25205912999,83.85849435000273,53039.28160368 2025-05-10,19:12:28.000,130,11119094,124325,0,1746904347,13843.19816865,83.94308391000231,53039.30256504 2025-05-10,19:12:29.000,130,11119071,124325,0,1746904348,13843.19143233999,84.0276734700019,53039.295577920006 2025-05-10,19:12:30.000,130,11119065,124125,0,1746904349,13843.083651379995,84.36603171000024,53039.35147488 2025-05-10,19:12:31.000,130,11119070,123925,0,1746904350,13843.03649721,84.49291605000326,53039.414358960006 2025-05-10,19:12:32.000,130,11119080,124125,0,1746904351,13843.02976089999,84.59160387000156,53039.35147488 2025-05-10,19:12:33.000,130,11119031,124085,0,1746904352,13842.99607935,84.66209517000243,53039.37243624 2025-05-10,19:12:34.000,130,11119027,124285,0,1746904353,13843.01628828,84.81012690000352,53039.37243624 2025-05-10,19:12:35.000,130,11119061,124245,0,1746904354,13843.11059661999,84.66914430000179,53039.28160368 2025-05-10,19:12:36.000,130,11119054,124285,0,1746904355,13843.07691507,84.74668473000202,53039.246668080006 2025-05-10,19:12:37.000,130,11119067,124005,0,1746904356,13843.124069239995,84.78897950999817,53039.274616560004 2025-05-10,19:12:38.000,130,11119046,124325,0,1746904357,13843.184696029995,84.82422516000224,53039.295577920006 2025-05-10,19:12:39.000,130,11119102,124045,0,1746904358,13843.17795972,84.85242167999968,53039.31653928001 2025-05-10,19:12:40.000,130,11119053,124405,0,1746904359,13843.17795972,84.83832342000096,53039.28859080001 2025-05-10,19:12:41.000,130,11119029,124165,0,1746904360,13843.17795972,84.7678321200001,53039.30955216 2025-05-10,19:12:42.000,130,11119092,124245,0,1746904361,13843.17122340999,84.7678321200001,53039.31653928001 2025-05-10,19:12:43.000,130,11119073,124205,0,1746904362,13843.124069239995,84.7325864700033,53039.33051352 2025-05-10,19:12:44.000,130,11118987,124205,0,1746904363,13843.063442449995,84.66209517000243,53039.35147488 2025-05-10,19:12:45.000,130,11119066,124125,0,1746904364,13842.98934303999,84.64094778000435,53039.31653928001 2025-05-10,19:12:46.000,130,11119069,124325,0,1746904365,13842.94892517999,84.52816170000006,53039.295577920006 2025-05-10,19:12:47.000,130,11119017,124285,0,1746904366,13842.895034699999,84.46471952999855,53039.358462 2025-05-10,19:12:48.000,130,11119084,124885,0,1746904367,13842.814198979999,84.40127736000431,53039.295577920006 2025-05-10,19:12:49.000,130,11119025,124445,0,1746904368,13842.740099569994,84.36603171000024,53039.26762944001 2025-05-10,19:12:50.000,130,11119014,124805,0,1746904369,13842.645791229988,84.3096386699981,53039.23968096001 2025-05-10,19:12:51.000,130,11119093,124485,0,1746904370,13842.585164439988,84.31668780000473,53039.225706720004 2025-05-10,19:12:52.000,130,11119112,124165,0,1746904371,13842.497592409993,84.30258953999873,53039.19077112 2025-05-10,19:12:53.000,130,11119028,124445,0,1746904372,13842.470647169997,84.2743930200013,53039.16282264 2025-05-10,19:12:54.000,130,11119038,124405,0,1746904373,13842.403284070002,84.31668780000473,53039.14186128 2025-05-10,19:12:55.000,130,11119056,123885,0,1746904374,13842.396547759992,84.36603171000024,53039.127887040006 2025-05-10,19:12:56.000,130,11119023,124325,0,1746904375,13842.369602519997,84.40832649000367,53039.078977200006 2025-05-10,19:12:57.000,130,11119024,124125,0,1746904376,13842.376338829992,84.45062126999983,53039.08596432 2025-05-10,19:12:58.000,130,11119043,124165,0,1746904377,13842.362866210002,84.59865300000092,53039.06500296 2025-05-10,19:12:59.000,130,11119023,124165,0,1746904378,13842.349393589997,84.69029168999987,53039.03705448 2025-05-10,19:13:00.000,130,11119038,124285,0,1746904379,13842.383075140002,84.82422516000224,53039.0440416 2025-05-10,19:13:01.000,130,11119062,124285,0,1746904380,13842.430229309997,84.91586385000119,53039.00211888001 2025-05-10,19:13:02.000,130,11119047,124285,0,1746904381,13842.484119790002,85.05684645000292,53038.95320904001 2025-05-10,19:13:03.000,130,11119037,124285,0,1746904382,13842.531273959998,85.14143601000251,53038.9741704 2025-05-10,19:13:04.000,130,11119022,124405,0,1746904383,13842.612109679998,85.25422208999953,53038.98814464 2025-05-10,19:13:05.000,130,11119065,124165,0,1746904384,13842.706418019989,85.3247133900004,53038.960196160006 2025-05-10,19:13:06.000,130,11119040,124085,0,1746904385,13842.814198979999,85.37405730000319,53038.92526056 2025-05-10,19:13:07.000,130,11119061,124165,0,1746904386,13842.942188869994,85.41635207999934,53038.93224768001 2025-05-10,19:13:08.000,130,11118989,124325,0,1746904387,13842.99607935,85.4374994700047,53038.98115752001 2025-05-10,19:13:09.000,130,11119056,124165,0,1746904388,13843.103860309995,85.44454860000405,53038.98115752001 2025-05-10,19:13:10.000,130,11119044,124085,0,1746904389,13843.19143233999,85.36700817000383,53038.960196160006 2025-05-10,19:13:11.000,130,11119060,124045,0,1746904390,13843.2992133,85.31061513000168,53039.00211888001 2025-05-10,19:13:12.000,130,11119041,123765,0,1746904391,13843.380049020001,85.24717296000017,53038.99513176 2025-05-10,19:13:13.000,130,11118971,124325,0,1746904392,13843.454148429992,85.23307470000145,53039.01609312 2025-05-10,19:13:14.000,130,11119058,124205,0,1746904393,13843.514775219992,85.14143601000251,53039.01609312 2025-05-10,19:13:15.000,130,11119014,124245,0,1746904394,13843.561929390002,85.05684645000292,53039.0440416 2025-05-10,19:13:16.000,130,11119025,124205,0,1746904395,13843.582138320002,84.99340428000141,53039.0440416 2025-05-10,19:13:17.000,130,11119044,124125,0,1746904396,13843.561929390002,84.93701123999926,53039.078977200006 2025-05-10,19:13:18.000,130,11119009,124485,0,1746904397,13843.609083559997,84.87356906999776,53039.078977200006 2025-05-10,19:13:19.000,130,11119040,124005,0,1746904398,13843.615819869992,84.83832342000096,53039.09993856001 2025-05-10,19:13:20.000,130,11119030,124485,0,1746904399,13843.656237729992,84.73963560000266,53039.106925680004 2025-05-10,19:13:21.000,130,11119029,124165,0,1746904400,13843.609083559997,84.71143907999794,53039.09295144 2025-05-10,19:13:22.000,130,11119048,124405,0,1746904401,13843.662974040002,84.64094778000435,53039.09993856001 2025-05-10,19:13:23.000,130,11119050,124045,0,1746904402,13843.710128209997,84.61275125999964,53039.16282264 2025-05-10,19:13:24.000,130,11118985,124245,0,1746904403,13843.743809760002,84.61275125999964,53039.14186128 2025-05-10,19:13:25.000,130,11119061,124125,0,1746904404,13843.865063339988,84.57045648000349,53039.16282264 2025-05-10,19:13:26.000,130,11119026,124405,0,1746904405,13843.952635369998,84.54930908999813,53039.21871960001 2025-05-10,19:13:27.000,130,11119024,124445,0,1746904406,13844.040207399994,84.4858669200039,53039.2536552 2025-05-10,19:13:28.000,130,11118978,124325,0,1746904407,13844.12777942999,84.49291605000326,53039.19077112 2025-05-10,19:13:29.000,130,11119001,124485,0,1746904408,13844.242296699995,84.47881779000454,53039.19775824001 2025-05-10,19:13:30.000,130,11119032,124285,0,1746904409,13844.35681397,84.50701431000198,53039.23269384 2025-05-10,19:13:31.000,130,11119071,124005,0,1746904410,13844.484803859996,84.43652301000111,53039.246668080006 2025-05-10,19:13:32.000,130,11119075,124045,0,1746904411,13844.606057439996,84.45767039999919,53039.225706720004 2025-05-10,19:13:33.000,130,11119010,124125,0,1746904412,13844.666684229996,84.45767039999919,53039.3235264 2025-05-10,19:13:34.000,130,11119045,124325,0,1746904413,13844.781201500002,84.41537562000303,53039.36544912001 2025-05-10,19:13:35.000,130,11119050,124125,0,1746904414,13844.922664010002,84.40127736000431,53039.442307440004 2025-05-10,19:13:36.000,130,11119039,124045,0,1746904415,13844.949609249998,84.39422822999768,53039.48423016001 2025-05-10,19:13:37.000,130,11119037,123925,0,1746904416,13844.976554489993,84.33078606000345,53039.51916576 2025-05-10,19:13:38.000,130,11119037,124325,0,1746904417,13845.003499729988,84.26029476000258,53039.54012712 2025-05-10,19:13:39.000,130,11119097,123645,0,1746904418,13845.043917589988,84.2391473700045,53039.54711424 2025-05-10,19:13:40.000,130,11119056,124325,0,1746904419,13845.030444969998,84.16865607000364,53039.57506272001 2025-05-10,19:13:41.000,130,11119010,124125,0,1746904420,13844.949609249998,84.10521390000213,53039.57506272001 2025-05-10,19:13:42.000,130,11119106,124125,0,1746904421,13844.888982459997,83.99947695000446,53039.582049840006 2025-05-10,19:13:43.000,130,11119104,124045,0,1746904422,13844.767728879997,83.95013304000167,53039.5680756 2025-05-10,19:13:44.000,130,11119013,124245,0,1746904423,13844.659947920001,83.84439609000401,53039.59602408 2025-05-10,19:13:45.000,130,11119045,124325,0,1746904424,13844.599321130001,83.75275739999779,53039.609998320004 2025-05-10,19:13:46.000,130,11119022,124045,0,1746904425,13844.43091337999,83.68931523000356,53039.60301120001 2025-05-10,19:13:47.000,130,11119062,124005,0,1746904426,13844.32986872999,83.64702045000013,53039.609998320004 2025-05-10,19:13:48.000,130,11119077,124205,0,1746904427,13844.23556039,83.60472567000397,53039.582049840006 2025-05-10,19:13:49.000,130,11119060,124485,0,1746904428,13844.14798835999,83.54833263000182,53039.630959680006 2025-05-10,19:13:50.000,130,11119044,124005,0,1746904429,13843.939162749994,83.5342343700031,53039.60301120001 2025-05-10,19:13:51.000,130,11119009,124165,0,1746904430,13843.912217509998,83.47784133000096,53039.5680756 2025-05-10,19:13:52.000,130,11119051,124285,0,1746904431,13843.831381789998,83.47784133000096,53039.51916576 2025-05-10,19:13:53.000,130,11119059,124125,0,1746904432,13843.730337139998,83.48489046000032,53039.55410136001 2025-05-10,19:13:54.000,130,11119099,124005,0,1746904433,13843.683182970002,83.49898871999903,53039.47724304 2025-05-10,19:13:55.000,130,11119069,124325,0,1746904434,13843.642765110002,83.5342343700031,53039.53314000001 2025-05-10,19:13:56.000,130,11119057,124525,0,1746904435,13843.622556180002,83.59767654000461,53039.48423016001 2025-05-10,19:13:57.000,130,11119087,124125,0,1746904436,13843.534984149992,83.59767654000461,53039.42134608 2025-05-10,19:13:58.000,130,11118991,124445,0,1746904437,13843.508038909997,83.61882393000269,53039.43532032001 2025-05-10,19:13:59.000,130,11119107,124125,0,1746904438,13843.467621049997,83.61177480000333,53039.358462 2025-05-10,19:14:00.000,130,11119115,124285,0,1746904439,13843.413730569991,83.66111870999885,53039.358462 2025-05-10,19:14:01.000,130,11119065,124045,0,1746904440,13843.393521639991,83.71046262000164,53039.37942336 2025-05-10,19:14:02.000,130,11119071,124485,0,1746904441,13843.380049020001,83.717511750001,53039.358462 2025-05-10,19:14:03.000,130,11119093,124645,0,1746904442,13843.373312709991,83.77390479000314,53039.2536552 2025-05-10,19:14:04.000,130,11119025,124445,0,1746904443,13843.332894849991,83.80210131000058,53039.30955216 2025-05-10,19:14:05.000,130,11119070,124565,0,1746904444,13843.312685919991,83.79505218000122,53039.21871960001 2025-05-10,19:14:06.000,130,11119067,124565,0,1746904445,13843.25879544,83.82324869999866,53039.23269384 2025-05-10,19:14:07.000,130,11119034,124645,0,1746904446,13843.19816865,83.87259261000145,53039.183784 2025-05-10,19:14:08.000,130,11119071,124125,0,1746904447,13843.144278169995,83.84439609000401,53039.13487416 2025-05-10,19:14:09.000,130,11119059,124125,0,1746904448,13843.063442449995,83.87259261000145,53039.15583552 2025-05-10,19:14:10.000,130,11119010,124485,0,1746904449,13843.023024589995,83.90783825999824,53039.1139128 2025-05-10,19:14:11.000,130,11119087,124205,0,1746904450,13842.94892517999,83.94308391000231,53039.05102872001 2025-05-10,19:14:12.000,130,11119028,124205,0,1746904451,13842.901771009994,84.0276734700019,53039.03006736001 2025-05-10,19:14:13.000,130,11119050,124245,0,1746904452,13842.834407909999,84.07701738000469,53039.01609312 2025-05-10,19:14:14.000,130,11119089,124165,0,1746904453,13842.773781119999,84.13341041999956,53038.98115752001 2025-05-10,19:14:15.000,130,11119054,124285,0,1746904454,13842.753572189999,84.19685259000107,53038.98814464 2025-05-10,19:14:16.000,130,11119105,123885,0,1746904455,13842.726626949989,84.30258953999873,53038.90429920001 2025-05-10,19:14:17.000,130,11119093,123965,0,1746904456,13842.706418019989,84.35898258000088,53038.89731208 2025-05-10,19:14:18.000,130,11119031,123765,0,1746904457,13842.692945399998,84.41537562000303,53038.90429920001 2025-05-10,19:14:19.000,130,11119086,124245,0,1746904458,13842.706418019989,84.49291605000326,53038.82744088 2025-05-10,19:14:20.000,130,11119039,124285,0,1746904459,13842.726626949989,84.52816170000006,53038.82744088 2025-05-10,19:14:21.000,130,11119052,124165,0,1746904460,13842.760308499994,84.57750561000285,53038.81346664001 2025-05-10,19:14:22.000,130,11119073,124085,0,1746904461,13842.767044809989,84.5845547400022,53038.7296212 2025-05-10,19:14:23.000,130,11119051,124165,0,1746904462,13842.713154329998,84.64094778000435,53038.743595440006 2025-05-10,19:14:24.000,130,11119046,124005,0,1746904463,13842.787253739989,84.60570213000028,53038.75058256 2025-05-10,19:14:25.000,130,11119083,124085,0,1746904464,13842.760308499994,84.60570213000028,53038.722634080004 2025-05-10,19:14:26.000,130,11119074,124325,0,1746904465,13842.746835879989,84.57750561000285,53038.70865984 2025-05-10,19:14:27.000,130,11119084,124285,0,1746904466,13842.780517429994,84.55635822000477,53038.65975 2025-05-10,19:14:28.000,130,11119069,124205,0,1746904467,13842.760308499994,84.49996518000262,53038.68071136 2025-05-10,19:14:29.000,130,11119038,124085,0,1746904468,13842.726626949989,84.47881779000454,53038.65975 2025-05-10,19:14:30.000,130,11119108,124365,0,1746904469,13842.719890639994,84.39422822999768,53038.63180152 2025-05-10,19:14:31.000,130,11119087,124045,0,1746904470,13842.659263849993,84.39422822999768,53038.66673712001 2025-05-10,19:14:32.000,130,11119021,124365,0,1746904471,13842.625582299988,84.33078606000345,53038.61084016 2025-05-10,19:14:33.000,130,11119048,124085,0,1746904472,13842.544746580003,84.34488432000217,53038.58289168 2025-05-10,19:14:34.000,130,11119110,124165,0,1746904473,13842.538010269993,84.35193345000152,53038.53398184 2025-05-10,19:14:35.000,130,11119023,124565,0,1746904474,13842.517801339993,84.33078606000345,53038.56193032 2025-05-10,19:14:36.000,130,11119085,124485,0,1746904475,13842.517801339993,84.40832649000367,53038.5200076 2025-05-10,19:14:37.000,130,11119024,124165,0,1746904476,13842.504328720002,84.41537562000303,53038.506033360005 2025-05-10,19:14:38.000,130,11119022,124165,0,1746904477,13842.551482889998,84.46471952999855,53038.457123520006 2025-05-10,19:14:39.000,130,11119058,124005,0,1746904478,13842.692945399998,84.54225995999877,53038.44314928 2025-05-10,19:14:40.000,130,11119033,124005,0,1746904479,13842.753572189999,84.619800389999,53038.436162160004 2025-05-10,19:14:41.000,130,11119046,123565,0,1746904480,13842.861353149994,84.64799691000371,53038.436162160004 2025-05-10,19:14:42.000,130,11119082,124325,0,1746904481,13842.99607935,84.69029168999987,53038.39423944 2025-05-10,19:14:43.000,130,11119025,124085,0,1746904482,13843.144278169995,84.76078299000073,53038.457123520006 2025-05-10,19:14:44.000,130,11119099,123525,0,1746904483,13843.332894849991,84.81012690000352,53038.42917504001 2025-05-10,19:14:45.000,130,11119073,123325,0,1746904484,13843.447412119996,84.80307777000417,53038.408213680006 2025-05-10,19:14:46.000,130,11119015,123685,0,1746904485,13843.555193079992,84.85242167999968,53038.47109776 2025-05-10,19:14:47.000,130,11119063,123085,0,1746904486,13843.662974040002,84.85242167999968,53038.53398184 2025-05-10,19:14:48.000,130,11119049,122805,0,1746904487,13843.689919279997,84.85947080999904,53038.54795608001 2025-05-10,19:14:49.000,130,11119065,122925,0,1746904488,13843.770754999998,84.8312742900016,53038.61084016 2025-05-10,19:14:50.000,130,11119116,123165,0,1746904489,13843.764018690003,84.78193037999881,53038.63180152 2025-05-10,19:14:51.000,130,11119039,122925,0,1746904490,13843.750546069998,84.73963560000266,53038.58289168 2025-05-10,19:14:52.000,130,11119048,123325,0,1746904491,13843.730337139998,84.64799691000371,53038.673724240005 2025-05-10,19:14:53.000,130,11119094,123605,0,1746904492,13843.622556180002,84.57045648000349,53038.603853040004 2025-05-10,19:14:54.000,130,11119023,123725,0,1746904493,13843.555193079992,84.49291605000326,53038.61084016 2025-05-10,19:14:55.000,130,11119056,123605,0,1746904494,13843.481093670001,84.41537562000303,53038.61084016 2025-05-10,19:14:56.000,130,11119085,123885,0,1746904495,13843.373312709991,84.3378351900028,53038.624814400006 2025-05-10,19:14:57.000,130,11119068,124045,0,1746904496,13843.2992133,84.26734389000194,53038.61782728001 2025-05-10,19:14:58.000,130,11119064,124285,0,1746904497,13843.184696029995,84.14750867999828,53038.59686592001 2025-05-10,19:14:59.000,130,11119080,124325,0,1746904498,13843.124069239995,84.03472260000126,53038.63180152 2025-05-10,19:15:00.000,130,11119022,124205,0,1746904499,13843.07017875999,83.9289856500036,53038.61084016 2025-05-10,19:15:01.000,130,11119122,124205,0,1746904500,13843.00955196999,83.90783825999824,53038.61782728001 2025-05-10,19:15:02.000,130,11119090,124325,0,1746904501,13842.92871624999,83.8161995699993,53038.603853040004 2025-05-10,19:15:03.000,130,11119068,123685,0,1746904502,13842.901771009994,83.72456088000035,53038.63180152 2025-05-10,19:15:04.000,130,11119094,123645,0,1746904503,13842.91524363,83.71046262000164,53038.575904560006 2025-05-10,19:15:05.000,130,11119088,123645,0,1746904504,13842.84788052999,83.63997132000077,53038.58289168 2025-05-10,19:15:06.000,130,11119008,123205,0,1746904505,13842.800726359994,83.63292219000141,53038.54795608001 2025-05-10,19:15:07.000,130,11119112,123365,0,1746904506,13842.773781119999,83.63997132000077,53038.5898788 2025-05-10,19:15:08.000,130,11119028,123205,0,1746904507,13842.719890639994,83.62587306000205,53038.56193032 2025-05-10,19:15:09.000,130,11119072,123005,0,1746904508,13842.706418019989,83.56243089000054,53038.54096896 2025-05-10,19:15:10.000,130,11119114,123445,0,1746904509,13842.666000159988,83.59062740999798,53038.52699472001 2025-05-10,19:15:11.000,130,11119048,123125,0,1746904510,13842.645791229988,83.56243089000054,53038.58289168 2025-05-10,19:15:12.000,130,11119043,123205,0,1746904511,13842.618845989993,83.52718524000375,53038.54096896 2025-05-10,19:15:13.000,130,11119070,123045,0,1746904512,13842.605373369988,83.52013611000439,53038.506033360005 2025-05-10,19:15:14.000,130,11119039,123005,0,1746904513,13842.618845989993,83.44964481000352,53038.56193032 2025-05-10,19:15:15.000,130,11119032,123005,0,1746904514,13842.585164439988,83.37915351000265,53038.506033360005 2025-05-10,19:15:16.000,130,11119069,122965,0,1746904515,13842.544746580003,83.33685872999922,53038.54096896 2025-05-10,19:15:17.000,130,11119039,122885,0,1746904516,13842.531273959998,83.2240726500022,53038.56891744001 2025-05-10,19:15:18.000,130,11119081,122965,0,1746904517,13842.497592409993,83.16063048000069,53038.52699472001 2025-05-10,19:15:19.000,130,11119096,122925,0,1746904518,13842.490856099997,83.04784440000367,53038.53398184 2025-05-10,19:15:20.000,130,11119095,122845,0,1746904519,13842.430229309997,82.94915657999809,53038.49904624001 2025-05-10,19:15:21.000,130,11119106,123525,0,1746904520,13842.410020379997,82.87161614999786,53038.457123520006 2025-05-10,19:15:22.000,130,11119116,123365,0,1746904521,13842.383075140002,82.79407572000491,53038.5200076 2025-05-10,19:15:23.000,130,11119116,123245,0,1746904522,13842.349393589997,82.73768268000276,53038.51302048 2025-05-10,19:15:24.000,130,11119089,123325,0,1746904523,13842.322448350002,82.68833876999997,53038.45013640001 2025-05-10,19:15:25.000,130,11119046,123325,0,1746904524,13842.288766799997,82.68833876999997,53038.40122656001 2025-05-10,19:15:26.000,130,11119091,123045,0,1746904525,13842.248348939997,82.63899486000446,53038.42218792 2025-05-10,19:15:27.000,130,11119056,123085,0,1746904526,13842.255085249992,82.66014225000254,53038.38026520001 2025-05-10,19:15:28.000,130,11119052,123405,0,1746904527,13842.194458459991,82.67424051000125,53038.38026520001 2025-05-10,19:15:29.000,130,11119080,123325,0,1746904528,13842.180985840001,82.68128964000061,53038.37327808 2025-05-10,19:15:30.000,130,11119085,123245,0,1746904529,13842.10015012,82.70948615999805,53038.40122656001 2025-05-10,19:15:31.000,130,11119098,123405,0,1746904530,13841.99910547,82.74473181000212,53038.3453296 2025-05-10,19:15:32.000,130,11119034,123485,0,1746904531,13841.93847868,82.75178094000148,53038.31039400001 2025-05-10,19:15:33.000,130,11119078,123445,0,1746904532,13841.77007092999,82.82932137000171,53038.3453296 2025-05-10,19:15:34.000,130,11119058,123485,0,1746904533,13841.675762589999,82.85046875999979,53038.31738112 2025-05-10,19:15:35.000,130,11119086,123445,0,1746904534,13841.561245319994,82.8786652800045,53038.28244552001 2025-05-10,19:15:36.000,130,11119127,123485,0,1746904535,13841.419782809993,82.9139109300013,53038.23353568001 2025-05-10,19:15:37.000,130,11119070,123645,0,1746904536,13841.352419709998,82.99850049000088,53038.21257432001 2025-05-10,19:15:38.000,130,11119109,123605,0,1746904537,13841.231166129997,83.01964787999896,53038.18462584 2025-05-10,19:15:39.000,130,11119098,123525,0,1746904538,13841.116648859992,83.0760409200011,53038.15667736 2025-05-10,19:15:40.000,130,11119056,123645,0,1746904539,13841.049285759997,83.1112865699979,53038.16366448001 2025-05-10,19:15:41.000,130,11119077,123805,0,1746904540,13841.056022069992,83.14653222000197,53038.08680616 2025-05-10,19:15:42.000,130,11119096,123645,0,1746904541,13841.042549450001,83.17472873999941,53038.06584480001 2025-05-10,19:15:43.000,130,11119054,124005,0,1746904542,13841.049285759997,83.2240726500022,53038.072831920006 2025-05-10,19:15:44.000,130,11119074,124325,0,1746904543,13841.103176240002,83.23112178000156,53038.04488344001 2025-05-10,19:15:45.000,130,11119100,123645,0,1746904544,13841.231166129997,83.24522004000028,53038.06584480001 2025-05-10,19:15:46.000,130,11119052,124085,0,1746904545,13841.332210779998,83.18882699999813,53038.0309092 2025-05-10,19:15:47.000,130,11119090,123565,0,1746904546,13841.453464359998,83.15358135000133,53037.98898648 2025-05-10,19:15:48.000,130,11119098,123725,0,1746904547,13841.567981629989,83.10423743999854,53038.0309092 2025-05-10,19:15:49.000,130,11119041,124005,0,1746904548,13841.70944413999,83.08309005000046,53037.98898648 2025-05-10,19:15:50.000,130,11119123,123965,0,1746904549,13841.77680724,83.05489353000303,53037.961038 2025-05-10,19:15:51.000,130,11119049,124085,0,1746904550,13841.79701617,83.03374613999767,53037.954050880006 2025-05-10,19:15:52.000,130,11119068,123805,0,1746904551,13841.904797129995,83.05489353000303,53037.98199936 2025-05-10,19:15:53.000,130,11119118,123805,0,1746904552,13841.925006059995,83.08309005000046,53037.94706376001 2025-05-10,19:15:54.000,130,11119060,124005,0,1746904553,13841.91153343999,83.1112865699979,53037.99597360001 2025-05-10,19:15:55.000,130,11119018,123885,0,1746904554,13841.93174236999,83.15358135000133,53037.97501224001 2025-05-10,19:15:56.000,130,11119046,123844,0,1746904555,13841.925006059995,83.23817091000092,53037.98199936 2025-05-10,19:15:57.000,130,11119051,124165,0,1746904556,13841.89806082,83.35800612000457,53037.94706376001 2025-05-10,19:15:58.000,130,11119060,124325,0,1746904557,13841.87785189,83.47784133000096,53038.00994784 2025-05-10,19:15:59.000,130,11119086,124125,0,1746904558,13841.85764296,83.59767654000461,53037.94007664 2025-05-10,19:16:00.000,130,11119083,124285,0,1746904559,13841.864379269995,83.74570826999843,53038.01693496 2025-05-10,19:16:01.000,130,11119006,124325,0,1746904560,13841.85764296,83.90783825999824,53038.01693496 2025-05-10,19:16:02.000,130,11119054,123765,0,1746904561,13841.85090664999,84.05586998999934,53038.04488344001 2025-05-10,19:16:03.000,130,11119079,123805,0,1746904562,13841.89132450999,84.14045954999892,53037.961038 2025-05-10,19:16:04.000,130,11119034,124045,0,1746904563,13841.93847868,84.2391473700045,53038.00994784 2025-05-10,19:16:05.000,130,11119075,123765,0,1746904564,13842.03278701999,84.2391473700045,53038.03789632 2025-05-10,19:16:06.000,130,11119075,123805,0,1746904565,13842.10015012,84.26734389000194,53038.0309092 2025-05-10,19:16:07.000,130,11119059,123925,0,1746904566,13842.194458459991,84.28144215000066,53038.02392208001 2025-05-10,19:16:08.000,130,11119100,123805,0,1746904567,13842.268557869997,84.26734389000194,53037.99597360001 2025-05-10,19:16:09.000,130,11119073,123685,0,1746904568,13842.362866210002,84.18980346000171,53038.04488344001 2025-05-10,19:16:10.000,130,11119039,123885,0,1746904569,13842.463910860002,84.14045954999892,53038.08680616 2025-05-10,19:16:11.000,130,11119093,123645,0,1746904570,13842.564955509988,84.06996824999806,53038.12872888 2025-05-10,19:16:12.000,130,11119078,123645,0,1746904571,13842.632318609998,83.99947695000446,53038.051870560004 2025-05-10,19:16:13.000,130,11119028,123565,0,1746904572,13842.733363259998,83.89373999999953,53038.11475464001 2025-05-10,19:16:14.000,130,11119098,123685,0,1746904573,13842.800726359994,83.77390479000314,53038.16366448001 2025-05-10,19:16:15.000,130,11119098,123445,0,1746904574,13842.84788052999,83.6681678399982,53038.170651600005 2025-05-10,19:16:16.000,130,11119054,123525,0,1746904575,13842.94892517999,83.59767654000461,53038.19860008 2025-05-10,19:16:17.000,130,11119057,123485,0,1746904576,13842.98934303999,83.50603784999839,53038.21257432001 2025-05-10,19:16:18.000,130,11119047,123445,0,1746904577,13843.103860309995,83.4707922000016,53038.17763872 2025-05-10,19:16:19.000,130,11119064,123605,0,1746904578,13843.19816865,83.4214482899988,53038.19860008 2025-05-10,19:16:20.000,130,11119073,123405,0,1746904579,13843.285740679996,83.42849741999817,53038.19161296001 2025-05-10,19:16:21.000,130,11119058,123645,0,1746904580,13843.346367469996,83.41439915999945,53038.25449704 2025-05-10,19:16:22.000,130,11119039,123445,0,1746904581,13843.373312709991,83.46374307000224,53038.28244552001 2025-05-10,19:16:23.000,130,11119027,123525,0,1746904582,13843.447412119996,83.52013611000439,53038.31738112 2025-05-10,19:16:24.000,130,11119046,123325,0,1746904583,13843.487829979997,83.62587306000205,53038.33135536001 2025-05-10,19:16:25.000,130,11119056,123245,0,1746904584,13843.474357359992,83.76685566000378,53038.31738112 2025-05-10,19:16:26.000,130,11119062,123365,0,1746904585,13843.514775219992,83.86554348000209,53038.36629096 2025-05-10,19:16:27.000,130,11119031,123405,0,1746904586,13843.555193079992,84.00652608000382,53038.37327808 2025-05-10,19:16:28.000,130,11119046,123365,0,1746904587,13843.548456769997,84.175705200003,53038.38026520001 2025-05-10,19:16:29.000,130,11119059,123125,0,1746904588,13843.481093670001,84.32373693000409,53038.39423944 2025-05-10,19:16:30.000,130,11119055,123205,0,1746904589,13843.393521639991,84.51406344000134,53038.4152008 2025-05-10,19:16:31.000,130,11119050,123365,0,1746904590,13843.332894849991,84.69029168999987,53038.45013640001 2025-05-10,19:16:32.000,130,11119085,123085,0,1746904591,13843.19816865,84.84537255000032,53038.408213680006 2025-05-10,19:16:33.000,130,11119047,123165,0,1746904592,13843.07691507,84.95110949999798,53038.51302048 2025-05-10,19:16:34.000,130,11119019,123205,0,1746904593,13842.962397799995,85.06389558000228,53038.457123520006 2025-05-10,19:16:35.000,130,11119096,123405,0,1746904594,13842.901771009994,85.12733775000379,53038.49904624001 2025-05-10,19:16:36.000,130,11119042,123245,0,1746904595,13842.793990049999,85.12028862000443,53038.47109776 2025-05-10,19:16:37.000,130,11119045,123245,0,1746904596,13842.746835879989,85.14848514000187,53038.485072 2025-05-10,19:16:38.000,130,11119010,123325,0,1746904597,13842.706418019989,85.077993840001,53038.485072 2025-05-10,19:16:39.000,130,11119066,123045,0,1746904598,13842.672736469998,84.96520776000398,53038.44314928 2025-05-10,19:16:40.000,130,11119049,123205,0,1746904599,13842.686209089989,84.84537255000032,53038.47109776 2025-05-10,19:16:41.000,130,11119128,122885,0,1746904600,13842.740099569994,84.71143907999794,53038.42218792 2025-05-10,19:16:42.000,130,11119037,122885,0,1746904601,13842.719890639994,84.53521082999941,53038.45013640001 2025-05-10,19:16:43.000,130,11119052,123085,0,1746904602,13842.84788052999,84.35193345000152,53038.44314928 2025-05-10,19:16:44.000,130,11119104,122965,0,1746904603,13842.92871624999,84.21799997999915,53038.42917504001 2025-05-10,19:16:45.000,130,11119058,123085,0,1746904604,13842.99607935,84.04177173000062,53038.45013640001 2025-05-10,19:16:46.000,130,11119040,123205,0,1746904605,13843.09038768999,83.90783825999824,53038.436162160004 2025-05-10,19:16:47.000,130,11119077,123005,0,1746904606,13843.184696029995,83.78800305000186,53038.485072 2025-05-10,19:16:48.000,130,11119067,123045,0,1746904607,13843.245322819996,83.71046262000164,53038.485072 2025-05-10,19:16:49.000,130,11119059,123405,0,1746904608,13843.373312709991,83.65406957999949,53038.51302048 2025-05-10,19:16:50.000,130,11119048,123205,0,1746904609,13843.433939499992,83.60472567000397,53038.51302048 2025-05-10,19:16:52.000,130,11119083,123405,0,1746904611,13843.588874629997,83.63292219000141,53038.54096896 2025-05-10,19:16:53.000,130,11119092,123005,0,1746904612,13843.656237729992,83.69636436000292,53038.554943200004 2025-05-10,19:16:54.000,130,11119056,123325,0,1746904613,13843.710128209997,83.74570826999843,53038.575904560006 2025-05-10,19:16:55.000,130,11119040,123285,0,1746904614,13843.750546069998,83.79505218000122,53038.56193032 2025-05-10,19:16:56.000,130,11119033,123325,0,1746904615,13843.750546069998,83.89373999999953,53038.54096896 2025-05-10,19:16:57.000,130,11119143,123285,0,1746904616,13843.817909169993,83.98537868999847,53038.56891744001 2025-05-10,19:16:58.000,130,11119100,123245,0,1746904617,13843.790963929998,84.0629191199987,53038.603853040004 2025-05-10,19:16:59.000,130,11119152,123205,0,1746904618,13843.743809760002,84.15455781000492,53038.61084016 2025-05-10,19:17:00.000,130,11119073,123405,0,1746904619,13843.716864519993,84.23209823999787,53038.65975 2025-05-10,19:17:01.000,130,11119120,123165,0,1746904620,13843.723600830002,84.2743930200013,53038.70167272 2025-05-10,19:17:02.000,130,11119082,123285,0,1746904621,13843.703391900002,84.35898258000088,53038.73660832001 2025-05-10,19:17:03.000,130,11119078,123365,0,1746904622,13843.689919279997,84.34488432000217,53038.73660832001 2025-05-10,19:17:04.000,130,11119110,122845,0,1746904623,13843.662974040002,84.35898258000088,53038.82045376 2025-05-10,19:17:05.000,130,11119078,123405,0,1746904624,13843.649501419997,84.36603171000024,53038.82045376 2025-05-10,19:17:06.000,130,11119055,123165,0,1746904625,13843.615819869992,84.35898258000088,53038.81346664001 2025-05-10,19:17:07.000,130,11119042,123125,0,1746904626,13843.622556180002,84.30258953999873,53038.792505280006 2025-05-10,19:17:08.000,130,11119086,123085,0,1746904627,13843.609083559997,84.23209823999787,53038.82045376 2025-05-10,19:17:09.000,130,11119079,123245,0,1746904628,13843.629292489997,84.14045954999892,53038.80647952 2025-05-10,19:17:10.000,130,11119108,123485,0,1746904629,13843.730337139998,84.03472260000126,53038.81346664001 2025-05-10,19:17:11.000,130,11119127,123685,0,1746904630,13843.824645479988,83.91488739000488,53038.87635072 2025-05-10,19:17:12.000,130,11119065,123325,0,1746904631,13843.905481199989,83.80915043999994,53038.93224768001 2025-05-10,19:17:13.000,130,11119094,123565,0,1746904632,13843.986316919989,83.71046262000164,53038.89731208 2025-05-10,19:17:14.000,130,11119063,123405,0,1746904633,13844.080625259994,83.57652914999926,53038.960196160006 2025-05-10,19:17:15.000,130,11119050,123485,0,1746904634,13844.121043119994,83.48489046000032,53038.911286320006 2025-05-10,19:17:16.000,130,11119134,122925,0,1746904635,13844.22882407999,83.40735003000009,53038.9741704 2025-05-10,19:17:17.000,130,11119121,123325,0,1746904636,13844.20861514999,83.33685872999922,53038.87635072 2025-05-10,19:17:18.000,130,11119057,123005,0,1746904637,13844.222087769995,83.30866221000178,53038.94622192 2025-05-10,19:17:19.000,130,11119099,123005,0,1746904638,13844.19514253,83.28751482000371,53038.94622192 2025-05-10,19:17:20.000,130,11119105,123165,0,1746904639,13844.15472467,83.34390785999858,53038.95320904001 2025-05-10,19:17:21.000,130,11119061,122845,0,1746904640,13844.14798835999,83.32980959999986,53038.98814464 2025-05-10,19:17:22.000,130,11119146,123005,0,1746904641,13844.14798835999,83.39325177000137,53039.05102872001 2025-05-10,19:17:23.000,130,11119070,123365,0,1746904642,13844.121043119994,83.44964481000352,53039.009106000005 2025-05-10,19:17:24.000,130,11119008,123005,0,1746904643,13844.10757049999,83.55538176000118,53038.98814464 2025-05-10,19:17:25.000,130,11119087,122605,0,1746904644,13844.06715263999,83.58357827999862,53038.9741704 2025-05-10,19:17:26.000,130,11119076,122805,0,1746904645,13844.06715263999,83.68931523000356,53038.98115752001 2025-05-10,19:17:27.000,130,11119083,122845,0,1746904646,13844.080625259994,83.79505218000122,53038.98115752001 2025-05-10,19:17:28.000,130,11119047,123005,0,1746904647,13844.11430681,83.87259261000145,53038.98115752001 2025-05-10,19:17:29.000,130,11119117,122925,0,1746904648,13844.14798835999,83.98537868999847,53038.98115752001 2025-05-10,19:17:30.000,130,11119059,122845,0,1746904649,13844.22882407999,84.04882085999998,53038.98115752001 2025-05-10,19:17:31.000,130,11119099,123005,0,1746904650,13844.35007765999,84.16865607000364,53039.01609312 2025-05-10,19:17:32.000,130,11119147,122965,0,1746904651,13844.41070444999,84.26029476000258,53039.03705448 2025-05-10,19:17:33.000,130,11119085,123205,0,1746904652,13844.491540169991,84.32373693000409,53039.03006736001 2025-05-10,19:17:34.000,130,11119061,123085,0,1746904653,13844.599321130001,84.38717909999832,53039.05102872001 2025-05-10,19:17:35.000,130,11119105,123005,0,1746904654,13844.700365780001,84.46471952999855,53039.07199008001 2025-05-10,19:17:36.000,130,11119073,123045,0,1746904655,13844.801410430002,84.50701431000198,53039.078977200006 2025-05-10,19:17:37.000,130,11119098,122885,0,1746904656,13844.922664010002,84.5211125700007,53039.07199008001 2025-05-10,19:17:38.000,130,11119113,122925,0,1746904657,13845.016972349993,84.5211125700007,53039.127887040006 2025-05-10,19:17:39.000,130,11119071,123125,0,1746904658,13845.064126519988,84.5211125700007,53039.15583552 2025-05-10,19:17:40.000,130,11119083,122685,0,1746904659,13845.171907479998,84.51406344000134,53039.16980976001 2025-05-10,19:17:41.000,130,11119093,122685,0,1746904660,13845.219061649994,84.46471952999855,53039.16980976001 2025-05-10,19:17:42.000,130,11119091,122925,0,1746904661,13845.246006889989,84.42242475000239,53039.23968096001 2025-05-10,19:17:43.000,130,11119088,123325,0,1746904662,13845.340315229994,84.34488432000217,53039.26762944001 2025-05-10,19:17:44.000,130,11119091,123365,0,1746904663,13845.34705153999,84.28849128000002,53039.23968096001 2025-05-10,19:17:45.000,130,11119041,122965,0,1746904664,13845.360524159994,84.20390172000043,53039.295577920006 2025-05-10,19:17:46.000,130,11119070,123205,0,1746904665,13845.38746939999,84.11226303000149,53039.35147488 2025-05-10,19:17:47.000,130,11119119,123485,0,1746904666,13845.41441464,84.05586998999934,53039.33750064001 2025-05-10,19:17:48.000,130,11119057,123325,0,1746904667,13845.44809618999,84.00652608000382,53039.3235264 2025-05-10,19:17:49.000,130,11119107,123005,0,1746904668,13845.47504143,84.03472260000126,53039.36544912001 2025-05-10,19:17:50.000,130,11119106,123205,0,1746904669,13845.48851404999,83.98537868999847,53039.31653928001 2025-05-10,19:17:51.000,130,11119047,123125,0,1746904670,13845.42788725999,83.99947695000446,53039.33051352 2025-05-10,19:17:52.000,130,11119056,123045,0,1746904671,13845.37399678,84.03472260000126,53039.344487760005 2025-05-10,19:17:53.000,130,11119125,122805,0,1746904672,13845.40767832999,84.11931216000085,53039.37942336 2025-05-10,19:17:54.000,130,11119122,122845,0,1746904673,13845.36726046999,84.19685259000107,53039.38641048001 2025-05-10,19:17:55.000,130,11119068,123165,0,1746904674,13845.400942019995,84.3096386699981,53039.36544912001 2025-05-10,19:17:56.000,130,11119109,122885,0,1746904675,13845.39420571,84.44357214000047,53039.40038472 2025-05-10,19:17:57.000,130,11119098,122885,0,1746904676,13845.34705153999,84.57750561000285,53039.35147488 2025-05-10,19:17:58.000,130,11119066,122965,0,1746904677,13845.35378785,84.73963560000266,53039.358462 2025-05-10,19:17:59.000,130,11119070,123365,0,1746904678,13845.40767832999,84.87356906999776,53039.38641048001 2025-05-10,19:18:00.000,130,11119061,123205,0,1746904679,13845.421150949995,85.04979732000356,53039.358462 2025-05-10,19:18:01.000,130,11119057,123005,0,1746904680,13845.44809618999,85.19077991999802,53039.393397600004 2025-05-10,19:18:02.000,130,11119016,123125,0,1746904681,13845.49525036,85.31061513000168,53039.44929456 2025-05-10,19:18:03.000,130,11119038,122885,0,1746904682,13845.562613459995,85.35995904000447,53039.45628168001 2025-05-10,19:18:04.000,130,11119107,123165,0,1746904683,13845.58955869999,85.43045033999806,53039.442307440004 2025-05-10,19:18:05.000,130,11119065,122885,0,1746904684,13845.58955869999,85.41635207999934,53039.47025592 2025-05-10,19:18:06.000,130,11119058,122965,0,1746904685,13845.57608608,85.36700817000383,53039.44929456 2025-05-10,19:18:07.000,130,11119047,123125,0,1746904686,13845.603031319995,85.27536948000488,53039.44929456 2025-05-10,19:18:08.000,130,11119059,123205,0,1746904687,13845.57608608,85.19077991999802,53039.47724304 2025-05-10,19:18:09.000,130,11119046,122885,0,1746904688,13845.55587715,85.00045341000077,53039.442307440004 2025-05-10,19:18:10.000,130,11118999,122965,0,1746904689,13845.481777739995,84.83832342000096,53039.49121728 2025-05-10,19:18:11.000,130,11119032,122765,0,1746904690,13845.38746939999,84.67619343000115,53039.43532032001 2025-05-10,19:18:12.000,130,11119024,123085,0,1746904691,13845.32684260999,84.5211125700007,53039.4982044 2025-05-10,19:18:13.000,130,11119052,123045,0,1746904692,13845.246006889989,84.3730808399996,53039.463268800006 2025-05-10,19:18:14.000,130,11119079,123005,0,1746904693,13845.225797959989,84.21799997999915,53039.43532032001 2025-05-10,19:18:15.000,130,11119036,123005,0,1746904694,13845.171907479998,84.09816477000277,53039.43532032001 2025-05-10,19:18:16.000,130,11119094,123045,0,1746904695,13845.138225929993,84.0276734700019,53039.393397600004 2025-05-10,19:18:17.000,130,11119049,122965,0,1746904696,13845.111280689998,83.96423130000039,53039.37942336 2025-05-10,19:18:18.000,130,11119025,122725,0,1746904697,13845.064126519988,83.96423130000039,53039.3235264 2025-05-10,19:18:19.000,130,11119050,122845,0,1746904698,13845.104544379989,83.9289856500036,53039.3235264 2025-05-10,19:18:20.000,130,11119037,123445,0,1746904699,13845.138225929993,83.98537868999847,53039.3235264 2025-05-10,19:18:21.000,130,11119001,123365,0,1746904700,13845.219061649994,84.04177173000062,53039.30955216 2025-05-10,19:18:22.000,130,11119025,123405,0,1746904701,13845.30663367999,84.11226303000149,53039.30955216 2025-05-10,19:18:23.000,130,11119050,123325,0,1746904702,13845.400942019995,84.24619650000386,53039.31653928001 2025-05-10,19:18:24.000,130,11119065,123445,0,1746904703,13845.51545929,84.35898258000088,53039.3235264 2025-05-10,19:18:25.000,130,11119050,123365,0,1746904704,13845.59629501,84.45062126999983,53039.393397600004 2025-05-10,19:18:26.000,130,11119042,123365,0,1746904705,13845.724284899996,84.54930908999813,53039.36544912001 2025-05-10,19:18:27.000,130,11119111,123245,0,1746904706,13845.852274789991,84.62684951999836,53039.45628168001 2025-05-10,19:18:28.000,130,11119083,123565,0,1746904707,13845.865747409996,84.75373386000138,53039.414358960006 2025-05-10,19:18:29.000,130,11119034,123125,0,1746904708,13845.933110509992,84.78193037999881,53039.4283332 2025-05-10,19:18:30.000,130,11119066,123525,0,1746904709,13846.027418849997,84.89471646000311,53039.54711424 2025-05-10,19:18:31.000,130,11118993,123125,0,1746904710,13846.054364089992,84.92291298000055,53039.51916576 2025-05-10,19:18:32.000,130,11119084,123245,0,1746904711,13846.061100400002,84.93701123999926,53039.561088480004 2025-05-10,19:18:33.000,130,11119047,123165,0,1746904712,13846.088045639997,84.95815863000462,53039.582049840006 2025-05-10,19:18:34.000,130,11119065,123005,0,1746904713,13846.061100400002,84.92291298000055,53039.582049840006 2025-05-10,19:18:35.000,130,11119104,123365,0,1746904714,13846.013946229992,84.91586385000119,53039.57506272001 2025-05-10,19:18:36.000,130,11119025,123445,0,1746904715,13845.966792059997,84.90176559000247,53039.55410136001 2025-05-10,19:18:37.000,130,11119018,123085,0,1746904716,13845.960055750002,84.83832342000096,53039.561088480004 2025-05-10,19:18:38.000,130,11119083,123285,0,1746904717,13845.919637890001,84.75373386000138,53039.59602408 2025-05-10,19:18:39.000,130,11119068,123245,0,1746904718,13845.892692649992,84.66209517000243,53039.5680756 2025-05-10,19:18:40.000,130,11119040,123365,0,1746904719,13845.939846820002,84.60570213000028,53039.62397256001 2025-05-10,19:18:41.000,130,11119052,123325,0,1746904720,13845.973528369992,84.57750561000285,53039.59602408 2025-05-10,19:18:42.000,130,11119035,123485,0,1746904721,13846.007209919997,84.47881779000454,53039.59602408 2025-05-10,19:18:43.000,130,11119078,123725,0,1746904722,13846.128463499997,84.43652301000111,53039.62397256001 2025-05-10,19:18:44.000,130,11119057,123525,0,1746904723,13846.195826599993,84.45767039999919,53039.65192104001 2025-05-10,19:18:45.000,130,11119025,123605,0,1746904724,13846.283398629988,84.40832649000367,53039.70083088001 2025-05-10,19:18:46.000,130,11119022,123645,0,1746904725,13846.364234349989,84.51406344000134,53039.65890816 2025-05-10,19:18:47.000,130,11119032,123485,0,1746904726,13846.451806379999,84.54930908999813,53039.66589528 2025-05-10,19:18:48.000,130,11119080,123685,0,1746904727,13846.59326889,84.60570213000028,53039.749740720006 2025-05-10,19:18:49.000,130,11119063,123645,0,1746904728,13846.71452247,84.65504604000307,53039.80563768 2025-05-10,19:18:50.000,130,11119109,123645,0,1746904729,13846.82903973999,84.75373386000138,53039.81961192001 2025-05-10,19:18:51.000,130,11119079,123685,0,1746904730,13846.963765939996,84.83832342000096,53039.81961192001 2025-05-10,19:18:52.000,130,11119056,124005,0,1746904731,13847.058074280001,84.84537255000032,53039.87550888 2025-05-10,19:18:53.000,130,11119056,123885,0,1746904732,13847.145646309997,84.88766733000375,53039.86852176001 2025-05-10,19:18:54.000,130,11119101,123925,0,1746904733,13847.219745720002,84.8665199399984,53039.86852176001 2025-05-10,19:18:55.000,130,11118989,124165,0,1746904734,13847.280372510002,84.88766733000375,53039.93839296001 2025-05-10,19:18:56.000,130,11119091,124085,0,1746904735,13847.273636199992,84.87356906999776,53040.015251280005 2025-05-10,19:18:57.000,130,11119046,123645,0,1746904736,13847.280372510002,84.7960286400048,53040.07114824 2025-05-10,19:18:58.000,130,11119079,123485,0,1746904737,13847.246690959997,84.7325864700033,53040.04319976 2025-05-10,19:18:59.000,130,11119059,123885,0,1746904738,13847.246690959997,84.66914430000179,53040.085122480006 2025-05-10,19:19:00.000,130,11119075,123805,0,1746904739,13847.219745720002,84.59865300000092,53040.05717400001 2025-05-10,19:19:01.000,130,11119043,123605,0,1746904740,13847.219745720002,84.5211125700007,53040.085122480006 2025-05-10,19:19:02.000,130,11119028,123645,0,1746904741,13847.213009409992,84.43652301000111,53040.09909672 2025-05-10,19:19:03.000,130,11119076,123685,0,1746904742,13847.172591549992,84.35193345000152,53040.07813536001 2025-05-10,19:19:04.000,130,11119107,123605,0,1746904743,13847.179327860002,84.3378351900028,53040.12005808 2025-05-10,19:19:05.000,130,11119043,123645,0,1746904744,13847.219745720002,84.28849128000002,53040.09909672 2025-05-10,19:19:06.000,130,11119090,123645,0,1746904745,13847.226482029997,84.28144215000066,53040.14800656 2025-05-10,19:19:07.000,130,11119042,123885,0,1746904746,13847.253427269992,84.26029476000258,53040.17595504001 2025-05-10,19:19:08.000,130,11119071,123565,0,1746904747,13847.287108819997,84.24619650000386,53040.15499368001 2025-05-10,19:19:09.000,130,11119087,123765,0,1746904748,13847.347735609997,84.28144215000066,53040.14800656 2025-05-10,19:19:10.000,130,11119061,123565,0,1746904749,13847.334262989993,84.30258953999873,53040.14800656 2025-05-10,19:19:11.000,130,11119030,123525,0,1746904750,13847.347735609997,84.33078606000345,53040.17595504001 2025-05-10,19:19:12.000,130,11119082,123605,0,1746904751,13847.361208230002,84.3378351900028,53040.17595504001 2025-05-10,19:19:13.000,130,11119110,123844,0,1746904752,13847.354471919993,84.38012996999896,53040.24582624001 2025-05-10,19:19:14.000,130,11119054,123525,0,1746904753,13847.327526679997,84.39422822999768,53040.27377472001 2025-05-10,19:19:15.000,130,11119054,123405,0,1746904754,13847.314054059992,84.40832649000367,53040.30871032 2025-05-10,19:19:16.000,130,11119028,123805,0,1746904755,13847.320790370002,84.41537562000303,53040.20390352001 2025-05-10,19:19:17.000,130,11119037,123725,0,1746904756,13847.280372510002,84.4717686599979,53040.23883912 2025-05-10,19:19:18.000,130,11119032,123405,0,1746904757,13847.239954650002,84.44357214000047,53040.21787776 2025-05-10,19:19:19.000,130,11119098,123565,0,1746904758,13847.266899889997,84.43652301000111,53040.21787776 2025-05-10,19:19:20.000,130,11119044,123565,0,1746904759,13847.219745720002,84.42947388000175,53040.20390352001 2025-05-10,19:19:21.000,130,11119066,123605,0,1746904760,13847.219745720002,84.45062126999983,53040.24582624001 2025-05-10,19:19:22.000,130,11119071,123365,0,1746904761,13847.165855239997,84.45062126999983,53040.21089064 2025-05-10,19:19:23.000,130,11119039,123365,0,1746904762,13847.091755829992,84.44357214000047,53040.21787776 2025-05-10,19:19:24.000,130,11119022,123965,0,1746904763,13847.125437379997,84.44357214000047,53040.23883912 2025-05-10,19:19:25.000,130,11119075,124005,0,1746904764,13847.058074280001,84.43652301000111,53040.22486488001 2025-05-10,19:19:26.000,130,11119010,123445,0,1746904765,13847.051337969991,84.44357214000047,53040.252813360006 2025-05-10,19:19:27.000,130,11119056,123925,0,1746904766,13847.051337969991,84.42947388000175,53040.20390352001 2025-05-10,19:19:28.000,130,11119056,123725,0,1746904767,13847.017656420001,84.42242475000239,53040.22486488001 2025-05-10,19:19:29.000,130,11119051,123725,0,1746904768,13847.017656420001,84.31668780000473,53040.21089064 2025-05-10,19:19:30.000,130,11119073,123765,0,1746904769,13846.97723856,84.3096386699981,53040.21787776 2025-05-10,19:19:31.000,130,11119089,123325,0,1746904770,13846.963765939996,84.26029476000258,53040.1969164 2025-05-10,19:19:32.000,130,11119050,123605,0,1746904771,13846.882930219996,84.1263612900002,53040.18992928 2025-05-10,19:19:33.000,130,11119085,123525,0,1746904772,13846.84924866999,83.99242781999783,53040.15499368001 2025-05-10,19:19:34.000,130,11119102,123365,0,1746904773,13846.84924866999,83.91488739000488,53040.15499368001 2025-05-10,19:19:35.000,130,11119101,123405,0,1746904774,13846.822303429995,83.79505218000122,53040.14101944 2025-05-10,19:19:36.000,130,11119055,123445,0,1746904775,13846.78862187999,83.6681678399982,53040.15499368001 2025-05-10,19:19:37.000,130,11119096,123445,0,1746904776,13846.82903973999,83.60472567000397,53040.064161120004 2025-05-10,19:19:38.000,130,11119053,123525,0,1746904777,13846.802094499995,83.49898871999903,53040.09909672 2025-05-10,19:19:39.000,130,11119031,123565,0,1746904778,13846.83577605,83.45669394000288,53040.07813536001 2025-05-10,19:19:40.000,130,11119082,123485,0,1746904779,13846.802094499995,83.4707922000016,53040.12005808 2025-05-10,19:19:41.000,130,11119051,123485,0,1746904780,13846.80883080999,83.45669394000288,53040.113070960004 2025-05-10,19:19:42.000,130,11119057,123605,0,1746904781,13846.83577605,83.37915351000265,53040.10608384001 2025-05-10,19:19:43.000,130,11119083,123165,0,1746904782,13846.87619391,83.42849741999817,53040.113070960004 2025-05-10,19:19:44.000,130,11119053,123365,0,1746904783,13846.923348079996,83.49898871999903,53040.09909672 2025-05-10,19:19:45.000,130,11119041,123325,0,1746904784,13846.983974869996,83.59062740999798,53040.05717400001 2025-05-10,19:19:46.000,130,11119092,123445,0,1746904785,13847.044601659996,83.6681678399982,53040.064161120004 2025-05-10,19:19:47.000,130,11119083,123485,0,1746904786,13847.125437379997,83.71046262000164,53039.99428992 2025-05-10,19:19:48.000,130,11119043,123365,0,1746904787,13847.179327860002,83.76685566000378,53040.02922552 2025-05-10,19:19:49.000,130,11119011,123365,0,1746904788,13847.253427269992,83.87259261000145,53040.02922552 2025-05-10,19:19:50.000,130,11119053,123285,0,1746904789,13847.320790370002,83.97128042999975,53040.0222384 2025-05-10,19:19:51.000,130,11119054,123085,0,1746904790,13847.334262989993,84.0629191199987,53040.07813536001 2025-05-10,19:19:52.000,130,11119058,123285,0,1746904791,13847.233218339992,84.14750867999828,53040.0921096 2025-05-10,19:19:53.000,130,11119087,123325,0,1746904792,13847.165855239997,84.2391473700045,53040.09909672 2025-05-10,19:19:54.000,130,11119058,123325,0,1746904793,13847.118701070001,84.3096386699981,53040.085122480006 2025-05-10,19:19:55.000,130,11119053,123325,0,1746904794,13847.017656420001,84.38012996999896,53040.134032320006 2025-05-10,19:19:56.000,130,11119074,123205,0,1746904795,13846.86945759999,84.42947388000175,53040.12005808 2025-05-10,19:19:57.000,130,11119037,123485,0,1746904796,13846.71452247,84.47881779000454,53040.1619808 2025-05-10,19:19:58.000,130,11119048,123565,0,1746904797,13846.57305996,84.4858669200039,53040.15499368001 2025-05-10,19:19:59.000,130,11119040,123365,0,1746904798,13846.418124829994,84.49996518000262,53040.15499368001 2025-05-10,19:20:00.000,130,11119051,123325,0,1746904799,13846.256453389993,84.45767039999919,53040.16896792 2025-05-10,19:20:01.000,130,11119114,123485,0,1746904800,13846.128463499997,84.42947388000175,53040.134032320006 2025-05-10,19:20:02.000,130,11119097,123565,0,1746904801,13845.980264680002,84.3730808399996,53040.05018688 2025-05-10,19:20:03.000,130,11119033,123285,0,1746904802,13845.912901579992,84.28849128000002,53040.12704520001 2025-05-10,19:20:04.000,130,11119103,123125,0,1746904803,13845.879220030001,84.175705200003,53040.064161120004 2025-05-10,19:20:05.000,130,11119088,123485,0,1746904804,13845.845538479996,84.09111564000341,53040.0222384 2025-05-10,19:20:06.000,130,11119124,123085,0,1746904805,13845.845538479996,83.94308391000231,53039.97332856 2025-05-10,19:20:07.000,130,11119076,123325,0,1746904806,13845.879220030001,83.87259261000145,53039.95935432001 2025-05-10,19:20:08.000,130,11119090,123285,0,1746904807,13845.953319439992,83.76685566000378,53039.93140584 2025-05-10,19:20:09.000,130,11119041,123165,0,1746904808,13846.027418849997,83.69636436000292,53039.896470240004 2025-05-10,19:20:10.000,130,11119025,123325,0,1746904809,13846.061100400002,83.67521697000484,53039.93140584 2025-05-10,19:20:11.000,130,11119068,122925,0,1746904810,13846.162145050002,83.6822661000042,53039.93140584 2025-05-10,19:20:12.000,130,11119055,123045,0,1746904811,13846.175617669993,83.73865913999907,53039.90345736 2025-05-10,19:20:13.000,130,11119069,123045,0,1746904812,13846.276662319993,83.82324869999866,53039.92441872 2025-05-10,19:20:14.000,130,11119096,123045,0,1746904813,13846.337289109993,83.93603478000296,53039.90345736 2025-05-10,19:20:15.000,130,11119040,123285,0,1746904814,13846.344025419989,84.06996824999806,53039.896470240004 2025-05-10,19:20:16.000,130,11119062,123245,0,1746904815,13846.424861139989,84.21799997999915,53039.86153464 2025-05-10,19:20:17.000,130,11119084,123045,0,1746904816,13846.438333759994,84.40127736000431,53039.896470240004 2025-05-10,19:20:18.000,130,11119039,123005,0,1746904817,13846.404652209989,84.5211125700007,53039.97332856 2025-05-10,19:20:19.000,130,11119084,122965,0,1746904818,13846.364234349989,84.67619343000115,53039.966341440006 2025-05-10,19:20:20.000,130,11119029,123125,0,1746904819,13846.330552799998,84.71848821000458,53039.99428992 2025-05-10,19:20:21.000,130,11119110,123045,0,1746904820,13846.222771839988,84.75373386000138,53039.93140584 2025-05-10,19:20:22.000,130,11119051,123165,0,1746904821,13846.128463499997,84.7960286400048,53040.05717400001 2025-05-10,19:20:23.000,130,11119094,122845,0,1746904822,13846.007209919997,84.77488124999945,53040.03621264001 2025-05-10,19:20:24.000,130,11119110,123565,0,1746904823,13845.885956339996,84.66209517000243,53040.00127704 2025-05-10,19:20:25.000,130,11119047,123045,0,1746904824,13845.69733966,84.59160387000156,53040.04319976 2025-05-10,19:20:26.000,130,11119113,123085,0,1746904825,13845.52893190999,84.49291605000326,53040.02922552 2025-05-10,19:20:27.000,130,11119097,123365,0,1746904826,13845.40767832999,84.39422822999768,53039.97332856 2025-05-10,19:20:28.000,130,11119078,123085,0,1746904827,13845.219061649994,84.26734389000194,53039.93839296001 2025-05-10,19:20:29.000,130,11119117,123125,0,1746904828,13845.131489619998,84.16160694000428,53039.91044448001 2025-05-10,19:20:30.000,130,11119088,123325,0,1746904829,13845.064126519988,84.03472260000126,53039.85454752 2025-05-10,19:20:31.000,130,11119097,123285,0,1746904830,13844.983290800003,83.94308391000231,53039.81961192001 2025-05-10,19:20:32.000,130,11119048,122925,0,1746904831,13844.936136629993,83.83029782999802,53039.74275360001 2025-05-10,19:20:33.000,130,11119096,123525,0,1746904832,13844.983290800003,83.70341349000228,53039.749740720006 2025-05-10,19:20:34.000,130,11119103,123605,0,1746904833,13845.016972349993,83.64702045000013,53039.70083088001 2025-05-10,19:20:35.000,130,11119043,123485,0,1746904834,13845.064126519988,83.54128350000246,53039.72179224001 2025-05-10,19:20:36.000,130,11119068,123245,0,1746904835,13845.198852719994,83.52013611000439,53039.679869520005 2025-05-10,19:20:37.000,130,11119064,122845,0,1746904836,13845.33357892,83.46374307000224,53039.61698544 2025-05-10,19:20:38.000,130,11119072,123285,0,1746904837,13845.44809618999,83.42849741999817,53039.68685664 2025-05-10,19:20:39.000,130,11119104,123285,0,1746904838,13845.57608608,83.41439915999945,53039.68685664 2025-05-10,19:20:40.000,130,11119035,123245,0,1746904839,13845.663658109996,83.4214482899988,53039.67288240001 2025-05-10,19:20:41.000,130,11119043,123365,0,1746904840,13845.784911689996,83.39325177000137,53039.64493392 2025-05-10,19:20:42.000,130,11119063,123325,0,1746904841,13845.865747409996,83.4214482899988,53039.68685664 2025-05-10,19:20:43.000,130,11119033,123445,0,1746904842,13845.906165269997,83.48489046000032,53039.59602408 2025-05-10,19:20:44.000,130,11119019,123245,0,1746904843,13845.973528369992,83.50603784999839,53039.679869520005 2025-05-10,19:20:45.000,130,11119058,123245,0,1746904844,13845.973528369992,83.57652914999926,53039.69384376 2025-05-10,19:20:46.000,130,11119095,123325,0,1746904845,13846.007209919997,83.63292219000141,53039.679869520005 2025-05-10,19:20:47.000,130,11119048,123325,0,1746904846,13845.953319439992,83.6822661000042,53039.679869520005 2025-05-10,19:20:48.000,130,11119069,123485,0,1746904847,13845.865747409996,83.6681678399982,53039.69384376 2025-05-10,19:20:49.000,130,11119090,123365,0,1746904848,13845.784911689996,83.69636436000292,53039.70083088001 2025-05-10,19:20:50.000,130,11119060,123405,0,1746904849,13845.67039441999,83.71046262000164,53039.64493392 2025-05-10,19:20:51.000,130,11119100,123365,0,1746904850,13845.51545929,83.717511750001,53039.630959680006 2025-05-10,19:20:52.000,130,11119075,123645,0,1746904851,13845.41441464,83.63292219000141,53039.61698544 2025-05-10,19:20:53.000,130,11119088,123405,0,1746904852,13845.259479509994,83.59767654000461,53039.65890816 2025-05-10,19:20:54.000,130,11119045,123525,0,1746904853,13845.104544379989,83.59062740999798,53039.59602408 2025-05-10,19:20:55.000,130,11119099,123565,0,1746904854,13844.990027109998,83.49193958999967,53039.54012712 2025-05-10,19:20:56.000,130,11119103,123565,0,1746904855,13844.855300909992,83.41439915999945,53039.561088480004 2025-05-10,19:20:57.000,130,11119044,123645,0,1746904856,13844.821619360002,83.41439915999945,53039.53314000001 2025-05-10,19:20:58.000,130,11119094,123645,0,1746904857,13844.801410430002,83.34390785999858,53039.48423016001 2025-05-10,19:20:59.000,130,11119043,123725,0,1746904858,13844.787937809997,83.35800612000457,53039.54012712 2025-05-10,19:21:00.000,130,11119041,123844,0,1746904859,13844.855300909992,83.35095698999794,53039.54711424 2025-05-10,19:21:01.000,130,11119070,123565,0,1746904860,13844.895718769993,83.38620264000201,53039.40038472 2025-05-10,19:21:02.000,130,11119112,123685,0,1746904861,13844.990027109998,83.39325177000137,53039.50519152001 2025-05-10,19:21:03.000,130,11119090,123645,0,1746904862,13845.070862829998,83.41439915999945,53039.50519152001 2025-05-10,19:21:04.000,130,11119039,123805,0,1746904863,13845.165171169989,83.4707922000016,53039.50519152001 2025-05-10,19:21:05.000,130,11119103,123805,0,1746904864,13845.225797959989,83.45669394000288,53039.4982044 2025-05-10,19:21:06.000,130,11119127,124005,0,1746904865,13845.272952129999,83.48489046000032,53039.4982044 2025-05-10,19:21:07.000,130,11119098,124245,0,1746904866,13845.32684260999,83.48489046000032,53039.49121728 2025-05-10,19:21:08.000,130,11119074,123844,0,1746904867,13845.421150949995,83.54128350000246,53039.53314000001 2025-05-10,19:21:09.000,130,11119110,123965,0,1746904868,13845.400942019995,83.56243089000054,53039.512178640005 2025-05-10,19:21:10.000,130,11119052,124005,0,1746904869,13845.40767832999,83.54833263000182,53039.54711424 2025-05-10,19:21:11.000,130,11119040,123685,0,1746904870,13845.44809618999,83.5342343700031,53039.54711424 2025-05-10,19:21:12.000,130,11119097,123965,0,1746904871,13845.41441464,83.45669394000288,53039.62397256001 2025-05-10,19:21:13.000,130,11119081,123844,0,1746904872,13845.441359879995,83.4214482899988,53039.561088480004 2025-05-10,19:21:14.000,130,11119063,124005,0,1746904873,13845.461568809995,83.32980959999986,53039.54711424 2025-05-10,19:21:15.000,130,11119050,123965,0,1746904874,13845.421150949995,83.23112178000156,53039.57506272001 2025-05-10,19:21:16.000,130,11119097,123885,0,1746904875,13845.42788725999,83.16767961000005,53039.61698544 2025-05-10,19:21:17.000,130,11119098,124125,0,1746904876,13845.441359879995,83.09013917999982,53039.582049840006 2025-05-10,19:21:18.000,130,11119101,124125,0,1746904877,13845.42788725999,82.99850049000088,53039.561088480004 2025-05-10,19:21:19.000,130,11119046,124285,0,1746904878,13845.4548325,82.92800919000001,53039.52615288 2025-05-10,19:21:20.000,130,11119082,124445,0,1746904879,13845.360524159994,82.85046875999979,53039.52615288 2025-05-10,19:21:21.000,130,11119105,124245,0,1746904880,13845.35378785,82.81522311000299,53039.54711424 2025-05-10,19:21:22.000,130,11119019,124165,0,1746904881,13845.34705153999,82.77997745999892,53039.5680756 2025-05-10,19:21:23.000,130,11119080,123965,0,1746904882,13845.28642474999,82.75883007000084,53039.53314000001 2025-05-10,19:21:24.000,130,11119127,124205,0,1746904883,13845.272952129999,82.74473181000212,53039.49121728 2025-05-10,19:21:25.000,130,11119156,124405,0,1746904884,13845.225797959989,82.77997745999892,53039.44929456 2025-05-10,19:21:26.000,130,11119061,124005,0,1746904885,13845.144962239989,82.84341963000043,53039.45628168001 2025-05-10,19:21:27.000,130,11119097,124125,0,1746904886,13845.151698549998,82.92800919000001,53039.4982044 2025-05-10,19:21:28.000,130,11119076,124085,0,1746904887,13845.171907479998,82.99850049000088,53039.48423016001 2025-05-10,19:21:29.000,130,11119052,124165,0,1746904888,13845.178643789994,83.09013917999982,53039.45628168001 2025-05-10,19:21:30.000,130,11119117,123805,0,1746904889,13845.212325339999,83.24522004000028,53039.43532032001 2025-05-10,19:21:31.000,130,11119110,124365,0,1746904890,13845.279688439994,83.35800612000457,53039.414358960006 2025-05-10,19:21:32.000,130,11119081,123965,0,1746904891,13845.39420571,83.50603784999839,53039.43532032001 2025-05-10,19:21:33.000,130,11119079,124125,0,1746904892,13845.53566822,83.64702045000013,53039.44929456 2025-05-10,19:21:34.000,130,11119080,124165,0,1746904893,13845.60976762999,83.75275739999779,53039.42134608 2025-05-10,19:21:35.000,130,11119043,124325,0,1746904894,13845.751230139991,83.85849435000273,53039.42134608 2025-05-10,19:21:36.000,130,11119099,124325,0,1746904895,13845.838802170001,83.95718217000103,53039.44929456 2025-05-10,19:21:37.000,130,11119064,123965,0,1746904896,13845.885956339996,84.04177173000062,53039.42134608 2025-05-10,19:21:38.000,130,11119089,123645,0,1746904897,13845.926374199997,84.11226303000149,53039.442307440004 2025-05-10,19:21:39.000,130,11119067,123925,0,1746904898,13846.000473610002,84.175705200003,53039.414358960006 2025-05-10,19:21:40.000,130,11119097,123925,0,1746904899,13846.034155159992,84.21799997999915,53039.463268800006 2025-05-10,19:21:41.000,130,11119049,123844,0,1746904900,13846.013946229992,84.2391473700045,53039.50519152001 2025-05-10,19:21:42.000,130,11119066,123885,0,1746904901,13845.953319439992,84.25324563000322,53039.48423016001 2025-05-10,19:21:43.000,130,11119119,123725,0,1746904902,13845.919637890001,84.26029476000258,53039.48423016001 2025-05-10,19:21:44.000,130,11119091,123685,0,1746904903,13845.832065859991,84.26734389000194,53039.463268800006 2025-05-10,19:21:45.000,130,11119061,123565,0,1746904904,13845.67713073,84.26029476000258,53039.40038472 2025-05-10,19:21:46.000,130,11119152,123645,0,1746904905,13845.57608608,84.29554040999938,53039.4283332 2025-05-10,19:21:47.000,130,11119059,123645,0,1746904906,13845.44809618999,84.33078606000345,53039.414358960006 2025-05-10,19:21:48.000,130,11119105,123565,0,1746904907,13845.313369989999,84.38717909999832,53039.42134608 2025-05-10,19:21:49.000,130,11119096,123565,0,1746904908,13845.232534269999,84.42947388000175,53039.33750064001 2025-05-10,19:21:50.000,130,11119028,123725,0,1746904909,13845.144962239989,84.45767039999919,53039.393397600004 2025-05-10,19:21:51.000,130,11119085,123805,0,1746904910,13845.057390209993,84.53521082999941,53039.35147488 2025-05-10,19:21:52.000,130,11119124,123605,0,1746904911,13845.070862829998,84.59160387000156,53039.31653928001 2025-05-10,19:21:53.000,130,11119135,123245,0,1746904912,13845.050653899998,84.65504604000307,53039.28859080001 2025-05-10,19:21:54.000,130,11119012,123365,0,1746904913,13845.097808069993,84.77488124999945,53039.274616560004 2025-05-10,19:21:55.000,130,11119063,123525,0,1746904914,13845.178643789994,84.89471646000311,53039.30955216 2025-05-10,19:21:56.000,130,11119085,123285,0,1746904915,13845.225797959989,85.01455166999949,53039.28160368 2025-05-10,19:21:57.000,130,11119116,123325,0,1746904916,13845.272952129999,85.16258340000059,53039.26762944001 2025-05-10,19:21:58.000,130,11119066,123525,0,1746904917,13845.313369989999,85.26832034999825,53039.23968096001 2025-05-10,19:21:59.000,130,11119110,123325,0,1746904918,13845.340315229994,85.41635207999934,53039.23269384 2025-05-10,19:22:00.000,130,11119068,123165,0,1746904919,13845.36726046999,85.50799076999829,53039.183784 2025-05-10,19:22:01.000,130,11119065,123525,0,1746904920,13845.461568809995,85.60667859000387,53039.21173248 2025-05-10,19:22:02.000,130,11119085,123005,0,1746904921,13845.41441464,85.69831728000281,53039.183784 2025-05-10,19:22:03.000,130,11119075,123125,0,1746904922,13845.481777739995,85.69831728000281,53039.183784 2025-05-10,19:22:04.000,130,11119063,123245,0,1746904923,13845.441359879995,85.69831728000281,53039.15583552 2025-05-10,19:22:05.000,130,11119104,123285,0,1746904924,13845.39420571,85.6842190200041,53039.16282264 2025-05-10,19:22:06.000,130,11119065,123245,0,1746904925,13845.28642474999,85.60667859000387,53039.14186128 2025-05-10,19:22:07.000,130,11119008,123205,0,1746904926,13845.178643789994,85.54323642000236,53039.14186128 2025-05-10,19:22:08.000,130,11119145,123125,0,1746904927,13845.091071759998,85.40930294999998,53039.14186128 2025-05-10,19:22:09.000,130,11119054,122885,0,1746904928,13845.003499729988,85.26127121999889,53039.15583552 2025-05-10,19:22:10.000,130,11119049,122765,0,1746904929,13844.888982459997,85.12733775000379,53039.08596432 2025-05-10,19:22:11.000,130,11119123,123005,0,1746904930,13844.794674119992,84.97225689000334,53039.08596432 2025-05-10,19:22:12.000,130,11119039,123125,0,1746904931,13844.720574710002,84.82422516000224,53039.09993856001 2025-05-10,19:22:13.000,130,11119101,122845,0,1746904932,13844.720574710002,84.66209517000243,53039.01609312 2025-05-10,19:22:14.000,130,11119117,123005,0,1746904933,13844.666684229996,84.57045648000349,53039.03705448 2025-05-10,19:22:15.000,130,11119037,123325,0,1746904934,13844.659947920001,84.45767039999919,53038.99513176 2025-05-10,19:22:16.000,130,11119102,123245,0,1746904935,13844.727311019997,84.38012996999896,53038.96718328 2025-05-10,19:22:17.000,130,11119104,123165,0,1746904936,13844.801410430002,84.3730808399996,53039.02308024 2025-05-10,19:22:18.000,130,11119090,123085,0,1746904937,13844.929400319998,84.3378351900028,53038.99513176 2025-05-10,19:22:19.000,130,11119077,123365,0,1746904938,13845.043917589988,84.33078606000345,53038.93224768001 2025-05-10,19:22:20.000,130,11119087,123005,0,1746904939,13845.205589029989,84.35898258000088,53038.96718328 2025-05-10,19:22:21.000,130,11119035,123245,0,1746904940,13845.279688439994,84.42242475000239,53038.911286320006 2025-05-10,19:22:22.000,130,11119102,123445,0,1746904941,13845.421150949995,84.45062126999983,53038.95320904001 2025-05-10,19:22:23.000,130,11119035,123285,0,1746904942,13845.603031319995,84.46471952999855,53039.00211888001 2025-05-10,19:22:24.000,130,11119059,123205,0,1746904943,13845.704075969996,84.4717686599979,53038.98115752001 2025-05-10,19:22:25.000,130,11119064,123485,0,1746904944,13845.798384310001,84.4717686599979,53039.02308024 2025-05-10,19:22:26.000,130,11119070,123165,0,1746904945,13845.899428960001,84.4717686599979,53039.09295144 2025-05-10,19:22:27.000,130,11119107,123205,0,1746904946,13845.926374199997,84.43652301000111,53039.07199008001 2025-05-10,19:22:28.000,130,11119135,123405,0,1746904947,13845.939846820002,84.38012996999896,53039.12089992001 2025-05-10,19:22:29.000,130,11119002,123405,0,1746904948,13845.885956339996,84.32373693000409,53039.13487416 2025-05-10,19:22:30.000,130,11119083,123445,0,1746904949,13845.818593240001,84.26029476000258,53039.16282264 2025-05-10,19:22:31.000,130,11119141,123285,0,1746904950,13845.69060334999,84.19685259000107,53039.14884840001 2025-05-10,19:22:32.000,130,11119018,123405,0,1746904951,13845.603031319995,84.09111564000341,53039.19775824001 2025-05-10,19:22:33.000,130,11119111,123405,0,1746904952,13845.501986669995,83.99947695000446,53039.19077112 2025-05-10,19:22:34.000,130,11119118,123445,0,1746904953,13845.38746939999,83.90078912999888,53039.176796880005 2025-05-10,19:22:35.000,130,11119105,123405,0,1746904954,13845.246006889989,83.74570826999843,53039.106925680004 2025-05-10,19:22:36.000,130,11119120,123485,0,1746904955,13845.198852719994,83.63997132000077,53039.09295144 2025-05-10,19:22:37.000,130,11119061,123245,0,1746904956,13845.084335449988,83.54833263000182,53039.03006736001 2025-05-10,19:22:38.000,130,11119065,123485,0,1746904957,13845.057390209993,83.46374307000224,53039.02308024 2025-05-10,19:22:39.000,130,11119064,123565,0,1746904958,13845.064126519988,83.44259568000416,53038.98814464 2025-05-10,19:22:40.000,130,11119066,123405,0,1746904959,13845.050653899998,83.40735003000009,53039.02308024 2025-05-10,19:22:41.000,130,11119037,123605,0,1746904960,13845.091071759998,83.37915351000265,53039.00211888001 2025-05-10,19:22:42.000,130,11119045,123685,0,1746904961,13845.171907479998,83.41439915999945,53039.01609312 2025-05-10,19:22:43.000,130,11119106,123765,0,1746904962,13845.32684260999,83.44259568000416,53039.058015840004 2025-05-10,19:22:44.000,130,11119034,123645,0,1746904963,13845.47504143,83.50603784999839,53039.1139128 2025-05-10,19:22:45.000,130,11119047,123405,0,1746904964,13845.60976762999,83.59062740999798,53039.09295144 2025-05-10,19:22:46.000,130,11119028,123445,0,1746904965,13845.798384310001,83.70341349000228,53039.106925680004 2025-05-10,19:22:47.000,130,11119052,123365,0,1746904966,13845.912901579992,83.83734696000465,53039.176796880005 2025-05-10,19:22:48.000,130,11119069,123405,0,1746904967,13846.081309330002,83.94308391000231,53039.16980976001 2025-05-10,19:22:49.000,130,11119084,123285,0,1746904968,13846.155408739993,84.11226303000149,53039.225706720004 2025-05-10,19:22:50.000,130,11119117,123365,0,1746904969,13846.229508149998,84.2391473700045,53039.33750064001 2025-05-10,19:22:51.000,130,11119108,123085,0,1746904970,13846.290134939998,84.35193345000152,53039.33051352 2025-05-10,19:22:52.000,130,11119021,123405,0,1746904971,13846.276662319993,84.45767039999919,53039.393397600004 2025-05-10,19:22:53.000,130,11119111,123325,0,1746904972,13846.236244459993,84.54930908999813,53039.35147488 2025-05-10,19:22:54.000,130,11119034,123445,0,1746904973,13846.182353980003,84.65504604000307,53039.40737184001 2025-05-10,19:22:55.000,130,11119116,123445,0,1746904974,13846.108254569997,84.69029168999987,53039.38641048001 2025-05-10,19:22:56.000,130,11119103,123285,0,1746904975,13846.013946229992,84.70438994999859,53039.414358960006 2025-05-10,19:22:57.000,130,11119034,123245,0,1746904976,13845.865747409996,84.71848821000458,53039.40038472 2025-05-10,19:22:58.000,130,11119061,123325,0,1746904977,13845.764702759996,84.70438994999859,53039.40737184001 2025-05-10,19:22:59.000,130,11119094,123405,0,1746904978,13845.643449179996,84.70438994999859,53039.40737184001 2025-05-10,19:23:00.000,130,11119087,123285,0,1746904979,13845.542404529995,84.67619343000115,53039.40737184001 2025-05-10,19:23:01.000,130,11119088,123045,0,1746904980,13845.46830511999,84.57750561000285,53039.40038472 2025-05-10,19:23:02.000,130,11119110,123045,0,1746904981,13845.34705153999,84.49996518000262,53039.40737184001 2025-05-10,19:23:03.000,130,11119090,123285,0,1746904982,13845.320106299994,84.40832649000367,53039.38641048001 2025-05-10,19:23:04.000,130,11119077,123205,0,1746904983,13845.272952129999,84.33078606000345,53039.40737184001 2025-05-10,19:23:05.000,130,11119041,123365,0,1746904984,13845.272952129999,84.26734389000194,53039.33051352 2025-05-10,19:23:06.000,130,11119071,123085,0,1746904985,13845.33357892,84.21095084999979,53039.35147488 2025-05-10,19:23:07.000,130,11119012,123125,0,1746904986,13845.40767832999,84.18980346000171,53039.344487760005 2025-05-10,19:23:08.000,130,11119044,123045,0,1746904987,13845.501986669995,84.21095084999979,53039.31653928001 2025-05-10,19:23:09.000,130,11119108,123285,0,1746904988,13845.61650394,84.20390172000043,53039.33051352 2025-05-10,19:23:10.000,130,11119105,123045,0,1746904989,13845.67713073,84.21799997999915,53039.36544912001 2025-05-10,19:23:11.000,130,11119114,123365,0,1746904990,13845.818593240001,84.28849128000002,53039.36544912001 2025-05-10,19:23:12.000,130,11119071,123205,0,1746904991,13845.872483719992,84.34488432000217,53039.38641048001 2025-05-10,19:23:13.000,130,11119060,123285,0,1746904992,13845.919637890001,84.4717686599979,53039.36544912001 2025-05-10,19:23:14.000,130,11119083,123285,0,1746904993,13845.993737299992,84.55635822000477,53039.37243624 2025-05-10,19:23:15.000,130,11119026,123285,0,1746904994,13846.034155159992,84.67619343000115,53039.358462 2025-05-10,19:23:16.000,130,11119030,123325,0,1746904995,13845.987000989997,84.74668473000202,53039.37942336 2025-05-10,19:23:17.000,130,11119083,122965,0,1746904996,13845.933110509992,84.89471646000311,53039.358462 2025-05-10,19:23:18.000,130,11119044,122845,0,1746904997,13845.879220030001,84.97225689000334,53039.35147488 2025-05-10,19:23:19.000,130,11119060,123325,0,1746904998,13845.724284899996,85.07094471000164,53039.4283332 2025-05-10,19:23:20.000,130,11119075,122925,0,1746904999,13845.60976762999,85.12733775000379,53039.35147488 2025-05-10,19:23:21.000,130,11119060,123045,0,1746905000,13845.48851404999,85.19077991999802,53039.37243624 2025-05-10,19:23:22.000,130,11119079,123085,0,1746905001,13845.421150949995,85.26832034999825,53039.35147488 2025-05-10,19:23:23.000,130,11119074,122925,0,1746905002,13845.299897369994,85.31061513000168,53039.26762944001 2025-05-10,19:23:24.000,130,11119074,123205,0,1746905003,13845.225797959989,85.36700817000383,53039.23269384 2025-05-10,19:23:25.000,130,11119063,122925,0,1746905004,13845.165171169989,85.45159773000341,53039.21871960001 2025-05-10,19:23:26.000,130,11119026,123205,0,1746905005,13845.151698549998,85.47274512000149,53039.19077112 2025-05-10,19:23:27.000,130,11119091,123045,0,1746905006,13845.131489619998,85.54323642000236,53039.15583552 2025-05-10,19:23:28.000,130,11119074,123085,0,1746905007,13845.124753309989,85.56438381000044,53039.13487416 2025-05-10,19:23:29.000,130,11119022,123085,0,1746905008,13845.097808069993,85.6701207599981,53039.1139128 2025-05-10,19:23:30.000,130,11119011,123085,0,1746905009,13845.084335449988,85.71946467000089,53039.16282264 2025-05-10,19:23:31.000,130,11119040,123245,0,1746905010,13845.118016999993,85.76880858000368,53039.15583552 2025-05-10,19:23:32.000,130,11119122,123205,0,1746905011,13845.178643789994,85.8463490100039,53039.13487416 2025-05-10,19:23:33.000,130,11119088,123125,0,1746905012,13845.252743199999,85.86749640000198,53039.106925680004 2025-05-10,19:23:34.000,130,11119083,122765,0,1746905013,13845.279688439994,85.94503683000221,53039.08596432 2025-05-10,19:23:35.000,130,11119066,123245,0,1746905014,13845.299897369994,85.93093857000349,53039.08596432 2025-05-10,19:23:36.000,130,11119079,122925,0,1746905015,13845.340315229994,85.87454553000134,53039.12089992001 2025-05-10,19:23:37.000,130,11119004,123165,0,1746905016,13845.34705153999,85.83225074999791,53039.15583552 2025-05-10,19:23:38.000,130,11119043,122685,0,1746905017,13845.33357892,85.71241554000153,53039.16980976001 2025-05-10,19:23:39.000,130,11119068,123165,0,1746905018,13845.232534269999,85.55733468000108,53039.14186128 2025-05-10,19:23:40.000,130,11119102,123325,0,1746905019,13845.151698549998,85.45159773000341,53039.19077112 2025-05-10,19:23:41.000,130,11119031,122845,0,1746905020,13845.064126519988,85.29651687000296,53039.14884840001 2025-05-10,19:23:42.000,130,11119054,123245,0,1746905021,13844.949609249998,85.14848514000187,53039.1139128 2025-05-10,19:23:43.000,130,11119113,123245,0,1746905022,13844.882246150002,84.94406036999862,53039.09993856001 2025-05-10,19:23:44.000,130,11119075,123245,0,1746905023,13844.794674119992,84.78193037999881,53039.058015840004 2025-05-10,19:23:45.000,130,11119074,123005,0,1746905024,13844.740783640002,84.61275125999964,53039.0440416 2025-05-10,19:23:46.000,130,11119028,123325,0,1746905025,13844.693629469992,84.44357214000047,53039.03705448 2025-05-10,19:23:47.000,130,11119110,123365,0,1746905026,13844.707102089997,84.28849128000002,53039.01609312 2025-05-10,19:23:48.000,130,11119046,123245,0,1746905027,13844.713838399992,84.13341041999956,53038.99513176 2025-05-10,19:23:49.000,130,11119098,123285,0,1746905028,13844.760992570002,83.96423130000039,53039.03705448 2025-05-10,19:23:50.000,130,11119051,123405,0,1746905029,13844.727311019997,83.87259261000145,53038.98115752001 2025-05-10,19:23:51.000,130,11119049,123165,0,1746905030,13844.767728879997,83.7809539200025,53038.960196160006 2025-05-10,19:23:52.000,130,11119069,123165,0,1746905031,13844.814883049992,83.72456088000035,53038.9741704 2025-05-10,19:23:53.000,130,11119102,123245,0,1746905032,13844.875509839992,83.62587306000205,53038.92526056 2025-05-10,19:23:54.000,130,11119063,123165,0,1746905033,13844.902455080002,83.6822661000042,53038.88333784001 2025-05-10,19:23:55.000,130,11119083,123285,0,1746905034,13844.976554489993,83.68931523000356,53038.911286320006 2025-05-10,19:23:56.000,130,11119114,123285,0,1746905035,13844.963081870002,83.76685566000378,53038.93224768001 2025-05-10,19:23:57.000,130,11119030,123005,0,1746905036,13844.969818179998,83.78800305000186,53038.8693636 2025-05-10,19:23:58.000,130,11119025,123405,0,1746905037,13845.023708659988,83.83029782999802,53038.94622192 2025-05-10,19:23:59.000,130,11119088,122845,0,1746905038,13844.990027109998,83.90783825999824,53038.911286320006 2025-05-10,19:24:00.000,130,11119018,123245,0,1746905039,13844.942872940002,83.98537868999847,53038.939234800004 2025-05-10,19:24:01.000,130,11119048,123045,0,1746905040,13844.922664010002,84.05586998999934,53038.88333784001 2025-05-10,19:24:02.000,130,11119078,123045,0,1746905041,13844.855300909992,84.10521390000213,53038.87635072 2025-05-10,19:24:03.000,130,11119107,123005,0,1746905042,13844.760992570002,84.10521390000213,53038.87635072 2025-05-10,19:24:04.000,130,11119032,123045,0,1746905043,13844.639738990001,84.15455781000492,53038.87635072 2025-05-10,19:24:05.000,130,11119088,123405,0,1746905044,13844.525221719996,84.16865607000364,53038.911286320006 2025-05-10,19:24:06.000,130,11119026,122965,0,1746905045,13844.403968139995,84.09111564000341,53038.87635072 2025-05-10,19:24:07.000,130,11119046,123165,0,1746905046,13844.30965979999,84.09111564000341,53038.890324960004 2025-05-10,19:24:08.000,130,11119046,122965,0,1746905047,13844.16819728999,83.97128042999975,53038.85538936 2025-05-10,19:24:09.000,130,11119087,122965,0,1746905048,13844.060416329994,83.91488739000488,53038.86237648001 2025-05-10,19:24:10.000,130,11119084,123005,0,1746905049,13843.952635369998,83.80915043999994,53038.841415120005 2025-05-10,19:24:11.000,130,11119045,123285,0,1746905050,13843.885272269988,83.67521697000484,53038.80647952 2025-05-10,19:24:12.000,130,11119086,122885,0,1746905051,13843.838118099993,83.52718524000375,53038.7994924 2025-05-10,19:24:13.000,130,11119091,122645,0,1746905052,13843.804436549988,83.41439915999945,53038.771543920004 2025-05-10,19:24:14.000,130,11119039,122925,0,1746905053,13843.784227619988,83.24522004000028,53038.76455680001 2025-05-10,19:24:15.000,130,11119036,123005,0,1746905054,13843.784227619988,83.13243396000325,53038.73660832001 2025-05-10,19:24:16.000,130,11119050,122645,0,1746905055,13843.824645479988,83.01964787999896,53038.75058256 2025-05-10,19:24:17.000,130,11119031,123005,0,1746905056,13843.831381789998,82.8786652800045,53038.69468560001 2025-05-10,19:24:18.000,130,11119043,122925,0,1746905057,13843.851590719998,82.80112485000427,53038.70167272 2025-05-10,19:24:19.000,130,11119065,123005,0,1746905058,13843.831381789998,82.75178094000148,53038.68769848 2025-05-10,19:24:20.000,130,11119106,123445,0,1746905059,13843.885272269988,82.6671913800019,53038.673724240005 2025-05-10,19:24:21.000,130,11119008,123125,0,1746905060,13843.918953819993,82.71653529000469,53038.673724240005 2025-05-10,19:24:22.000,130,11119070,123205,0,1746905061,13843.865063339988,82.70948615999805,53038.68769848 2025-05-10,19:24:23.000,130,11119091,123365,0,1746905062,13843.865063339988,82.75883007000084,53038.673724240005 2025-05-10,19:24:24.000,130,11119069,123205,0,1746905063,13843.838118099993,82.7658792000002,53038.63878864 2025-05-10,19:24:25.000,130,11119056,123205,0,1746905064,13843.838118099993,82.82227224000235,53038.66673712001 2025-05-10,19:24:26.000,130,11119077,123285,0,1746905065,13843.757282379993,82.87161614999786,53038.68769848 2025-05-10,19:24:27.000,130,11119081,123045,0,1746905066,13843.737073449993,82.94915657999809,53038.66673712001 2025-05-10,19:24:28.000,130,11119086,123125,0,1746905067,13843.676446659993,82.9773531000028,53038.624814400006 2025-05-10,19:24:29.000,130,11119052,123245,0,1746905068,13843.602347250002,83.05489353000303,53038.61782728001 2025-05-10,19:24:30.000,130,11119092,122885,0,1746905069,13843.561929390002,83.09013917999982,53038.5898788 2025-05-10,19:24:31.000,130,11119018,123005,0,1746905070,13843.467621049997,83.18882699999813,53038.61782728001 2025-05-10,19:24:32.000,130,11119018,122765,0,1746905071,13843.386785329996,83.25226916999964,53038.575904560006 2025-05-10,19:24:33.000,130,11119040,123325,0,1746905072,13843.305949609996,83.31571134000114,53038.554943200004 2025-05-10,19:24:34.000,130,11119077,123245,0,1746905073,13843.21837758,83.4214482899988,53038.554943200004 2025-05-10,19:24:35.000,130,11119038,123125,0,1746905074,13843.225113889996,83.46374307000224,53038.53398184 2025-05-10,19:24:36.000,130,11119097,123005,0,1746905075,13843.144278169995,83.54833263000182,53038.54795608001 2025-05-10,19:24:37.000,130,11119090,123045,0,1746905076,13843.083651379995,83.63292219000141,53038.5200076 2025-05-10,19:24:38.000,130,11119005,123085,0,1746905077,13843.01628828,83.70341349000228,53038.42218792 2025-05-10,19:24:39.000,130,11119046,123205,0,1746905078,13842.98934303999,83.76685566000378,53038.47808488001 2025-05-10,19:24:40.000,130,11119052,122965,0,1746905079,13842.901771009994,83.92193652000424,53038.47109776 2025-05-10,19:24:41.000,130,11119018,123405,0,1746905080,13842.921979939994,83.96423130000039,53038.408213680006 2025-05-10,19:24:42.000,130,11119045,123165,0,1746905081,13842.90850731999,84.01357521000318,53038.408213680006 2025-05-10,19:24:43.000,130,11119002,123045,0,1746905082,13842.861353149994,84.11931216000085,53038.37327808 2025-05-10,19:24:44.000,130,11119069,123085,0,1746905083,13842.874825769999,84.175705200003,53038.44314928 2025-05-10,19:24:45.000,130,11119070,123085,0,1746905084,13842.86808945999,84.21799997999915,53038.42218792 2025-05-10,19:24:46.000,130,11119128,122965,0,1746905085,13842.86808945999,84.26029476000258,53038.35930384001 2025-05-10,19:24:47.000,130,11118999,123165,0,1746905086,13842.874825769999,84.25324563000322,53038.37327808 2025-05-10,19:24:48.000,130,11119044,123005,0,1746905087,13842.861353149994,84.28144215000066,53038.37327808 2025-05-10,19:24:49.000,130,11119045,123085,0,1746905088,13842.834407909999,84.30258953999873,53038.3453296 2025-05-10,19:24:50.000,130,11119079,123245,0,1746905089,13842.834407909999,84.3096386699981,53038.38026520001 2025-05-10,19:24:51.000,130,11119093,123205,0,1746905090,13842.780517429994,84.2743930200013,53038.268471280004 2025-05-10,19:24:52.000,130,11119031,123245,0,1746905091,13842.733363259998,84.28849128000002,53038.28244552001 2025-05-10,19:24:53.000,130,11119054,123125,0,1746905092,13842.666000159988,84.25324563000322,53038.24750992 2025-05-10,19:24:54.000,130,11119032,123285,0,1746905093,13842.618845989993,84.2743930200013,53038.21257432001 2025-05-10,19:24:55.000,130,11119034,123325,0,1746905094,13842.612109679998,84.3730808399996,53038.19860008 2025-05-10,19:24:56.000,130,11119024,123165,0,1746905095,13842.585164439988,84.40127736000431,53038.15667736 2025-05-10,19:24:57.000,130,11119039,123245,0,1746905096,13842.585164439988,84.42242475000239,53038.100780400004 2025-05-10,19:24:58.000,130,11119061,123365,0,1746905097,13842.632318609998,84.49291605000326,53038.10776752 2025-05-10,19:24:59.000,130,11119000,123525,0,1746905098,13842.612109679998,84.57045648000349,53038.100780400004 2025-05-10,19:25:00.000,130,11119078,123165,0,1746905099,13842.692945399998,84.66914430000179,53038.09379328001 2025-05-10,19:25:01.000,130,11119054,123245,0,1746905100,13842.814198979999,84.71848821000458,53038.100780400004 2025-05-10,19:25:02.000,130,11119041,123245,0,1746905101,13842.88829838999,84.82422516000224,53038.12872888 2025-05-10,19:25:03.000,130,11119026,123245,0,1746905102,13843.05670614,84.92291298000055,53038.12872888 2025-05-10,19:25:04.000,130,11119058,123405,0,1746905103,13843.13080554999,84.99340428000141,53038.135716 2025-05-10,19:25:05.000,130,11119061,122485,0,1746905104,13843.245322819996,85.13438688000315,53038.11475464001 2025-05-10,19:25:06.000,130,11119093,123245,0,1746905105,13843.312685919991,85.25422208999953,53038.14969024 2025-05-10,19:25:07.000,130,11119032,123485,0,1746905106,13843.420466880001,85.31061513000168,53038.09379328001 2025-05-10,19:25:08.000,130,11119013,123245,0,1746905107,13843.508038909997,85.40225382000062,53038.14270312001 2025-05-10,19:25:09.000,130,11119071,123405,0,1746905108,13843.609083559997,85.54323642000236,53038.2055872 2025-05-10,19:25:10.000,130,11119103,123285,0,1746905109,13843.669710349997,85.61372772000323,53038.2055872 2025-05-10,19:25:11.000,130,11119078,123045,0,1746905110,13843.689919279997,85.69831728000281,53038.19860008 2025-05-10,19:25:12.000,130,11119068,123205,0,1746905111,13843.723600830002,85.76175945000432,53038.268471280004 2025-05-10,19:25:13.000,130,11119078,123165,0,1746905112,13843.757282379993,85.82520161999855,53038.24750992 2025-05-10,19:25:14.000,130,11119025,123085,0,1746905113,13843.764018690003,85.80405423000047,53038.31039400001 2025-05-10,19:25:15.000,130,11119043,123245,0,1746905114,13843.764018690003,85.86044727000262,53038.268471280004 2025-05-10,19:25:16.000,130,11119032,123325,0,1746905115,13843.777491309993,85.79700510000112,53038.32436824 2025-05-10,19:25:17.000,130,11119090,123205,0,1746905116,13843.797700239993,85.73356292999961,53038.31738112 2025-05-10,19:25:18.000,130,11119074,123005,0,1746905117,13843.790963929998,85.64192424000066,53038.31738112 2025-05-10,19:25:19.000,130,11119080,123405,0,1746905118,13843.844854409988,85.54323642000236,53038.3453296 2025-05-10,19:25:20.000,130,11119045,123325,0,1746905119,13843.871799649998,85.40225382000062,53038.36629096 2025-05-10,19:25:21.000,130,11119107,123285,0,1746905120,13843.912217509998,85.24717296000017,53038.338342480005 2025-05-10,19:25:22.000,130,11119089,123325,0,1746905121,13843.959371679994,85.12733775000379,53038.35231672 2025-05-10,19:25:23.000,130,11119028,122925,0,1746905122,13844.006525849989,84.95815863000462,53038.35930384001 2025-05-10,19:25:24.000,130,11119079,123205,0,1746905123,13844.006525849989,84.7960286400048,53038.3453296 2025-05-10,19:25:25.000,130,11119075,123365,0,1746905124,13844.094097879999,84.67619343000115,53038.387252320004 2025-05-10,19:25:26.000,130,11119073,123045,0,1746905125,13844.16819728999,84.5845547400022,53038.38026520001 2025-05-10,19:25:27.000,130,11119042,123325,0,1746905126,13844.302923489995,84.57045648000349,53038.42917504001 2025-05-10,19:25:28.000,130,11119060,123645,0,1746905127,13844.424177069995,84.52816170000006,53038.436162160004 2025-05-10,19:25:29.000,130,11119032,123605,0,1746905128,13844.579112200001,84.54930908999813,53038.47808488001 2025-05-10,19:25:30.000,130,11119076,123485,0,1746905129,13844.680156850001,84.59160387000156,53038.49205912 2025-05-10,19:25:31.000,130,11119085,123605,0,1746905130,13844.828355669997,84.66914430000179,53038.52699472001 2025-05-10,19:25:32.000,130,11119077,123445,0,1746905131,13844.949609249998,84.70438994999859,53038.56891744001 2025-05-10,19:25:33.000,130,11119104,123325,0,1746905132,13845.037181279993,84.7960286400048,53038.54096896 2025-05-10,19:25:34.000,130,11119074,123285,0,1746905133,13845.144962239989,84.9299621099999,53038.61084016 2025-05-10,19:25:35.000,130,11119047,123565,0,1746905134,13845.225797959989,85.0427481900042,53038.624814400006 2025-05-10,19:25:36.000,130,11119127,123125,0,1746905135,13845.272952129999,85.15553427000123,53038.70865984 2025-05-10,19:25:37.000,130,11119053,123525,0,1746905136,13845.32684260999,85.23307470000145,53038.76455680001 2025-05-10,19:25:38.000,130,11119001,123205,0,1746905137,13845.320106299994,85.29651687000296,53038.82045376 2025-05-10,19:25:39.000,130,11119120,123205,0,1746905138,13845.293161059999,85.33881164999912,53038.82744088 2025-05-10,19:25:40.000,130,11119092,123005,0,1746905139,13845.28642474999,85.3247133900004,53038.78551816001 2025-05-10,19:25:41.000,130,11119054,123365,0,1746905140,13845.198852719994,85.26127121999889,53038.82744088 2025-05-10,19:25:42.000,130,11119035,123325,0,1746905141,13845.111280689998,85.20487818000402,53038.88333784001 2025-05-10,19:25:43.000,130,11119072,123045,0,1746905142,13844.976554489993,85.12733775000379,53038.8693636 2025-05-10,19:25:44.000,130,11119064,123245,0,1746905143,13844.909191389997,84.96520776000398,53038.89731208 2025-05-10,19:25:45.000,130,11119056,123005,0,1746905144,13844.794674119992,84.80307777000417,53038.88333784001 2025-05-10,19:25:46.000,130,11119058,123205,0,1746905145,13844.680156850001,84.63389864999772,53038.93224768001 2025-05-10,19:25:47.000,130,11119056,123365,0,1746905146,13844.572375889991,84.43652301000111,53038.8693636 2025-05-10,19:25:48.000,130,11119085,123245,0,1746905147,13844.484803859996,84.25324563000322,53038.92526056 2025-05-10,19:25:49.000,130,11119052,123365,0,1746905148,13844.41070444999,84.03472260000126,53038.92526056 2025-05-10,19:25:50.000,130,11119019,123325,0,1746905149,13844.39723183,83.8796417400008,53038.88333784001 2025-05-10,19:25:51.000,130,11119090,123285,0,1746905150,13844.39723183,83.6681678399982,53038.890324960004 2025-05-10,19:25:52.000,130,11119105,123525,0,1746905151,13844.47133123999,83.51308697999775,53038.91827344 2025-05-10,19:25:53.000,130,11119093,123285,0,1746905152,13844.53869434,83.39325177000137,53038.939234800004 2025-05-10,19:25:54.000,130,11119069,123325,0,1746905153,13844.639738990001,83.29456395000307,53038.94622192 2025-05-10,19:25:55.000,130,11119049,123165,0,1746905154,13844.774465189992,83.23112178000156,53038.98115752001 2025-05-10,19:25:56.000,130,11119074,123165,0,1746905155,13844.888982459997,83.20997439000348,53039.02308024 2025-05-10,19:25:57.000,130,11119072,123285,0,1746905156,13845.023708659988,83.19587613000476,53039.03006736001 2025-05-10,19:25:58.000,130,11119058,123485,0,1746905157,13845.151698549998,83.19587613000476,53039.0440416 2025-05-10,19:25:59.000,130,11119101,123405,0,1746905158,13845.246006889989,83.27341655999771,53039.09993856001 2025-05-10,19:26:00.000,130,11119046,123485,0,1746905159,13845.33357892,83.38620264000201,53039.127887040006 2025-05-10,19:26:01.000,130,11119042,122845,0,1746905160,13845.32684260999,83.47784133000096,53039.16980976001 2025-05-10,19:26:02.000,130,11119052,123525,0,1746905161,13845.313369989999,83.60472567000397,53039.16980976001 2025-05-10,19:26:03.000,130,11119067,123005,0,1746905162,13845.313369989999,83.74570826999843,53039.14186128 2025-05-10,19:26:04.000,130,11119073,123085,0,1746905163,13845.178643789994,83.90783825999824,53039.176796880005 2025-05-10,19:26:05.000,130,11119055,123405,0,1746905164,13845.084335449988,84.07701738000469,53039.176796880005 2025-05-10,19:26:06.000,130,11119092,123844,0,1746905165,13844.942872940002,84.18275433000235,53039.20474536 2025-05-10,19:26:07.000,130,11119099,123205,0,1746905166,13844.787937809997,84.3096386699981,53039.16980976001 2025-05-10,19:26:08.000,130,11119077,123525,0,1746905167,13844.653211609992,84.41537562000303,53039.16980976001 2025-05-10,19:26:09.000,130,11119071,123285,0,1746905168,13844.545430649996,84.4717686599979,53039.19077112 2025-05-10,19:26:10.000,130,11119067,123365,0,1746905169,13844.3770229,84.51406344000134,53039.15583552 2025-05-10,19:26:11.000,130,11119090,123365,0,1746905170,13844.24903300999,84.4858669200039,53039.106925680004 2025-05-10,19:26:12.000,130,11119096,123325,0,1746905171,13844.181669909995,84.42242475000239,53039.14186128 2025-05-10,19:26:13.000,130,11119014,123165,0,1746905172,13844.13451574,84.40127736000431,53039.127887040006 2025-05-10,19:26:14.000,130,11119075,123205,0,1746905173,13844.026734779989,84.35898258000088,53039.06500296 2025-05-10,19:26:15.000,130,11119031,123485,0,1746905174,13843.986316919989,84.24619650000386,53039.09295144 2025-05-10,19:26:16.000,130,11119090,123285,0,1746905175,13844.033471089999,84.1263612900002,53039.0440416 2025-05-10,19:26:17.000,130,11119039,123205,0,1746905176,13844.11430681,84.00652608000382,53039.03705448 2025-05-10,19:26:18.000,130,11119055,123245,0,1746905177,13844.18840621999,83.9289856500036,53038.98115752001 2025-05-10,19:26:19.000,130,11119072,123205,0,1746905178,13844.33660504,83.83029782999802,53038.98115752001 2025-05-10,19:26:20.000,130,11119061,123165,0,1746905179,13844.41070444999,83.72456088000035,53038.98115752001 2025-05-10,19:26:21.000,130,11119033,123325,0,1746905180,13844.585848509996,83.65406957999949,53039.058015840004 2025-05-10,19:26:22.000,130,11119062,123405,0,1746905181,13844.774465189992,83.60472567000397,53039.078977200006 2025-05-10,19:26:23.000,130,11119081,123365,0,1746905182,13844.956345559993,83.60472567000397,53039.02308024 2025-05-10,19:26:24.000,130,11119104,123165,0,1746905183,13845.178643789994,83.63997132000077,53039.08596432 2025-05-10,19:26:25.000,130,11119065,123285,0,1746905184,13845.39420571,83.67521697000484,53039.106925680004 2025-05-10,19:26:26.000,130,11119079,123125,0,1746905185,13845.582822389995,83.73865913999907,53039.225706720004 2025-05-10,19:26:27.000,130,11119098,123005,0,1746905186,13845.771439069991,83.82324869999866,53039.225706720004 2025-05-10,19:26:28.000,130,11119061,123325,0,1746905187,13845.946583129997,83.98537868999847,53039.295577920006 2025-05-10,19:26:29.000,130,11119102,123125,0,1746905188,13846.074573019992,84.10521390000213,53039.30955216 2025-05-10,19:26:30.000,130,11119057,123245,0,1746905189,13846.141936120002,84.23209823999787,53039.344487760005 2025-05-10,19:26:31.000,130,11119061,123205,0,1746905190,13846.236244459993,84.33078606000345,53039.33051352 2025-05-10,19:26:32.000,130,11119076,123365,0,1746905191,13846.256453389993,84.47881779000454,53039.36544912001 2025-05-10,19:26:33.000,130,11119053,123045,0,1746905192,13846.236244459993,84.57045648000349,53039.414358960006 2025-05-10,19:26:34.000,130,11119070,123325,0,1746905193,13846.216035529993,84.67619343000115,53039.414358960006 2025-05-10,19:26:35.000,130,11119050,123165,0,1746905194,13846.189090289998,84.71848821000458,53039.45628168001 2025-05-10,19:26:36.000,130,11119071,123405,0,1746905195,13846.101518260002,84.74668473000202,53039.442307440004 2025-05-10,19:26:37.000,130,11119097,123085,0,1746905196,13845.973528369992,84.78897950999817,53039.48423016001 2025-05-10,19:26:38.000,130,11119024,123285,0,1746905197,13845.859011100001,84.78897950999817,53039.4982044 2025-05-10,19:26:39.000,130,11119056,123405,0,1746905198,13845.704075969996,84.78193037999881,53039.54012712 2025-05-10,19:26:40.000,130,11119072,123445,0,1746905199,13845.582822389995,84.76078299000073,53039.45628168001 2025-05-10,19:26:41.000,130,11119024,123325,0,1746905200,13845.44809618999,84.73963560000266,53039.49121728 2025-05-10,19:26:42.000,130,11119046,123205,0,1746905201,13845.380733089994,84.69734081999923,53039.45628168001 2025-05-10,19:26:43.000,130,11119069,123765,0,1746905202,13845.30663367999,84.64094778000435,53039.414358960006 2025-05-10,19:26:44.000,130,11119033,123325,0,1746905203,13845.239270579994,84.57750561000285,53039.37942336 2025-05-10,19:26:45.000,130,11119038,123005,0,1746905204,13845.252743199999,84.5211125700007,53039.38641048001 2025-05-10,19:26:46.000,130,11119097,123285,0,1746905205,13845.340315229994,84.46471952999855,53039.35147488 2025-05-10,19:26:47.000,130,11119088,123245,0,1746905206,13845.46830511999,84.38012996999896,53039.414358960006 2025-05-10,19:26:48.000,130,11119036,123005,0,1746905207,13845.62997655999,84.30258953999873,53039.393397600004 2025-05-10,19:26:49.000,130,11119053,123405,0,1746905208,13845.832065859991,84.2743930200013,53039.40737184001 2025-05-10,19:26:50.000,130,11119125,123165,0,1746905209,13846.040891470002,84.25324563000322,53039.414358960006 2025-05-10,19:26:51.000,130,11119035,123365,0,1746905210,13846.290134939998,84.18980346000171,53039.40038472 2025-05-10,19:26:52.000,130,11119056,123405,0,1746905211,13846.579796269994,84.19685259000107,53039.442307440004 2025-05-10,19:26:53.000,130,11119075,123365,0,1746905212,13846.86945759999,84.21095084999979,53039.47724304 2025-05-10,19:26:54.000,130,11119025,123205,0,1746905213,13847.125437379997,84.34488432000217,53039.47025592 2025-05-10,19:26:55.000,130,11119049,123045,0,1746905214,13847.347735609997,84.3730808399996,53039.512178640005 2025-05-10,19:26:56.000,130,11119046,123365,0,1746905215,13847.549824909998,84.42242475000239,53039.59602408 2025-05-10,19:26:57.000,130,11119025,123445,0,1746905216,13847.677814799994,84.55635822000477,53039.62397256001 2025-05-10,19:26:58.000,130,11119065,123165,0,1746905217,13847.718232659994,84.64094778000435,53039.70083088001 2025-05-10,19:26:59.000,130,11119087,123325,0,1746905218,13847.78559575999,84.7678321200001,53039.72179224001 2025-05-10,19:27:00.000,130,11119025,123285,0,1746905219,13847.758650519994,84.89471646000311,53039.76371496 2025-05-10,19:27:01.000,130,11119118,123525,0,1746905220,13847.711496349999,84.95815863000462,53039.82659904 2025-05-10,19:27:02.000,130,11119050,123565,0,1746905221,13847.603715389989,85.0427481900042,53039.86153464 2025-05-10,19:27:03.000,130,11119045,123405,0,1746905222,13847.482461809988,85.10619035999844,53039.87550888 2025-05-10,19:27:04.000,130,11119046,123245,0,1746905223,13847.327526679997,85.14848514000187,53039.882496 2025-05-10,19:27:05.000,130,11119081,123245,0,1746905224,13847.192800479992,85.16258340000059,53039.92441872 2025-05-10,19:27:06.000,130,11119088,123245,0,1746905225,13846.970502249991,85.04979732000356,53039.85454752 2025-05-10,19:27:07.000,130,11119102,123285,0,1746905226,13846.78862187999,85.00045341000077,53039.85454752 2025-05-10,19:27:08.000,130,11119114,123045,0,1746905227,13846.579796269994,84.90176559000247,53039.92441872 2025-05-10,19:27:09.000,130,11119054,123525,0,1746905228,13846.418124829994,84.78897950999817,53039.91044448001 2025-05-10,19:27:10.000,130,11119088,123245,0,1746905229,13846.263189699988,84.62684951999836,53039.93839296001 2025-05-10,19:27:11.000,130,11119030,123565,0,1746905230,13846.162145050002,84.4858669200039,53039.86852176001 2025-05-10,19:27:12.000,130,11119089,123685,0,1746905231,13846.027418849997,84.34488432000217,53039.92441872 2025-05-10,19:27:13.000,130,11119094,123525,0,1746905232,13845.933110509992,84.2391473700045,53039.87550888 2025-05-10,19:27:14.000,130,11119038,123525,0,1746905233,13845.980264680002,84.06996824999806,53039.86852176001 2025-05-10,19:27:15.000,130,11119082,123605,0,1746905234,13845.953319439992,83.99947695000446,53039.82659904 2025-05-10,19:27:16.000,130,11119093,123525,0,1746905235,13846.081309330002,83.9289856500036,53039.87550888 2025-05-10,19:27:17.000,130,11119059,123525,0,1746905236,13846.216035529993,83.8796417400008,53039.86852176001 2025-05-10,19:27:18.000,130,11119091,123285,0,1746905237,13846.317080179993,83.88669087000017,53039.777689200004 2025-05-10,19:27:19.000,130,11119063,123165,0,1746905238,13846.478751619994,83.87259261000145,53039.83358616 2025-05-10,19:27:20.000,130,11119053,123205,0,1746905239,13846.69431354,83.8796417400008,53039.86153464 2025-05-10,19:27:21.000,130,11119035,123325,0,1746905240,13846.97723856,83.96423130000039,53039.86852176001 2025-05-10,19:27:22.000,130,11119079,123365,0,1746905241,13847.152382619992,84.03472260000126,53039.85454752 2025-05-10,19:27:23.000,130,11119107,123365,0,1746905242,13847.340999300002,84.0629191199987,53039.88948312001 2025-05-10,19:27:24.000,130,11119042,123445,0,1746905243,13847.448780259998,84.16160694000428,53039.896470240004 2025-05-10,19:27:25.000,130,11119068,123325,0,1746905244,13847.563297529989,84.25324563000322,53039.93140584 2025-05-10,19:27:26.000,130,11119060,123325,0,1746905245,13847.617188009994,84.30258953999873,53039.917431600006 2025-05-10,19:27:27.000,130,11119111,123325,0,1746905246,13847.590242769998,84.34488432000217,53039.966341440006 2025-05-10,19:27:28.000,130,11119084,123365,0,1746905247,13847.543088599989,84.38012996999896,53039.95935432001 2025-05-10,19:27:29.000,130,11119074,123285,0,1746905248,13847.489198119998,84.42947388000175,53040.015251280005 2025-05-10,19:27:30.000,130,11119051,123725,0,1746905249,13847.394889779993,84.42242475000239,53040.03621264001 2025-05-10,19:27:31.000,130,11119060,123605,0,1746905250,13847.226482029997,84.39422822999768,53040.04319976 2025-05-10,19:27:32.000,130,11119059,123325,0,1746905251,13847.058074280001,84.35898258000088,53040.064161120004 2025-05-10,19:27:33.000,130,11119044,123525,0,1746905252,13846.85598498,84.53521082999941,53040.02922552 2025-05-10,19:27:34.000,130,11119082,123245,0,1746905253,13846.68757722999,84.45767039999919,53040.0222384 2025-05-10,19:27:35.000,130,11119004,123445,0,1746905254,13846.56632364999,84.41537562000303,53040.0222384 2025-05-10,19:27:36.000,130,11119029,123565,0,1746905255,13846.424861139989,84.33078606000345,53040.0222384 2025-05-10,19:27:37.000,130,11119094,123005,0,1746905256,13846.290134939998,84.26029476000258,53040.015251280005 2025-05-10,19:27:38.000,130,11119043,123325,0,1746905257,13846.175617669993,84.19685259000107,53040.00127704 2025-05-10,19:27:39.000,130,11119057,123405,0,1746905258,13846.121727190002,84.1263612900002,53039.98031568 2025-05-10,19:27:40.000,130,11119073,123645,0,1746905259,13846.135199809993,84.11226303000149,53039.93140584 2025-05-10,19:27:41.000,130,11119087,123325,0,1746905260,13846.135199809993,84.09111564000341,53039.91044448001 2025-05-10,19:27:42.000,130,11119017,123325,0,1746905261,13846.128463499997,84.09816477000277,53039.917431600006 2025-05-10,19:27:43.000,130,11119040,123525,0,1746905262,13846.209299219998,84.14045954999892,53039.882496 2025-05-10,19:27:44.000,130,11119053,123485,0,1746905263,13846.290134939998,84.14045954999892,53039.90345736 2025-05-10,19:27:45.000,130,11119089,123844,0,1746905264,13846.377706969994,84.16865607000364,53039.945380080004 2025-05-10,19:27:46.000,130,11119068,123645,0,1746905265,13846.458542689994,84.28144215000066,53039.93140584 2025-05-10,19:27:47.000,130,11119106,123645,0,1746905266,13846.59326889,84.34488432000217,53039.917431600006 2025-05-10,19:27:48.000,130,11119050,123805,0,1746905267,13846.72799508999,84.41537562000303,53039.99428992 2025-05-10,19:27:49.000,130,11119052,123965,0,1746905268,13846.89640284,84.45062126999983,53039.9523672 2025-05-10,19:27:50.000,130,11119066,123645,0,1746905269,13847.010920109991,84.49996518000262,53039.9523672 2025-05-10,19:27:51.000,130,11119073,123645,0,1746905270,13847.091755829992,84.50701431000198,53039.97332856 2025-05-10,19:27:52.000,130,11119015,123645,0,1746905271,13847.145646309997,84.54225995999877,53039.95935432001 2025-05-10,19:27:53.000,130,11119061,123445,0,1746905272,13847.199536790002,84.53521082999941,53039.98031568 2025-05-10,19:27:54.000,130,11119074,123485,0,1746905273,13847.239954650002,84.5211125700007,53040.00826416001 2025-05-10,19:27:55.000,130,11119069,123485,0,1746905274,13847.213009409992,84.45767039999919,53040.00826416001 2025-05-10,19:27:56.000,130,11119116,123685,0,1746905275,13847.192800479992,84.44357214000047,53040.03621264001 2025-05-10,19:27:57.000,130,11119032,123725,0,1746905276,13847.085019519996,84.34488432000217,53039.98031568 2025-05-10,19:27:58.000,130,11119057,123485,0,1746905277,13847.010920109991,84.26734389000194,53039.98031568 2025-05-10,19:27:59.000,130,11119057,123725,0,1746905278,13846.950293319991,84.175705200003,53040.00127704 2025-05-10,19:28:00.000,130,11119103,123685,0,1746905279,13846.82903973999,84.10521390000213,53039.93140584 2025-05-10,19:28:01.000,130,11119027,123445,0,1746905280,13846.781885569995,84.05586998999934,53039.99428992 2025-05-10,19:28:02.000,130,11119040,123844,0,1746905281,13846.741467709995,83.95013304000167,53039.98730280001 2025-05-10,19:28:03.000,130,11119098,123805,0,1746905282,13846.68757722999,83.93603478000296,53040.00127704 2025-05-10,19:28:04.000,130,11119056,123725,0,1746905283,13846.74820401999,83.88669087000017,53040.03621264001 2025-05-10,19:28:05.000,130,11119034,123725,0,1746905284,13846.761676639995,83.82324869999866,53040.00826416001 2025-05-10,19:28:06.000,130,11119028,123925,0,1746905285,13846.882930219996,83.79505218000122,53039.98730280001 2025-05-10,19:28:07.000,130,11119058,123725,0,1746905286,13846.963765939996,83.7809539200025,53039.966341440006 2025-05-10,19:28:08.000,130,11118990,123844,0,1746905287,13847.051337969991,83.76685566000378,53040.064161120004 2025-05-10,19:28:09.000,130,11119053,123605,0,1746905288,13847.118701070001,83.74570826999843,53040.015251280005 2025-05-10,19:28:10.000,130,11119086,123645,0,1746905289,13847.307317749997,83.7809539200025,53040.04319976 2025-05-10,19:28:11.000,130,11119088,123885,0,1746905290,13847.408362399998,83.78800305000186,53040.05018688 2025-05-10,19:28:12.000,130,11119058,123725,0,1746905291,13847.529615979998,83.8161995699993,53040.05717400001 2025-05-10,19:28:13.000,130,11119048,123925,0,1746905292,13847.623924319989,83.86554348000209,53040.05717400001 2025-05-10,19:28:14.000,130,11119067,123765,0,1746905293,13847.68455110999,83.93603478000296,53040.10608384001 2025-05-10,19:28:15.000,130,11119055,123844,0,1746905294,13847.711496349999,84.0276734700019,53040.07813536001 2025-05-10,19:28:16.000,130,11119100,123885,0,1746905295,13847.718232659994,84.07701738000469,53040.085122480006 2025-05-10,19:28:17.000,130,11119056,124005,0,1746905296,13847.74517789999,84.16865607000364,53040.07813536001 2025-05-10,19:28:18.000,130,11119047,124205,0,1746905297,13847.718232659994,84.25324563000322,53040.085122480006 2025-05-10,19:28:19.000,130,11119054,124285,0,1746905298,13847.671078489999,84.36603171000024,53040.064161120004 2025-05-10,19:28:20.000,130,11119075,124325,0,1746905299,13847.603715389989,84.38012996999896,53040.0921096 2025-05-10,19:28:21.000,130,11119039,124085,0,1746905300,13847.536352289993,84.4717686599979,53040.12704520001 2025-05-10,19:28:22.000,130,11119046,124285,0,1746905301,13847.421835020003,84.45062126999983,53040.07813536001 2025-05-10,19:28:23.000,130,11119019,124165,0,1746905302,13847.300581440002,84.47881779000454,53040.05018688 2025-05-10,19:28:24.000,130,11119059,123844,0,1746905303,13847.213009409992,84.42242475000239,53040.113070960004 2025-05-10,19:28:25.000,130,11119089,123805,0,1746905304,13847.105228449997,84.41537562000303,53040.09909672 2025-05-10,19:28:26.000,130,11119091,123805,0,1746905305,13846.943557009996,84.35193345000152,53040.03621264001 2025-05-10,19:28:27.000,130,11119076,124085,0,1746905306,13846.81556712,84.33078606000345,53040.0222384 2025-05-10,19:28:28.000,130,11119086,123645,0,1746905307,13846.71452247,84.22504910999851,53039.95935432001 2025-05-10,19:28:29.000,130,11119075,124045,0,1746905308,13846.62695043999,84.14750867999828,53039.95935432001 2025-05-10,19:28:30.000,130,11119105,124245,0,1746905309,13846.579796269994,84.09111564000341,53039.91044448001 2025-05-10,19:28:31.000,130,11119096,123965,0,1746905310,13846.519169479994,84.0629191199987,53039.88948312001 2025-05-10,19:28:32.000,130,11119078,124045,0,1746905311,13846.52590578999,84.0276734700019,53039.88948312001 2025-05-10,19:28:33.000,130,11119038,123965,0,1746905312,13846.539378409994,83.99242781999783,53039.82659904 2025-05-10,19:28:34.000,130,11119086,124325,0,1746905313,13846.600005199994,83.99242781999783,53039.84057328001 2025-05-10,19:28:35.000,130,11119153,124165,0,1746905314,13846.701049849995,83.95718217000103,53039.85454752 2025-05-10,19:28:36.000,130,11119029,124285,0,1746905315,13846.802094499995,83.95718217000103,53039.78467632 2025-05-10,19:28:37.000,130,11119095,124365,0,1746905316,13847.031129039991,83.97128042999975,53039.8126248 2025-05-10,19:28:38.000,130,11119080,124205,0,1746905317,13847.219745720002,83.97832955999911,53039.86153464 2025-05-10,19:28:39.000,130,11119048,124405,0,1746905318,13847.401626090003,83.97832955999911,53039.82659904 2025-05-10,19:28:40.000,130,11119057,124005,0,1746905319,13847.596979079994,84.01357521000318,53039.86153464 2025-05-10,19:28:41.000,130,11119094,124205,0,1746905320,13847.78559575999,84.0276734700019,53039.90345736 2025-05-10,19:28:42.000,130,11119001,124205,0,1746905321,13847.93379458,84.09111564000341,53039.966341440006 2025-05-10,19:28:43.000,130,11119055,124405,0,1746905322,13848.03483923,84.16865607000364,53039.945380080004 2025-05-10,19:28:44.000,130,11119063,124325,0,1746905323,13848.102202329996,84.26029476000258,53039.9523672 2025-05-10,19:28:45.000,130,11119047,124365,0,1746905324,13848.142620189996,84.36603171000024,53039.966341440006 2025-05-10,19:28:46.000,130,11119109,124245,0,1746905325,13848.162829119996,84.4717686599979,53039.99428992 2025-05-10,19:28:47.000,130,11119028,124325,0,1746905326,13848.09546602,84.55635822000477,53040.02922552 2025-05-10,19:28:48.000,130,11119061,124405,0,1746905327,13848.0146303,84.66914430000179,53040.04319976 2025-05-10,19:28:49.000,130,11119096,124205,0,1746905328,13847.940530889995,84.80307777000417,53040.05717400001 2025-05-10,19:28:50.000,130,11119101,124165,0,1746905329,13847.85295886,84.93701123999926,53040.04319976 2025-05-10,19:28:51.000,130,11119065,124485,0,1746905330,13847.77212314,85.02160079999885,53040.05018688 2025-05-10,19:28:52.000,130,11119048,124325,0,1746905331,13847.698023729994,85.0427481900042,53040.05717400001 2025-05-10,19:28:53.000,130,11119082,124325,0,1746905332,13847.644133249989,85.06389558000228,53040.085122480006 2025-05-10,19:28:54.000,130,11119126,124365,0,1746905333,13847.556561219993,85.01455166999949,53040.0921096 2025-05-10,19:28:55.000,130,11119084,124165,0,1746905334,13847.475725499993,84.91586385000119,53040.04319976 2025-05-10,19:28:56.000,130,11119063,124005,0,1746905335,13847.415098709993,84.78897950999817,53040.0222384 2025-05-10,19:28:57.000,130,11119021,124245,0,1746905336,13847.415098709993,84.63389864999772,53040.03621264001 2025-05-10,19:28:58.000,130,11119142,124205,0,1746905337,13847.394889779993,84.45767039999919,53040.05717400001 2025-05-10,19:28:59.000,130,11119027,124005,0,1746905338,13847.381417160002,84.26029476000258,53040.015251280005 2025-05-10,19:29:00.000,130,11119132,124285,0,1746905339,13847.388153469998,84.0629191199987,53040.04319976 2025-05-10,19:29:01.000,130,11119100,124205,0,1746905340,13847.401626090003,83.89373999999953,53040.03621264001 2025-05-10,19:29:02.000,130,11119086,124085,0,1746905341,13847.381417160002,83.74570826999843,53040.00826416001 2025-05-10,19:29:03.000,130,11119084,124245,0,1746905342,13847.435307639993,83.61882393000269,53040.02922552 2025-05-10,19:29:04.000,130,11119032,124165,0,1746905343,13847.482461809988,83.49193958999967,53040.03621264001 2025-05-10,19:29:05.000,130,11119039,124165,0,1746905344,13847.549824909998,83.44964481000352,53040.064161120004 2025-05-10,19:29:06.000,130,11119039,124005,0,1746905345,13847.590242769998,83.3721043800033,53040.00127704 2025-05-10,19:29:07.000,130,11119002,123925,0,1746905346,13847.657605869994,83.35095698999794,53039.98031568 2025-05-10,19:29:08.000,130,11119150,123725,0,1746905347,13847.711496349999,83.4355465500048,53040.03621264001 2025-05-10,19:29:09.000,130,11119083,123885,0,1746905348,13847.79233207,83.51308697999775,53040.07114824 2025-05-10,19:29:10.000,130,11119131,123885,0,1746905349,13847.87316779,83.59062740999798,53040.064161120004 2025-05-10,19:29:11.000,130,11119113,123805,0,1746905350,13847.98768505999,83.69636436000292,53040.064161120004 2025-05-10,19:29:12.000,130,11119033,123844,0,1746905351,13848.02810291999,83.80915043999994,53040.0921096 2025-05-10,19:29:13.000,130,11119105,124085,0,1746905352,13848.081993399996,83.93603478000296,53040.0921096 2025-05-10,19:29:14.000,130,11119066,124205,0,1746905353,13848.209983289991,83.98537868999847,53040.12005808 2025-05-10,19:29:15.000,130,11119045,124085,0,1746905354,13848.19651067,84.06996824999806,53040.12005808 2025-05-10,19:29:16.000,130,11119078,123965,0,1746905355,13848.243664839996,84.11931216000085,53040.134032320006 2025-05-10,19:29:17.000,130,11119087,124085,0,1746905356,13848.263873769996,84.15455781000492,53040.113070960004 2025-05-10,19:29:18.000,130,11119042,123925,0,1746905357,13848.250401149991,84.25324563000322,53040.12704520001 2025-05-10,19:29:19.000,130,11119053,123925,0,1746905358,13848.290819009992,84.2391473700045,53040.14800656 2025-05-10,19:29:20.000,130,11119088,124045,0,1746905359,13848.284082699996,84.18275433000235,53040.16896792 2025-05-10,19:29:21.000,130,11119126,124445,0,1746905360,13848.284082699996,84.16865607000364,53040.21787776 2025-05-10,19:29:22.000,130,11119051,124405,0,1746905361,13848.216719600001,84.1263612900002,53040.20390352001 2025-05-10,19:29:23.000,130,11119110,124205,0,1746905362,13848.189774359991,84.09111564000341,53040.21089064 2025-05-10,19:29:24.000,130,11119040,124205,0,1746905363,13848.162829119996,83.98537868999847,53040.17595504001 2025-05-10,19:29:25.000,130,11119022,124045,0,1746905364,13848.08872970999,83.89373999999953,53040.14101944 2025-05-10,19:29:26.000,130,11119107,124325,0,1746905365,13848.102202329996,83.87259261000145,53040.134032320006 2025-05-10,19:29:27.000,130,11119040,124325,0,1746905366,13848.142620189996,83.7809539200025,53040.182942160005 2025-05-10,19:29:28.000,130,11119078,124085,0,1746905367,13848.13588388,83.69636436000292,53040.182942160005 2025-05-10,19:29:29.000,130,11119075,124205,0,1746905368,13848.08872970999,83.6822661000042,53040.18992928 2025-05-10,19:29:30.000,130,11119089,124125,0,1746905369,13848.07525709,83.61177480000333,53040.1969164 2025-05-10,19:29:31.000,130,11119099,124005,0,1746905370,13848.09546602,83.52718524000375,53040.2667876 2025-05-10,19:29:32.000,130,11119082,123965,0,1746905371,13848.08872970999,83.5342343700031,53040.252813360006 2025-05-10,19:29:33.000,130,11119094,124325,0,1746905372,13848.06852077999,83.5694800199999,53040.22486488001 2025-05-10,19:29:34.000,130,11119054,124245,0,1746905373,13848.04831184999,83.61882393000269,53040.21787776 2025-05-10,19:29:35.000,130,11119050,124325,0,1746905374,13848.06852077999,83.73161000999971,53040.21089064 2025-05-10,19:29:36.000,130,11119049,124685,0,1746905375,13848.00789398999,83.86554348000209,53040.25980048 2025-05-10,19:29:37.000,130,11119035,124165,0,1746905376,13847.98768505999,84.0276734700019,53040.25980048 2025-05-10,19:29:38.000,130,11119073,124165,0,1746905377,13848.00789398999,84.175705200003,53040.23883912 2025-05-10,19:29:39.000,130,11119024,124245,0,1746905378,13847.980948749995,84.30258953999873,53040.231852000004 2025-05-10,19:29:40.000,130,11119082,124325,0,1746905379,13847.98768505999,84.4858669200039,53040.1969164 2025-05-10,19:29:41.000,130,11119036,124445,0,1746905380,13847.940530889995,84.59865300000092,53040.16896792 2025-05-10,19:29:42.000,130,11119057,124325,0,1746905381,13847.90684933999,84.71848821000458,53040.1619808 2025-05-10,19:29:43.000,130,11119052,124325,0,1746905382,13847.940530889995,84.7678321200001,53040.14800656 2025-05-10,19:29:44.000,130,11119022,124125,0,1746905383,13847.90684933999,84.82422516000224,53040.14800656 2025-05-10,19:29:45.000,130,11119079,124285,0,1746905384,13847.91358565,84.82422516000224,53040.16896792 2025-05-10,19:29:46.000,130,11119059,124285,0,1746905385,13847.93379458,84.81717603000288,53040.182942160005 2025-05-10,19:29:47.000,130,11119070,124085,0,1746905386,13847.94726719999,84.7960286400048,53040.1619808 2025-05-10,19:29:48.000,130,11119054,124365,0,1746905387,13847.92705826999,84.76078299000073,53040.14101944 2025-05-10,19:29:49.000,130,11119078,124285,0,1746905388,13847.900113029995,84.65504604000307,53040.134032320006 2025-05-10,19:29:50.000,130,11119077,123765,0,1746905389,13847.879904099995,84.56340735000413,53040.134032320006 2025-05-10,19:29:51.000,130,11119083,124245,0,1746905390,13847.920321959995,84.4717686599979,53040.09909672 2025-05-10,19:29:52.000,130,11119092,124125,0,1746905391,13847.920321959995,84.42242475000239,53040.134032320006 2025-05-10,19:29:53.000,130,11119023,123965,0,1746905392,13847.93379458,84.3730808399996,53040.15499368001 2025-05-10,19:29:54.000,130,11119011,124285,0,1746905393,13847.93379458,84.28849128000002,53040.14800656 2025-05-10,19:29:55.000,130,11119047,124125,0,1746905394,13847.92705826999,84.23209823999787,53040.17595504001 2025-05-10,19:29:56.000,130,11119051,124325,0,1746905395,13847.980948749995,84.175705200003,53040.17595504001 2025-05-10,19:29:57.000,130,11118999,124285,0,1746905396,13848.0146303,84.14045954999892,53040.2667876 2025-05-10,19:29:58.000,130,11119033,124365,0,1746905397,13848.03483923,84.10521390000213,53040.1969164 2025-05-10,19:29:59.000,130,11119030,124285,0,1746905398,13848.08872970999,84.03472260000126,53040.22486488001 2025-05-10,19:30:00.000,130,11119026,124045,0,1746905399,13848.12914756999,83.97832955999911,53040.21089064 2025-05-10,19:30:01.000,130,11119092,123805,0,1746905400,13848.162829119996,83.85849435000273,53040.16896792 2025-05-10,19:30:02.000,130,11119088,123965,0,1746905401,13848.162829119996,83.8161995699993,53040.20390352001 2025-05-10,19:30:03.000,130,11119035,124205,0,1746905402,13848.12914756999,83.73865913999907,53040.20390352001 2025-05-10,19:30:04.000,130,11119105,124045,0,1746905403,13848.102202329996,83.70341349000228,53040.21089064 2025-05-10,19:30:05.000,130,11119076,124045,0,1746905404,13848.04831184999,83.66111870999885,53040.252813360006 2025-05-10,19:30:06.000,130,11119027,124085,0,1746905405,13848.001157679995,83.61882393000269,53040.231852000004 2025-05-10,19:30:07.000,130,11119037,124005,0,1746905406,13847.98768505999,83.57652914999926,53040.20390352001 2025-05-10,19:30:08.000,130,11119088,123965,0,1746905407,13847.85295886,83.55538176000118,53040.21089064 2025-05-10,19:30:09.000,130,11119034,123965,0,1746905408,13847.84622254999,83.57652914999926,53040.10608384001 2025-05-10,19:30:10.000,130,11119013,124165,0,1746905409,13847.812541,83.59767654000461,53040.085122480006 2025-05-10,19:30:11.000,130,11119055,124325,0,1746905410,13847.80580468999,83.65406957999949,53040.0921096 2025-05-10,19:30:12.000,130,11119060,123925,0,1746905411,13847.80580468999,83.75275739999779,53040.10608384001 2025-05-10,19:30:13.000,130,11119033,124045,0,1746905412,13847.80580468999,83.83029782999802,53040.07114824 2025-05-10,19:30:14.000,130,11119083,123965,0,1746905413,13847.78559575999,83.89373999999953,53040.0921096 2025-05-10,19:30:15.000,130,11119044,124125,0,1746905414,13847.879904099995,83.99242781999783,53040.07813536001 2025-05-10,19:30:16.000,130,11119007,123645,0,1746905415,13847.89337672,84.09111564000341,53040.015251280005 2025-05-10,19:30:17.000,130,11119058,123805,0,1746905416,13847.960739819995,84.14750867999828,53040.0222384 2025-05-10,19:30:18.000,130,11119114,123925,0,1746905417,13848.041575539995,84.21799997999915,53040.015251280005 2025-05-10,19:30:19.000,130,11119043,123805,0,1746905418,13848.06852077999,84.3096386699981,53039.9523672 2025-05-10,19:30:20.000,130,11119070,123885,0,1746905419,13848.102202329996,84.32373693000409,53040.05717400001 2025-05-10,19:30:21.000,130,11119062,123965,0,1746905420,13848.122411259996,84.41537562000303,53040.113070960004 2025-05-10,19:30:22.000,130,11119027,123844,0,1746905421,13848.06852077999,84.42947388000175,53040.07114824 2025-05-10,19:30:23.000,130,11119079,123605,0,1746905422,13848.001157679995,84.4858669200039,53040.05018688 2025-05-10,19:30:24.000,130,11119073,123405,0,1746905423,13847.91358565,84.4717686599979,53040.07813536001 2025-05-10,19:30:25.000,130,11119065,123765,0,1746905424,13847.87316779,84.4858669200039,53040.085122480006 2025-05-10,19:30:26.000,130,11119037,123725,0,1746905425,13847.751914209999,84.49291605000326,53040.07114824 2025-05-10,19:30:27.000,130,11119091,124005,0,1746905426,13847.664342179989,84.46471952999855,53040.14101944 2025-05-10,19:30:28.000,130,11119033,123805,0,1746905427,13847.563297529989,84.45062126999983,53040.113070960004 2025-05-10,19:30:29.000,130,11119026,124245,0,1746905428,13847.502670739988,84.41537562000303,53040.09909672 2025-05-10,19:30:30.000,130,11119049,124165,0,1746905429,13847.408362399998,84.33078606000345,53040.09909672 2025-05-10,19:30:31.000,130,11119053,123685,0,1746905430,13847.415098709993,84.28849128000002,53040.09909672 2025-05-10,19:30:32.000,130,11119085,123844,0,1746905431,13847.388153469998,84.24619650000386,53040.12005808 2025-05-10,19:30:33.000,130,11119097,124285,0,1746905432,13847.408362399998,84.16865607000364,53040.09909672 2025-05-10,19:30:34.000,130,11119069,123965,0,1746905433,13847.428571329998,84.0276734700019,53040.05717400001 2025-05-10,19:30:35.000,130,11119056,123485,0,1746905434,13847.543088599989,84.04882085999998,53040.07114824 2025-05-10,19:30:36.000,130,11119106,123965,0,1746905435,13847.596979079994,84.02062434000254,53040.09909672 2025-05-10,19:30:37.000,130,11119054,124005,0,1746905436,13847.74517789999,83.98537868999847,53040.12704520001 2025-05-10,19:30:38.000,130,11119020,123925,0,1746905437,13847.85295886,83.99947695000446,53040.0921096 2025-05-10,19:30:39.000,130,11119032,123965,0,1746905438,13848.00789398999,83.99947695000446,53040.05018688 2025-05-10,19:30:40.000,130,11119036,123805,0,1746905439,13848.13588388,83.95013304000167,53040.10608384001 2025-05-10,19:30:41.000,130,11119058,124085,0,1746905440,13848.304291629996,84.00652608000382,53040.07813536001 2025-05-10,19:30:42.000,130,11119050,123844,0,1746905441,13848.452490449992,84.02062434000254,53040.15499368001 2025-05-10,19:30:43.000,130,11119112,123925,0,1746905442,13848.492908309992,84.02062434000254,53040.14101944 2025-05-10,19:30:44.000,130,11119068,123925,0,1746905443,13848.540062480002,84.04882085999998,53040.22486488001 2025-05-10,19:30:45.000,130,11119030,123885,0,1746905444,13848.526589859997,84.13341041999956,53040.21787776 2025-05-10,19:30:46.000,130,11119068,123645,0,1746905445,13848.526589859997,84.16865607000364,53040.252813360006 2025-05-10,19:30:47.000,130,11119023,123965,0,1746905446,13848.465963069997,84.18275433000235,53040.32268456001 2025-05-10,19:30:48.000,130,11119054,123885,0,1746905447,13848.351445799992,84.2391473700045,53040.28774896 2025-05-10,19:30:49.000,130,11119088,124045,0,1746905448,13848.236928530001,84.28849128000002,53040.29473608001 2025-05-10,19:30:50.000,130,11119046,124405,0,1746905449,13848.149356499991,84.35193345000152,53040.29473608001 2025-05-10,19:30:51.000,130,11119017,124245,0,1746905450,13847.99442137,84.45767039999919,53040.280761840004 2025-05-10,19:30:52.000,130,11119009,123925,0,1746905451,13847.87316779,84.46471952999855,53040.280761840004 2025-05-10,19:30:53.000,130,11119075,124125,0,1746905452,13847.718232659994,84.54930908999813,53040.280761840004 2025-05-10,19:30:54.000,130,11119062,124525,0,1746905453,13847.603715389989,84.59160387000156,53040.252813360006 2025-05-10,19:30:55.000,130,11119067,124325,0,1746905454,13847.462252879988,84.66209517000243,53040.2667876 2025-05-10,19:30:56.000,130,11119046,124285,0,1746905455,13847.401626090003,84.68324256000051,53040.21089064 2025-05-10,19:30:57.000,130,11119054,124245,0,1746905456,13847.354471919993,84.74668473000202,53040.280761840004 2025-05-10,19:30:58.000,130,11119079,124365,0,1746905457,13847.287108819997,84.73963560000266,53040.2667876 2025-05-10,19:30:59.000,130,11119086,124285,0,1746905458,13847.273636199992,84.7960286400048,53040.23883912 2025-05-10,19:31:00.000,130,11119035,124165,0,1746905459,13847.280372510002,84.76078299000073,53040.23883912 2025-05-10,19:31:01.000,130,11119023,124125,0,1746905460,13847.327526679997,84.74668473000202,53040.252813360006 2025-05-10,19:31:02.000,130,11119079,124245,0,1746905461,13847.314054059992,84.71848821000458,53040.21787776 2025-05-10,19:31:03.000,130,11119005,124165,0,1746905462,13847.408362399998,84.64799691000371,53040.21089064 2025-05-10,19:31:04.000,130,11119039,124285,0,1746905463,13847.442043949988,84.60570213000028,53040.20390352001 2025-05-10,19:31:05.000,130,11119071,124245,0,1746905464,13847.428571329998,84.49291605000326,53040.20390352001 2025-05-10,19:31:06.000,130,11119050,124245,0,1746905465,13847.468989189998,84.38012996999896,53040.1969164 2025-05-10,19:31:07.000,130,11119065,124125,0,1746905466,13847.415098709993,84.2391473700045,53040.21089064 2025-05-10,19:31:08.000,130,11119068,123965,0,1746905467,13847.388153469998,84.15455781000492,53040.21787776 2025-05-10,19:31:09.000,130,11119063,124085,0,1746905468,13847.435307639993,83.99947695000446,53040.17595504001 2025-05-10,19:31:10.000,130,11119021,123844,0,1746905469,13847.408362399998,83.85849435000273,53040.182942160005 2025-05-10,19:31:11.000,130,11119020,124045,0,1746905470,13847.415098709993,83.76685566000378,53040.17595504001 2025-05-10,19:31:12.000,130,11119075,123685,0,1746905471,13847.455516569993,83.65406957999949,53040.17595504001 2025-05-10,19:31:13.000,130,11119033,123645,0,1746905472,13847.482461809988,83.59062740999798,53040.18992928 2025-05-10,19:31:14.000,130,11119064,123565,0,1746905473,13847.509407049998,83.49898871999903,53040.17595504001 2025-05-10,19:31:15.000,130,11119066,123645,0,1746905474,13847.603715389989,83.49898871999903,53040.182942160005 2025-05-10,19:31:16.000,130,11119056,123685,0,1746905475,13847.671078489999,83.45669394000288,53040.16896792 2025-05-10,19:31:17.000,130,11119095,123325,0,1746905476,13847.738441589994,83.47784133000096,53040.1969164 2025-05-10,19:31:18.000,130,11119111,123685,0,1746905477,13847.751914209999,83.51308697999775,53040.21089064 2025-05-10,19:31:19.000,130,11119055,123525,0,1746905478,13847.82601361999,83.54833263000182,53040.20390352001 2025-05-10,19:31:20.000,130,11119085,123685,0,1746905479,13847.839486239995,83.64702045000013,53040.21089064 2025-05-10,19:31:21.000,130,11119126,123405,0,1746905480,13847.78559575999,83.75980653000443,53040.1969164 2025-05-10,19:31:22.000,130,11119068,123365,0,1746905481,13847.751914209999,83.83029782999802,53040.22486488001 2025-05-10,19:31:23.000,130,11119075,123325,0,1746905482,13847.650869559999,83.9289856500036,53040.18992928 2025-05-10,19:31:24.000,130,11119106,123245,0,1746905483,13847.522879669988,83.97128042999975,53040.23883912 2025-05-10,19:31:25.000,130,11119114,123485,0,1746905484,13847.374680849993,84.06996824999806,53040.1969164 2025-05-10,19:31:26.000,130,11119130,123125,0,1746905485,13847.226482029997,84.13341041999956,53040.18992928 2025-05-10,19:31:27.000,130,11119080,123285,0,1746905486,13847.058074280001,84.16865607000364,53040.17595504001 2025-05-10,19:31:28.000,130,11119143,123005,0,1746905487,13846.882930219996,84.175705200003,53040.22486488001 2025-05-10,19:31:29.000,130,11119056,123085,0,1746905488,13846.63368675,84.175705200003,53040.10608384001 2025-05-10,19:31:30.000,130,11119120,123205,0,1746905489,13846.451806379999,84.10521390000213,53040.085122480006 2025-05-10,19:31:31.000,130,11119120,123085,0,1746905490,13846.276662319993,84.02062434000254,53040.05018688 2025-05-10,19:31:32.000,130,11119113,123085,0,1746905491,13846.114990879993,83.90783825999824,53040.10608384001 2025-05-10,19:31:33.000,130,11119126,123045,0,1746905492,13845.933110509992,83.82324869999866,53039.95935432001 2025-05-10,19:31:34.000,130,11119132,122965,0,1746905493,13845.77817538,83.65406957999949,53039.92441872 2025-05-10,19:31:35.000,130,11119072,122925,0,1746905494,13845.663658109996,83.5342343700031,53039.90345736 2025-05-10,19:31:36.000,130,11119047,123045,0,1746905495,13845.562613459995,83.3227604700005,53039.85454752 2025-05-10,19:31:37.000,130,11119099,123485,0,1746905496,13845.522195599995,83.16063048000069,53039.79166344001 2025-05-10,19:31:38.000,130,11119069,123325,0,1746905497,13845.48851404999,82.98440223000216,53039.76371496 2025-05-10,19:31:39.000,130,11119047,123445,0,1746905498,13845.49525036,82.81522311000299,53039.68685664 2025-05-10,19:31:40.000,130,11119078,123525,0,1746905499,13845.48851404999,82.72358442000404,53039.707818 2025-05-10,19:31:41.000,130,11119063,123485,0,1746905500,13845.50872297999,82.59670008000103,53039.65890816 2025-05-10,19:31:42.000,130,11119076,123525,0,1746905501,13845.51545929,82.483914000004,53039.65890816 2025-05-10,19:31:43.000,130,11119108,122965,0,1746905502,13845.562613459995,82.44161922000058,53039.58903696 2025-05-10,19:31:44.000,130,11119094,122965,0,1746905503,13845.56934976999,82.42752096000186,53039.582049840006 2025-05-10,19:31:45.000,130,11119065,123325,0,1746905504,13845.57608608,82.44161922000058,53039.582049840006 2025-05-10,19:31:46.000,130,11119082,123565,0,1746905505,13845.582822389995,82.42752096000186,53039.54012712 2025-05-10,19:31:47.000,130,11119112,123205,0,1746905506,13845.582822389995,82.49801226000272,53039.49121728 2025-05-10,19:31:48.000,130,11119083,123525,0,1746905507,13845.49525036,82.61079833999975,53039.512178640005 2025-05-10,19:31:49.000,130,11119143,123405,0,1746905508,13845.40767832999,82.70243702999869,53039.4982044 2025-05-10,19:31:50.000,130,11119088,123325,0,1746905509,13845.30663367999,82.80817398000363,53039.50519152001 2025-05-10,19:31:51.000,130,11119003,123485,0,1746905510,13845.171907479998,82.97030397000344,53039.51916576 2025-05-10,19:31:52.000,130,11119094,123844,0,1746905511,13844.990027109998,83.09013917999982,53039.442307440004 2025-05-10,19:31:53.000,130,11119103,123525,0,1746905512,13844.835091979992,83.259318299999,53039.43532032001 2025-05-10,19:31:54.000,130,11119065,123965,0,1746905513,13844.686893159997,83.33685872999922,53039.47025592 2025-05-10,19:31:55.000,130,11119106,123565,0,1746905514,13844.531958029991,83.46374307000224,53039.37942336 2025-05-10,19:31:56.000,130,11119090,123805,0,1746905515,13844.41744076,83.54128350000246,53039.31653928001 2025-05-10,19:31:57.000,130,11119079,123685,0,1746905516,13844.302923489995,83.6822661000042,53039.36544912001 2025-05-10,19:31:58.000,130,11119056,123844,0,1746905517,13844.25576932,83.73865913999907,53039.33051352 2025-05-10,19:31:59.000,130,11119107,123565,0,1746905518,13844.23556039,83.83734696000465,53039.28160368 2025-05-10,19:32:00.000,130,11119123,123844,0,1746905519,13844.21535146,83.82324869999866,53039.19775824001 2025-05-10,19:32:01.000,130,11119023,123725,0,1746905520,13844.22882407999,83.83029782999802,53039.20474536 2025-05-10,19:32:02.000,130,11119042,123844,0,1746905521,13844.26924193999,83.80210131000058,53039.16980976001 2025-05-10,19:32:03.000,130,11119042,123765,0,1746905522,13844.30965979999,83.73865913999907,53039.19077112 2025-05-10,19:32:04.000,130,11119066,123685,0,1746905523,13844.35007765999,83.66111870999885,53039.20474536 2025-05-10,19:32:05.000,130,11119042,123645,0,1746905524,13844.35007765999,83.61177480000333,53039.15583552 2025-05-10,19:32:06.000,130,11119093,123645,0,1746905525,13844.383759209995,83.48489046000032,53039.19775824001 2025-05-10,19:32:07.000,130,11119104,123805,0,1746905526,13844.444385999996,83.32980959999986,53039.176796880005 2025-05-10,19:32:08.000,130,11119080,123645,0,1746905527,13844.49827648,83.259318299999,53039.16980976001 2025-05-10,19:32:09.000,130,11119152,124005,0,1746905528,13844.47806755,83.13243396000325,53039.183784 2025-05-10,19:32:10.000,130,11119053,124165,0,1746905529,13844.484803859996,83.03374613999767,53039.14186128 2025-05-10,19:32:11.000,130,11119050,123685,0,1746905530,13844.505012789996,82.9773531000028,53039.13487416 2025-05-10,19:32:12.000,130,11119112,123765,0,1746905531,13844.43764969,82.90686180000193,53039.16282264 2025-05-10,19:32:13.000,130,11119105,123844,0,1746905532,13844.43091337999,82.92096006000065,53039.127887040006 2025-05-10,19:32:14.000,130,11119057,123765,0,1746905533,13844.3770229,82.92800919000001,53039.1139128 2025-05-10,19:32:15.000,130,11119103,123844,0,1746905534,13844.363550279995,82.92800919000001,53039.12089992001 2025-05-10,19:32:16.000,130,11119111,123844,0,1746905535,13844.32986872999,82.94915657999809,53039.14884840001 2025-05-10,19:32:17.000,130,11119074,123805,0,1746905536,13844.27597825,83.02669700999832,53039.06500296 2025-05-10,19:32:18.000,130,11119100,123605,0,1746905537,13844.20861514999,83.13243396000325,53038.98814464 2025-05-10,19:32:19.000,130,11119064,123885,0,1746905538,13844.14798835999,83.23112178000156,53039.03006736001 2025-05-10,19:32:20.000,130,11119088,123844,0,1746905539,13844.121043119994,83.33685872999922,53038.98115752001 2025-05-10,19:32:21.000,130,11119113,123805,0,1746905540,13844.04694370999,83.37915351000265,53038.94622192 2025-05-10,19:32:22.000,130,11119073,123605,0,1746905541,13843.979580609994,83.50603784999839,53038.98814464 2025-05-10,19:32:23.000,130,11119090,123844,0,1746905542,13843.932426439998,83.59767654000461,53038.95320904001 2025-05-10,19:32:24.000,130,11119106,123685,0,1746905543,13843.885272269988,83.6681678399982,53038.92526056 2025-05-10,19:32:25.000,130,11119083,123844,0,1746905544,13843.858327029993,83.7809539200025,53038.86237648001 2025-05-10,19:32:26.000,130,11119044,123725,0,1746905545,13843.770754999998,83.85144522000337,53038.88333784001 2025-05-10,19:32:27.000,130,11119063,123645,0,1746905546,13843.689919279997,83.96423130000039,53038.911286320006 2025-05-10,19:32:28.000,130,11119108,123885,0,1746905547,13843.730337139998,84.05586998999934,53038.8693636 2025-05-10,19:32:29.000,130,11119073,123645,0,1746905548,13843.696655589993,84.09816477000277,53038.85538936 2025-05-10,19:32:30.000,130,11119072,123605,0,1746905549,13843.696655589993,84.18275433000235,53038.841415120005 2025-05-10,19:32:31.000,130,11119092,123805,0,1746905550,13843.656237729992,84.24619650000386,53038.841415120005 2025-05-10,19:32:32.000,130,11119058,123844,0,1746905551,13843.662974040002,84.2743930200013,53038.83442800001 2025-05-10,19:32:33.000,130,11119079,123685,0,1746905552,13843.703391900002,84.24619650000386,53038.83442800001 2025-05-10,19:32:34.000,130,11119130,123685,0,1746905553,13843.750546069998,84.2743930200013,53038.80647952 2025-05-10,19:32:35.000,130,11119103,123605,0,1746905554,13843.797700239993,84.29554040999938,53038.76455680001 2025-05-10,19:32:36.000,130,11119070,123725,0,1746905555,13843.878535959993,84.28144215000066,53038.69468560001 2025-05-10,19:32:37.000,130,11119075,123645,0,1746905556,13843.993053229999,84.28849128000002,53038.76455680001 2025-05-10,19:32:38.000,130,11119118,123685,0,1746905557,13844.060416329994,84.2391473700045,53038.73660832001 2025-05-10,19:32:39.000,130,11119064,123925,0,1746905558,13844.1749336,84.20390172000043,53038.75756968 2025-05-10,19:32:40.000,130,11119119,124085,0,1746905559,13844.22882407999,84.14750867999828,53038.7994924 2025-05-10,19:32:41.000,130,11119092,123885,0,1746905560,13844.25576932,84.13341041999956,53038.743595440006 2025-05-10,19:32:42.000,130,11119076,123525,0,1746905561,13844.32986872999,84.05586998999934,53038.78551816001 2025-05-10,19:32:43.000,130,11119067,124085,0,1746905562,13844.31639611,84.02062434000254,53038.82744088 2025-05-10,19:32:44.000,130,11119095,123885,0,1746905563,13844.32986872999,83.99242781999783,53038.743595440006 2025-05-10,19:32:45.000,130,11119089,123285,0,1746905564,13844.29618718,83.96423130000039,53038.743595440006 2025-05-10,19:32:46.000,130,11119029,123485,0,1746905565,13844.23556039,83.97128042999975,53038.80647952 2025-05-10,19:32:47.000,130,11119126,123405,0,1746905566,13844.141252049994,84.04177173000062,53038.792505280006 2025-05-10,19:32:48.000,130,11119132,123685,0,1746905567,13844.080625259994,84.09111564000341,53038.85538936 2025-05-10,19:32:49.000,130,11119071,123445,0,1746905568,13843.918953819993,84.15455781000492,53038.771543920004 2025-05-10,19:32:50.000,130,11119133,123485,0,1746905569,13843.858327029993,84.20390172000043,53038.82045376 2025-05-10,19:32:51.000,130,11119131,123605,0,1746905570,13843.777491309993,84.29554040999938,53038.70167272 2025-05-10,19:32:52.000,130,11119058,123725,0,1746905571,13843.649501419997,84.32373693000409,53038.70167272 2025-05-10,19:32:53.000,130,11119084,123485,0,1746905572,13843.588874629997,84.38717909999832,53038.673724240005 2025-05-10,19:32:54.000,130,11119104,123565,0,1746905573,13843.514775219992,84.42947388000175,53038.66673712001 2025-05-10,19:32:55.000,130,11119084,123285,0,1746905574,13843.420466880001,84.42947388000175,53038.59686592001 2025-05-10,19:32:56.000,130,11119069,123405,0,1746905575,13843.420466880001,84.42242475000239,53038.58289168 2025-05-10,19:32:57.000,130,11119100,123525,0,1746905576,13843.386785329996,84.40127736000431,53038.58289168 2025-05-10,19:32:58.000,130,11119030,123365,0,1746905577,13843.427203189996,84.3378351900028,53038.575904560006 2025-05-10,19:32:59.000,130,11119083,123245,0,1746905578,13843.447412119996,84.26734389000194,53038.56891744001 2025-05-10,19:33:00.000,130,11119084,123325,0,1746905579,13843.494566289992,84.20390172000043,53038.59686592001 2025-05-10,19:33:01.000,130,11119090,123525,0,1746905580,13843.534984149992,84.15455781000492,53038.51302048 2025-05-10,19:33:02.000,130,11119040,123325,0,1746905581,13843.561929390002,84.11931216000085,53038.56193032 2025-05-10,19:33:03.000,130,11119111,123125,0,1746905582,13843.588874629997,84.0276734700019,53038.52699472001 2025-05-10,19:33:04.000,130,11119118,123285,0,1746905583,13843.649501419997,84.03472260000126,53038.58289168 2025-05-10,19:33:05.000,130,11119039,123205,0,1746905584,13843.764018690003,84.02062434000254,53038.54795608001 2025-05-10,19:33:06.000,130,11119073,123245,0,1746905585,13843.844854409988,84.05586998999934,53038.54096896 2025-05-10,19:33:07.000,130,11119060,123045,0,1746905586,13843.878535959993,84.0276734700019,53038.52699472001 2025-05-10,19:33:08.000,130,11119079,123205,0,1746905587,13843.966107989989,84.05586998999934,53038.54795608001 2025-05-10,19:33:09.000,130,11119104,123285,0,1746905588,13844.040207399994,84.09111564000341,53038.5200076 2025-05-10,19:33:10.000,130,11119117,123365,0,1746905589,13844.100834189994,84.18980346000171,53038.575904560006 2025-05-10,19:33:11.000,130,11119120,123165,0,1746905590,13844.161460979994,84.2391473700045,53038.624814400006 2025-05-10,19:33:12.000,130,11119023,123405,0,1746905591,13844.222087769995,84.2743930200013,53038.65276288 2025-05-10,19:33:13.000,130,11119037,123445,0,1746905592,13844.27597825,84.30258953999873,53038.63878864 2025-05-10,19:33:14.000,130,11119113,123445,0,1746905593,13844.343341349995,84.35193345000152,53038.63180152 2025-05-10,19:33:15.000,130,11119033,123245,0,1746905594,13844.41070444999,84.39422822999768,53038.673724240005 2025-05-10,19:33:16.000,130,11119098,123365,0,1746905595,13844.47133123999,84.35898258000088,53038.65276288 2025-05-10,19:33:17.000,130,11119111,123805,0,1746905596,13844.49827648,84.3730808399996,53038.65276288 2025-05-10,19:33:18.000,130,11119048,123645,0,1746905597,13844.545430649996,84.36603171000024,53038.66673712001 2025-05-10,19:33:19.000,130,11119026,123365,0,1746905598,13844.585848509996,84.32373693000409,53038.71564696001 2025-05-10,19:33:20.000,130,11119120,123045,0,1746905599,13844.579112200001,84.26029476000258,53038.75058256 2025-05-10,19:33:21.000,130,11119114,123405,0,1746905600,13844.592584819991,84.18275433000235,53038.75058256 2025-05-10,19:33:22.000,130,11119095,123445,0,1746905601,13844.626266369996,84.14750867999828,53038.792505280006 2025-05-10,19:33:23.000,130,11119093,123325,0,1746905602,13844.599321130001,84.0629191199987,53038.771543920004 2025-05-10,19:33:24.000,130,11119119,123365,0,1746905603,13844.585848509996,84.00652608000382,53038.81346664001 2025-05-10,19:33:25.000,130,11119039,123365,0,1746905604,13844.585848509996,83.94308391000231,53038.83442800001 2025-05-10,19:33:26.000,130,11119119,123405,0,1746905605,13844.592584819991,83.85849435000273,53038.84840224 2025-05-10,19:33:27.000,130,11119103,123405,0,1746905606,13844.633002679991,83.8161995699993,53038.8693636 2025-05-10,19:33:28.000,130,11119027,123365,0,1746905607,13844.639738990001,83.77390479000314,53038.85538936 2025-05-10,19:33:29.000,130,11119059,123725,0,1746905608,13844.659947920001,83.75980653000443,53038.86237648001 2025-05-10,19:33:30.000,130,11119105,123844,0,1746905609,13844.720574710002,83.76685566000378,53038.82045376 2025-05-10,19:33:31.000,130,11119060,123685,0,1746905610,13844.787937809997,83.76685566000378,53038.82744088 2025-05-10,19:33:32.000,130,11119028,123685,0,1746905611,13844.848564599997,83.7809539200025,53038.87635072 2025-05-10,19:33:33.000,130,11119087,123565,0,1746905612,13845.003499729988,83.80210131000058,53038.85538936 2025-05-10,19:33:34.000,130,11119093,123245,0,1746905613,13845.144962239989,83.86554348000209,53038.87635072 2025-05-10,19:33:35.000,130,11119070,123725,0,1746905614,13845.293161059999,83.90078912999888,53038.93224768001 2025-05-10,19:33:36.000,130,11119058,123844,0,1746905615,13845.441359879995,83.95013304000167,53038.85538936 2025-05-10,19:33:37.000,130,11119051,123565,0,1746905616,13845.582822389995,84.02062434000254,53038.91827344 2025-05-10,19:33:38.000,130,11119068,124005,0,1746905617,13845.731021209991,84.0276734700019,53038.95320904001 2025-05-10,19:33:39.000,130,11119039,123844,0,1746905618,13845.892692649992,84.08406651000405,53038.98814464 2025-05-10,19:33:40.000,130,11119105,123965,0,1746905619,13846.013946229992,84.18980346000171,53039.02308024 2025-05-10,19:33:41.000,130,11119057,124045,0,1746905620,13846.088045639997,84.20390172000043,53039.106925680004 2025-05-10,19:33:42.000,130,11119095,124285,0,1746905621,13846.155408739993,84.22504910999851,53039.08596432 2025-05-10,19:33:43.000,130,11119115,124565,0,1746905622,13846.195826599993,84.2743930200013,53039.14884840001 2025-05-10,19:33:44.000,130,11119041,124525,0,1746905623,13846.195826599993,84.3096386699981,53039.16282264 2025-05-10,19:33:45.000,130,11119057,124325,0,1746905624,13846.148672429998,84.32373693000409,53039.16980976001 2025-05-10,19:33:46.000,130,11119115,124405,0,1746905625,13846.088045639997,84.32373693000409,53039.23269384 2025-05-10,19:33:47.000,130,11119057,124605,0,1746905626,13846.007209919997,84.35193345000152,53039.21871960001 2025-05-10,19:33:48.000,130,11119059,124565,0,1746905627,13845.885956339996,84.38012996999896,53039.19775824001 2025-05-10,19:33:49.000,130,11119061,124485,0,1746905628,13845.751230139991,84.3730808399996,53039.21173248 2025-05-10,19:33:50.000,130,11119114,124605,0,1746905629,13845.6569218,84.35193345000152,53039.21871960001 2025-05-10,19:33:51.000,130,11119018,123725,0,1746905630,13845.57608608,84.39422822999768,53039.23269384 2025-05-10,19:33:52.000,130,11119110,123965,0,1746905631,13845.441359879995,84.40127736000431,53039.23269384 2025-05-10,19:33:53.000,130,11119090,123765,0,1746905632,13845.380733089994,84.36603171000024,53039.28160368 2025-05-10,19:33:54.000,130,11119055,123844,0,1746905633,13845.33357892,84.3730808399996,53039.26064232 2025-05-10,19:33:55.000,130,11119062,123565,0,1746905634,13845.32684260999,84.40127736000431,53039.225706720004 2025-05-10,19:33:56.000,130,11119097,124005,0,1746905635,13845.34705153999,84.38717909999832,53039.19775824001 2025-05-10,19:33:57.000,130,11119085,123725,0,1746905636,13845.39420571,84.41537562000303,53039.21173248 2025-05-10,19:33:58.000,130,11119045,123565,0,1746905637,13845.522195599995,84.43652301000111,53039.19077112 2025-05-10,19:33:59.000,130,11119064,123445,0,1746905638,13845.61650394,84.42242475000239,53039.19077112 2025-05-10,19:34:00.000,130,11119074,123205,0,1746905639,13845.73775752,84.47881779000454,53039.21871960001 2025-05-10,19:34:01.000,130,11119085,123205,0,1746905640,13845.879220030001,84.5845547400022,53039.19775824001 2025-05-10,19:34:02.000,130,11119036,123125,0,1746905641,13846.013946229992,84.63389864999772,53039.246668080006 2025-05-10,19:34:03.000,130,11119084,123125,0,1746905642,13846.195826599993,84.7325864700033,53039.28859080001 2025-05-10,19:34:04.000,130,11119058,122965,0,1746905643,13846.350761729998,84.85242167999968,53039.344487760005 2025-05-10,19:34:05.000,130,11119104,123165,0,1746905644,13846.50569685999,84.88766733000375,53039.36544912001 2025-05-10,19:34:06.000,130,11119133,123125,0,1746905645,13846.67410461,85.03569906000484,53039.37243624 2025-05-10,19:34:07.000,130,11119027,123005,0,1746905646,13846.741467709995,85.12028862000443,53039.40737184001 2025-05-10,19:34:08.000,130,11119031,123045,0,1746905647,13846.862721289996,85.18373078999866,53039.44929456 2025-05-10,19:34:09.000,130,11119061,123205,0,1746905648,13846.963765939996,85.25422208999953,53039.49121728 2025-05-10,19:34:10.000,130,11119044,123285,0,1746905649,13846.95702963,85.33881164999912,53039.54012712 2025-05-10,19:34:11.000,130,11119080,123205,0,1746905650,13847.024392729996,85.33176251999976,53039.52615288 2025-05-10,19:34:12.000,130,11119063,123245,0,1746905651,13847.024392729996,85.37405730000319,53039.55410136001 2025-05-10,19:34:13.000,130,11119132,123325,0,1746905652,13846.983974869996,85.3247133900004,53039.609998320004 2025-05-10,19:34:14.000,130,11119023,123005,0,1746905653,13846.923348079996,85.26127121999889,53039.59602408 2025-05-10,19:34:15.000,130,11119066,123445,0,1746905654,13846.82903973999,85.1766816599993,53039.59602408 2025-05-10,19:34:16.000,130,11119043,123365,0,1746905655,13846.71452247,85.07094471000164,53039.630959680006 2025-05-10,19:34:17.000,130,11119033,123365,0,1746905656,13846.640423059995,84.94406036999862,53039.62397256001 2025-05-10,19:34:18.000,130,11119054,123285,0,1746905657,13846.52590578999,84.81717603000288,53039.66589528 2025-05-10,19:34:19.000,130,11119038,123525,0,1746905658,13846.418124829994,84.66914430000179,53039.609998320004 2025-05-10,19:34:20.000,130,11119077,123485,0,1746905659,13846.296871249993,84.60570213000028,53039.582049840006 2025-05-10,19:34:21.000,130,11119017,123605,0,1746905660,13846.135199809993,84.45062126999983,53039.630959680006 2025-05-10,19:34:33.000,130,11119077,124245,0,1746905672,13847.361208230002,84.82422516000224,53039.66589528 2025-05-10,19:34:34.000,130,11119092,124245,0,1746905673,13847.522879669988,84.81012690000352,53039.67288240001 2025-05-10,19:34:35.000,130,11119074,124485,0,1746905674,13847.596979079994,84.78897950999817,53039.749740720006 2025-05-10,19:34:36.000,130,11119118,124525,0,1746905675,13847.610451699999,84.78897950999817,53039.71480512 2025-05-10,19:34:37.000,130,11119041,123885,0,1746905676,13847.576770149994,84.7960286400048,53039.798650560006 2025-05-10,19:34:38.000,130,11119121,124165,0,1746905677,13847.421835020003,84.71848821000458,53039.77070208001 2025-05-10,19:34:39.000,130,11119096,124325,0,1746905678,13847.327526679997,84.67619343000115,53039.777689200004 2025-05-10,19:34:40.000,130,11119103,124245,0,1746905679,13847.145646309997,84.64094778000435,53039.74275360001 2025-05-10,19:34:41.000,130,11119033,124325,0,1746905680,13846.9368207,84.62684951999836,53039.777689200004 2025-05-10,19:34:42.000,130,11119098,124045,0,1746905681,13846.680840919995,84.5845547400022,53039.798650560006 2025-05-10,19:34:43.000,130,11119063,124005,0,1746905682,13846.48548792999,84.54930908999813,53039.72179224001 2025-05-10,19:34:44.000,130,11119109,124405,0,1746905683,13846.229508149998,84.56340735000413,53039.74275360001 2025-05-10,19:34:45.000,130,11119056,124005,0,1746905684,13846.067836709997,84.57750561000285,53039.728779360004 2025-05-10,19:34:46.000,130,11119099,123885,0,1746905685,13845.919637890001,84.61275125999964,53039.67288240001 2025-05-10,19:34:47.000,130,11119059,124005,0,1746905686,13845.764702759996,84.61275125999964,53039.57506272001 2025-05-10,19:34:48.000,130,11119124,123885,0,1746905687,13845.69060334999,84.66209517000243,53039.59602408 2025-05-10,19:34:49.000,130,11119054,123965,0,1746905688,13845.683867039996,84.72553734000394,53039.5680756 2025-05-10,19:34:50.000,130,11119097,124045,0,1746905689,13845.67713073,84.78193037999881,53039.442307440004 2025-05-10,19:34:51.000,130,11119036,123725,0,1746905690,13845.683867039996,84.7960286400048,53039.44929456 2025-05-10,19:34:52.000,130,11119044,124125,0,1746905691,13845.784911689996,84.84537255000032,53039.463268800006 2025-05-10,19:34:53.000,130,11119096,123885,0,1746905692,13845.919637890001,84.92291298000055,53039.44929456 2025-05-10,19:34:54.000,130,11119111,124085,0,1746905693,13846.054364089992,84.93701123999926,53039.442307440004 2025-05-10,19:34:55.000,130,11119117,123925,0,1746905694,13846.155408739993,84.99340428000141,53039.50519152001 2025-05-10,19:34:56.000,130,11119060,124005,0,1746905695,13846.344025419989,85.077993840001,53039.54012712 2025-05-10,19:34:57.000,130,11119083,123925,0,1746905696,13846.512433169999,85.14143601000251,53039.48423016001 2025-05-10,19:34:58.000,130,11119079,123965,0,1746905697,13846.70778615999,85.21192731000338,53039.53314000001 2025-05-10,19:34:59.000,130,11119071,123925,0,1746905698,13846.83577605,85.26832034999825,53039.54711424 2025-05-10,19:35:00.000,130,11119031,124045,0,1746905699,13846.930084389991,85.29651687000296,53039.60301120001 2025-05-10,19:35:01.000,130,11119059,123805,0,1746905700,13847.004183799996,85.33176251999976,53039.6379468 2025-05-10,19:35:02.000,130,11119095,123685,0,1746905701,13847.064810589996,85.28241861000424,53039.6379468 2025-05-10,19:35:03.000,130,11119084,124205,0,1746905702,13847.118701070001,85.28241861000424,53039.68685664 2025-05-10,19:35:04.000,130,11119056,123525,0,1746905703,13847.111964759992,85.25422208999953,53039.707818 2025-05-10,19:35:05.000,130,11119105,123485,0,1746905704,13847.145646309997,85.14143601000251,53039.71480512 2025-05-10,19:35:06.000,130,11119079,123765,0,1746905705,13847.098492140001,85.0427481900042,53039.72179224001 2025-05-10,19:35:07.000,130,11119062,123405,0,1746905706,13847.010920109991,84.88061820000439,53039.80563768 2025-05-10,19:35:08.000,130,11119106,123565,0,1746905707,13846.930084389991,84.69029168999987,53039.81961192001 2025-05-10,19:35:09.000,130,11119073,123325,0,1746905708,13846.88966652999,84.50701431000198,53039.75672784 2025-05-10,19:35:10.000,130,11119045,123325,0,1746905709,13846.79535819,84.29554040999938,53039.75672784 2025-05-10,19:35:11.000,130,11119065,123045,0,1746905710,13846.72799508999,84.14750867999828,53039.79166344001 2025-05-10,19:35:12.000,130,11119090,123165,0,1746905711,13846.69431354,83.98537868999847,53039.8126248 2025-05-10,19:35:13.000,130,11119092,123205,0,1746905712,13846.68757722999,83.89373999999953,53039.8126248 2025-05-10,19:35:14.000,130,11119047,122965,0,1746905713,13846.64715936999,83.8161995699993,53039.77070208001 2025-05-10,19:35:15.000,130,11119071,123005,0,1746905714,13846.64715936999,83.8161995699993,53039.749740720006 2025-05-10,19:35:16.000,130,11119128,123045,0,1746905715,13846.70778615999,83.85849435000273,53039.76371496 2025-05-10,19:35:17.000,130,11119106,123285,0,1746905716,13846.72799508999,83.90078912999888,53039.77070208001 2025-05-10,19:35:18.000,130,11119090,123365,0,1746905717,13846.81556712,84.0276734700019,53039.75672784 2025-05-10,19:35:19.000,130,11119096,123005,0,1746905718,13846.997447490001,84.16865607000364,53039.8126248 2025-05-10,19:35:20.000,130,11119068,123045,0,1746905719,13847.138910000001,84.35193345000152,53039.81961192001 2025-05-10,19:35:21.000,130,11119135,122885,0,1746905720,13847.280372510002,84.56340735000413,53039.82659904 2025-05-10,19:35:22.000,130,11119107,123205,0,1746905721,13847.428571329998,84.69734081999923,53039.88948312001 2025-05-10,19:35:23.000,130,11119043,122845,0,1746905722,13847.563297529989,84.85242167999968,53039.917431600006 2025-05-10,19:35:24.000,130,11119098,123045,0,1746905723,13847.698023729994,84.92291298000055,53039.93839296001 2025-05-10,19:35:25.000,130,11119103,123365,0,1746905724,13847.79233207,85.04979732000356,53039.98031568 2025-05-10,19:35:26.000,130,11119075,123685,0,1746905725,13847.900113029995,85.16963252999994,53039.99428992 2025-05-10,19:35:27.000,130,11119071,124045,0,1746905726,13847.960739819995,85.23307470000145,53040.015251280005 2025-05-10,19:35:28.000,130,11119134,124005,0,1746905727,13848.02810291999,85.23307470000145,53040.085122480006 2025-05-10,19:35:29.000,130,11119101,123925,0,1746905728,13848.021366609995,85.24717296000017,53040.134032320006 2025-05-10,19:35:30.000,130,11119079,123765,0,1746905729,13848.001157679995,85.20487818000402,53040.113070960004 2025-05-10,19:35:31.000,130,11119068,123805,0,1746905730,13847.93379458,85.077993840001,53040.14101944 2025-05-10,19:35:32.000,130,11119122,124005,0,1746905731,13847.819277309995,85.02864992999821,53040.10608384001 2025-05-10,19:35:33.000,130,11119131,123885,0,1746905732,13847.650869559999,84.8665199399984,53040.10608384001 2025-05-10,19:35:34.000,130,11119045,123805,0,1746905733,13847.522879669988,84.75373386000138,53040.0921096 2025-05-10,19:35:35.000,130,11119102,124165,0,1746905734,13847.334262989993,84.59865300000092,53040.05717400001 2025-05-10,19:35:36.000,130,11119139,124085,0,1746905735,13847.159118930002,84.45767039999919,53040.07114824 2025-05-10,19:35:37.000,130,11119052,124045,0,1746905736,13847.017656420001,84.3730808399996,53040.05717400001 2025-05-10,19:35:38.000,130,11119049,123965,0,1746905737,13846.90987545999,84.23209823999787,53040.0222384 2025-05-10,19:35:39.000,130,11119075,123844,0,1746905738,13846.79535819,84.20390172000043,53039.98031568 2025-05-10,19:35:40.000,130,11119094,124125,0,1746905739,13846.721258779995,84.13341041999956,53039.945380080004 2025-05-10,19:35:41.000,130,11119040,123685,0,1746905740,13846.640423059995,84.11931216000085,53039.917431600006 2025-05-10,19:35:42.000,130,11119109,123685,0,1746905741,13846.68757722999,84.09111564000341,53039.92441872 2025-05-10,19:35:43.000,130,11119086,123285,0,1746905742,13846.71452247,84.14750867999828,53039.87550888 2025-05-10,19:35:44.000,130,11119064,123325,0,1746905743,13846.88966652999,84.19685259000107,53039.85454752 2025-05-10,19:35:45.000,130,11119091,123325,0,1746905744,13847.037865350001,84.3096386699981,53039.882496 2025-05-10,19:35:46.000,130,11119111,123325,0,1746905745,13847.192800479992,84.38012996999896,53039.90345736 2025-05-10,19:35:47.000,130,11119057,123125,0,1746905746,13847.367944539998,84.50701431000198,53039.84057328001 2025-05-10,19:35:48.000,130,11119057,123165,0,1746905747,13847.563297529989,84.619800389999,53039.86153464 2025-05-10,19:35:49.000,130,11119060,123205,0,1746905748,13847.731705279999,84.71143907999794,53039.896470240004 2025-05-10,19:35:50.000,130,11119068,123445,0,1746905749,13847.94726719999,84.87356906999776,53039.91044448001 2025-05-10,19:35:51.000,130,11119052,123045,0,1746905750,13848.10893863999,84.99340428000141,53039.87550888 2025-05-10,19:35:52.000,130,11119146,123085,0,1746905751,13848.236928530001,85.09209209999972,53039.9523672 2025-05-10,19:35:53.000,130,11119125,122845,0,1746905752,13848.304291629996,85.14848514000187,53039.95935432001 2025-05-10,19:35:54.000,130,11119041,122565,0,1746905753,13848.391863659992,85.23307470000145,53040.00826416001 2025-05-10,19:35:55.000,130,11119114,123205,0,1746905754,13848.371654729992,85.24717296000017,53040.03621264001 2025-05-10,19:35:56.000,130,11119091,122805,0,1746905755,13848.331236869992,85.28241861000424,53040.03621264001 2025-05-10,19:35:57.000,130,11119055,123085,0,1746905756,13848.236928530001,85.26832034999825,53040.085122480006 2025-05-10,19:35:58.000,130,11119034,123245,0,1746905757,13848.149356499991,85.24012383000081,53040.07114824 2025-05-10,19:35:59.000,130,11119052,123085,0,1746905758,13847.95400351,85.1766816599993,53040.064161120004 2025-05-10,19:36:00.000,130,11119053,123485,0,1746905759,13847.799068379994,85.12733775000379,53040.0921096 2025-05-10,19:36:01.000,130,11119048,123365,0,1746905760,13847.630660629999,85.09209209999972,53040.05717400001 2025-05-10,19:36:02.000,130,11119079,123405,0,1746905761,13847.468989189998,85.02160079999885,53040.02922552 2025-05-10,19:36:03.000,130,11119065,123205,0,1746905762,13847.320790370002,84.95815863000462,53040.00826416001 2025-05-10,19:36:04.000,130,11119131,123565,0,1746905763,13847.206273099997,84.87356906999776,53039.97332856 2025-05-10,19:36:05.000,130,11119059,123445,0,1746905764,13847.098492140001,84.84537255000032,53039.93839296001 2025-05-10,19:36:06.000,130,11119078,123525,0,1746905765,13847.051337969991,84.81717603000288,53039.88948312001 2025-05-10,19:36:07.000,130,11119061,123605,0,1746905766,13846.997447490001,84.73963560000266,53039.85454752 2025-05-10,19:36:08.000,130,11119079,123125,0,1746905767,13846.963765939996,84.7325864700033,53039.82659904 2025-05-10,19:36:09.000,130,11119069,123685,0,1746905768,13846.943557009996,84.7325864700033,53039.86153464 2025-05-10,19:36:10.000,130,11119079,123405,0,1746905769,13847.017656420001,84.71143907999794,53039.80563768 2025-05-10,19:36:11.000,130,11119061,123445,0,1746905770,13847.071546899992,84.64799691000371,53039.83358616 2025-05-10,19:36:12.000,130,11119060,123765,0,1746905771,13847.132173689992,84.66914430000179,53039.798650560006 2025-05-10,19:36:13.000,130,11119069,123645,0,1746905772,13847.111964759992,84.64094778000435,53039.8126248 2025-05-10,19:36:14.000,130,11119092,123645,0,1746905773,13847.226482029997,84.619800389999,53039.79166344001 2025-05-10,19:36:15.000,130,11119049,123805,0,1746905774,13847.273636199992,84.63389864999772,53039.798650560006 2025-05-10,19:36:16.000,130,11119088,124005,0,1746905775,13847.307317749997,84.66914430000179,53039.79166344001 2025-05-10,19:36:17.000,130,11119056,123725,0,1746905776,13847.300581440002,84.69734081999923,53039.777689200004 2025-05-10,19:36:18.000,130,11119025,123445,0,1746905777,13847.300581440002,84.74668473000202,53039.8126248 2025-05-10,19:36:19.000,130,11119059,123844,0,1746905778,13847.314054059992,84.78193037999881,53039.707818 2025-05-10,19:36:20.000,130,11119067,124005,0,1746905779,13847.266899889997,84.8665199399984,53039.707818 2025-05-10,19:36:21.000,130,11119068,123445,0,1746905780,13847.260163580002,84.94406036999862,53039.72179224001 2025-05-10,19:36:22.000,130,11119057,123485,0,1746905781,13847.213009409992,85.00045341000077,53039.71480512 2025-05-10,19:36:23.000,130,11119149,123525,0,1746905782,13847.226482029997,85.09914122999908,53039.72179224001 2025-05-10,19:36:24.000,130,11119103,123725,0,1746905783,13847.165855239997,85.19077991999802,53039.68685664 2025-05-10,19:36:25.000,130,11119020,123565,0,1746905784,13847.132173689992,85.24012383000081,53039.68685664 2025-05-10,19:36:26.000,130,11119061,123844,0,1746905785,13847.111964759992,85.26832034999825,53039.64493392 2025-05-10,19:36:27.000,130,11119039,123565,0,1746905786,13847.037865350001,85.2894677400036,53039.65890816 2025-05-10,19:36:28.000,130,11119068,124045,0,1746905787,13846.997447490001,85.29651687000296,53039.67288240001 2025-05-10,19:36:29.000,130,11119061,123605,0,1746905788,13846.903139149996,85.28241861000424,53039.609998320004 2025-05-10,19:36:30.000,130,11119090,123844,0,1746905789,13846.81556712,85.25422208999953,53039.59602408 2025-05-10,19:36:31.000,130,11119066,123605,0,1746905790,13846.7347314,85.14143601000251,53039.609998320004 2025-05-10,19:36:32.000,130,11119063,123765,0,1746905791,13846.60674150999,85.10619035999844,53039.630959680006 2025-05-10,19:36:33.000,130,11119113,123565,0,1746905792,13846.478751619994,84.99340428000141,53039.61698544 2025-05-10,19:36:34.000,130,11119107,123844,0,1746905793,13846.438333759994,84.91586385000119,53039.53314000001 2025-05-10,19:36:35.000,130,11119112,123445,0,1746905794,13846.370970659998,84.85947080999904,53039.53314000001 2025-05-10,19:36:36.000,130,11119096,123565,0,1746905795,13846.364234349989,84.71848821000458,53039.49121728 2025-05-10,19:36:37.000,130,11119073,123605,0,1746905796,13846.364234349989,84.65504604000307,53039.47025592 2025-05-10,19:36:38.000,130,11119016,123725,0,1746905797,13846.404652209989,84.55635822000477,53039.45628168001 2025-05-10,19:36:39.000,130,11119026,123685,0,1746905798,13846.445070069989,84.50701431000198,53039.51916576 2025-05-10,19:36:40.000,130,11119076,123844,0,1746905799,13846.50569685999,84.39422822999768,53039.463268800006 2025-05-10,19:36:41.000,130,11119090,123605,0,1746905800,13846.579796269994,84.35193345000152,53039.49121728 2025-05-10,19:36:42.000,130,11119029,123645,0,1746905801,13846.67410461,84.35193345000152,53039.53314000001 2025-05-10,19:36:43.000,130,11119124,123605,0,1746905802,13846.80883080999,84.29554040999938,53039.50519152001 2025-05-10,19:36:44.000,130,11119098,123565,0,1746905803,13846.91661177,84.28144215000066,53039.512178640005 2025-05-10,19:36:45.000,130,11119048,123565,0,1746905804,13847.031129039991,84.28849128000002,53039.53314000001 2025-05-10,19:36:46.000,130,11119064,123844,0,1746905805,13847.213009409992,84.29554040999938,53039.5680756 2025-05-10,19:36:47.000,130,11119005,123565,0,1746905806,13847.280372510002,84.33078606000345,53039.609998320004 2025-05-10,19:36:48.000,130,11119043,123485,0,1746905807,13847.327526679997,84.34488432000217,53039.582049840006 2025-05-10,19:36:49.000,130,11119065,123805,0,1746905808,13847.415098709993,84.40832649000367,53039.582049840006 2025-05-10,19:36:50.000,130,11119078,123605,0,1746905809,13847.442043949988,84.46471952999855,53039.66589528 2025-05-10,19:36:51.000,130,11119094,123765,0,1746905810,13847.475725499993,84.53521082999941,53039.679869520005 2025-05-10,19:36:52.000,130,11119075,123805,0,1746905811,13847.502670739988,84.62684951999836,53039.72179224001 2025-05-10,19:36:53.000,130,11119127,123685,0,1746905812,13847.516143359993,84.73963560000266,53039.72179224001 2025-05-10,19:36:54.000,130,11119074,123445,0,1746905813,13847.502670739988,84.81717603000288,53039.679869520005 2025-05-10,19:36:55.000,130,11119089,123885,0,1746905814,13847.489198119998,84.85947080999904,53039.72179224001 2025-05-10,19:36:56.000,130,11119066,123805,0,1746905815,13847.482461809988,84.9299621099999,53039.71480512 2025-05-10,19:36:57.000,130,11119080,123605,0,1746905816,13847.442043949988,84.95815863000462,53039.73576648 2025-05-10,19:36:58.000,130,11119029,123685,0,1746905817,13847.421835020003,84.93701123999926,53039.70083088001 2025-05-10,19:36:59.000,130,11119044,123285,0,1746905818,13847.381417160002,84.92291298000055,53039.74275360001 2025-05-10,19:37:00.000,130,11119089,123405,0,1746905819,13847.347735609997,84.8665199399984,53039.749740720006 2025-05-10,19:37:01.000,130,11119105,123405,0,1746905820,13847.361208230002,84.76078299000073,53039.80563768 2025-05-10,19:37:02.000,130,11119043,123445,0,1746905821,13847.300581440002,84.64799691000371,53039.80563768 2025-05-10,19:37:03.000,130,11119084,123365,0,1746905822,13847.307317749997,84.52816170000006,53039.88948312001 2025-05-10,19:37:04.000,130,11119076,123165,0,1746905823,13847.293845129992,84.44357214000047,53039.86153464 2025-05-10,19:37:05.000,130,11119060,123005,0,1746905824,13847.219745720002,84.28849128000002,53039.88948312001 2025-05-10,19:37:06.000,130,11119062,123325,0,1746905825,13847.172591549992,84.14045954999892,53039.917431600006 2025-05-10,19:37:07.000,130,11119076,123365,0,1746905826,13847.064810589996,84.09111564000341,53039.87550888 2025-05-10,19:37:08.000,130,11119061,123045,0,1746905827,13847.017656420001,84.00652608000382,53039.85454752 2025-05-10,19:37:09.000,130,11119140,122965,0,1746905828,13846.963765939996,84.01357521000318,53039.86153464 2025-05-10,19:37:10.000,130,11119121,123005,0,1746905829,13846.91661177,83.99242781999783,53039.847560400005 2025-05-10,19:37:11.000,130,11119087,123125,0,1746905830,13846.9368207,84.05586998999934,53039.82659904 2025-05-10,19:37:12.000,130,11119084,123045,0,1746905831,13846.91661177,84.1263612900002,53039.896470240004 2025-05-10,19:37:13.000,130,11119090,123205,0,1746905832,13846.990711179991,84.2391473700045,53039.84057328001 2025-05-10,19:37:14.000,130,11119073,123005,0,1746905833,13847.044601659996,84.32373693000409,53039.86153464 2025-05-10,19:37:15.000,130,11119085,123005,0,1746905834,13847.125437379997,84.39422822999768,53039.847560400005 2025-05-10,19:37:16.000,130,11119058,123085,0,1746905835,13847.273636199992,84.49291605000326,53039.85454752 2025-05-10,19:37:17.000,130,11119082,123045,0,1746905836,13847.448780259998,84.55635822000477,53039.92441872 2025-05-10,19:37:18.000,130,11119093,122725,0,1746905837,13847.617188009994,84.66209517000243,53039.896470240004 2025-05-10,19:37:19.000,130,11119093,122485,0,1746905838,13847.80580468999,84.72553734000394,53039.93140584 2025-05-10,19:37:20.000,130,11119079,123125,0,1746905839,13847.980948749995,84.76078299000073,53039.97332856 2025-05-10,19:37:21.000,130,11119114,122805,0,1746905840,13848.11567495,84.80307777000417,53039.98730280001 2025-05-10,19:37:22.000,130,11119044,122845,0,1746905841,13848.223455909996,84.80307777000417,53040.00826416001 2025-05-10,19:37:23.000,130,11119131,122885,0,1746905842,13848.311027939992,84.74668473000202,53040.085122480006 2025-05-10,19:37:24.000,130,11119077,123005,0,1746905843,13848.398599970002,84.73963560000266,53040.09909672 2025-05-10,19:37:25.000,130,11119039,123005,0,1746905844,13848.492908309992,84.70438994999859,53040.12005808 2025-05-10,19:37:26.000,130,11119045,123365,0,1746905845,13848.533326169993,84.69734081999923,53040.14101944 2025-05-10,19:37:27.000,130,11119065,123125,0,1746905846,13848.600689270002,84.66914430000179,53040.14101944 2025-05-10,19:37:28.000,130,11119057,123405,0,1746905847,13848.560271410002,84.66914430000179,53040.14101944 2025-05-10,19:37:29.000,130,11119103,123365,0,1746905848,13848.580480340002,84.68324256000051,53040.1619808 2025-05-10,19:37:30.000,130,11119088,123165,0,1746905849,13848.526589859997,84.71143907999794,53040.231852000004 2025-05-10,19:37:31.000,130,11119137,123485,0,1746905850,13848.519853550002,84.69029168999987,53040.22486488001 2025-05-10,19:37:32.000,130,11119096,123405,0,1746905851,13848.533326169993,84.66914430000179,53040.21089064 2025-05-10,19:37:33.000,130,11119120,123405,0,1746905852,13848.560271410002,84.69029168999987,53040.24582624001 2025-05-10,19:37:34.000,130,11119019,123365,0,1746905853,13848.587216649998,84.70438994999859,53040.24582624001 2025-05-10,19:37:35.000,130,11119079,123445,0,1746905854,13848.641107129988,84.77488124999945,53040.2667876 2025-05-10,19:37:36.000,130,11119057,123125,0,1746905855,13848.661316059988,84.7960286400048,53040.32967168 2025-05-10,19:37:37.000,130,11119051,123565,0,1746905856,13848.735415469993,84.8312742900016,53040.30871032 2025-05-10,19:37:38.000,130,11119059,123285,0,1746905857,13848.769097019998,84.81012690000352,53040.31569744 2025-05-10,19:37:39.000,130,11119088,123405,0,1746905858,13848.816251189994,84.85947080999904,53040.29473608001 2025-05-10,19:37:40.000,130,11119100,123325,0,1746905859,13848.836460119994,84.88766733000375,53040.350633040005 2025-05-10,19:37:41.000,130,11119001,123445,0,1746905860,13848.90382321999,84.91586385000119,53040.36460728 2025-05-10,19:37:42.000,130,11119069,123405,0,1746905861,13848.97118632,84.94406036999862,53040.35762016 2025-05-10,19:37:43.000,130,11119139,123405,0,1746905862,13849.00486786999,84.95110949999798,53040.32967168 2025-05-10,19:37:44.000,130,11119048,123645,0,1746905863,13849.099176209995,84.99340428000141,53040.350633040005 2025-05-10,19:37:45.000,130,11119062,123445,0,1746905864,13849.18674823999,85.0427481900042,53040.38556864 2025-05-10,19:37:46.000,130,11119071,123605,0,1746905865,13849.25411134,85.07094471000164,53040.420504240006 2025-05-10,19:37:47.000,130,11119086,123325,0,1746905866,13849.361892299996,85.1132394899978,53040.420504240006 2025-05-10,19:37:48.000,130,11119033,123645,0,1746905867,13849.462936949996,85.14143601000251,53040.43447848 2025-05-10,19:37:49.000,130,11119130,123365,0,1746905868,13849.550508979992,85.16963252999994,53040.43447848 2025-05-10,19:37:50.000,130,11119048,123805,0,1746905869,13849.712180419992,85.19782905000466,53040.38556864 2025-05-10,19:37:51.000,130,11119087,123605,0,1746905870,13849.880588169988,85.25422208999953,53040.48338832 2025-05-10,19:37:52.000,130,11119074,123485,0,1746905871,13850.022050679989,85.24717296000017,53040.49037544001 2025-05-10,19:37:53.000,130,11119101,123805,0,1746905872,13850.14330425999,85.26832034999825,53040.48338832 2025-05-10,19:37:54.000,130,11119045,123485,0,1746905873,13850.28476676999,85.24717296000017,53040.60915648001 2025-05-10,19:37:55.000,130,11119047,123525,0,1746905874,13850.399284039995,85.29651687000296,53040.60915648001 2025-05-10,19:37:56.000,130,11119050,123405,0,1746905875,13850.48685606999,85.24717296000017,53040.616143600004 2025-05-10,19:37:57.000,130,11119001,123645,0,1746905876,13850.560955479996,85.24012383000081,53040.62313072 2025-05-10,19:37:58.000,130,11119123,123685,0,1746905877,13850.581164409996,85.19782905000466,53040.67902768001 2025-05-10,19:37:59.000,130,11119047,123565,0,1746905878,13850.641791199996,85.09914122999908,53040.6510792 2025-05-10,19:38:00.000,130,11119050,123485,0,1746905879,13850.648527509991,85.08504297000036,53040.734924640004 2025-05-10,19:38:01.000,130,11119105,123485,0,1746905880,13850.560955479996,85.06389558000228,53040.81178296 2025-05-10,19:38:02.000,130,11119007,123844,0,1746905881,13850.560955479996,85.02864992999821,53040.755886000006 2025-05-10,19:38:03.000,130,11119095,123805,0,1746905882,13850.48685606999,84.89471646000311,53040.79780872001 2025-05-10,19:38:04.000,130,11119051,123685,0,1746905883,13850.419492969995,84.83832342000096,53040.77684736001 2025-05-10,19:38:05.000,130,11119044,124005,0,1746905884,13850.35212987,84.80307777000417,53040.74191176 2025-05-10,19:38:06.000,130,11119082,123805,0,1746905885,13850.298239389995,84.73963560000266,53040.74191176 2025-05-10,19:38:07.000,130,11118990,124045,0,1746905886,13850.237612599994,84.72553734000394,53040.81178296 2025-05-10,19:38:08.000,130,11119071,123925,0,1746905887,13850.257821529995,84.68324256000051,53040.783834480004 2025-05-10,19:38:09.000,130,11119112,123765,0,1746905888,13850.22413997999,84.66209517000243,53040.81178296 2025-05-10,19:38:10.000,130,11119112,123685,0,1746905889,13850.257821529995,84.64799691000371,53040.76986024 2025-05-10,19:38:11.000,130,11119089,123925,0,1746905890,13850.29150308,84.64799691000371,53040.7908216 2025-05-10,19:38:12.000,130,11119090,123885,0,1746905891,13850.338657249995,84.64094778000435,53040.81178296 2025-05-10,19:38:13.000,130,11119069,123685,0,1746905892,13850.42622927999,84.65504604000307,53040.783834480004 2025-05-10,19:38:14.000,130,11119008,123565,0,1746905893,13850.439701899995,84.68324256000051,53040.7908216 2025-05-10,19:38:15.000,130,11119025,123285,0,1746905894,13850.560955479996,84.69734081999923,53040.83274432 2025-05-10,19:38:16.000,130,11119062,123725,0,1746905895,13850.621582269996,84.71143907999794,53040.81877008 2025-05-10,19:38:17.000,130,11119075,123645,0,1746905896,13850.688945369991,84.76078299000073,53040.88864128 2025-05-10,19:38:18.000,130,11119031,123765,0,1746905897,13850.736099540001,84.78193037999881,53040.89562840001 2025-05-10,19:38:19.000,130,11119085,123645,0,1746905898,13850.796726330002,84.7960286400048,53040.91658976001 2025-05-10,19:38:20.000,130,11119010,123565,0,1746905899,13850.803462639997,84.80307777000417,53040.96549960001 2025-05-10,19:38:21.000,130,11119097,123605,0,1746905900,13850.870825739992,84.7678321200001,53040.94453824001 2025-05-10,19:38:22.000,130,11119078,123445,0,1746905901,13850.870825739992,84.78897950999817,53040.97947384 2025-05-10,19:38:23.000,130,11119094,123605,0,1746905902,13850.971870389993,84.75373386000138,53041.021396560005 2025-05-10,19:38:24.000,130,11119065,123485,0,1746905903,13850.992079319993,84.74668473000202,53040.99344808001 2025-05-10,19:38:25.000,130,11119065,123685,0,1746905904,13850.998815630002,84.71143907999794,53041.04934504 2025-05-10,19:38:26.000,130,11119086,123365,0,1746905905,13851.045969799998,84.64094778000435,53041.05633216 2025-05-10,19:38:27.000,130,11119044,123685,0,1746905906,13851.086387659998,84.62684951999836,53041.09825488 2025-05-10,19:38:28.000,130,11119063,123605,0,1746905907,13851.052706109993,84.56340735000413,53041.12620336 2025-05-10,19:38:29.000,130,11119074,123485,0,1746905908,13851.059442420003,84.56340735000413,53041.105242 2025-05-10,19:38:30.000,130,11119005,123685,0,1746905909,13851.120069209988,84.54225995999877,53041.189087440005 2025-05-10,19:38:31.000,130,11119064,123485,0,1746905910,13851.120069209988,84.57750561000285,53041.15415184 2025-05-10,19:38:32.000,130,11119025,123565,0,1746905911,13851.133541829993,84.54930908999813,53041.21004880001 2025-05-10,19:38:33.000,130,11119119,123285,0,1746905912,13851.093123969993,84.53521082999941,53041.18210032001 2025-05-10,19:38:34.000,130,11119011,123485,0,1746905913,13851.120069209988,84.64094778000435,53041.20306168 2025-05-10,19:38:35.000,130,11118999,123565,0,1746905914,13851.113332899993,84.66914430000179,53041.20306168 2025-05-10,19:38:36.000,130,11119034,123844,0,1746905915,13851.079651349988,84.70438994999859,53041.27293288 2025-05-10,19:38:37.000,130,11119046,123685,0,1746905916,13851.012288249993,84.7678321200001,53041.237997280004 2025-05-10,19:38:38.000,130,11119064,123525,0,1746905917,13850.992079319993,84.83832342000096,53041.23101016001 2025-05-10,19:38:39.000,130,11119036,123445,0,1746905918,13850.951661459992,84.91586385000119,53041.30088136001 2025-05-10,19:38:40.000,130,11119103,123405,0,1746905919,13850.924716219997,85.02160079999885,53041.237997280004 2025-05-10,19:38:41.000,130,11119078,123485,0,1746905920,13850.837144190002,85.10619035999844,53041.27992000001 2025-05-10,19:38:42.000,130,11119095,123565,0,1746905921,13850.763044779997,85.19782905000466,53041.29389424 2025-05-10,19:38:43.000,130,11119093,123645,0,1746905922,13850.688945369991,85.30356600000232,53041.27293288 2025-05-10,19:38:44.000,130,11119097,123685,0,1746905923,13850.641791199996,85.33176251999976,53041.27992000001 2025-05-10,19:38:45.000,130,11119038,123365,0,1746905924,13850.55421917,85.46569599000213,53041.286907120004 2025-05-10,19:38:46.000,130,11119011,123645,0,1746905925,13850.540746549996,85.5714329399998,53041.30088136001 2025-05-10,19:38:47.000,130,11119104,123645,0,1746905926,13850.43296559,85.6348751100013,53041.27293288 2025-05-10,19:38:48.000,130,11119033,124005,0,1746905927,13850.43296559,85.72651380000025,53041.22402304 2025-05-10,19:38:49.000,130,11119063,123365,0,1746905928,13850.43296559,85.7829068400024,53041.237997280004 2025-05-10,19:38:50.000,130,11119049,123525,0,1746905929,13850.41275666,85.82520161999855,53041.25197152001 2025-05-10,19:38:51.000,130,11119053,123285,0,1746905930,13850.45317452,85.83929988000455,53041.2449844 2025-05-10,19:38:52.000,130,11119111,123245,0,1746905931,13850.439701899995,85.86749640000198,53041.29389424 2025-05-10,19:38:53.000,130,11119099,123565,0,1746905932,13850.459910829995,85.86749640000198,53041.23101016001 2025-05-10,19:38:54.000,130,11119072,123325,0,1746905933,13850.48685606999,85.7829068400024,53041.22402304 2025-05-10,19:38:55.000,130,11119121,123405,0,1746905934,13850.53401024,85.71241554000153,53041.2449844 2025-05-10,19:38:56.000,130,11119083,123365,0,1746905935,13850.50706499999,85.6348751100013,53041.18210032001 2025-05-10,19:38:57.000,130,11119025,123285,0,1746905936,13850.53401024,85.56438381000044,53041.22402304 2025-05-10,19:38:58.000,130,11119100,123605,0,1746905937,13850.560955479996,85.4234012099987,53041.21004880001 2025-05-10,19:38:59.000,130,11119088,123485,0,1746905938,13850.55421917,85.31766426000104,53041.20306168 2025-05-10,19:39:00.000,130,11119088,123165,0,1746905939,13850.520537619996,85.21897644000273,53041.23101016001 2025-05-10,19:39:01.000,130,11119039,123525,0,1746905940,13850.500328689996,85.12733775000379,53041.21703592 2025-05-10,19:39:02.000,130,11119074,123165,0,1746905941,13850.51380131,85.06389558000228,53041.1751132 2025-05-10,19:39:03.000,130,11119072,123365,0,1746905942,13850.51380131,84.99340428000141,53041.21703592 2025-05-10,19:39:04.000,130,11119104,123285,0,1746905943,13850.53401024,84.9299621099999,53041.20306168 2025-05-10,19:39:05.000,130,11119073,122965,0,1746905944,13850.581164409996,84.91586385000119,53041.15415184 2025-05-10,19:39:06.000,130,11119067,123125,0,1746905945,13850.59463703,84.9299621099999,53041.15415184 2025-05-10,19:39:07.000,130,11119034,123245,0,1746905946,13850.655263820001,84.95110949999798,53041.119216240004 2025-05-10,19:39:08.000,130,11119046,122925,0,1746905947,13850.756308470001,84.99340428000141,53041.11222912001 2025-05-10,19:39:09.000,130,11119078,122685,0,1746905948,13850.857353120002,85.05684645000292,53041.105242 2025-05-10,19:39:10.000,130,11119031,123205,0,1746905949,13850.958397770002,85.08504297000036,53041.140177600006 2025-05-10,19:39:11.000,130,11119034,122885,0,1746905950,13851.126805519998,85.18373078999866,53041.16113896001 2025-05-10,19:39:12.000,130,11119087,122845,0,1746905951,13851.200904929989,85.27536948000488,53041.140177600006 2025-05-10,19:39:13.000,130,11119086,123005,0,1746905952,13851.315422199994,85.36700817000383,53041.16812608 2025-05-10,19:39:14.000,130,11119030,122765,0,1746905953,13851.42320315999,85.46569599000213,53041.237997280004 2025-05-10,19:39:15.000,130,11119067,122765,0,1746905954,13851.40973054,85.52913816000364,53041.27293288 2025-05-10,19:39:16.000,130,11119006,123085,0,1746905955,13851.52424780999,85.64192424000066,53041.237997280004 2025-05-10,19:39:17.000,130,11119058,123045,0,1746905956,13851.578138289995,85.71946467000089,53041.26594576 2025-05-10,19:39:18.000,130,11119017,123125,0,1746905957,13851.537720429995,85.7829068400024,53041.29389424 2025-05-10,19:39:19.000,130,11119056,123045,0,1746905958,13851.51077519,85.8463490100039,53041.34979120001 2025-05-10,19:39:20.000,130,11119023,123245,0,1746905959,13851.50403887999,85.86044727000262,53041.36376544 2025-05-10,19:39:21.000,130,11119069,122885,0,1746905960,13851.49056626,85.93093857000349,53041.41267528 2025-05-10,19:39:22.000,130,11119089,122965,0,1746905961,13851.396257919994,85.980282479999,53041.39171392 2025-05-10,19:39:23.000,130,11119033,122885,0,1746905962,13851.308685889999,85.91684031000477,53041.43363664 2025-05-10,19:39:24.000,130,11119075,123245,0,1746905963,13851.301949579989,85.86044727000262,53041.454598000004 2025-05-10,19:39:25.000,130,11119031,123125,0,1746905964,13851.261531719989,85.80405423000047,53041.454598000004 2025-05-10,19:39:26.000,130,11119014,123405,0,1746905965,13851.241322789989,85.71241554000153,53041.41966240001 2025-05-10,19:39:27.000,130,11119042,123525,0,1746905966,13851.227850169998,85.55733468000108,53041.475559360006 2025-05-10,19:39:28.000,130,11119029,123205,0,1746905967,13851.234586479994,85.45864686000277,53041.48254648 2025-05-10,19:39:29.000,130,11119101,123125,0,1746905968,13851.254795409994,85.31766426000104,53041.44761088001 2025-05-10,19:39:30.000,130,11119031,123365,0,1746905969,13851.234586479994,85.14848514000187,53041.46158512 2025-05-10,19:39:31.000,130,11119076,123205,0,1746905970,13851.32215850999,84.9793060200027,53041.46158512 2025-05-10,19:39:32.000,130,11119036,123205,0,1746905971,13851.38278529999,84.84537255000032,53041.48254648 2025-05-10,19:39:33.000,130,11119039,123165,0,1746905972,13851.389521609999,84.76078299000073,53041.475559360006 2025-05-10,19:39:34.000,130,11119039,123045,0,1746905973,13851.477093639995,84.65504604000307,53041.46857224001 2025-05-10,19:39:35.000,130,11119084,122885,0,1746905974,13851.61181984,84.63389864999772,53041.46857224001 2025-05-10,19:39:36.000,130,11119060,123245,0,1746905975,13851.68591924999,84.65504604000307,53041.48254648 2025-05-10,19:39:37.000,130,11119001,123085,0,1746905976,13851.780227589996,84.64799691000371,53041.46158512 2025-05-10,19:39:38.000,130,11119028,123365,0,1746905977,13851.901481169996,84.73963560000266,53041.44761088001 2025-05-10,19:39:39.000,130,11119018,122805,0,1746905978,13851.968844269992,84.87356906999776,53041.46158512 2025-05-10,19:39:40.000,130,11119049,123165,0,1746905979,13852.049679989992,85.03569906000484,53041.46857224001 2025-05-10,19:39:41.000,130,11118984,123205,0,1746905980,13852.076625230002,85.14143601000251,53041.4895336 2025-05-10,19:39:42.000,130,11118989,123205,0,1746905981,13852.157460950002,85.30356600000232,53041.5594048 2025-05-10,19:39:43.000,130,11119036,123205,0,1746905982,13852.157460950002,85.47274512000149,53041.58735328001 2025-05-10,19:39:44.000,130,11119070,123525,0,1746905983,13852.143988329997,85.61372772000323,53041.58036616 2025-05-10,19:39:45.000,130,11119008,123365,0,1746905984,13852.170933569992,85.72651380000025,53041.58735328001 2025-05-10,19:39:46.000,130,11119051,123165,0,1746905985,13852.103570469997,85.80405423000047,53041.643250240006 2025-05-10,19:39:47.000,130,11119006,123405,0,1746905986,13852.049679989992,85.85339814000326,53041.65722448 2025-05-10,19:39:48.000,130,11119045,123325,0,1746905987,13852.002525819997,85.87454553000134,53041.643250240006 2025-05-10,19:39:49.000,130,11119057,123245,0,1746905988,13851.941899029996,85.83225074999791,53041.643250240006 2025-05-10,19:39:50.000,130,11119040,123085,0,1746905989,13851.881272239996,85.74061205999897,53041.66421160001 2025-05-10,19:39:51.000,130,11119062,123125,0,1746905990,13851.820645449996,85.66307162999874,53041.629276 2025-05-10,19:39:52.000,130,11119039,123085,0,1746905991,13851.780227589996,85.55028555000172,53041.65722448 2025-05-10,19:39:53.000,130,11119091,123365,0,1746905992,13851.786963899991,85.40225382000062,53041.643250240006 2025-05-10,19:39:54.000,130,11119106,123485,0,1746905993,13851.820645449996,85.27536948000488,53041.63626312001 2025-05-10,19:39:55.000,130,11118994,123325,0,1746905994,13851.847590689991,85.1766816599993,53041.66421160001 2025-05-10,19:39:56.000,130,11119024,123365,0,1746905995,13851.908217479991,84.98635515000205,53041.58735328001 2025-05-10,19:39:57.000,130,11119077,123445,0,1746905996,13851.888008549991,84.83832342000096,53041.55241768 2025-05-10,19:39:58.000,130,11119003,123605,0,1746905997,13851.968844269992,84.71143907999794,53041.5594048 2025-05-10,19:39:59.000,130,11119039,123245,0,1746905998,13852.056416300002,84.66209517000243,53041.61530176001 2025-05-10,19:40:00.000,130,11119043,123325,0,1746905999,13852.123779399997,84.60570213000028,53041.594340400006 2025-05-10,19:40:01.000,130,11118975,123165,0,1746906000,13852.204615119997,84.57045648000349,53041.60132752 2025-05-10,19:40:02.000,130,11119029,123565,0,1746906001,13852.224824049998,84.57045648000349,53041.58036616 2025-05-10,19:40:03.000,130,11118974,123245,0,1746906002,13852.312396079993,84.56340735000413,53041.63626312001 2025-05-10,19:40:04.000,130,11119068,123365,0,1746906003,13852.379759179988,84.64799691000371,53041.573379040005 2025-05-10,19:40:05.000,130,11118956,123525,0,1746906004,13852.393231799993,84.66209517000243,53041.65722448 2025-05-10,19:40:06.000,130,11119029,123085,0,1746906005,13852.420177039989,84.70438994999859,53041.643250240006 2025-05-10,19:40:07.000,130,11118952,123325,0,1746906006,13852.386495489998,84.77488124999945,53041.692160080005 2025-05-10,19:40:08.000,130,11118992,123205,0,1746906007,13852.379759179988,84.84537255000032,53041.70613432 2025-05-10,19:40:09.000,130,11119060,123405,0,1746906008,13852.346077629998,84.88061820000439,53041.71312144001 2025-05-10,19:40:10.000,130,11118975,123365,0,1746906009,13852.265241909998,84.95815863000462,53041.72709568 2025-05-10,19:40:11.000,130,11119033,123005,0,1746906010,13852.191142499993,84.9793060200027,53041.692160080005 2025-05-10,19:40:12.000,130,11119019,123565,0,1746906011,13852.090097849992,85.02160079999885,53041.71312144001 2025-05-10,19:40:13.000,130,11119033,123125,0,1746906012,13851.962107959997,85.02160079999885,53041.71312144001 2025-05-10,19:40:14.000,130,11119033,123365,0,1746906013,13851.820645449996,85.02160079999885,53041.67818584 2025-05-10,19:40:15.000,130,11119051,123485,0,1746906014,13851.719600799996,84.9793060200027,53041.65023736 2025-05-10,19:40:16.000,130,11119041,123365,0,1746906015,13851.59161091,84.98635515000205,53041.68517296001 2025-05-10,19:40:17.000,130,11118987,123605,0,1746906016,13851.477093639995,84.96520776000398,53041.692160080005 2025-05-10,19:40:18.000,130,11119015,123365,0,1746906017,13851.369312679999,84.95110949999798,53041.63626312001 2025-05-10,19:40:19.000,130,11118997,123325,0,1746906018,13851.234586479994,84.92291298000055,53041.622288880004 2025-05-10,19:40:20.000,130,11118962,123445,0,1746906019,13851.120069209988,84.90176559000247,53041.58036616 2025-05-10,19:40:21.000,130,11119059,123205,0,1746906020,13851.059442420003,84.92291298000055,53041.5594048 2025-05-10,19:40:22.000,130,11119074,123485,0,1746906021,13851.059442420003,84.92291298000055,53041.53844344 2025-05-10,19:40:23.000,130,11119086,123365,0,1746906022,13851.025760869998,84.95815863000462,53041.43363664 2025-05-10,19:40:24.000,130,11119017,123605,0,1746906023,13851.072915039993,84.99340428000141,53041.41966240001 2025-05-10,19:40:25.000,130,11119017,123405,0,1746906024,13851.133541829993,85.00750254000013,53041.41966240001 2025-05-10,19:40:26.000,130,11119015,123165,0,1746906025,13851.275004339994,85.05684645000292,53041.426649520006 2025-05-10,19:40:27.000,130,11119046,122925,0,1746906026,13851.389521609999,85.14143601000251,53041.426649520006 2025-05-10,19:40:28.000,130,11119077,123765,0,1746906027,13851.47035733,85.24012383000081,53041.356778320005 2025-05-10,19:40:29.000,130,11119016,123685,0,1746906028,13851.557929359995,85.27536948000488,53041.44062376 2025-05-10,19:40:30.000,130,11119030,123765,0,1746906029,13851.66571031999,85.37405730000319,53041.39870104001 2025-05-10,19:40:31.000,130,11119057,123725,0,1746906030,13851.69265556,85.47979425000085,53041.39171392 2025-05-10,19:40:32.000,130,11119016,123565,0,1746906031,13851.76675496999,85.57848206999915,53041.36376544 2025-05-10,19:40:33.000,130,11119061,123445,0,1746906032,13851.800436519996,85.67716989000473,53041.36376544 2025-05-10,19:40:34.000,130,11119023,123405,0,1746906033,13851.807172829991,85.76880858000368,53041.36376544 2025-05-10,19:40:35.000,130,11119002,123485,0,1746906034,13851.780227589996,85.83929988000455,53041.33581696 2025-05-10,19:40:36.000,130,11119040,123605,0,1746906035,13851.760018659996,85.96618422000029,53041.356778320005 2025-05-10,19:40:37.000,130,11119028,123365,0,1746906036,13851.679182939995,86.05782290999923,53041.41267528 2025-05-10,19:40:38.000,130,11119031,123525,0,1746906037,13851.56466566999,86.11421595000138,53041.32882984001 2025-05-10,19:40:39.000,130,11119018,123445,0,1746906038,13851.477093639995,86.14241246999882,53041.32882984001 2025-05-10,19:40:40.000,130,11119023,123085,0,1746906039,13851.44341208999,86.17060899000353,53041.29389424 2025-05-10,19:40:41.000,130,11119066,123285,0,1746906040,13851.369312679999,86.1283142100001,53041.286907120004 2025-05-10,19:40:42.000,130,11118983,123045,0,1746906041,13851.335631129994,86.10011769000266,53041.29389424 2025-05-10,19:40:43.000,130,11119089,123405,0,1746906042,13851.288476959999,86.04372465000051,53041.27293288 2025-05-10,19:40:44.000,130,11119055,123285,0,1746906043,13851.261531719989,85.92388944000413,53041.26594576 2025-05-10,19:40:45.000,130,11119018,123485,0,1746906044,13851.214377549994,85.76880858000368,53041.29389424 2025-05-10,19:40:46.000,130,11119025,123325,0,1746906045,13851.227850169998,85.58553119999851,53041.25197152001 2025-05-10,19:40:47.000,130,11119037,123205,0,1746906046,13851.315422199994,85.4374994700047,53041.20306168 2025-05-10,19:40:48.000,130,11119074,123365,0,1746906047,13851.34236743999,85.24012383000081,53041.1751132 2025-05-10,19:40:49.000,130,11118994,123245,0,1746906048,13851.389521609999,85.03569906000484,53041.19607456 2025-05-10,19:40:50.000,130,11119035,123405,0,1746906049,13851.42993947,84.91586385000119,53041.1751132 2025-05-10,19:40:51.000,130,11119079,123445,0,1746906050,13851.52424780999,84.83832342000096,53041.21004880001 2025-05-10,19:40:52.000,130,11119031,123365,0,1746906051,13851.62529245999,84.71848821000458,53041.189087440005 2025-05-10,19:40:53.000,130,11119044,123125,0,1746906052,13851.70612817999,84.69029168999987,53041.1751132 2025-05-10,19:40:54.000,130,11119014,123205,0,1746906053,13851.780227589996,84.68324256000051,53041.189087440005 2025-05-10,19:40:55.000,130,11119028,123285,0,1746906054,13851.881272239996,84.71848821000458,53041.1751132 2025-05-10,19:40:56.000,130,11119025,123365,0,1746906055,13851.982316889997,84.80307777000417,53041.21004880001 2025-05-10,19:40:57.000,130,11119014,123245,0,1746906056,13852.083361539997,84.95110949999798,53041.22402304 2025-05-10,19:40:58.000,130,11119002,123245,0,1746906057,13852.211351429993,85.07094471000164,53041.27293288 2025-05-10,19:40:59.000,130,11119022,123525,0,1746906058,13852.278714530003,85.18373078999866,53041.29389424 2025-05-10,19:41:00.000,130,11119022,123685,0,1746906059,13852.366286559998,85.36700817000383,53041.3148556 2025-05-10,19:41:01.000,130,11119079,123245,0,1746906060,13852.433649659994,85.4374994700047,53041.3148556 2025-05-10,19:41:02.000,130,11119070,123405,0,1746906061,13852.487540139999,85.54323642000236,53041.356778320005 2025-05-10,19:41:03.000,130,11118971,123525,0,1746906062,13852.480803829989,85.61372772000323,53041.3847268 2025-05-10,19:41:04.000,130,11119068,123405,0,1746906063,13852.494276449994,85.64192424000066,53041.405688160005 2025-05-10,19:41:05.000,130,11118993,123685,0,1746906064,13852.393231799993,85.6701207599981,53041.39171392 2025-05-10,19:41:06.000,130,11119075,123405,0,1746906065,13852.346077629998,85.6348751100013,53041.454598000004 2025-05-10,19:41:07.000,130,11119005,123685,0,1746906066,13852.218087740002,85.59962946000451,53041.41966240001 2025-05-10,19:41:08.000,130,11119071,123445,0,1746906067,13852.076625230002,85.536187290003,53041.44761088001 2025-05-10,19:41:09.000,130,11118980,123365,0,1746906068,13851.921690099996,85.45159773000341,53041.46857224001 2025-05-10,19:41:10.000,130,11119061,123325,0,1746906069,13851.77349128,85.3881555600019,53041.44062376 2025-05-10,19:41:11.000,130,11119029,123245,0,1746906070,13851.517511499995,85.25422208999953,53041.4895336 2025-05-10,19:41:12.000,130,11119023,123405,0,1746906071,13851.281740649989,85.18373078999866,53041.44761088001 2025-05-10,19:41:13.000,130,11119052,123485,0,1746906072,13851.066178729998,85.08504297000036,53041.405688160005 2025-05-10,19:41:14.000,130,11119011,123165,0,1746906073,13850.857353120002,85.00045341000077,53041.34280408 2025-05-10,19:41:15.000,130,11119050,123405,0,1746906074,13850.662000129996,84.88766733000375,53041.307868480006 2025-05-10,19:41:16.000,130,11119029,123085,0,1746906075,13850.52727392999,84.84537255000032,53041.33581696 2025-05-10,19:41:17.000,130,11118984,123325,0,1746906076,13850.40602034999,84.74668473000202,53041.27293288 2025-05-10,19:41:18.000,130,11119052,123205,0,1746906077,13850.30497569999,84.64799691000371,53041.19607456 2025-05-10,19:41:19.000,130,11118982,123485,0,1746906078,13850.298239389995,84.57750561000285,53041.21004880001 2025-05-10,19:41:20.000,130,11119002,123125,0,1746906079,13850.338657249995,84.52816170000006,53041.15415184 2025-05-10,19:41:21.000,130,11119071,123205,0,1746906080,13850.399284039995,84.45062126999983,53041.15415184 2025-05-10,19:41:22.000,130,11118976,123085,0,1746906081,13850.51380131,84.40127736000431,53041.1751132 2025-05-10,19:41:23.000,130,11119037,123485,0,1746906082,13850.621582269996,84.35193345000152,53041.16812608 2025-05-10,19:41:24.000,130,11119006,123045,0,1746906083,13850.736099540001,84.29554040999938,53041.14716472 2025-05-10,19:41:25.000,130,11119017,123285,0,1746906084,13850.870825739992,84.32373693000409,53041.09825488 2025-05-10,19:41:26.000,130,11119075,123005,0,1746906085,13851.079651349988,84.26029476000258,53041.119216240004 2025-05-10,19:41:27.000,130,11119063,123205,0,1746906086,13851.248059099998,84.2391473700045,53041.14716472 2025-05-10,19:41:28.000,130,11119005,123365,0,1746906087,13851.42320315999,84.22504910999851,53041.18210032001 2025-05-10,19:41:29.000,130,11118998,123045,0,1746906088,13851.497302569995,84.16865607000364,53041.189087440005 2025-05-10,19:41:30.000,130,11119037,123365,0,1746906089,13851.59161091,84.18275433000235,53041.189087440005 2025-05-10,19:41:31.000,130,11118994,123325,0,1746906090,13851.61181984,84.16160694000428,53041.23101016001 2025-05-10,19:41:32.000,130,11118973,123365,0,1746906091,13851.60508352999,84.14750867999828,53041.23101016001 2025-05-10,19:41:33.000,130,11119011,123365,0,1746906092,13851.50403887999,84.09816477000277,53041.19607456 2025-05-10,19:41:34.000,130,11119038,123045,0,1746906093,13851.477093639995,84.13341041999956,53041.12620336 2025-05-10,19:41:35.000,130,11118966,123445,0,1746906094,13851.36257636999,84.04882085999998,53041.189087440005 2025-05-10,19:41:36.000,130,11118986,123205,0,1746906095,13851.214377549994,84.03472260000126,53041.21004880001 2025-05-10,19:41:37.000,130,11119049,123085,0,1746906096,13851.039233490003,83.97832955999911,53041.16113896001 2025-05-10,19:41:38.000,130,11118971,123125,0,1746906097,13850.789990019992,83.97128042999975,53041.15415184 2025-05-10,19:41:39.000,130,11119009,123365,0,1746906098,13850.560955479996,84.00652608000382,53041.18210032001 2025-05-10,19:41:40.000,130,11119035,123165,0,1746906099,13850.35212987,83.97832955999911,53041.119216240004 2025-05-10,19:41:41.000,130,11118978,122965,0,1746906100,13850.109622709999,83.99947695000446,53041.13319048001 2025-05-10,19:41:42.000,130,11119001,123525,0,1746906101,13849.907533409998,84.04882085999998,53041.091267760006 2025-05-10,19:41:43.000,130,11119032,123245,0,1746906102,13849.745861969997,84.16160694000428,53041.021396560005 2025-05-10,19:41:44.000,130,11119004,123445,0,1746906103,13849.563981599997,84.24619650000386,53041.01440944001 2025-05-10,19:41:45.000,130,11119021,123085,0,1746906104,13849.429255399991,84.34488432000217,53041.01440944001 2025-05-10,19:41:46.000,130,11119041,122765,0,1746906105,13849.41578278,84.45767039999919,53040.93755112 2025-05-10,19:41:47.000,130,11119005,122925,0,1746906106,13849.402310159996,84.59160387000156,53040.923576880006 2025-05-10,19:41:48.000,130,11118994,123005,0,1746906107,13849.382101229996,84.72553734000394,53040.89562840001 2025-05-10,19:41:49.000,130,11119003,123365,0,1746906108,13849.37536492,84.87356906999776,53040.86767992 2025-05-10,19:41:50.000,130,11119043,123005,0,1746906109,13849.422519089996,85.02160079999885,53040.87466704001 2025-05-10,19:41:51.000,130,11119013,123045,0,1746906110,13849.503354809996,85.09914122999908,53040.91658976001 2025-05-10,19:41:52.000,130,11119005,123165,0,1746906111,13849.577454220002,85.19077991999802,53040.88165416 2025-05-10,19:41:53.000,130,11119035,122965,0,1746906112,13849.658289940002,85.26832034999825,53040.86767992 2025-05-10,19:41:54.000,130,11119002,122885,0,1746906113,13849.698707800002,85.2894677400036,53040.923576880006 2025-05-10,19:41:55.000,130,11119049,123085,0,1746906114,13849.725653039997,85.33176251999976,53040.88864128 2025-05-10,19:41:56.000,130,11119007,122925,0,1746906115,13849.759334590002,85.33881164999912,53040.89562840001 2025-05-10,19:41:57.000,130,11118987,123045,0,1746906116,13849.745861969997,85.35995904000447,53040.88165416 2025-05-10,19:41:58.000,130,11119063,123325,0,1746906117,13849.766070899997,85.28241861000424,53040.88864128 2025-05-10,19:41:59.000,130,11119053,123085,0,1746906118,13849.725653039997,85.24012383000081,53040.88165416 2025-05-10,19:42:00.000,130,11118978,123045,0,1746906119,13849.766070899997,85.09914122999908,53040.84671856001 2025-05-10,19:42:01.000,130,11119041,123045,0,1746906120,13849.739125660002,84.99340428000141,53040.91658976001 2025-05-10,19:42:02.000,130,11119041,122965,0,1746906121,13849.651553629992,84.88766733000375,53040.853705680005 2025-05-10,19:42:03.000,130,11119089,123205,0,1746906122,13849.604399459997,84.7325864700033,53040.86767992 2025-05-10,19:42:04.000,130,11119011,123365,0,1746906123,13849.557245290001,84.59865300000092,53040.853705680005 2025-05-10,19:42:05.000,130,11119027,123005,0,1746906124,13849.550508979992,84.45062126999983,53040.804795840006 2025-05-10,19:42:06.000,130,11119102,122765,0,1746906125,13849.469673259991,84.3378351900028,53040.79780872001 2025-05-10,19:42:07.000,130,11118966,122885,0,1746906126,13849.429255399991,84.19685259000107,53040.72793752001 2025-05-10,19:42:08.000,130,11119052,123125,0,1746906127,13849.37536492,84.13341041999956,53040.74191176 2025-05-10,19:42:09.000,130,11119102,123045,0,1746906128,13849.35515599,84.02062434000254,53040.7209504 2025-05-10,19:42:10.000,130,11119063,123085,0,1746906129,13849.31473813,83.93603478000296,53040.69300192 2025-05-10,19:42:11.000,130,11119034,123205,0,1746906130,13849.281056579995,83.85144522000337,53040.64409208 2025-05-10,19:42:12.000,130,11118980,123085,0,1746906131,13849.24737502999,83.80915043999994,53040.62313072 2025-05-10,19:42:13.000,130,11119030,123045,0,1746906132,13849.18674823999,83.8161995699993,53040.64409208 2025-05-10,19:42:14.000,130,11119015,123485,0,1746906133,13849.139594069995,83.83029782999802,53040.59518224 2025-05-10,19:42:15.000,130,11119037,123165,0,1746906134,13849.11264883,83.8796417400008,53040.588195120006 2025-05-10,19:42:16.000,130,11119062,123325,0,1746906135,13849.13285776,83.97128042999975,53040.567233760004 2025-05-10,19:42:17.000,130,11119011,123245,0,1746906136,13849.20695716999,84.05586998999934,53040.55325952 2025-05-10,19:42:18.000,130,11119056,122925,0,1746906137,13849.28779288999,84.16160694000428,53040.5462724 2025-05-10,19:42:19.000,130,11118976,122925,0,1746906138,13849.402310159996,84.24619650000386,53040.60915648001 2025-05-10,19:42:20.000,130,11119019,123485,0,1746906139,13849.530300049992,84.35898258000088,53040.567233760004 2025-05-10,19:42:21.000,130,11118985,123045,0,1746906140,13849.638081010002,84.45767039999919,53040.55325952 2025-05-10,19:42:22.000,130,11118954,123005,0,1746906141,13849.766070899997,84.56340735000413,53040.53928528001 2025-05-10,19:42:23.000,130,11119020,123165,0,1746906142,13849.921006029988,84.66209517000243,53040.56024664001 2025-05-10,19:42:24.000,130,11119030,123165,0,1746906143,13850.055732229994,84.75373386000138,53040.59518224 2025-05-10,19:42:25.000,130,11119049,122925,0,1746906144,13850.176985809994,84.82422516000224,53040.588195120006 2025-05-10,19:42:26.000,130,11118970,123205,0,1746906145,13850.298239389995,84.91586385000119,53040.60216936 2025-05-10,19:42:27.000,130,11118968,123125,0,1746906146,13850.399284039995,84.94406036999862,53040.62313072 2025-05-10,19:42:28.000,130,11119018,122925,0,1746906147,13850.49359238,84.98635515000205,53040.60915648001 2025-05-10,19:42:29.000,130,11119026,122765,0,1746906148,13850.59463703,84.98635515000205,53040.63011784001 2025-05-10,19:42:30.000,130,11119019,122885,0,1746906149,13850.61484596,85.02160079999885,53040.65806632001 2025-05-10,19:42:31.000,130,11119051,123445,0,1746906150,13850.715890610001,85.00045341000077,53040.69300192 2025-05-10,19:42:32.000,130,11119050,123165,0,1746906151,13850.749572159992,85.01455166999949,53040.64409208 2025-05-10,19:42:33.000,130,11118980,123005,0,1746906152,13850.756308470001,85.00045341000077,53040.71396328 2025-05-10,19:42:34.000,130,11119069,122845,0,1746906153,13850.763044779997,85.00045341000077,53040.734924640004 2025-05-10,19:42:35.000,130,11119004,122965,0,1746906154,13850.796726330002,85.00045341000077,53040.72793752001 2025-05-10,19:42:36.000,130,11119030,122805,0,1746906155,13850.823671569997,84.95815863000462,53040.76986024 2025-05-10,19:42:37.000,130,11119041,123325,0,1746906156,13850.810198949992,84.93701123999926,53040.7908216 2025-05-10,19:42:38.000,130,11119020,123205,0,1746906157,13850.830407879992,84.88766733000375,53040.7209504 2025-05-10,19:42:39.000,130,11119005,123045,0,1746906158,13850.850616809992,84.83832342000096,53040.74889888001 2025-05-10,19:42:40.000,130,11119033,123045,0,1746906159,13850.911243599992,84.81717603000288,53040.783834480004 2025-05-10,19:42:41.000,130,11119068,123285,0,1746906160,13850.971870389993,84.80307777000417,53040.83973144 2025-05-10,19:42:42.000,130,11118988,123165,0,1746906161,13851.025760869998,84.73963560000266,53040.87466704001 2025-05-10,19:42:43.000,130,11118997,123085,0,1746906162,13851.113332899993,84.66914430000179,53040.89562840001 2025-05-10,19:42:44.000,130,11119040,123045,0,1746906163,13851.153750759993,84.66914430000179,53040.87466704001 2025-05-10,19:42:45.000,130,11119004,123125,0,1746906164,13851.173959689993,84.64799691000371,53040.98646096 2025-05-10,19:42:46.000,130,11119049,123445,0,1746906165,13851.268268029999,84.619800389999,53040.97947384 2025-05-10,19:42:47.000,130,11119033,123125,0,1746906166,13851.301949579989,84.63389864999772,53040.97947384 2025-05-10,19:42:48.000,130,11119010,123405,0,1746906167,13851.349103749999,84.63389864999772,53041.02838368 2025-05-10,19:42:49.000,130,11119038,123445,0,1746906168,13851.40299422999,84.63389864999772,53040.98646096 2025-05-10,19:42:50.000,130,11119018,123365,0,1746906169,13851.42993947,84.66914430000179,53041.05633216 2025-05-10,19:42:51.000,130,11118966,123605,0,1746906170,13851.40299422999,84.72553734000394,53041.070306400004 2025-05-10,19:42:52.000,130,11118977,123365,0,1746906171,13851.416466849994,84.80307777000417,53041.13319048001 2025-05-10,19:42:53.000,130,11119004,123285,0,1746906172,13851.376048989994,84.8665199399984,53041.12620336 2025-05-10,19:42:54.000,130,11118990,123525,0,1746906173,13851.38278529999,84.93701123999926,53041.119216240004 2025-05-10,19:42:55.000,130,11119103,123125,0,1746906174,13851.328894819999,85.02160079999885,53041.140177600006 2025-05-10,19:42:56.000,130,11119069,123325,0,1746906175,13851.248059099998,85.1132394899978,53041.189087440005 2025-05-10,19:42:57.000,130,11118997,123525,0,1746906176,13851.167223379998,85.16258340000059,53041.19607456 2025-05-10,19:42:58.000,130,11118989,123205,0,1746906177,13851.120069209988,85.1766816599993,53041.16113896001 2025-05-10,19:42:59.000,130,11118999,123445,0,1746906178,13851.059442420003,85.21897644000273,53041.1751132 2025-05-10,19:43:00.000,130,11119002,123365,0,1746906179,13850.978606700002,85.25422208999953,53041.21703592 2025-05-10,19:43:01.000,130,11119042,123685,0,1746906180,13850.897770980002,85.24012383000081,53041.14716472 2025-05-10,19:43:02.000,130,11118999,123325,0,1746906181,13850.904507289997,85.24717296000017,53041.091267760006 2025-05-10,19:43:03.000,130,11118973,123405,0,1746906182,13850.917979910002,85.16258340000059,53041.09825488 2025-05-10,19:43:04.000,130,11119032,123685,0,1746906183,13850.944925149997,85.14848514000187,53041.06331928001 2025-05-10,19:43:05.000,130,11119074,123365,0,1746906184,13850.944925149997,85.08504297000036,53041.04934504 2025-05-10,19:43:06.000,130,11118995,123525,0,1746906185,13850.998815630002,84.98635515000205,53041.06331928001 2025-05-10,19:43:07.000,130,11119007,123405,0,1746906186,13851.059442420003,84.95110949999798,53041.105242 2025-05-10,19:43:08.000,130,11119045,123565,0,1746906187,13851.106596589998,84.87356906999776,53041.105242 2025-05-10,19:43:09.000,130,11118965,123205,0,1746906188,13851.133541829993,84.78897950999817,53041.07729352 2025-05-10,19:43:10.000,130,11119006,123525,0,1746906189,13851.200904929989,84.66209517000243,53041.091267760006 2025-05-10,19:43:11.000,130,11119028,123685,0,1746906190,13851.160487069988,84.61275125999964,53041.08428064001 2025-05-10,19:43:12.000,130,11119009,123525,0,1746906191,13851.173959689993,84.4858669200039,53041.15415184 2025-05-10,19:43:13.000,130,11119023,123325,0,1746906192,13851.133541829993,84.3730808399996,53041.04934504 2025-05-10,19:43:14.000,130,11119013,123525,0,1746906193,13851.113332899993,84.28849128000002,53041.05633216 2025-05-10,19:43:15.000,130,11119011,123405,0,1746906194,13851.113332899993,84.22504910999851,53041.01440944001 2025-05-10,19:43:16.000,130,11119050,123525,0,1746906195,13851.066178729998,84.13341041999956,53041.02838368 2025-05-10,19:43:17.000,130,11119034,123405,0,1746906196,13851.045969799998,84.04882085999998,53041.05633216 2025-05-10,19:43:18.000,130,11118994,123805,0,1746906197,13851.025760869998,84.02062434000254,53040.97947384 2025-05-10,19:43:19.000,130,11119009,123685,0,1746906198,13851.032497179993,83.95718217000103,53041.00742232 2025-05-10,19:43:20.000,130,11119031,123885,0,1746906199,13851.025760869998,83.93603478000296,53041.00742232 2025-05-10,19:43:21.000,130,11119003,123525,0,1746906200,13851.066178729998,83.90783825999824,53041.0004352 2025-05-10,19:43:22.000,130,11119062,123685,0,1746906201,13851.066178729998,83.95718217000103,53040.98646096 2025-05-10,19:43:23.000,130,11119041,123685,0,1746906202,13851.120069209988,83.99242781999783,53040.98646096 2025-05-10,19:43:24.000,130,11119015,123844,0,1746906203,13851.180695999989,84.05586998999934,53041.0004352 2025-05-10,19:43:25.000,130,11119033,123445,0,1746906204,13851.207641239998,84.16865607000364,53040.95851248 2025-05-10,19:43:26.000,130,11119022,123565,0,1746906205,13851.288476959999,84.29554040999938,53040.93755112 2025-05-10,19:43:27.000,130,11119014,123525,0,1746906206,13851.36257636999,84.43652301000111,53040.972486720006 2025-05-10,19:43:28.000,130,11119032,123885,0,1746906207,13851.42320315999,84.60570213000028,53040.97947384 2025-05-10,19:43:29.000,130,11118967,123605,0,1746906208,13851.59161091,84.72553734000394,53041.01440944001 2025-05-10,19:43:30.000,130,11119011,124005,0,1746906209,13851.66571031999,84.85947080999904,53041.05633216 2025-05-10,19:43:31.000,130,11119052,123885,0,1746906210,13851.780227589996,84.9793060200027,53041.021396560005 2025-05-10,19:43:32.000,130,11119017,123525,0,1746906211,13851.827381759991,85.12733775000379,53041.09825488 2025-05-10,19:43:33.000,130,11119020,124005,0,1746906212,13851.854327000001,85.24012383000081,53041.140177600006 2025-05-10,19:43:34.000,130,11119040,123925,0,1746906213,13851.861063309996,85.31766426000104,53041.12620336 2025-05-10,19:43:35.000,130,11119007,123765,0,1746906214,13851.81390914,85.35290990999783,53041.189087440005 2025-05-10,19:43:36.000,130,11119080,123765,0,1746906215,13851.847590689991,85.37405730000319,53041.237997280004 2025-05-10,19:43:37.000,130,11118940,124045,0,1746906216,13851.81390914,85.4234012099987,53041.23101016001 2025-05-10,19:43:38.000,130,11119032,124005,0,1746906217,13851.780227589996,85.41635207999934,53041.258958640006 2025-05-10,19:43:39.000,130,11119066,123805,0,1746906218,13851.68591924999,85.38110643000255,53041.27293288 2025-05-10,19:43:40.000,130,11118998,124005,0,1746906219,13851.618556149995,85.31766426000104,53041.29389424 2025-05-10,19:43:41.000,130,11118982,124325,0,1746906220,13851.517511499995,85.26832034999825,53041.32882984001 2025-05-10,19:43:42.000,130,11119034,123965,0,1746906221,13851.44341208999,85.20487818000402,53041.30088136001 2025-05-10,19:43:43.000,130,11118996,124045,0,1746906222,13851.376048989994,85.12028862000443,53041.258958640006 2025-05-10,19:43:44.000,130,11119001,124205,0,1746906223,13851.34236743999,85.06389558000228,53041.32184272 2025-05-10,19:43:45.000,130,11118959,124405,0,1746906224,13851.335631129994,85.01455166999949,53041.286907120004 2025-05-10,19:43:46.000,130,11119034,124005,0,1746906225,13851.315422199994,84.90176559000247,53041.307868480006 2025-05-10,19:43:47.000,130,11119044,124165,0,1746906226,13851.32215850999,84.89471646000311,53041.32184272 2025-05-10,19:43:48.000,130,11119066,124125,0,1746906227,13851.308685889999,84.84537255000032,53041.27992000001 2025-05-10,19:43:49.000,130,11119023,124125,0,1746906228,13851.308685889999,84.83832342000096,53041.3148556 2025-05-10,19:43:50.000,130,11118994,124365,0,1746906229,13851.308685889999,84.85242167999968,53041.21703592 2025-05-10,19:43:51.000,130,11119034,124285,0,1746906230,13851.32215850999,84.83832342000096,53041.16812608 2025-05-10,19:43:52.000,130,11119033,124605,0,1746906231,13851.328894819999,84.87356906999776,53041.16812608 2025-05-10,19:43:53.000,130,11118956,124085,0,1746906232,13851.335631129994,84.88766733000375,53041.18210032001 2025-05-10,19:43:54.000,130,11118996,124245,0,1746906233,13851.328894819999,84.95815863000462,53041.14716472 2025-05-10,19:43:55.000,130,11119036,124085,0,1746906234,13851.335631129994,85.00045341000077,53041.14716472 2025-05-10,19:43:56.000,130,11119039,124165,0,1746906235,13851.32215850999,85.03569906000484,53041.1751132 2025-05-10,19:43:57.000,130,11119039,124245,0,1746906236,13851.308685889999,85.03569906000484,53041.140177600006 2025-05-10,19:43:58.000,130,11119063,124445,0,1746906237,13851.281740649989,85.03569906000484,53041.14716472 2025-05-10,19:43:59.000,130,11119019,124125,0,1746906238,13851.207641239998,85.06389558000228,53041.14716472 2025-05-10,19:44:00.000,130,11119050,124405,0,1746906239,13851.126805519998,85.08504297000036,53041.16812608 2025-05-10,19:44:01.000,130,11119049,124365,0,1746906240,13851.106596589998,85.09209209999972,53041.16113896001 2025-05-10,19:44:02.000,130,11118963,124365,0,1746906241,13851.019024560002,85.05684645000292,53041.119216240004 2025-05-10,19:44:03.000,130,11119044,124245,0,1746906242,13850.971870389993,85.03569906000484,53041.09825488 2025-05-10,19:44:04.000,130,11118998,124125,0,1746906243,13850.971870389993,85.02160079999885,53041.091267760006 2025-05-10,19:44:05.000,130,11118998,124165,0,1746906244,13850.951661459992,84.95110949999798,53041.091267760006 2025-05-10,19:44:06.000,130,11119048,124125,0,1746906245,13850.985343009997,84.9299621099999,53041.04934504 2025-05-10,19:44:07.000,130,11119071,124125,0,1746906246,13850.958397770002,84.91586385000119,53041.021396560005 2025-05-10,19:44:08.000,130,11118956,124485,0,1746906247,13850.998815630002,84.88061820000439,53041.0004352 2025-05-10,19:44:09.000,130,11119003,124245,0,1746906248,13851.005551939998,84.82422516000224,53041.04934504 2025-05-10,19:44:10.000,130,11118983,124005,0,1746906249,13851.025760869998,84.7960286400048,53041.021396560005 2025-05-10,19:44:11.000,130,11118985,124165,0,1746906250,13851.086387659998,84.75373386000138,53040.98646096 2025-05-10,19:44:12.000,130,11118985,124005,0,1746906251,13851.086387659998,84.76078299000073,53040.97947384 2025-05-10,19:44:13.000,130,11118989,124205,0,1746906252,13851.086387659998,84.7325864700033,53040.96549960001 2025-05-10,19:44:14.000,130,11119073,123885,0,1746906253,13851.079651349988,84.70438994999859,53040.97947384 2025-05-10,19:44:15.000,130,11119001,124005,0,1746906254,13851.052706109993,84.66209517000243,53040.951525360004 2025-05-10,19:44:16.000,130,11119010,123885,0,1746906255,13850.971870389993,84.69029168999987,53040.951525360004 2025-05-10,19:44:17.000,130,11119007,124245,0,1746906256,13850.884298359997,84.71848821000458,53040.95851248 2025-05-10,19:44:18.000,130,11118983,124005,0,1746906257,13850.803462639997,84.71848821000458,53040.96549960001 2025-05-10,19:44:19.000,130,11119014,124165,0,1746906258,13850.702417989996,84.74668473000202,53040.88165416 2025-05-10,19:44:20.000,130,11119030,124165,0,1746906259,13850.621582269996,84.7678321200001,53040.91658976001 2025-05-10,19:44:21.000,130,11118980,123965,0,1746906260,13850.520537619996,84.80307777000417,53040.91658976001 2025-05-10,19:44:22.000,130,11119043,124005,0,1746906261,13850.38581141999,84.81012690000352,53040.84671856001 2025-05-10,19:44:23.000,130,11118995,123885,0,1746906262,13850.29150308,84.80307777000417,53040.88165416 2025-05-10,19:44:24.000,130,11119083,123885,0,1746906263,13850.176985809994,84.78193037999881,53040.83973144 2025-05-10,19:44:25.000,130,11118993,123844,0,1746906264,13850.042259609989,84.7960286400048,53040.84671856001 2025-05-10,19:44:26.000,130,11118967,123885,0,1746906265,13849.914269719993,84.7960286400048,53040.74889888001 2025-05-10,19:44:27.000,130,11119002,124005,0,1746906266,13849.759334590002,84.7960286400048,53040.783834480004 2025-05-10,19:44:28.000,130,11118984,123765,0,1746906267,13849.597663150002,84.71848821000458,53040.69300192 2025-05-10,19:44:29.000,130,11119078,123645,0,1746906268,13849.402310159996,84.74668473000202,53040.74889888001 2025-05-10,19:44:30.000,130,11119020,123925,0,1746906269,13849.260847649995,84.74668473000202,53040.67204056 2025-05-10,19:44:31.000,130,11119036,124045,0,1746906270,13849.0924399,84.66209517000243,53040.686014800005 2025-05-10,19:44:32.000,130,11118997,124045,0,1746906271,13848.870141669999,84.63389864999772,53040.66505344 2025-05-10,19:44:33.000,130,11119009,123965,0,1746906272,13848.748888089998,84.63389864999772,53040.62313072 2025-05-10,19:44:34.000,130,11119079,123844,0,1746906273,13848.580480340002,84.60570213000028,53040.616143600004 2025-05-10,19:44:35.000,130,11119043,123685,0,1746906274,13848.439017830002,84.60570213000028,53040.53229816 2025-05-10,19:44:36.000,130,11118996,123645,0,1746906275,13848.297555320001,84.56340735000413,53040.48338832 2025-05-10,19:44:37.000,130,11119047,123645,0,1746906276,13848.17630174,84.50701431000198,53040.399542880004 2025-05-10,19:44:38.000,130,11119006,124085,0,1746906277,13848.061784469995,84.49996518000262,53040.32268456001 2025-05-10,19:44:39.000,130,11118991,123765,0,1746906278,13847.940530889995,84.46471952999855,53040.29473608001 2025-05-10,19:44:40.000,130,11119045,124045,0,1746906279,13847.87316779,84.42242475000239,53040.2667876 2025-05-10,19:44:41.000,130,11119037,123965,0,1746906280,13847.78559575999,84.40127736000431,53040.20390352001 2025-05-10,19:44:42.000,130,11119041,123885,0,1746906281,13847.758650519994,84.39422822999768,53040.1969164 2025-05-10,19:44:43.000,130,11119029,124165,0,1746906282,13847.68455110999,84.36603171000024,53040.134032320006 2025-05-10,19:44:44.000,130,11119063,124085,0,1746906283,13847.583506459989,84.3730808399996,53040.064161120004 2025-05-10,19:44:45.000,130,11119024,123844,0,1746906284,13847.543088599989,84.3730808399996,53040.03621264001 2025-05-10,19:44:46.000,130,11119003,124045,0,1746906285,13847.502670739988,84.34488432000217,53040.00826416001 2025-05-10,19:44:47.000,130,11119017,124325,0,1746906286,13847.482461809988,84.3096386699981,53039.98031568 2025-05-10,19:44:48.000,130,11119064,123844,0,1746906287,13847.448780259998,84.2391473700045,53039.9523672 2025-05-10,19:44:49.000,130,11119041,123645,0,1746906288,13847.489198119998,84.21095084999979,53039.966341440006 2025-05-10,19:44:50.000,130,11119051,124125,0,1746906289,13847.563297529989,84.16160694000428,53039.896470240004 2025-05-10,19:44:51.000,130,11119074,123965,0,1746906290,13847.610451699999,84.08406651000405,53039.92441872 2025-05-10,19:44:52.000,130,11119018,124005,0,1746906291,13847.731705279999,83.96423130000039,53039.86852176001 2025-05-10,19:44:53.000,130,11118987,123805,0,1746906292,13847.80580468999,83.82324869999866,53039.896470240004 2025-05-10,19:44:54.000,130,11119010,124045,0,1746906293,13847.900113029995,83.6681678399982,53039.882496 2025-05-10,19:44:55.000,130,11119061,123805,0,1746906294,13847.97421244,83.47784133000096,53039.882496 2025-05-10,19:44:56.000,130,11119026,123645,0,1746906295,13848.06852077999,83.3227604700005,53039.91044448001 2025-05-10,19:44:57.000,130,11119050,123805,0,1746906296,13848.03483923,83.09718830999918,53039.88948312001 2025-05-10,19:44:58.000,130,11119016,123844,0,1746906297,13848.02810291999,82.92800919000001,53039.90345736 2025-05-10,19:44:59.000,130,11119018,123925,0,1746906298,13848.0146303,82.74473181000212,53039.88948312001 2025-05-10,19:45:00.000,130,11119080,124005,0,1746906299,13847.98768505999,82.6178474699991,53039.86852176001 2025-05-10,19:45:01.000,130,11119048,123925,0,1746906300,13847.940530889995,82.46276660999865,53039.87550888 2025-05-10,19:45:02.000,130,11119057,123725,0,1746906301,13847.879904099995,82.33588227000291,53039.82659904 2025-05-10,19:45:03.000,130,11119055,123844,0,1746906302,13847.80580468999,82.29358748999948,53039.80563768 2025-05-10,19:45:04.000,130,11119082,123885,0,1746906303,13847.812541,82.2724401000014,53039.82659904 2025-05-10,19:45:05.000,130,11119006,123925,0,1746906304,13847.751914209999,82.3076857499982,53039.77070208001 2025-05-10,19:45:06.000,130,11119061,123844,0,1746906305,13847.738441589994,82.33588227000291,53039.777689200004 2025-05-10,19:45:07.000,130,11119032,123685,0,1746906306,13847.68455110999,82.42752096000186,53039.777689200004 2025-05-10,19:45:08.000,130,11119009,123725,0,1746906307,13847.657605869994,82.50506139000208,53039.76371496 2025-05-10,19:45:09.000,130,11119052,123725,0,1746906308,13847.718232659994,82.61079833999975,53039.80563768 2025-05-10,19:45:10.000,130,11119056,124005,0,1746906309,13847.738441589994,82.74473181000212,53039.82659904 2025-05-10,19:45:11.000,130,11119006,123565,0,1746906310,13847.79233207,82.8645670199985,53039.78467632 2025-05-10,19:45:12.000,130,11118997,123685,0,1746906311,13847.89337672,82.99145136000152,53039.749740720006 2025-05-10,19:45:13.000,130,11119033,123765,0,1746906312,13847.97421244,83.11833570000454,53039.78467632 2025-05-10,19:45:14.000,130,11119033,124045,0,1746906313,13848.122411259996,83.20997439000348,53039.84057328001 2025-05-10,19:45:15.000,130,11119082,124005,0,1746906314,13848.284082699996,83.25226916999964,53039.86852176001 2025-05-10,19:45:16.000,130,11119043,123725,0,1746906315,13848.486171999997,83.29456395000307,53039.87550888 2025-05-10,19:45:17.000,130,11119033,124085,0,1746906316,13848.634370819993,83.35800612000457,53039.92441872 2025-05-10,19:45:18.000,130,11118991,124085,0,1746906317,13848.775833329993,83.4214482899988,53039.86153464 2025-05-10,19:45:19.000,130,11118970,124405,0,1746906318,13848.96445000999,83.41439915999945,53039.93839296001 2025-05-10,19:45:20.000,130,11119002,124045,0,1746906319,13849.139594069995,83.39325177000137,53039.90345736 2025-05-10,19:45:21.000,130,11119016,123645,0,1746906320,13849.220429789995,83.38620264000201,53039.98031568 2025-05-10,19:45:22.000,130,11119055,124085,0,1746906321,13849.39557385,83.38620264000201,53039.966341440006 2025-05-10,19:45:23.000,130,11119018,124245,0,1746906322,13849.523563739996,83.40735003000009,53040.064161120004 2025-05-10,19:45:24.000,130,11119033,123765,0,1746906323,13849.611135769992,83.41439915999945,53040.14800656 2025-05-10,19:45:25.000,130,11119024,124005,0,1746906324,13849.631344699992,83.41439915999945,53040.12704520001 2025-05-10,19:45:26.000,130,11119012,124005,0,1746906325,13849.658289940002,83.41439915999945,53040.182942160005 2025-05-10,19:45:27.000,130,11119050,123645,0,1746906326,13849.685235179997,83.45669394000288,53040.22486488001 2025-05-10,19:45:28.000,130,11119050,123965,0,1746906327,13849.705444109997,83.4707922000016,53040.24582624001 2025-05-10,19:45:29.000,130,11119043,123765,0,1746906328,13849.759334590002,83.47784133000096,53040.28774896 2025-05-10,19:45:30.000,130,11118992,123844,0,1746906329,13849.766070899997,83.48489046000032,53040.30871032 2025-05-10,19:45:31.000,130,11118989,123844,0,1746906330,13849.853642929993,83.5342343700031,53040.32268456001 2025-05-10,19:45:32.000,130,11119018,124205,0,1746906331,13849.873851859993,83.47784133000096,53040.42749136 2025-05-10,19:45:33.000,130,11118987,124045,0,1746906332,13850.008578059998,83.5342343700031,53040.420504240006 2025-05-10,19:45:34.000,130,11119018,123925,0,1746906333,13850.042259609989,83.52013611000439,53040.44146560001 2025-05-10,19:45:35.000,130,11119047,124005,0,1746906334,13850.150040569999,83.49898871999903,53040.469414080006 2025-05-10,19:45:36.000,130,11119002,123765,0,1746906335,13850.25108522,83.47784133000096,53040.49037544001 2025-05-10,19:45:37.000,130,11119030,124045,0,1746906336,13850.35212987,83.39325177000137,53040.49037544001 2025-05-10,19:45:38.000,130,11119054,124045,0,1746906337,13850.459910829995,83.3721043800033,53040.567233760004 2025-05-10,19:45:39.000,130,11119087,124125,0,1746906338,13850.675472750001,83.32980959999986,53040.60915648001 2025-05-10,19:45:40.000,130,11119035,124125,0,1746906339,13850.742835849996,83.26636742999835,53040.60216936 2025-05-10,19:45:41.000,130,11119021,123885,0,1746906340,13850.911243599992,83.21702352000284,53040.60915648001 2025-05-10,19:45:42.000,130,11118989,124005,0,1746906341,13851.032497179993,83.18177786999877,53040.616143600004 2025-05-10,19:45:43.000,130,11119054,124085,0,1746906342,13851.106596589998,83.09718830999918,53040.71396328 2025-05-10,19:45:44.000,130,11119076,124325,0,1746906343,13851.160487069988,83.04079527000431,53040.71396328 2025-05-10,19:45:45.000,130,11119062,124125,0,1746906344,13851.214377549994,82.98440223000216,53040.76287312 2025-05-10,19:45:46.000,130,11118991,124005,0,1746906345,13851.221113859989,82.95620571000472,53040.72793752001 2025-05-10,19:45:47.000,130,11119023,123885,0,1746906346,13851.221113859989,82.85046875999979,53040.70697616001 2025-05-10,19:45:48.000,130,11118999,124205,0,1746906347,13851.173959689993,82.77292832999956,53040.70697616001 2025-05-10,19:45:49.000,130,11119042,124085,0,1746906348,13851.079651349988,82.67424051000125,53040.76986024 2025-05-10,19:45:50.000,130,11119006,124325,0,1746906349,13850.985343009997,82.63899486000446,53040.74889888001 2025-05-10,19:45:51.000,130,11119055,124365,0,1746906350,13850.837144190002,82.56850356000359,53040.72793752001 2025-05-10,19:45:52.000,130,11118972,124645,0,1746906351,13850.675472750001,82.46981573999801,53040.69300192 2025-05-10,19:45:53.000,130,11119023,124165,0,1746906352,13850.480119759995,82.36407879000035,53040.64409208 2025-05-10,19:45:54.000,130,11118998,124245,0,1746906353,13850.30497569999,82.3217840100042,53040.637104960006 2025-05-10,19:45:55.000,130,11119013,124325,0,1746906354,13850.062468539989,82.25129271000333,53040.588195120006 2025-05-10,19:45:56.000,130,11119045,124485,0,1746906355,13849.846906619998,82.19489967000118,53040.53229816 2025-05-10,19:45:57.000,130,11119032,124325,0,1746906356,13849.665026249997,82.12440837000031,53040.50434968 2025-05-10,19:45:58.000,130,11119059,124285,0,1746906357,13849.476409570001,82.08916272000351,53040.42749136 2025-05-10,19:45:59.000,130,11118966,123965,0,1746906358,13849.321474439996,82.04686794000008,53040.44146560001 2025-05-10,19:46:00.000,130,11118981,124245,0,1746906359,13849.15306669,82.0609661999988,53040.35762016 2025-05-10,19:46:01.000,130,11119080,124285,0,1746906360,13849.038549419995,82.09621185000287,53040.29473608001 2025-05-10,19:46:02.000,130,11118995,124205,0,1746906361,13848.937504769994,82.10326098000223,53040.231852000004 2025-05-10,19:46:03.000,130,11119061,124445,0,1746906362,13848.849932739999,82.09621185000287,53040.14800656 2025-05-10,19:46:04.000,130,11119018,124165,0,1746906363,13848.789305949998,82.16670315000374,53040.07114824 2025-05-10,19:46:05.000,130,11119009,123645,0,1746906364,13848.755624399993,82.23719445000461,53040.03621264001 2025-05-10,19:46:06.000,130,11118984,124125,0,1746906365,13848.721942849988,82.26539097000204,53040.00826416001 2025-05-10,19:46:07.000,130,11119023,124325,0,1746906366,13848.742151779988,82.30063661999884,53039.95935432001 2025-05-10,19:46:08.000,130,11119021,124245,0,1746906367,13848.721942849988,82.34998053000163,53039.95935432001 2025-05-10,19:46:09.000,130,11118989,124525,0,1746906368,13848.681524989988,82.34293140000227,53039.91044448001 2025-05-10,19:46:10.000,130,11118967,124005,0,1746906369,13848.674788679993,82.35702966000099,53039.86852176001 2025-05-10,19:46:11.000,130,11119013,124005,0,1746906370,13848.661316059988,82.33588227000291,53039.896470240004 2025-05-10,19:46:12.000,130,11119052,123965,0,1746906371,13848.647843439998,82.3076857499982,53039.882496 2025-05-10,19:46:13.000,130,11119050,124325,0,1746906372,13848.607425579998,82.2724401000014,53039.84057328001 2025-05-10,19:46:14.000,130,11119032,124365,0,1746906373,13848.587216649998,82.16670315000374,53039.82659904 2025-05-10,19:46:15.000,130,11118949,124165,0,1746906374,13848.546798789997,82.13850662999903,53039.749740720006 2025-05-10,19:46:16.000,130,11119032,124285,0,1746906375,13848.492908309992,82.12440837000031,53039.76371496 2025-05-10,19:46:17.000,130,11119087,124605,0,1746906376,13848.391863659992,82.05391706999944,53039.777689200004 2025-05-10,19:46:18.000,130,11119008,124325,0,1746906377,13848.263873769996,81.98342576999858,53039.749740720006 2025-05-10,19:46:19.000,130,11119027,124365,0,1746906378,13848.162829119996,81.96932750999986,53039.71480512 2025-05-10,19:46:20.000,130,11119008,124085,0,1746906379,13847.97421244,81.94113099000242,53039.69384376 2025-05-10,19:46:21.000,130,11119061,124325,0,1746906380,13847.85295886,81.89883620999899,53039.68685664 2025-05-10,19:46:22.000,130,11119018,124325,0,1746906381,13847.698023729994,81.87063969000155,53039.60301120001 2025-05-10,19:46:23.000,130,11119004,124565,0,1746906382,13847.543088599989,81.85654143000284,53039.60301120001 2025-05-10,19:46:24.000,130,11119030,124405,0,1746906383,13847.388153469998,81.87768882000091,53039.512178640005 2025-05-10,19:46:25.000,130,11119036,124365,0,1746906384,13847.192800479992,81.91998360000434,53039.52615288 2025-05-10,19:46:26.000,130,11118989,124365,0,1746906385,13847.031129039991,81.9622783800005,53039.43532032001 2025-05-10,19:46:27.000,130,11119051,124085,0,1746906386,13846.923348079996,82.01867142000265,53039.40737184001 2025-05-10,19:46:28.000,130,11118997,124045,0,1746906387,13846.78862187999,82.0609661999988,53039.393397600004 2025-05-10,19:46:29.000,130,11119040,124325,0,1746906388,13846.68757722999,82.10326098000223,53039.33051352 2025-05-10,19:46:30.000,130,11119022,123605,0,1746906389,13846.57305996,82.1737522800031,53039.225706720004 2025-05-10,19:46:31.000,130,11118987,124085,0,1746906390,13846.445070069989,82.23014531999797,53039.20474536 2025-05-10,19:46:32.000,130,11119065,124325,0,1746906391,13846.424861139989,82.34293140000227,53039.14884840001 2025-05-10,19:46:33.000,130,11119044,124205,0,1746906392,13846.384443279989,82.4204718300025,53039.08596432 2025-05-10,19:46:34.000,130,11119016,124045,0,1746906393,13846.377706969994,82.483914000004,53039.058015840004 2025-05-10,19:46:35.000,130,11119068,123925,0,1746906394,13846.337289109993,82.54735616999824,53039.05102872001 2025-05-10,19:46:36.000,130,11119016,124045,0,1746906395,13846.317080179993,82.60374921000039,53038.99513176 2025-05-10,19:46:37.000,130,11119032,123885,0,1746906396,13846.384443279989,82.64604399000382,53039.01609312 2025-05-10,19:46:38.000,130,11119022,124045,0,1746906397,13846.411388519999,82.6671913800019,53038.94622192 2025-05-10,19:46:39.000,130,11118970,124325,0,1746906398,13846.451806379999,82.6671913800019,53038.90429920001 2025-05-10,19:46:40.000,130,11119027,124125,0,1746906399,13846.46527899999,82.70243702999869,53038.92526056 2025-05-10,19:46:41.000,130,11119051,124005,0,1746906400,13846.411388519999,82.67424051000125,53038.911286320006 2025-05-10,19:46:42.000,130,11119000,124205,0,1746906401,13846.397915899994,82.64604399000382,53038.88333784001 2025-05-10,19:46:43.000,130,11118958,124285,0,1746906402,13846.397915899994,82.60374921000039,53038.84840224 2025-05-10,19:46:44.000,130,11119066,124165,0,1746906403,13846.391179589999,82.55440530000487,53038.8693636 2025-05-10,19:46:45.000,130,11118980,123965,0,1746906404,13846.391179589999,82.46276660999865,53038.86237648001 2025-05-10,19:46:46.000,130,11119025,123805,0,1746906405,13846.377706969994,82.36407879000035,53038.82744088 2025-05-10,19:46:47.000,130,11119010,124005,0,1746906406,13846.391179589999,82.25129271000333,53038.86237648001 2025-05-10,19:46:48.000,130,11119060,124125,0,1746906407,13846.424861139989,82.11031011000159,53038.89731208 2025-05-10,19:46:49.000,130,11119015,124005,0,1746906408,13846.50569685999,82.01867142000265,53038.85538936 2025-05-10,19:46:50.000,130,11119023,124325,0,1746906409,13846.559587339994,81.85654143000284,53038.84840224 2025-05-10,19:46:51.000,130,11119035,124645,0,1746906410,13846.62695043999,81.70850970000174,53038.87635072 2025-05-10,19:46:52.000,130,11119009,124085,0,1746906411,13846.67410461,81.55342884000129,53038.8693636 2025-05-10,19:46:53.000,130,11119026,124005,0,1746906412,13846.741467709995,81.4335936300049,53038.81346664001 2025-05-10,19:46:54.000,130,11119080,123645,0,1746906413,13846.81556712,81.27851277000445,53038.841415120005 2025-05-10,19:46:55.000,130,11119014,124285,0,1746906414,13846.87619391,81.13753017000272,53038.841415120005 2025-05-10,19:46:56.000,130,11119026,124085,0,1746906415,13846.970502249991,81.07408800000121,53038.88333784001 2025-05-10,19:46:57.000,130,11119027,123885,0,1746906416,13847.044601659996,80.96835105000355,53038.90429920001 2025-05-10,19:46:58.000,130,11119022,123885,0,1746906417,13847.064810589996,80.93310539999948,53038.890324960004 2025-05-10,19:46:59.000,130,11119007,124085,0,1746906418,13847.152382619992,80.89785975000268,53038.8693636 2025-05-10,19:47:00.000,130,11119024,124165,0,1746906419,13847.233218339992,80.91900714000076,53038.9741704 2025-05-10,19:47:01.000,130,11119055,124245,0,1746906420,13847.347735609997,80.98244931000227,53038.99513176 2025-05-10,19:47:02.000,130,11119035,124245,0,1746906421,13847.394889779993,81.04589148000377,53038.939234800004 2025-05-10,19:47:03.000,130,11119007,124045,0,1746906422,13847.421835020003,81.13048104000336,53038.99513176 2025-05-10,19:47:04.000,130,11118978,124005,0,1746906423,13847.482461809988,81.2573653799991,53038.960196160006 2025-05-10,19:47:05.000,130,11119048,124365,0,1746906424,13847.502670739988,81.38424972000212,53039.00211888001 2025-05-10,19:47:06.000,130,11118998,124125,0,1746906425,13847.495934429993,81.48998666999978,53039.00211888001 2025-05-10,19:47:07.000,130,11119009,124165,0,1746906426,13847.502670739988,81.54637971000193,53039.05102872001 2025-05-10,19:47:08.000,130,11119011,124005,0,1746906427,13847.509407049998,81.62392014000216,53039.05102872001 2025-05-10,19:47:09.000,130,11119062,124005,0,1746906428,13847.536352289993,81.69441144000302,53039.078977200006 2025-05-10,19:47:10.000,130,11119034,124045,0,1746906429,13847.475725499993,81.73670621999918,53039.08596432 2025-05-10,19:47:11.000,130,11119029,123965,0,1746906430,13847.455516569993,81.66621491999831,53039.09295144 2025-05-10,19:47:12.000,130,11119019,124085,0,1746906431,13847.374680849993,81.63801840000087,53039.16282264 2025-05-10,19:47:13.000,130,11118998,123965,0,1746906432,13847.334262989993,81.57457622999937,53039.03705448 2025-05-10,19:47:14.000,130,11119022,123965,0,1746906433,13847.246690959997,81.51818319000449,53039.15583552 2025-05-10,19:47:15.000,130,11119014,123885,0,1746906434,13847.165855239997,81.46179015000234,53039.06500296 2025-05-10,19:47:16.000,130,11119072,124005,0,1746906435,13847.064810589996,81.39834798000084,53039.07199008001 2025-05-10,19:47:17.000,130,11119050,123965,0,1746906436,13847.017656420001,81.32080755000061,53039.01609312 2025-05-10,19:47:18.000,130,11119014,124325,0,1746906437,13846.90987545999,81.33490580999933,53039.03705448 2025-05-10,19:47:19.000,130,11118977,123844,0,1746906438,13846.89640284,81.28556190000381,53039.03705448 2025-05-10,19:47:20.000,130,11119030,123965,0,1746906439,13846.882930219996,81.2221197300023,53039.078977200006 2025-05-10,19:47:21.000,130,11119004,123885,0,1746906440,13846.88966652999,81.15162843000144,53039.106925680004 2025-05-10,19:47:22.000,130,11119034,123645,0,1746906441,13846.91661177,81.10228451999865,53039.01609312 2025-05-10,19:47:23.000,130,11119058,124085,0,1746906442,13846.95702963,81.08818625999993,53039.0440416 2025-05-10,19:47:24.000,130,11119064,123805,0,1746906443,13847.024392729996,81.07408800000121,53039.009106000005 2025-05-10,19:47:25.000,130,11119014,123725,0,1746906444,13847.105228449997,81.05294061000313,53039.03006736001 2025-05-10,19:47:26.000,130,11118985,124085,0,1746906445,13847.165855239997,81.04589148000377,53038.939234800004 2025-05-10,19:47:27.000,130,11119018,124165,0,1746906446,13847.260163580002,80.99654757000098,53039.02308024 2025-05-10,19:47:28.000,130,11119060,123525,0,1746906447,13847.307317749997,80.98949844000163,53039.05102872001 2025-05-10,19:47:29.000,130,11118993,124045,0,1746906448,13847.354471919993,80.95425279000483,53038.98814464 2025-05-10,19:47:30.000,130,11118962,123844,0,1746906449,13847.421835020003,80.92605627000012,53039.01609312 2025-05-10,19:47:31.000,130,11119019,123805,0,1746906450,13847.455516569993,80.88376149000396,53038.98814464 2025-05-10,19:47:32.000,130,11119023,123925,0,1746906451,13847.543088599989,80.8767123600046,53039.00211888001 2025-05-10,19:47:33.000,130,11118975,124325,0,1746906452,13847.603715389989,80.8767123600046,53038.96718328 2025-05-10,19:47:34.000,130,11119043,124005,0,1746906453,13847.650869559999,80.88376149000396,53039.01609312 2025-05-10,19:47:35.000,130,11119001,124125,0,1746906454,13847.691287419999,80.89785975000268,53038.9741704 2025-05-10,19:47:36.000,130,11119053,124125,0,1746906455,13847.711496349999,80.9119580100014,53038.960196160006 2025-05-10,19:47:37.000,130,11119023,124165,0,1746906456,13847.698023729994,80.9472036599982,53039.03006736001 2025-05-10,19:47:38.000,130,11119031,124125,0,1746906457,13847.623924319989,80.93310539999948,53039.01609312 2025-05-10,19:47:39.000,130,11119025,123965,0,1746906458,13847.570033839998,80.99654757000098,53038.98115752001 2025-05-10,19:47:40.000,130,11118996,124005,0,1746906459,13847.489198119998,80.99654757000098,53038.98115752001 2025-05-10,19:47:41.000,130,11119051,124165,0,1746906460,13847.428571329998,81.02474408999842,53038.90429920001 2025-05-10,19:47:42.000,130,11119003,124125,0,1746906461,13847.320790370002,81.01769495999906,53038.92526056 2025-05-10,19:47:43.000,130,11119053,124285,0,1746906462,13847.138910000001,81.01769495999906,53038.91827344 2025-05-10,19:47:44.000,130,11119027,124005,0,1746906463,13846.990711179991,81.0106458299997,53038.87635072 2025-05-10,19:47:45.000,130,11119005,123965,0,1746906464,13846.82903973999,81.0106458299997,53038.86237648001 2025-05-10,19:47:46.000,130,11118987,123885,0,1746906465,13846.64715936999,81.0106458299997,53038.841415120005 2025-05-10,19:47:47.000,130,11119047,123925,0,1746906466,13846.498960549994,81.0106458299997,53038.80647952 2025-05-10,19:47:48.000,130,11119013,123885,0,1746906467,13846.370970659998,80.97540018000291,53038.722634080004 2025-05-10,19:47:49.000,130,11119072,123965,0,1746906468,13846.222771839988,80.98949844000163,53038.70865984 2025-05-10,19:47:50.000,130,11118994,123965,0,1746906469,13846.081309330002,80.99654757000098,53038.65276288 2025-05-10,19:47:51.000,130,11119018,123645,0,1746906470,13845.899428960001,81.01769495999906,53038.603853040004 2025-05-10,19:47:52.000,130,11119060,124005,0,1746906471,13845.731021209991,81.0599897400025,53038.506033360005 2025-05-10,19:47:53.000,130,11119036,123965,0,1746906472,13845.603031319995,81.06703887000185,53038.42218792 2025-05-10,19:47:54.000,130,11119043,123765,0,1746906473,13845.522195599995,81.11638278000464,53038.35930384001 2025-05-10,19:47:55.000,130,11118980,123805,0,1746906474,13845.41441464,81.1586775600008,53038.30340688 2025-05-10,19:47:56.000,130,11119069,124165,0,1746906475,13845.421150949995,81.24326712000038,53038.268471280004 2025-05-10,19:47:57.000,130,11119002,123565,0,1746906476,13845.461568809995,81.33490580999933,53038.24750992 2025-05-10,19:47:58.000,130,11119020,123965,0,1746906477,13845.46830511999,81.41949536999891,53038.19860008 2025-05-10,19:47:59.000,130,11119038,123645,0,1746906478,13845.44809618999,81.54637971000193,53038.170651600005 2025-05-10,19:48:00.000,130,11119038,124005,0,1746906479,13845.47504143,81.62392014000216,53038.135716 2025-05-10,19:48:01.000,130,11119023,123445,0,1746906480,13845.53566822,81.70850970000174,53038.135716 2025-05-10,19:48:02.000,130,11119072,123805,0,1746906481,13845.55587715,81.77195187000325,53038.121741760006 2025-05-10,19:48:03.000,130,11118957,124005,0,1746906482,13845.55587715,81.83539404000476,53038.072831920006 2025-05-10,19:48:04.000,130,11118999,123805,0,1746906483,13845.55587715,81.88473795000027,53038.0309092 2025-05-10,19:48:05.000,130,11119039,124125,0,1746906484,13845.56934976999,81.9270327300037,53038.04488344001 2025-05-10,19:48:06.000,130,11118935,123645,0,1746906485,13845.542404529995,81.9622783800005,53037.99597360001 2025-05-10,19:48:07.000,130,11119010,124005,0,1746906486,13845.542404529995,81.99047489999793,53037.954050880006 2025-05-10,19:48:08.000,130,11119017,123885,0,1746906487,13845.52893190999,81.97637663999922,53037.99597360001 2025-05-10,19:48:09.000,130,11118980,123925,0,1746906488,13845.522195599995,82.01162229000329,53037.92610240001 2025-05-10,19:48:10.000,130,11119032,123885,0,1746906489,13845.522195599995,81.97637663999922,53037.8911668 2025-05-10,19:48:11.000,130,11119026,124325,0,1746906490,13845.51545929,81.99047489999793,53037.933089520004 2025-05-10,19:48:12.000,130,11118995,124125,0,1746906491,13845.46830511999,81.9622783800005,53037.86321832 2025-05-10,19:48:13.000,130,11119022,124085,0,1746906492,13845.481777739995,81.94818012000178,53037.87020544 2025-05-10,19:48:14.000,130,11118988,124045,0,1746906493,13845.441359879995,81.96932750999986,53037.86321832 2025-05-10,19:48:15.000,130,11119059,124525,0,1746906494,13845.4548325,81.97637663999922,53037.80732136001 2025-05-10,19:48:16.000,130,11118991,124165,0,1746906495,13845.39420571,82.01162229000329,53037.8212956 2025-05-10,19:48:17.000,130,11118989,124205,0,1746906496,13845.41441464,82.03981881000072,53037.835269840005 2025-05-10,19:48:18.000,130,11119007,124325,0,1746906497,13845.320106299994,82.03981881000072,53037.79334712 2025-05-10,19:48:19.000,130,11119009,123645,0,1746906498,13845.299897369994,82.14555575999839,53037.85623120001 2025-05-10,19:48:20.000,130,11119000,123885,0,1746906499,13845.246006889989,82.18785054000182,53037.84225696 2025-05-10,19:48:21.000,130,11119002,123844,0,1746906500,13845.185380099989,82.25834184000269,53037.79334712 2025-05-10,19:48:22.000,130,11119062,123965,0,1746906501,13845.124753309989,82.37817704999907,53037.80033424 2025-05-10,19:48:23.000,130,11118954,124045,0,1746906502,13845.124753309989,82.39932444000442,53037.77238576 2025-05-10,19:48:24.000,130,11119013,123844,0,1746906503,13845.104544379989,82.49096313000337,53037.79334712 2025-05-10,19:48:25.000,130,11119035,124045,0,1746906504,13845.111280689998,82.50506139000208,53037.79334712 2025-05-10,19:48:26.000,130,11118959,124045,0,1746906505,13845.084335449988,82.55440530000487,53037.765398640004 2025-05-10,19:48:27.000,130,11119052,124085,0,1746906506,13845.070862829998,82.54030703999888,53037.74443728 2025-05-10,19:48:28.000,130,11119028,123885,0,1746906507,13845.057390209993,82.52620878000016,53037.7514244 2025-05-10,19:48:29.000,130,11119028,124005,0,1746906508,13845.003499729988,82.4557174799993,53037.74443728 2025-05-10,19:48:30.000,130,11119020,123805,0,1746906509,13844.969818179998,82.39227530999779,53037.737450160006 2025-05-10,19:48:31.000,130,11118992,124085,0,1746906510,13844.922664010002,82.30063661999884,53037.70950168001 2025-05-10,19:48:32.000,130,11119016,124045,0,1746906511,13844.814883049992,82.22309618999861,53037.66059184001 2025-05-10,19:48:33.000,130,11119017,124165,0,1746906512,13844.774465189992,82.12440837000031,53037.6815532 2025-05-10,19:48:34.000,130,11119016,124365,0,1746906513,13844.720574710002,82.00457316000393,53037.667578960005 2025-05-10,19:48:35.000,130,11119021,124005,0,1746906514,13844.633002679991,81.88473795000027,53037.62565624 2025-05-10,19:48:36.000,130,11119036,124085,0,1746906515,13844.53869434,81.73670621999918,53037.58373352 2025-05-10,19:48:37.000,130,11119038,124005,0,1746906516,13844.43764969,81.65211665999959,53037.59072064001 2025-05-10,19:48:38.000,130,11119026,123885,0,1746906517,13844.35681397,81.53228145000321,53037.53482368 2025-05-10,19:48:39.000,130,11119042,123925,0,1746906518,13844.37028658999,81.44769189000363,53037.569759280006 2025-05-10,19:48:40.000,130,11119046,124005,0,1746906519,13844.302923489995,81.36310233000404,53037.51386232 2025-05-10,19:48:41.000,130,11118983,124125,0,1746906520,13844.343341349995,81.27146363999782,53037.52084944001 2025-05-10,19:48:42.000,130,11118989,123485,0,1746906521,13844.35007765999,81.20097234000423,53037.47193960001 2025-05-10,19:48:43.000,130,11118936,123925,0,1746906522,13844.363550279995,81.11638278000464,53037.430016880004 2025-05-10,19:48:44.000,130,11118956,124125,0,1746906523,13844.35681397,81.04589148000377,53037.45796536 2025-05-10,19:48:45.000,130,11118991,124165,0,1746906524,13844.39049551999,80.97540018000291,53037.46495248 2025-05-10,19:48:46.000,130,11118971,123965,0,1746906525,13844.25576932,80.89785975000268,53037.430016880004 2025-05-10,19:48:47.000,130,11119016,124085,0,1746906526,13844.19514253,80.82031932000245,53037.450978240005 2025-05-10,19:48:48.000,130,11119026,124245,0,1746906527,13844.094097879999,80.82736845000181,53037.45796536 2025-05-10,19:48:49.000,130,11118981,124125,0,1746906528,13844.019998469994,80.83441758000117,53037.41604264 2025-05-10,19:48:50.000,130,11118954,124365,0,1746906529,13843.898744889993,80.83441758000117,53037.402068400006 2025-05-10,19:48:51.000,130,11118955,124645,0,1746906530,13843.797700239993,80.90490888000204,53037.450978240005 2025-05-10,19:48:52.000,130,11119052,124205,0,1746906531,13843.689919279997,80.98244931000227,53037.402068400006 2025-05-10,19:48:53.000,130,11118947,124165,0,1746906532,13843.636028799992,81.05294061000313,53037.37411992001 2025-05-10,19:48:54.000,130,11118942,124365,0,1746906533,13843.636028799992,81.11638278000464,53037.36014568 2025-05-10,19:48:55.000,130,11118988,124165,0,1746906534,13843.615819869992,81.20802147000359,53037.36014568 2025-05-10,19:48:56.000,130,11119040,124005,0,1746906535,13843.710128209997,81.28556190000381,53037.36014568 2025-05-10,19:48:57.000,130,11118955,124285,0,1746906536,13843.797700239993,81.4053971100002,53037.38809416 2025-05-10,19:48:58.000,130,11119007,124165,0,1746906537,13843.878535959993,81.44769189000363,53037.38809416 2025-05-10,19:48:59.000,130,11118987,124165,0,1746906538,13844.053680019999,81.54637971000193,53037.39508128001 2025-05-10,19:49:00.000,130,11119001,123805,0,1746906539,13844.19514253,81.60277275000408,53037.3671328 2025-05-10,19:49:01.000,130,11119023,124205,0,1746906540,13844.29618718,81.60982188000344,53037.34617144 2025-05-10,19:49:02.000,130,11119016,123965,0,1746906541,13844.39049551999,81.63096927000151,53037.3671328 2025-05-10,19:49:03.000,130,11119013,124325,0,1746906542,13844.47806755,81.64506753000023,53037.37411992001 2025-05-10,19:49:04.000,130,11118973,124405,0,1746906543,13844.545430649996,81.64506753000023,53037.430016880004 2025-05-10,19:49:05.000,130,11118952,124165,0,1746906544,13844.552166959991,81.65211665999959,53037.39508128001 2025-05-10,19:49:06.000,130,11119010,124205,0,1746906545,13844.47806755,81.67326404999767,53037.430016880004 2025-05-10,19:49:07.000,130,11119007,124405,0,1746906546,13844.41070444999,81.68736231000366,53037.437004 2025-05-10,19:49:08.000,130,11118955,124045,0,1746906547,13844.29618718,81.6803131800043,53037.46495248 2025-05-10,19:49:09.000,130,11118989,123925,0,1746906548,13844.14798835999,81.66621491999831,53037.42302976001 2025-05-10,19:49:10.000,130,11119015,124205,0,1746906549,13844.040207399994,81.6803131800043,53037.41604264 2025-05-10,19:49:11.000,130,11119002,124245,0,1746906550,13843.858327029993,81.6168710100028,53037.41604264 2025-05-10,19:49:12.000,130,11119028,124125,0,1746906551,13843.676446659993,81.59572362000472,53037.40905552 2025-05-10,19:49:13.000,130,11118969,124325,0,1746906552,13843.481093670001,81.5675271,53037.38809416 2025-05-10,19:49:14.000,130,11119015,124365,0,1746906553,13843.27226805999,81.53228145000321,53037.31822296 2025-05-10,19:49:15.000,130,11119032,124245,0,1746906554,13843.097124,81.47588841000106,53037.30424872001 2025-05-10,19:49:16.000,130,11118971,124325,0,1746906555,13842.93545256,81.37720059000276,53037.283287360005 2025-05-10,19:49:17.000,130,11118948,124325,0,1746906556,13842.760308499994,81.34195493999869,53037.24136464 2025-05-10,19:49:18.000,130,11118982,124045,0,1746906557,13842.571691819998,81.32785667999997,53037.12957072 2025-05-10,19:49:19.000,130,11118972,124205,0,1746906558,13842.511065029998,81.27851277000445,53037.164506320005 2025-05-10,19:49:20.000,130,11119016,124165,0,1746906559,13842.423493000002,81.33490580999933,53037.08066088 2025-05-10,19:49:21.000,130,11118963,124165,0,1746906560,13842.410020379997,81.33490580999933,53036.97585408 2025-05-10,19:49:22.000,130,11118974,124005,0,1746906561,13842.383075140002,81.36310233000404,53036.96886696001 2025-05-10,19:49:23.000,130,11119028,124205,0,1746906562,13842.463910860002,81.46179015000234,53036.90598288 2025-05-10,19:49:24.000,130,11118959,124445,0,1746906563,13842.544746580003,81.53228145000321,53036.87104728001 2025-05-10,19:49:25.000,130,11119014,124325,0,1746906564,13842.632318609998,81.63801840000087,53036.86406016 2025-05-10,19:49:26.000,130,11119022,124365,0,1746906565,13842.793990049999,81.75785361000453,53036.83611168 2025-05-10,19:49:27.000,130,11118985,124405,0,1746906566,13842.881562079994,81.88473795000027,53036.829124560005 2025-05-10,19:49:28.000,130,11118932,124165,0,1746906567,13843.03649721,82.03981881000072,53036.87104728001 2025-05-10,19:49:29.000,130,11119013,124245,0,1746906568,13843.204904959995,82.15965402000438,53036.85707304 2025-05-10,19:49:30.000,130,11119001,124165,0,1746906569,13843.27226805999,82.28653836000012,53036.85008592001 2025-05-10,19:49:31.000,130,11118998,124405,0,1746906570,13843.353103779991,82.37112791999971,53036.8430988 2025-05-10,19:49:32.000,130,11118977,124165,0,1746906571,13843.359840090001,82.46981573999801,53036.82213744001 2025-05-10,19:49:33.000,130,11118981,124165,0,1746906572,13843.386785329996,82.52620878000016,53036.87104728001 2025-05-10,19:49:34.000,130,11118990,123844,0,1746906573,13843.33963116,82.50506139000208,53036.8081632 2025-05-10,19:49:35.000,130,11119036,124125,0,1746906574,13843.380049020001,82.53325790999952,53036.91995712001 2025-05-10,19:49:36.000,130,11118982,124325,0,1746906575,13843.31942223,82.52620878000016,53036.85707304 2025-05-10,19:49:37.000,130,11118999,124205,0,1746906576,13843.305949609996,82.46276660999865,53036.8081632 2025-05-10,19:49:38.000,130,11119013,124205,0,1746906577,13843.225113889996,82.36407879000035,53036.829124560005 2025-05-10,19:49:39.000,130,11118971,124165,0,1746906578,13843.13754186,82.28653836000012,53036.82213744001 2025-05-10,19:49:40.000,130,11119026,124125,0,1746906579,13843.09038768999,82.23719445000461,53036.780214720005 2025-05-10,19:49:41.000,130,11118982,124325,0,1746906580,13842.99607935,82.1737522800031,53036.76624048 2025-05-10,19:49:42.000,130,11119005,123965,0,1746906581,13842.91524363,82.14555575999839,53036.71733064 2025-05-10,19:49:43.000,130,11119049,124085,0,1746906582,13842.834407909999,82.10326098000223,53036.710343520004 2025-05-10,19:49:44.000,130,11118973,124325,0,1746906583,13842.726626949989,82.08916272000351,53036.64745944 2025-05-10,19:49:45.000,130,11119018,124085,0,1746906584,13842.652527539998,82.03981881000072,53036.65444656001 2025-05-10,19:49:46.000,130,11119019,123965,0,1746906585,13842.578428129993,82.09621185000287,53036.52169128 2025-05-10,19:49:47.000,130,11118973,124125,0,1746906586,13842.517801339993,82.0609661999988,53036.48675568001 2025-05-10,19:49:48.000,130,11118958,124245,0,1746906587,13842.403284070002,82.09621185000287,53036.50072992 2025-05-10,19:49:49.000,130,11119009,124405,0,1746906588,13842.315712039992,82.12440837000031,53036.43085872 2025-05-10,19:49:50.000,130,11118972,124165,0,1746906589,13842.180985840001,82.15965402000438,53036.38893600001 2025-05-10,19:49:51.000,130,11119043,124085,0,1746906590,13842.093413809991,82.13850662999903,53036.4238716 2025-05-10,19:49:52.000,130,11119004,124445,0,1746906591,13841.97889654,82.16670315000374,53036.326051920005 2025-05-10,19:49:53.000,130,11118988,123965,0,1746906592,13841.85764296,82.15965402000438,53036.29810344001 2025-05-10,19:49:54.000,130,11119050,124165,0,1746906593,13841.83743403,82.1737522800031,53036.26316784 2025-05-10,19:49:55.000,130,11119048,124165,0,1746906594,13841.823961409995,82.14555575999839,53036.24919360001 2025-05-10,19:49:56.000,130,11119003,124205,0,1746906595,13841.77680724,82.11735924000095,53036.20028376001 2025-05-10,19:49:57.000,130,11119055,124165,0,1746906596,13841.783543549995,82.08211359000416,53036.17932240001 2025-05-10,19:49:58.000,130,11118994,124285,0,1746906597,13841.81048878999,82.01867142000265,53036.16534816 2025-05-10,19:49:59.000,130,11119007,124005,0,1746906598,13841.85090664999,81.97637663999922,53036.109451200005 2025-05-10,19:50:00.000,130,11118975,124085,0,1746906599,13841.925006059995,81.89178707999963,53036.13739968 2025-05-10,19:50:01.000,130,11118956,124045,0,1746906600,13842.026050709996,81.8635905600022,53036.039580000004 2025-05-10,19:50:02.000,130,11119019,124205,0,1746906601,13842.113622739991,81.79309926000133,53036.04656712 2025-05-10,19:50:03.000,130,11119009,124485,0,1746906602,13842.201194770001,81.77900100000261,53035.98368304001 2025-05-10,19:50:04.000,130,11118966,124525,0,1746906603,13842.255085249992,81.72260796000046,53035.97669592 2025-05-10,19:50:05.000,130,11119041,124645,0,1746906604,13842.214667389992,81.72965708999982,53035.99765728 2025-05-10,19:50:06.000,130,11118991,124485,0,1746906605,13842.194458459991,81.77900100000261,53035.941760320005 2025-05-10,19:50:07.000,130,11118972,124485,0,1746906606,13842.140567980001,81.79309926000133,53035.9697088 2025-05-10,19:50:08.000,130,11119001,124445,0,1746906607,13842.03952333,81.80719752000005,53035.95573456 2025-05-10,19:50:09.000,130,11118928,124485,0,1746906608,13841.95868761,81.91998360000434,53035.87887624 2025-05-10,19:50:10.000,130,11118934,124365,0,1746906609,13841.91153343999,82.04686794000008,53035.88586336001 2025-05-10,19:50:11.000,130,11119017,124285,0,1746906610,13841.79701617,82.09621185000287,53035.86490200001 2025-05-10,19:50:12.000,130,11118976,124245,0,1746906611,13841.68923520999,82.18785054000182,53035.86490200001 2025-05-10,19:50:13.000,130,11118965,124405,0,1746906612,13841.594926869999,82.26539097000204,53035.84394064001 2025-05-10,19:50:14.000,130,11119052,124405,0,1746906613,13841.581454249994,82.2724401000014,53035.78105656 2025-05-10,19:50:15.000,130,11118990,124405,0,1746906614,13841.507354839989,82.3217840100042,53035.80201792 2025-05-10,19:50:16.000,130,11118982,124325,0,1746906615,13841.493882219998,82.3217840100042,53035.78105656 2025-05-10,19:50:17.000,130,11118993,124325,0,1746906616,13841.500618529994,82.32883314000355,53035.75310808 2025-05-10,19:50:18.000,130,11118973,124325,0,1746906617,13841.487145909989,82.30063661999884,53035.75310808 2025-05-10,19:50:19.000,130,11118977,124325,0,1746906618,13841.554509009999,82.2089979299999,53035.73214672 2025-05-10,19:50:20.000,130,11119029,124205,0,1746906619,13841.574717939999,82.14555575999839,53035.71118536 2025-05-10,19:50:21.000,130,11118987,124285,0,1746906620,13841.615135799999,82.01867142000265,53035.73214672 2025-05-10,19:50:22.000,130,11119040,123885,0,1746906621,13841.675762589999,81.91998360000434,53035.725159600006 2025-05-10,19:50:23.000,130,11118954,124285,0,1746906622,13841.72965306999,81.79309926000133,53035.73214672 2025-05-10,19:50:24.000,130,11118998,124245,0,1746906623,13841.79701617,81.65916578999895,53035.69721112001 2025-05-10,19:50:25.000,130,11118976,124245,0,1746906624,13841.844170339995,81.52523232000385,53035.71817248001 2025-05-10,19:50:26.000,130,11118950,124205,0,1746906625,13841.91826975,81.4335936300049,53035.67624976001 2025-05-10,19:50:27.000,130,11119030,124285,0,1746906626,13842.0193144,81.30670929000189,53035.71118536 2025-05-10,19:50:28.000,130,11119035,124485,0,1746906627,13842.113622739991,81.25031624999974,53035.690224 2025-05-10,19:50:29.000,130,11119042,124165,0,1746906628,13842.140567980001,81.2221197300023,53035.73214672 2025-05-10,19:50:30.000,130,11118978,124325,0,1746906629,13842.201194770001,81.14457930000208,53035.71118536 2025-05-10,19:50:31.000,130,11119001,123925,0,1746906630,13842.214667389992,81.08818625999993,53035.725159600006 2025-05-10,19:50:32.000,130,11119002,124325,0,1746906631,13842.201194770001,81.08818625999993,53035.690224 2025-05-10,19:50:33.000,130,11119048,123965,0,1746906632,13842.201194770001,81.07408800000121,53035.66227552 2025-05-10,19:50:34.000,130,11119039,124205,0,1746906633,13842.113622739991,81.03179321999778,53035.669262639996 2025-05-10,19:50:35.000,130,11118979,124205,0,1746906634,13842.05973226,81.05294061000313,53035.725159600006 2025-05-10,19:50:36.000,130,11118962,124285,0,1746906635,13841.99236915999,81.05294061000313,53035.71817248001 2025-05-10,19:50:37.000,130,11118985,124045,0,1746906636,13841.87111557999,81.07408800000121,53035.66227552 2025-05-10,19:50:38.000,130,11119015,124085,0,1746906637,13841.743125689994,81.15162843000144,53035.690224 2025-05-10,19:50:39.000,130,11119015,124045,0,1746906638,13841.621872109994,81.20802147000359,53035.64131416 2025-05-10,19:50:40.000,130,11119006,124405,0,1746906639,13841.473673289998,81.24326712000038,53035.64131416 2025-05-10,19:50:41.000,130,11118987,124205,0,1746906640,13841.399573879993,81.3701514600034,53035.59240432 2025-05-10,19:50:42.000,130,11119001,124045,0,1746906641,13841.338947089993,81.48293754000042,53035.5854172 2025-05-10,19:50:43.000,130,11119000,124365,0,1746906642,13841.285056610002,81.53228145000321,53035.55048160001 2025-05-10,19:50:44.000,130,11119006,124125,0,1746906643,13841.278320299993,81.63801840000087,53035.536507360004 2025-05-10,19:50:45.000,130,11118974,124325,0,1746906644,13841.298529229993,81.69441144000302,53035.55048160001 2025-05-10,19:50:46.000,130,11118976,124445,0,1746906645,13841.291792919998,81.79309926000133,53035.606378560005 2025-05-10,19:50:47.000,130,11118978,124325,0,1746906646,13841.372628639998,81.85654143000284,53035.515546 2025-05-10,19:50:48.000,130,11118974,124245,0,1746906647,13841.406310189988,81.87063969000155,53035.501571759996 2025-05-10,19:50:49.000,130,11119017,124165,0,1746906648,13841.480409599993,81.91998360000434,53035.501571759996 2025-05-10,19:50:50.000,130,11119012,124045,0,1746906649,13841.588190559989,81.88473795000027,53035.55048160001 2025-05-10,19:50:51.000,130,11119049,124205,0,1746906650,13841.64881734999,81.88473795000027,53035.52253312 2025-05-10,19:50:52.000,130,11119029,124165,0,1746906651,13841.69597152,81.82834490999812,53035.56445584 2025-05-10,19:50:53.000,130,11119025,124125,0,1746906652,13841.79701617,81.79309926000133,53035.557468720006 2025-05-10,19:50:54.000,130,11119009,123885,0,1746906653,13841.81048878999,81.70146057000238,53035.57144296 2025-05-10,19:50:55.000,130,11119036,124045,0,1746906654,13841.81048878999,81.60982188000344,53035.55048160001 2025-05-10,19:50:56.000,130,11119028,124005,0,1746906655,13841.79027985999,81.53933058000257,53035.6203528 2025-05-10,19:50:57.000,130,11118978,124205,0,1746906656,13841.69597152,81.44769189000363,53035.61336568 2025-05-10,19:50:58.000,130,11119046,124125,0,1746906657,13841.655553659999,81.39834798000084,53035.64131416 2025-05-10,19:50:59.000,130,11119024,123965,0,1746906658,13841.561245319994,81.34195493999869,53035.57144296 2025-05-10,19:51:00.000,130,11118977,124045,0,1746906659,13841.446728049988,81.34900406999805,53035.59240432 2025-05-10,19:51:01.000,130,11119005,124165,0,1746906660,13841.406310189988,81.32080755000061,53035.57144296 2025-05-10,19:51:02.000,130,11118982,123925,0,1746906661,13841.312001849998,81.3701514600034,53035.557468720006 2025-05-10,19:51:03.000,130,11119017,124085,0,1746906662,13841.231166129997,81.35605320000468,53035.54349448 2025-05-10,19:51:04.000,130,11118990,123885,0,1746906663,13841.136857789992,81.4053971100002,53035.52952024001 2025-05-10,19:51:05.000,130,11118972,124045,0,1746906664,13841.076230999992,81.4335936300049,53035.487597520005 2025-05-10,19:51:06.000,130,11118993,124125,0,1746906665,13841.022340520001,81.48998666999978,53035.46663616 2025-05-10,19:51:07.000,130,11119048,123645,0,1746906666,13840.981922660001,81.53228145000321,53035.389777840006 2025-05-10,19:51:08.000,130,11118976,124005,0,1746906667,13840.928032179996,81.55342884000129,53035.42471344 2025-05-10,19:51:09.000,130,11119045,124045,0,1746906668,13840.914559559991,81.59572362000472,53035.41073920001 2025-05-10,19:51:10.000,130,11119018,123885,0,1746906669,13840.92129587,81.62392014000216,53035.3059324 2025-05-10,19:51:11.000,130,11118982,123885,0,1746906670,13840.90108694,81.6168710100028,53035.36182936001 2025-05-10,19:51:12.000,130,11119003,124005,0,1746906671,13840.934768489991,81.65916578999895,53035.319906640005 2025-05-10,19:51:13.000,130,11118985,123925,0,1746906672,13840.914559559991,81.65916578999895,53035.18016424 2025-05-10,19:51:14.000,130,11119014,123885,0,1746906673,13840.954977419991,81.6168710100028,53035.31291952001 2025-05-10,19:51:15.000,130,11119055,123645,0,1746906674,13840.948241109996,81.63801840000087,53035.27798392 2025-05-10,19:51:16.000,130,11118955,124165,0,1746906675,13840.948241109996,81.60277275000408,53035.25702256 2025-05-10,19:51:17.000,130,11119023,124085,0,1746906676,13840.961713730001,81.5675271,53035.25702256 2025-05-10,19:51:18.000,130,11118966,124245,0,1746906677,13840.914559559991,81.51818319000449,53035.2360612 2025-05-10,19:51:19.000,130,11118973,124125,0,1746906678,13840.83372383999,81.44064276000427,53035.17317712001 2025-05-10,19:51:20.000,130,11118969,124365,0,1746906679,13840.81351490999,81.41244623999955,53035.17317712001 2025-05-10,19:51:21.000,130,11119015,124125,0,1746906680,13840.766360739995,81.3701514600034,53035.103305920005 2025-05-10,19:51:22.000,130,11118984,123805,0,1746906681,13840.685525019995,81.26441450999846,53035.08933168 2025-05-10,19:51:23.000,130,11119013,124165,0,1746906682,13840.59795299,81.16572669000016,53035.054396080006 2025-05-10,19:51:24.000,130,11118952,123885,0,1746906683,13840.523853579994,81.08113713000057,53035.02644760001 2025-05-10,19:51:25.000,130,11118930,123765,0,1746906684,13840.46996309999,81.03884235000442,53035.033434720004 2025-05-10,19:51:26.000,130,11118998,123925,0,1746906685,13840.443017859994,80.96130192000419,53035.02644760001 2025-05-10,19:51:27.000,130,11119002,124205,0,1746906686,13840.40933630999,80.90490888000204,53035.00548624001 2025-05-10,19:51:28.000,130,11118961,123925,0,1746906687,13840.341973209994,80.82736845000181,53034.998499119996 2025-05-10,19:51:29.000,130,11119038,124125,0,1746906688,13840.348709519989,80.79212279999774,53034.96356352 2025-05-10,19:51:30.000,130,11118957,123965,0,1746906689,13840.315027969998,80.78507366999838,53034.96356352 2025-05-10,19:51:31.000,130,11118957,123925,0,1746906690,13840.328500589989,80.7639262800003,53034.94260216 2025-05-10,19:51:32.000,130,11119001,123844,0,1746906691,13840.362182139994,80.77802453999902,53034.90766656001 2025-05-10,19:51:33.000,130,11118991,124125,0,1746906692,13840.382391069994,80.79212279999774,53034.9216408 2025-05-10,19:51:34.000,130,11118973,124005,0,1746906693,13840.436281549999,80.80622106000374,53034.91465368 2025-05-10,19:51:35.000,130,11118961,124005,0,1746906694,13840.463226789994,80.90490888000204,53034.865743840004 2025-05-10,19:51:36.000,130,11118921,123645,0,1746906695,13840.443017859994,80.92605627000012,53034.84478248 2025-05-10,19:51:37.000,130,11119020,123805,0,1746906696,13840.44975416999,81.0106458299997,53034.89369232 2025-05-10,19:51:38.000,130,11118965,124005,0,1746906697,13840.503644649994,81.11638278000464,53034.87971808001 2025-05-10,19:51:39.000,130,11118999,123565,0,1746906698,13840.51711727,81.23621799000102,53034.830808239996 2025-05-10,19:51:40.000,130,11119035,124005,0,1746906699,13840.564271439995,81.34900406999805,53034.85875672001 2025-05-10,19:51:41.000,130,11118935,123925,0,1746906700,13840.59121667999,81.44769189000363,53034.8517696 2025-05-10,19:51:42.000,130,11119006,123885,0,1746906701,13840.59795299,81.49703579999914,53034.87971808001 2025-05-10,19:51:43.000,130,11119022,123485,0,1746906702,13840.624898229995,81.63096927000151,53034.87273096 2025-05-10,19:51:44.000,130,11119035,123805,0,1746906703,13840.65857978,81.6803131800043,53034.87273096 2025-05-10,19:51:45.000,130,11118955,123885,0,1746906704,13840.705733949995,81.75785361000453,53034.9216408 2025-05-10,19:51:46.000,130,11119031,124165,0,1746906705,13840.69226132999,81.79309926000133,53034.91465368 2025-05-10,19:51:47.000,130,11118942,123725,0,1746906706,13840.705733949995,81.8142466499994,53034.935615040005 2025-05-10,19:51:48.000,130,11119018,123925,0,1746906707,13840.69899764,81.80719752000005,53034.95657640001 2025-05-10,19:51:49.000,130,11119013,123765,0,1746906708,13840.746151809995,81.80014839000069,53034.95657640001 2025-05-10,19:51:50.000,130,11119008,123805,0,1746906709,13840.71247025999,81.79309926000133,53034.87971808001 2025-05-10,19:51:51.000,130,11119044,123765,0,1746906710,13840.725942879995,81.7508044799979,53034.9216408 2025-05-10,19:51:52.000,130,11118985,124045,0,1746906711,13840.75962443,81.68736231000366,53034.90067944 2025-05-10,19:51:53.000,130,11118941,124005,0,1746906712,13840.77983336,81.65916578999895,53034.92862792001 2025-05-10,19:51:54.000,130,11119018,124005,0,1746906713,13840.88087801,81.64506753000023,53034.92862792001 2025-05-10,19:51:55.000,130,11118985,124125,0,1746906714,13840.874141699991,81.60982188000344,53034.92862792001 2025-05-10,19:51:56.000,130,11119045,124125,0,1746906715,13840.928032179996,81.53228145000321,53034.91465368 2025-05-10,19:51:57.000,130,11119024,124325,0,1746906716,13840.988658969996,81.51818319000449,53034.90766656001 2025-05-10,19:51:58.000,130,11118943,124005,0,1746906717,13841.082967310002,81.53228145000321,53034.97753776001 2025-05-10,19:51:59.000,130,11119011,124045,0,1746906718,13841.130121479997,81.51818319000449,53034.90766656001 2025-05-10,19:52:00.000,130,11119006,124165,0,1746906719,13841.197484579992,81.51818319000449,53034.92862792001 2025-05-10,19:52:01.000,130,11118948,123844,0,1746906720,13841.224429820002,81.56047797000065,53034.935615040005 2025-05-10,19:52:02.000,130,11119023,123965,0,1746906721,13841.338947089993,81.53933058000257,53034.94260216 2025-05-10,19:52:03.000,130,11118955,123765,0,1746906722,13841.359156019993,81.63096927000151,53034.94260216 2025-05-10,19:52:04.000,130,11119014,124045,0,1746906723,13841.453464359998,81.62392014000216,53035.00548624001 2025-05-10,19:52:05.000,130,11119039,123885,0,1746906724,13841.547772699989,81.69441144000302,53035.01247336 2025-05-10,19:52:06.000,130,11118965,124005,0,1746906725,13841.60839948999,81.68736231000366,53035.00548624001 2025-05-10,19:52:07.000,130,11118968,123925,0,1746906726,13841.66902627999,81.68736231000366,53035.033434720004 2025-05-10,19:52:08.000,130,11118997,123885,0,1746906727,13841.81048878999,81.74375534999854,53035.06837032 2025-05-10,19:52:09.000,130,11118986,123885,0,1746906728,13841.925006059995,81.77900100000261,53035.08234456 2025-05-10,19:52:10.000,130,11119015,124085,0,1746906729,13842.0193144,81.8142466499994,53035.08933168 2025-05-10,19:52:11.000,130,11118984,124005,0,1746906730,13842.140567980001,81.82129577999876,53035.166189999996 2025-05-10,19:52:12.000,130,11118978,124005,0,1746906731,13842.160776910001,81.83539404000476,53035.11728016 2025-05-10,19:52:13.000,130,11119022,124005,0,1746906732,13842.248348939997,81.87063969000155,53035.18715136 2025-05-10,19:52:14.000,130,11118965,123965,0,1746906733,13842.255085249992,81.87768882000091,53035.152215760005 2025-05-10,19:52:15.000,130,11118981,123965,0,1746906734,13842.268557869997,81.94818012000178,53035.222086960006 2025-05-10,19:52:16.000,130,11118986,124165,0,1746906735,13842.322448350002,81.98342576999858,53035.222086960006 2025-05-10,19:52:17.000,130,11119000,124325,0,1746906736,13842.288766799997,81.9270327300037,53035.2360612 2025-05-10,19:52:18.000,130,11118940,124245,0,1746906737,13842.207931079996,81.99752403000457,53035.28497104 2025-05-10,19:52:19.000,130,11119020,124005,0,1746906738,13842.174249529991,82.025720550002,53035.28497104 2025-05-10,19:52:20.000,130,11118958,124285,0,1746906739,13842.113622739991,82.025720550002,53035.31291952001 2025-05-10,19:52:21.000,130,11119015,123725,0,1746906740,13842.03952333,82.03276968000137,53035.31291952001 2025-05-10,19:52:22.000,130,11119057,123844,0,1746906741,13842.005841779996,81.99752403000457,53035.333880879996 2025-05-10,19:52:23.000,130,11119017,124005,0,1746906742,13841.93174236999,82.01162229000329,53035.333880879996 2025-05-10,19:52:24.000,130,11118995,124565,0,1746906743,13841.89806082,82.025720550002,53035.32689376 2025-05-10,19:52:25.000,130,11119018,124085,0,1746906744,13841.925006059995,82.04686794000008,53035.319906640005 2025-05-10,19:52:26.000,130,11118968,124005,0,1746906745,13841.844170339995,82.06801532999816,53035.27798392 2025-05-10,19:52:27.000,130,11119000,124045,0,1746906746,13841.925006059995,82.11735924000095,53035.28497104 2025-05-10,19:52:28.000,130,11118986,124405,0,1746906747,13841.985632849995,82.12440837000031,53035.24304832001 2025-05-10,19:52:29.000,130,11118959,124485,0,1746906748,13842.005841779996,82.11031011000159,53035.29195816001 2025-05-10,19:52:30.000,130,11118992,124165,0,1746906749,13842.113622739991,82.14555575999839,53035.3059324 2025-05-10,19:52:31.000,130,11118961,124245,0,1746906750,13842.221403700001,82.20194880000054,53035.319906640005 2025-05-10,19:52:32.000,130,11119000,124325,0,1746906751,13842.335920969992,82.15260488999775,53035.34785512 2025-05-10,19:52:33.000,130,11118970,124205,0,1746906752,13842.504328720002,82.13850662999903,53035.38279072001 2025-05-10,19:52:34.000,130,11118965,124205,0,1746906753,13842.585164439988,82.06801532999816,53035.40375208 2025-05-10,19:52:35.000,130,11118968,124685,0,1746906754,13842.679472779993,82.00457316000393,53035.43170056001 2025-05-10,19:52:36.000,130,11118987,124125,0,1746906755,13842.706418019989,81.94113099000242,53035.4456748 2025-05-10,19:52:37.000,130,11119007,124085,0,1746906756,13842.746835879989,81.88473795000027,53035.50855888001 2025-05-10,19:52:38.000,130,11119016,124005,0,1746906757,13842.773781119999,81.76490274000389,53035.515546 2025-05-10,19:52:39.000,130,11118982,124245,0,1746906758,13842.820935289994,81.60277275000408,53035.46663616 2025-05-10,19:52:40.000,130,11119013,124285,0,1746906759,13842.807462669989,81.5040849299985,53035.50855888001 2025-05-10,19:52:41.000,130,11119018,124245,0,1746906760,13842.854616839999,81.39834798000084,53035.557468720006 2025-05-10,19:52:42.000,130,11119026,124205,0,1746906761,13842.841144219994,81.31375842000125,53035.536507360004 2025-05-10,19:52:43.000,130,11118974,124165,0,1746906762,13842.861353149994,81.24326712000038,53035.56445584 2025-05-10,19:52:44.000,130,11119013,124045,0,1746906763,13842.807462669989,81.22916886000166,53035.57843008001 2025-05-10,19:52:45.000,130,11119026,124325,0,1746906764,13842.773781119999,81.2573653799991,53035.536507360004 2025-05-10,19:52:46.000,130,11119008,124325,0,1746906765,13842.780517429994,81.32080755000061,53035.49458464 2025-05-10,19:52:47.000,130,11118987,124365,0,1746906766,13842.746835879989,81.44769189000363,53035.57843008001 2025-05-10,19:52:48.000,130,11118981,124125,0,1746906767,13842.740099569994,81.57457622999937,53035.52952024001 2025-05-10,19:52:49.000,130,11118960,123965,0,1746906768,13842.780517429994,81.72965708999982,53035.52253312 2025-05-10,19:52:50.000,130,11119019,124125,0,1746906769,13842.820935289994,81.89178707999963,53035.49458464 2025-05-10,19:52:51.000,130,11119012,124045,0,1746906770,13842.91524363,82.08916272000351,53035.56445584 2025-05-10,19:52:52.000,130,11118965,124005,0,1746906771,13843.043233519995,82.25129271000333,53035.501571759996 2025-05-10,19:52:53.000,130,11118967,124125,0,1746906772,13843.043233519995,82.4204718300025,53035.59240432 2025-05-10,19:52:54.000,130,11118966,124125,0,1746906773,13843.144278169995,82.56145443000423,53035.52253312 2025-05-10,19:52:55.000,130,11118985,124205,0,1746906774,13843.19143233999,82.68128964000061,53035.61336568 2025-05-10,19:52:56.000,130,11118970,124325,0,1746906775,13843.17122340999,82.77997745999892,53035.54349448 2025-05-10,19:52:57.000,130,11118968,123885,0,1746906776,13843.184696029995,82.80112485000427,53035.536507360004 2025-05-10,19:52:58.000,130,11119032,124125,0,1746906777,13843.17122340999,82.81522311000299,53035.61336568 2025-05-10,19:52:59.000,130,11119017,124285,0,1746906778,13843.11733293,82.7658792000002,53035.57144296 2025-05-10,19:53:00.000,130,11119015,123805,0,1746906779,13843.083651379995,82.68833876999997,53035.59939144001 2025-05-10,19:53:01.000,130,11118946,124165,0,1746906780,13842.982606729995,82.56145443000423,53035.557468720006 2025-05-10,19:53:02.000,130,11119006,124045,0,1746906781,13842.92871624999,82.39932444000442,53035.63432704 2025-05-10,19:53:03.000,130,11118959,124565,0,1746906782,13842.841144219994,82.1737522800031,53035.63432704 2025-05-10,19:53:04.000,130,11118975,124325,0,1746906783,13842.726626949989,82.00457316000393,53035.62733992001 2025-05-10,19:53:05.000,130,11119031,124405,0,1746906784,13842.672736469998,81.80719752000005,53035.5854172 2025-05-10,19:53:06.000,130,11118988,124685,0,1746906785,13842.591900749998,81.60982188000344,53035.557468720006 2025-05-10,19:53:07.000,130,11119022,124525,0,1746906786,13842.544746580003,81.4335936300049,53035.52253312 2025-05-10,19:53:08.000,130,11118990,124285,0,1746906787,13842.544746580003,81.27851277000445,53035.54349448 2025-05-10,19:53:09.000,130,11119044,124045,0,1746906788,13842.538010269993,81.17982494999887,53035.5854172 2025-05-10,19:53:10.000,130,11119021,124325,0,1746906789,13842.517801339993,81.01769495999906,53035.52253312 2025-05-10,19:53:11.000,130,11118976,124005,0,1746906790,13842.551482889998,80.96130192000419,53035.536507360004 2025-05-10,19:53:12.000,130,11119014,124005,0,1746906791,13842.564955509988,80.95425279000483,53035.52253312 2025-05-10,19:53:13.000,130,11119015,124085,0,1746906792,13842.632318609998,80.94015452999884,53035.56445584 2025-05-10,19:53:14.000,130,11118976,124165,0,1746906793,13842.692945399998,80.93310539999948,53035.47362328 2025-05-10,19:53:15.000,130,11118937,124125,0,1746906794,13842.740099569994,80.97540018000291,53035.487597520005 2025-05-10,19:53:16.000,130,11119025,124125,0,1746906795,13842.86808945999,81.02474408999842,53035.49458464 2025-05-10,19:53:17.000,130,11118992,124125,0,1746906796,13842.97587042,81.08818625999993,53035.45964904001 2025-05-10,19:53:18.000,130,11119017,124045,0,1746906797,13843.02976089999,81.20097234000423,53035.50855888001 2025-05-10,19:53:19.000,130,11119012,123965,0,1746906798,13843.17795972,81.28556190000381,53035.46663616 2025-05-10,19:53:20.000,130,11118956,124325,0,1746906799,13843.27226805999,81.38424972000212,53035.49458464 2025-05-10,19:53:21.000,130,11119001,124205,0,1746906800,13843.413730569991,81.54637971000193,53035.57144296 2025-05-10,19:53:22.000,130,11118958,124165,0,1746906801,13843.575402009992,81.6803131800043,53035.61336568 2025-05-10,19:53:23.000,130,11119036,124125,0,1746906802,13843.642765110002,81.80014839000069,53035.6203528 2025-05-10,19:53:24.000,130,11119032,124245,0,1746906803,13843.710128209997,81.9622783800005,53035.61336568 2025-05-10,19:53:25.000,130,11118966,123725,0,1746906804,13843.811172859998,82.05391706999944,53035.655288400005 2025-05-10,19:53:26.000,130,11119032,124205,0,1746906805,13843.838118099993,82.21604705999925,53035.68323688 2025-05-10,19:53:27.000,130,11119025,124245,0,1746906806,13843.932426439998,82.34293140000227,53035.74612096001 2025-05-10,19:53:28.000,130,11118987,123965,0,1746906807,13844.019998469994,82.4204718300025,53035.73913384 2025-05-10,19:53:29.000,130,11119012,124045,0,1746906808,13844.053680019999,82.54030703999888,53035.71817248001 2025-05-10,19:53:30.000,130,11119027,124005,0,1746906809,13844.11430681,82.62489659999846,53035.79503080001 2025-05-10,19:53:31.000,130,11118964,124045,0,1746906810,13844.1749336,82.63194572999782,53035.81599216001 2025-05-10,19:53:32.000,130,11119029,124125,0,1746906811,13844.24903300999,82.63899486000446,53035.86490200001 2025-05-10,19:53:33.000,130,11118981,124005,0,1746906812,13844.28945086999,82.61079833999975,53035.8299664 2025-05-10,19:53:34.000,130,11118961,124085,0,1746906813,13844.323132419995,82.59670008000103,53035.92079896 2025-05-10,19:53:35.000,130,11119013,124045,0,1746906814,13844.343341349995,82.5191596500008,53035.8998376 2025-05-10,19:53:36.000,130,11118981,123885,0,1746906815,13844.30965979999,82.39932444000442,53035.94874744 2025-05-10,19:53:37.000,130,11118956,123765,0,1746906816,13844.262505629995,82.27948923000076,53035.941760320005 2025-05-10,19:53:38.000,130,11118977,124565,0,1746906817,13844.24903300999,82.14555575999839,53035.941760320005 2025-05-10,19:53:39.000,130,11119033,124205,0,1746906818,13844.161460979994,82.01162229000329,53035.96272168001 2025-05-10,19:53:40.000,130,11118948,124045,0,1746906819,13844.053680019999,81.88473795000027,53035.990670160005 2025-05-10,19:53:41.000,130,11118992,124205,0,1746906820,13843.972844299999,81.77900100000261,53035.97669592 2025-05-10,19:53:42.000,130,11119000,124205,0,1746906821,13843.939162749994,81.68736231000366,53035.99765728 2025-05-10,19:53:43.000,130,11119009,124245,0,1746906822,13843.851590719998,81.68736231000366,53035.98368304001 2025-05-10,19:53:44.000,130,11119016,124245,0,1746906823,13843.764018690003,81.60982188000344,53036.01163152001 2025-05-10,19:53:45.000,130,11118955,124325,0,1746906824,13843.737073449993,81.57457622999937,53036.01163152001 2025-05-10,19:53:46.000,130,11119018,124205,0,1746906825,13843.743809760002,81.6168710100028,53035.96272168001 2025-05-10,19:53:47.000,130,11119009,124205,0,1746906826,13843.790963929998,81.63096927000151,53036.01861864 2025-05-10,19:53:48.000,130,11118989,124045,0,1746906827,13843.811172859998,81.70850970000174,53036.02560576 2025-05-10,19:53:49.000,130,11119013,124325,0,1746906828,13843.952635369998,81.7508044799979,53036.039580000004 2025-05-10,19:53:50.000,130,11118966,124285,0,1746906829,13844.060416329994,81.77900100000261,53036.01163152001 2025-05-10,19:53:51.000,130,11118977,124165,0,1746906830,13844.161460979994,81.84244317000412,53036.004644399996 2025-05-10,19:53:52.000,130,11119002,124205,0,1746906831,13844.302923489995,81.90588533999835,53036.01163152001 2025-05-10,19:53:53.000,130,11118991,124205,0,1746906832,13844.424177069995,81.98342576999858,53036.039580000004 2025-05-10,19:53:54.000,130,11118948,124405,0,1746906833,13844.511749099991,81.98342576999858,53036.01861864 2025-05-10,19:53:55.000,130,11118984,124245,0,1746906834,13844.653211609992,82.03276968000137,53036.03259288001 2025-05-10,19:53:56.000,130,11119034,124125,0,1746906835,13844.727311019997,82.0750644600048,53036.01861864 2025-05-10,19:53:57.000,130,11119014,124085,0,1746906836,13844.862037220002,82.11031011000159,53036.09547696 2025-05-10,19:53:58.000,130,11118965,124205,0,1746906837,13844.929400319998,82.18080141000246,53036.08150272001 2025-05-10,19:53:59.000,130,11118935,123965,0,1746906838,13845.030444969998,82.19489967000118,53036.109451200005 2025-05-10,19:54:00.000,130,11118971,123965,0,1746906839,13845.138225929993,82.20194880000054,53036.172335279996 2025-05-10,19:54:01.000,130,11119030,124125,0,1746906840,13845.232534269999,82.20194880000054,53036.1443868 2025-05-10,19:54:02.000,130,11118971,123805,0,1746906841,13845.33357892,82.18080141000246,53036.20028376001 2025-05-10,19:54:03.000,130,11118961,124005,0,1746906842,13845.44809618999,82.11735924000095,53036.23521936 2025-05-10,19:54:04.000,130,11118999,124165,0,1746906843,13845.562613459995,82.11735924000095,53036.29111632 2025-05-10,19:54:05.000,130,11119058,124205,0,1746906844,13845.67713073,82.03981881000072,53036.27015496001 2025-05-10,19:54:06.000,130,11119006,124045,0,1746906845,13845.791647999991,81.88473795000027,53036.3540004 2025-05-10,19:54:07.000,130,11118979,124165,0,1746906846,13845.852274789991,81.78605013000197,53036.41688448001 2025-05-10,19:54:08.000,130,11118972,124005,0,1746906847,13845.885956339996,81.7155588300011,53036.395923120006 2025-05-10,19:54:09.000,130,11118956,124125,0,1746906848,13845.946583129997,81.58867448999808,53036.43784584001 2025-05-10,19:54:10.000,130,11118993,123965,0,1746906849,13845.859011100001,81.44064276000427,53036.46579432001 2025-05-10,19:54:11.000,130,11119006,124085,0,1746906850,13845.852274789991,81.41949536999891,53036.51470416001 2025-05-10,19:54:12.000,130,11118976,124125,0,1746906851,13845.73775752,81.32785667999997,53036.53566552001 2025-05-10,19:54:13.000,130,11119010,124045,0,1746906852,13845.54914083999,81.32785667999997,53036.563614000006 2025-05-10,19:54:14.000,130,11119006,123965,0,1746906853,13845.37399678,81.34900406999805,53036.507717039996 2025-05-10,19:54:15.000,130,11118944,123885,0,1746906854,13845.192116409999,81.34900406999805,53036.55662688001 2025-05-10,19:54:16.000,130,11119024,124285,0,1746906855,13844.996763419993,81.39129885000148,53036.50072992 2025-05-10,19:54:17.000,130,11118958,124245,0,1746906856,13844.855300909992,81.44064276000427,53036.47976856 2025-05-10,19:54:18.000,130,11118979,124485,0,1746906857,13844.612793749991,81.53933058000257,53036.444832960005 2025-05-10,19:54:19.000,130,11119013,124245,0,1746906858,13844.531958029991,81.57457622999937,53036.46579432001 2025-05-10,19:54:20.000,130,11118944,124045,0,1746906859,13844.444385999996,81.60982188000344,53036.38194888 2025-05-10,19:54:21.000,130,11118993,123965,0,1746906860,13844.35007765999,81.66621491999831,53036.31207768 2025-05-10,19:54:22.000,130,11119009,124325,0,1746906861,13844.32986872999,81.7155588300011,53036.326051920005 2025-05-10,19:54:23.000,130,11118998,124165,0,1746906862,13844.282714559995,81.77900100000261,53036.24220648 2025-05-10,19:54:24.000,130,11119020,124325,0,1746906863,13844.24903300999,81.79309926000133,53036.24919360001 2025-05-10,19:54:25.000,130,11118961,124045,0,1746906864,13844.23556039,81.80014839000069,53036.23521936 2025-05-10,19:54:26.000,130,11118960,124125,0,1746906865,13844.19514253,81.78605013000197,53036.172335279996 2025-05-10,19:54:27.000,130,11119007,124005,0,1746906866,13844.23556039,81.7508044799979,53036.13041256001 2025-05-10,19:54:28.000,130,11119027,123965,0,1746906867,13844.242296699995,81.6803131800043,53036.16534816 2025-05-10,19:54:29.000,130,11118974,123765,0,1746906868,13844.31639611,81.58867448999808,53036.13041256001 2025-05-10,19:54:30.000,130,11119000,124245,0,1746906869,13844.403968139995,81.49703579999914,53036.10246408001 2025-05-10,19:54:31.000,130,11118978,124125,0,1746906870,13844.43091337999,81.4335936300049,53036.109451200005 2025-05-10,19:54:32.000,130,11118970,124645,0,1746906871,13844.49827648,81.28556190000381,53036.08150272001 2025-05-10,19:54:33.000,130,11119020,124205,0,1746906872,13844.53869434,81.109333649998,53036.08848984 2025-05-10,19:54:34.000,130,11118962,124085,0,1746906873,13844.55890327,81.0106458299997,53036.08848984 2025-05-10,19:54:35.000,130,11119001,124005,0,1746906874,13844.646475299996,80.83441758000117,53036.0745156 2025-05-10,19:54:36.000,130,11118940,124005,0,1746906875,13844.713838399992,80.7004841099988,53036.08848984 2025-05-10,19:54:37.000,130,11118942,123965,0,1746906876,13844.794674119992,80.5665506400037,53036.09547696 2025-05-10,19:54:38.000,130,11119009,123925,0,1746906877,13844.922664010002,80.48901021000347,53036.15137392001 2025-05-10,19:54:39.000,130,11118979,124165,0,1746906878,13845.023708659988,80.34802761000174,53036.11643832 2025-05-10,19:54:40.000,130,11118990,124125,0,1746906879,13845.111280689998,80.26343805000215,53036.09547696 2025-05-10,19:54:41.000,130,11119007,123805,0,1746906880,13845.205589029989,80.1717993600032,53036.16534816 2025-05-10,19:54:42.000,130,11118981,124125,0,1746906881,13845.272952129999,80.03786589000083,53036.158361040005 2025-05-10,19:54:43.000,130,11118997,123925,0,1746906882,13845.360524159994,79.99557111000468,53036.16534816 2025-05-10,19:54:44.000,130,11118947,124245,0,1746906883,13845.441359879995,79.94622720000189,53036.13739968 2025-05-10,19:54:45.000,130,11118967,124005,0,1746906884,13845.42788725999,79.93917807000253,53036.13041256001 2025-05-10,19:54:46.000,130,11119000,124045,0,1746906885,13845.37399678,79.96737458999996,53036.13041256001 2025-05-10,19:54:47.000,130,11119020,123805,0,1746906886,13845.299897369994,79.98147284999868,53036.16534816 2025-05-10,19:54:48.000,130,11118990,124205,0,1746906887,13845.192116409999,80.1083571900017,53036.18630952 2025-05-10,19:54:49.000,130,11118951,124125,0,1746906888,13845.050653899998,80.22819239999808,53036.12342544 2025-05-10,19:54:50.000,130,11118964,124005,0,1746906889,13844.922664010002,80.3550767400011,53036.172335279996 2025-05-10,19:54:51.000,130,11118977,123965,0,1746906890,13844.760992570002,80.48196108000411,53036.10246408001 2025-05-10,19:54:52.000,130,11118953,124005,0,1746906891,13844.646475299996,80.67228759000136,53036.08848984 2025-05-10,19:54:53.000,130,11118973,124245,0,1746906892,13844.49827648,80.84146671000053,53036.1443868 2025-05-10,19:54:54.000,130,11119016,124045,0,1746906893,13844.39723183,81.05294061000313,53036.08150272001 2025-05-10,19:54:55.000,130,11118973,124045,0,1746906894,13844.363550279995,81.123431910004,53036.060541360006 2025-05-10,19:54:56.000,130,11118996,123965,0,1746906895,13844.29618718,81.23621799000102,53036.13041256001 2025-05-10,19:54:57.000,130,11119023,124325,0,1746906896,13844.26924193999,81.28556190000381,53036.03259288001 2025-05-10,19:54:58.000,130,11118967,124005,0,1746906897,13844.262505629995,81.28556190000381,53036.01163152001 2025-05-10,19:54:59.000,130,11118955,124285,0,1746906898,13844.31639611,81.26441450999846,53036.039580000004 2025-05-10,19:55:00.000,130,11118999,124205,0,1746906899,13844.3770229,81.17982494999887,53035.96272168001 2025-05-10,19:55:01.000,130,11118946,124245,0,1746906900,13844.43091337999,81.05294061000313,53035.98368304001 2025-05-10,19:55:02.000,130,11118995,123965,0,1746906901,13844.505012789996,80.91900714000076,53035.91381184001 2025-05-10,19:55:03.000,130,11118958,124245,0,1746906902,13844.585848509996,80.77097540999966,53035.97669592 2025-05-10,19:55:04.000,130,11118955,124125,0,1746906903,13844.612793749991,80.63704194000456,53035.990670160005 2025-05-10,19:55:05.000,130,11119043,124005,0,1746906904,13844.734047329992,80.43261717000132,53035.9697088 2025-05-10,19:55:06.000,130,11118940,124005,0,1746906905,13844.740783640002,80.33392935000302,53035.94874744 2025-05-10,19:55:07.000,130,11119017,124325,0,1746906906,13844.747519949997,80.20704501,53035.99765728 2025-05-10,19:55:08.000,130,11118973,124085,0,1746906907,13844.781201500002,80.1717993600032,53035.99765728 2025-05-10,19:55:09.000,130,11118951,123844,0,1746906908,13844.760992570002,80.1436028399985,53036.01861864 2025-05-10,19:55:10.000,130,11119006,124045,0,1746906909,13844.734047329992,80.11540632000106,53035.9697088 2025-05-10,19:55:11.000,130,11118947,124005,0,1746906910,13844.686893159997,80.19294675000128,53035.95573456 2025-05-10,19:55:12.000,130,11118995,123965,0,1746906911,13844.686893159997,80.24933979000343,53035.97669592 2025-05-10,19:55:13.000,130,11119016,123765,0,1746906912,13844.713838399992,80.33392935000302,53035.98368304001 2025-05-10,19:55:14.000,130,11118952,123725,0,1746906913,13844.700365780001,80.43966630000068,53035.990670160005 2025-05-10,19:55:15.000,130,11119020,124005,0,1746906914,13844.774465189992,80.53130498999963,53036.03259288001 2025-05-10,19:55:16.000,130,11119029,123725,0,1746906915,13844.848564599997,80.65114020000328,53036.03259288001 2025-05-10,19:55:17.000,130,11118993,124045,0,1746906916,13844.969818179998,80.73572976000287,53036.08848984 2025-05-10,19:55:18.000,130,11119012,123725,0,1746906917,13845.037181279993,80.86261409999861,53036.060541360006 2025-05-10,19:55:19.000,130,11119016,123965,0,1746906918,13845.205589029989,80.91900714000076,53036.04656712 2025-05-10,19:55:20.000,130,11118990,123925,0,1746906919,13845.313369989999,80.96130192000419,53036.04656712 2025-05-10,19:55:21.000,130,11118980,123965,0,1746906920,13845.43462357,81.03179321999778,53036.08150272001 2025-05-10,19:55:22.000,130,11118995,123844,0,1746906921,13845.63671287,81.0599897400025,53036.109451200005 2025-05-10,19:55:23.000,130,11119007,124085,0,1746906922,13845.771439069991,81.10228451999865,53036.13041256001 2025-05-10,19:55:24.000,130,11118975,124085,0,1746906923,13845.879220030001,81.08818625999993,53036.16534816 2025-05-10,19:55:25.000,130,11118978,124005,0,1746906924,13845.980264680002,81.08113713000057,53036.13739968 2025-05-10,19:55:26.000,130,11118980,124085,0,1746906925,13846.101518260002,81.09523538999929,53036.17932240001 2025-05-10,19:55:27.000,130,11119009,124005,0,1746906926,13846.189090289998,81.0106458299997,53036.25618072 2025-05-10,19:55:28.000,130,11119013,123965,0,1746906927,13846.317080179993,81.0106458299997,53036.30509056 2025-05-10,19:55:29.000,130,11118974,124005,0,1746906928,13846.377706969994,80.98244931000227,53036.374961760004 2025-05-10,19:55:30.000,130,11118997,123844,0,1746906929,13846.377706969994,80.93310539999948,53036.40989736 2025-05-10,19:55:31.000,130,11118977,123925,0,1746906930,13846.364234349989,80.82736845000181,53036.46579432001 2025-05-10,19:55:32.000,130,11119032,123805,0,1746906931,13846.350761729998,80.83441758000117,53036.47976856 2025-05-10,19:55:33.000,130,11118980,124045,0,1746906932,13846.276662319993,80.77097540999966,53036.45182008 2025-05-10,19:55:34.000,130,11119025,124045,0,1746906933,13846.242980769988,80.67228759000136,53036.50072992 2025-05-10,19:55:35.000,130,11118982,123844,0,1746906934,13846.189090289998,80.59474716000113,53036.43085872 2025-05-10,19:55:36.000,130,11119026,124085,0,1746906935,13846.175617669993,80.53130498999963,53036.43784584001 2025-05-10,19:55:37.000,130,11118971,124005,0,1746906936,13846.061100400002,80.48901021000347,53036.444832960005 2025-05-10,19:55:38.000,130,11118969,123965,0,1746906937,13846.000473610002,80.4537645599994,53036.47278144 2025-05-10,19:55:39.000,130,11118973,124165,0,1746906938,13845.919637890001,80.39032238999789,53036.41688448001 2025-05-10,19:55:40.000,130,11118992,124405,0,1746906939,13845.892692649992,80.37622412999917,53036.47278144 2025-05-10,19:55:41.000,130,11118979,124205,0,1746906940,13845.811856929991,80.33392935000302,53036.43085872 2025-05-10,19:55:42.000,130,11118976,124005,0,1746906941,13845.77817538,80.38327325999853,53036.43784584001 2025-05-10,19:55:43.000,130,11118975,124005,0,1746906942,13845.71754859,80.39737152000453,53036.4238716 2025-05-10,19:55:44.000,130,11119032,124085,0,1746906943,13845.65018548999,80.47491195000475,53036.38194888 2025-05-10,19:55:45.000,130,11118973,123844,0,1746906944,13845.69733966,80.55950151000434,53036.38893600001 2025-05-10,19:55:46.000,130,11118984,123885,0,1746906945,13845.71754859,80.65114020000328,53036.41688448001 2025-05-10,19:55:47.000,130,11119028,123844,0,1746906946,13845.75796645,80.73572976000287,53036.45182008 2025-05-10,19:55:48.000,130,11118950,123645,0,1746906947,13845.865747409996,80.86966322999797,53036.4588072 2025-05-10,19:55:49.000,130,11119001,123765,0,1746906948,13846.013946229992,80.98244931000227,53036.41688448001 2025-05-10,19:55:50.000,130,11118971,123805,0,1746906949,13846.202562910003,81.0106458299997,53036.45182008 2025-05-10,19:55:51.000,130,11119025,123765,0,1746906950,13846.344025419989,81.08818625999993,53036.507717039996 2025-05-10,19:55:52.000,130,11119034,123805,0,1746906951,13846.55285103,81.09523538999929,53036.50072992 2025-05-10,19:55:53.000,130,11119013,123645,0,1746906952,13846.7347314,81.08113713000057,53036.51470416001 2025-05-10,19:55:54.000,130,11119007,123925,0,1746906953,13846.903139149996,81.0106458299997,53036.5985496 2025-05-10,19:55:55.000,130,11119030,123844,0,1746906954,13847.118701070001,80.92605627000012,53036.61951096 2025-05-10,19:55:56.000,130,11119041,123765,0,1746906955,13847.226482029997,80.86261409999861,53036.62649808 2025-05-10,19:55:57.000,130,11118942,123844,0,1746906956,13847.340999300002,80.7639262800003,53036.731304880006 2025-05-10,19:55:58.000,130,11118982,123725,0,1746906957,13847.442043949988,80.64409107000392,53036.738292 2025-05-10,19:55:59.000,130,11119021,123805,0,1746906958,13847.489198119998,80.54540324999834,53036.81515032 2025-05-10,19:56:00.000,130,11118991,123805,0,1746906959,13847.522879669988,80.4185189100026,53036.85008592001 2025-05-10,19:56:01.000,130,11118973,123805,0,1746906960,13847.509407049998,80.36917499999981,53036.89200864001 2025-05-10,19:56:02.000,130,11119026,123645,0,1746906961,13847.462252879988,80.28458544000023,53036.93393136 2025-05-10,19:56:03.000,130,11118988,123885,0,1746906962,13847.408362399998,80.19294675000128,53036.87104728001 2025-05-10,19:56:04.000,130,11118997,123805,0,1746906963,13847.381417160002,80.15065196999785,53036.947905600005 2025-05-10,19:56:05.000,130,11118981,124005,0,1746906964,13847.327526679997,80.12950457999978,53036.947905600005 2025-05-10,19:56:06.000,130,11119031,123645,0,1746906965,13847.266899889997,80.11540632000106,53036.96187984 2025-05-10,19:56:07.000,130,11119008,123765,0,1746906966,13847.246690959997,80.15770110000449,53037.02476392 2025-05-10,19:56:08.000,130,11119036,123645,0,1746906967,13847.132173689992,80.19294675000128,53037.045725280004 2025-05-10,19:56:09.000,130,11119000,123605,0,1746906968,13847.085019519996,80.25638892000279,53037.01777680001 2025-05-10,19:56:10.000,130,11119012,123925,0,1746906969,13846.983974869996,80.32688022000366,53037.03175104 2025-05-10,19:56:11.000,130,11119000,124005,0,1746906970,13846.89640284,80.38327325999853,53037.05969952001 2025-05-10,19:56:12.000,130,11118973,124005,0,1746906971,13846.84924866999,80.44671543000004,53037.01777680001 2025-05-10,19:56:13.000,130,11119000,123565,0,1746906972,13846.77514926,80.51015760000155,53037.05969952001 2025-05-10,19:56:14.000,130,11118938,123965,0,1746906973,13846.74820401999,80.53130498999963,53037.05969952001 2025-05-10,19:56:15.000,130,11119023,123725,0,1746906974,13846.7347314,80.5524523799977,53037.01777680001 2025-05-10,19:56:16.000,130,11119012,123805,0,1746906975,13846.78862187999,80.55950151000434,53037.03873816001 2025-05-10,19:56:17.000,130,11118962,123844,0,1746906976,13846.77514926,80.54540324999834,53036.996815440005 2025-05-10,19:56:18.000,130,11119015,123485,0,1746906977,13846.822303429995,80.50310847000219,53036.95489272 2025-05-10,19:56:19.000,130,11118977,123725,0,1746906978,13846.85598498,80.43261717000132,53036.91297 2025-05-10,19:56:20.000,130,11118944,123765,0,1746906979,13846.923348079996,80.34097848000238,53036.94091848001 2025-05-10,19:56:21.000,130,11119003,123725,0,1746906980,13846.95702963,80.28458544000023,53036.96187984 2025-05-10,19:56:22.000,130,11118969,123685,0,1746906981,13847.017656420001,80.20704501,53036.91995712001 2025-05-10,19:56:23.000,130,11118991,123565,0,1746906982,13847.132173689992,80.13655370999913,53036.96187984 2025-05-10,19:56:24.000,130,11119021,123805,0,1746906983,13847.192800479992,80.04491502000019,53036.96886696001 2025-05-10,19:56:25.000,130,11118956,123645,0,1746906984,13847.314054059992,79.95327633000124,53036.93393136 2025-05-10,19:56:26.000,130,11119010,123485,0,1746906985,13847.381417160002,79.88278503000038,53037.0527124 2025-05-10,19:56:27.000,130,11119031,123485,0,1746906986,13847.495934429993,79.83344112000486,53037.01078968 2025-05-10,19:56:28.000,130,11119024,123645,0,1746906987,13847.677814799994,79.70655678000185,53036.996815440005 2025-05-10,19:56:29.000,130,11118969,123805,0,1746906988,13847.751914209999,79.65721286999906,53037.10162224 2025-05-10,19:56:30.000,130,11118993,123645,0,1746906989,13847.89337672,79.57262330999947,53037.08764800001 2025-05-10,19:56:31.000,130,11119013,123485,0,1746906990,13847.980948749995,79.47393549000117,53037.10162224 2025-05-10,19:56:32.000,130,11119050,123565,0,1746906991,13848.09546602,79.38229680000222,53037.1924548 2025-05-10,19:56:33.000,130,11118982,123605,0,1746906992,13848.149356499991,79.24131420000049,53037.22040328 2025-05-10,19:56:34.000,130,11119028,123485,0,1746906993,13848.223455909996,79.17082289999962,53037.234377520006 2025-05-10,19:56:35.000,130,11118982,123325,0,1746906994,13848.257137460001,79.07213508000132,53037.25533888001 2025-05-10,19:56:36.000,130,11119033,123725,0,1746906995,13848.236928530001,79.01574203999917,53037.30424872001 2025-05-10,19:56:37.000,130,11118979,123725,0,1746906996,13848.15609281,78.99459465000109,53037.31123584 2025-05-10,19:56:38.000,130,11118970,123565,0,1746906997,13848.122411259996,78.99459465000109,53037.34617144 2025-05-10,19:56:39.000,130,11119058,123165,0,1746906998,13848.00789398999,79.03688943000452,53037.40905552 2025-05-10,19:56:40.000,130,11118977,123525,0,1746906999,13847.88664040999,79.0932824699994,53037.40905552 2025-05-10,19:56:41.000,130,11118977,123605,0,1746907000,13847.731705279999,79.23426507000113,53037.40905552 2025-05-10,19:56:42.000,130,11119055,123365,0,1746907001,13847.617188009994,79.37524767000286,53037.37411992001 2025-05-10,19:56:43.000,130,11118987,123645,0,1746907002,13847.576770149994,79.55852505000075,53037.44399112001 2025-05-10,19:56:44.000,130,11119034,123405,0,1746907003,13847.590242769998,79.70655678000185,53037.45796536 2025-05-10,19:56:45.000,130,11118990,123525,0,1746907004,13847.617188009994,79.81934285999887,53037.430016880004 2025-05-10,19:56:46.000,130,11118991,123765,0,1746907005,13847.637396939994,80.0096693700034,53037.45796536 2025-05-10,19:56:47.000,130,11119023,123205,0,1746907006,13847.657605869994,80.12950457999978,53037.40905552 2025-05-10,19:56:48.000,130,11119007,123525,0,1746907007,13847.738441589994,80.22114326999872,53037.38809416 2025-05-10,19:56:49.000,130,11119027,123565,0,1746907008,13847.859695169995,80.3198310900043,53037.437004 2025-05-10,19:56:50.000,130,11118989,123645,0,1746907009,13847.98768505999,80.3550767400011,53037.53482368 2025-05-10,19:56:51.000,130,11119012,123685,0,1746907010,13848.11567495,80.38327325999853,53037.45796536 2025-05-10,19:56:52.000,130,11119059,123485,0,1746907011,13848.19651067,80.41146978000324,53037.46495248 2025-05-10,19:56:53.000,130,11119059,123485,0,1746907012,13848.290819009992,80.39737152000453,53037.48591384 2025-05-10,19:56:54.000,130,11118955,123405,0,1746907013,13848.385127349997,80.39737152000453,53037.48591384 2025-05-10,19:56:55.000,130,11118960,123485,0,1746907014,13848.425545209997,80.37622412999917,53037.48591384 2025-05-10,19:56:56.000,130,11119033,123565,0,1746907015,13848.499644620002,80.36917499999981,53037.47892672 2025-05-10,19:56:57.000,130,11119014,123325,0,1746907016,13848.472699379992,80.34802761000174,53037.5068752 2025-05-10,19:56:58.000,130,11119018,123325,0,1746907017,13848.479435690002,80.28458544000023,53037.54181080001 2025-05-10,19:56:59.000,130,11118963,123245,0,1746907018,13848.553535099993,80.19294675000128,53037.52783656 2025-05-10,19:57:00.000,130,11119037,123365,0,1746907019,13848.499644620002,80.16475023000385,53037.54181080001 2025-05-10,19:57:01.000,130,11118984,123365,0,1746907020,13848.492908309992,80.1083571900017,53037.52783656 2025-05-10,19:57:02.000,130,11118973,123485,0,1746907021,13848.513117239992,80.0096693700034,53037.569759280006 2025-05-10,19:57:03.000,130,11119015,123205,0,1746907022,13848.472699379992,79.91098154999781,53037.52084944001 2025-05-10,19:57:04.000,130,11118975,123365,0,1746907023,13848.432281519992,79.84049025000422,53037.53482368 2025-05-10,19:57:05.000,130,11119020,123685,0,1746907024,13848.445754139997,79.69245852000313,53037.54181080001 2025-05-10,19:57:06.000,130,11119043,123125,0,1746907025,13848.479435690002,79.62901635000162,53037.548797920004 2025-05-10,19:57:07.000,130,11118973,123365,0,1746907026,13848.533326169993,79.52327940000396,53037.55578504 2025-05-10,19:57:08.000,130,11119012,123245,0,1746907027,13848.546798789997,79.4034441900003,53037.53482368 2025-05-10,19:57:09.000,130,11118990,123285,0,1746907028,13848.634370819993,79.36114941000415,53037.5068752 2025-05-10,19:57:10.000,130,11119008,123365,0,1746907029,13848.755624399993,79.26951071999792,53037.569759280006 2025-05-10,19:57:11.000,130,11118988,123245,0,1746907030,13848.856669049994,79.22016681000241,53037.569759280006 2025-05-10,19:57:12.000,130,11118959,123325,0,1746907031,13848.98465893999,79.21311768000305,53037.55578504 2025-05-10,19:57:13.000,130,11119008,123285,0,1746907032,13849.11264883,79.18492115999834,53037.65360472 2025-05-10,19:57:14.000,130,11118975,123205,0,1746907033,13849.22716609999,79.26246158999857,53037.6466176 2025-05-10,19:57:15.000,130,11119014,123125,0,1746907034,13849.30800181999,79.31180550000136,53037.67456608 2025-05-10,19:57:16.000,130,11118990,123205,0,1746907035,13849.39557385,79.45278810000309,53037.68854032001 2025-05-10,19:57:17.000,130,11118977,123085,0,1746907036,13849.462936949996,79.60786896000354,53037.70251456 2025-05-10,19:57:18.000,130,11118944,123125,0,1746907037,13849.550508979992,79.748851559998,53037.77238576 2025-05-10,19:57:19.000,130,11118992,123445,0,1746907038,13849.577454220002,79.94622720000189,53037.80033424 2025-05-10,19:57:20.000,130,11118954,123245,0,1746907039,13849.651553629992,80.12950457999978,53037.81430848 2025-05-10,19:57:21.000,130,11118974,122965,0,1746907040,13849.691971489992,80.34802761000174,53037.87020544 2025-05-10,19:57:22.000,130,11118964,123005,0,1746907041,13849.766070899997,80.49605934000283,53037.89815392001 2025-05-10,19:57:23.000,130,11119030,123525,0,1746907042,13849.786279829998,80.64409107000392,53037.91911528 2025-05-10,19:57:24.000,130,11119017,123085,0,1746907043,13849.819961380002,80.77802453999902,53037.97501224001 2025-05-10,19:57:25.000,130,11119030,123285,0,1746907044,13849.840170310003,80.86261409999861,53037.99597360001 2025-05-10,19:57:26.000,130,11119032,122805,0,1746907045,13849.840170310003,80.89785975000268,53038.03789632 2025-05-10,19:57:27.000,130,11118945,122965,0,1746907046,13849.799752450002,80.89081062000332,53038.051870560004 2025-05-10,19:57:28.000,130,11118964,123325,0,1746907047,13849.779543520002,80.88376149000396,53038.072831920006 2025-05-10,19:57:29.000,130,11119016,123005,0,1746907048,13849.725653039997,80.85556496999925,53038.02392208001 2025-05-10,19:57:30.000,130,11118955,123445,0,1746907049,13849.678498870002,80.79917193000438,53038.072831920006 2025-05-10,19:57:31.000,130,11119006,123205,0,1746907050,13849.644817319997,80.78507366999838,53038.07981904 2025-05-10,19:57:32.000,130,11118963,123005,0,1746907051,13849.557245290001,80.72163150000415,53038.14270312001 2025-05-10,19:57:33.000,130,11118957,122965,0,1746907052,13849.516827430001,80.64409107000392,53038.06584480001 2025-05-10,19:57:34.000,130,11118999,122765,0,1746907053,13849.39557385,80.57359977000306,53038.09379328001 2025-05-10,19:57:35.000,130,11118959,123085,0,1746907054,13849.33494706,80.51720673000091,53038.05885768 2025-05-10,19:57:36.000,130,11119034,123045,0,1746907055,13849.281056579995,80.38327325999853,53038.051870560004 2025-05-10,19:57:37.000,130,11118936,123005,0,1746907056,13849.27432027,80.28458544000023,53038.06584480001 2025-05-10,19:57:38.000,130,11118992,122805,0,1746907057,13849.22716609999,80.18589762000192,53038.09379328001 2025-05-10,19:57:39.000,130,11119007,122925,0,1746907058,13849.17327562,80.05901327999891,53038.08680616 2025-05-10,19:57:40.000,130,11119009,123045,0,1746907059,13849.180011929995,79.93212894000317,53038.051870560004 2025-05-10,19:57:41.000,130,11118987,123045,0,1746907060,13849.24737502999,79.76999895000336,53038.08680616 2025-05-10,19:57:42.000,130,11119059,123205,0,1746907061,13849.28779288999,79.66426199999842,53038.170651600005 2025-05-10,19:57:43.000,130,11119053,123205,0,1746907062,13849.35515599,79.5021320099986,53038.08680616 2025-05-10,19:57:44.000,130,11118972,122885,0,1746907063,13849.41578278,79.36114941000415,53038.04488344001 2025-05-10,19:57:45.000,130,11118981,123165,0,1746907064,13849.39557385,79.20606855000369,53038.08680616 2025-05-10,19:57:46.000,130,11118971,123205,0,1746907065,13849.456200640001,79.04393856000388,53038.100780400004 2025-05-10,19:57:47.000,130,11119025,123365,0,1746907066,13849.476409570001,78.91705422000086,53038.121741760006 2025-05-10,19:57:48.000,130,11118970,122925,0,1746907067,13849.577454220002,78.83246466000128,53038.121741760006 2025-05-10,19:57:49.000,130,11119011,123125,0,1746907068,13849.631344699992,78.76902248999977,53038.121741760006 2025-05-10,19:57:50.000,130,11119048,123285,0,1746907069,13849.705444109997,78.75492423000105,53038.135716 2025-05-10,19:57:51.000,130,11118948,122725,0,1746907070,13849.819961380002,78.76902248999977,53038.19860008 2025-05-10,19:57:52.000,130,11119014,123045,0,1746907071,13849.914269719993,78.83951379000064,53038.19161296001 2025-05-10,19:57:53.000,130,11118957,122885,0,1746907072,13849.894060789993,78.93115247999958,53038.15667736 2025-05-10,19:57:54.000,130,11118968,123205,0,1746907073,13850.048995919999,79.07918421000068,53038.219561440004 2025-05-10,19:57:55.000,130,11119025,122845,0,1746907074,13850.062468539989,79.27655985000456,53038.23353568001 2025-05-10,19:57:56.000,130,11119008,122845,0,1746907075,13850.075941159994,79.5021320099986,53038.22654856 2025-05-10,19:57:57.000,130,11119018,123365,0,1746907076,13850.055732229994,79.73475329999928,53038.19860008 2025-05-10,19:57:58.000,130,11119033,123165,0,1746907077,13850.042259609989,79.95327633000124,53038.24750992 2025-05-10,19:57:59.000,130,11118942,123525,0,1746907078,13850.028786989998,80.16475023000385,53038.268471280004 2025-05-10,19:58:00.000,130,11118977,123245,0,1746907079,13849.914269719993,80.42556804000196,53038.30340688 2025-05-10,19:58:01.000,130,11119005,123125,0,1746907080,13849.840170310003,80.62999280999793,53038.25449704 2025-05-10,19:58:02.000,130,11119035,123165,0,1746907081,13849.705444109997,80.78507366999838,53038.25449704 2025-05-10,19:58:03.000,130,11119003,123285,0,1746907082,13849.563981599997,80.8132701900031,53038.219561440004 2025-05-10,19:58:04.000,130,11119047,123205,0,1746907083,13849.442728019996,80.96130192000419,53038.29641976 2025-05-10,19:58:05.000,130,11119011,123445,0,1746907084,13849.28779288999,80.9119580100014,53038.26148416001 2025-05-10,19:58:06.000,130,11119038,123245,0,1746907085,13849.18674823999,80.89081062000332,53038.26148416001 2025-05-10,19:58:07.000,130,11118979,123365,0,1746907086,13849.10591251999,80.77097540999966,53038.24750992 2025-05-10,19:58:08.000,130,11118995,123085,0,1746907087,13848.977922629994,80.64409107000392,53038.28244552001 2025-05-10,19:58:09.000,130,11119032,123205,0,1746907088,13848.97118632,80.43261717000132,53038.24750992 2025-05-10,19:58:10.000,130,11118954,123205,0,1746907089,13848.950977389999,80.21409413999936,53038.268471280004 2025-05-10,19:58:11.000,130,11119038,123205,0,1746907090,13848.957713699994,80.00262024000403,53038.23353568001 2025-05-10,19:58:12.000,130,11119007,122925,0,1746907091,13848.99139525,79.7136059100012,53038.240522800006 2025-05-10,19:58:13.000,130,11118953,123365,0,1746907092,13849.01160418,79.45278810000309,53038.289432640006 2025-05-10,19:58:14.000,130,11119026,122925,0,1746907093,13849.0924399,79.16377377000026,53038.2055872 2025-05-10,19:58:15.000,130,11118999,123085,0,1746907094,13849.159802999995,78.89590683000279,53038.19860008 2025-05-10,19:58:16.000,130,11119017,123205,0,1746907095,13849.220429789995,78.60689249999996,53038.2055872 2025-05-10,19:58:17.000,130,11119024,123005,0,1746907096,13849.368628609991,78.43771338000079,53038.2055872 2025-05-10,19:58:18.000,130,11118997,123285,0,1746907097,13849.469673259991,78.28263252000033,53038.21257432001 2025-05-10,19:58:19.000,130,11119013,123525,0,1746907098,13849.617872080002,78.18394470000203,53038.2754584 2025-05-10,19:58:20.000,130,11119001,123285,0,1746907099,13849.691971489992,78.12050253000052,53038.28244552001 2025-05-10,19:58:21.000,130,11118980,123005,0,1746907100,13849.867115549998,78.1064042700018,53038.31039400001 2025-05-10,19:58:22.000,130,11118969,123285,0,1746907101,13850.001841749989,78.12755165999988,53038.3453296 2025-05-10,19:58:23.000,130,11118955,123245,0,1746907102,13850.028786989998,78.19804296000075,53038.3453296 2025-05-10,19:58:24.000,130,11119002,123325,0,1746907103,13850.048995919999,78.3531238200012,53038.338342480005 2025-05-10,19:58:25.000,130,11118946,123205,0,1746907104,13850.082677469989,78.52935206999973,53038.32436824 2025-05-10,19:58:26.000,130,11119023,123005,0,1746907105,13850.015314369994,78.75492423000105,53038.32436824 2025-05-10,19:58:27.000,130,11119071,123365,0,1746907106,13850.028786989998,79.0580368200026,53038.32436824 2025-05-10,19:58:28.000,130,11118983,123165,0,1746907107,13849.981632819989,79.34000201999879,53038.35930384001 2025-05-10,19:58:29.000,130,11119010,123325,0,1746907108,13849.880588169988,79.64311461000034,53038.35930384001 2025-05-10,19:58:30.000,130,11118984,123285,0,1746907109,13849.752598279993,79.93917807000253,53038.338342480005 2025-05-10,19:58:31.000,130,11118989,123325,0,1746907110,13849.631344699992,80.22114326999872,53038.338342480005 2025-05-10,19:58:32.000,130,11119026,122885,0,1746907111,13849.577454220002,80.46786281999812,53038.35930384001 2025-05-10,19:58:33.000,130,11118979,123525,0,1746907112,13849.35515599,80.665238460002,53038.3453296 2025-05-10,19:58:34.000,130,11118997,123125,0,1746907113,13849.21369348,80.84851583999989,53038.31039400001 2025-05-10,19:58:35.000,130,11118955,123205,0,1746907114,13849.12612144999,80.98244931000227,53038.33135536001 2025-05-10,19:58:36.000,130,11118987,123645,0,1746907115,13849.058758349995,81.05294061000313,53038.31738112 2025-05-10,19:58:37.000,130,11119059,123245,0,1746907116,13849.06549465999,81.08818625999993,53038.31738112 2025-05-10,19:58:38.000,130,11118994,123605,0,1746907117,13849.12612144999,81.0106458299997,53038.2754584 2025-05-10,19:58:39.000,130,11119006,123365,0,1746907118,13849.159802999995,80.89081062000332,53038.31738112 2025-05-10,19:58:40.000,130,11119093,123405,0,1746907119,13849.220429789995,80.71458237000479,53038.28244552001 2025-05-10,19:58:41.000,130,11118997,123445,0,1746907120,13849.348419679991,80.50310847000219,53038.338342480005 2025-05-10,19:58:42.000,130,11119021,123125,0,1746907121,13849.409046469991,80.23524153000471,53038.28244552001 2025-05-10,19:58:43.000,130,11119029,123485,0,1746907122,13849.483145879996,80.0096693700034,53038.338342480005 2025-05-10,19:58:44.000,130,11118952,123525,0,1746907123,13849.530300049992,79.7136059100012,53038.289432640006 2025-05-10,19:58:45.000,130,11119055,123325,0,1746907124,13849.604399459997,79.38229680000222,53038.30340688 2025-05-10,19:58:46.000,130,11119003,123525,0,1746907125,13849.631344699992,79.16377377000026,53038.33135536001 2025-05-10,19:58:47.000,130,11119005,123125,0,1746907126,13849.651553629992,78.95229986999766,53038.35231672 2025-05-10,19:58:48.000,130,11118963,123445,0,1746907127,13849.651553629992,78.76197336000041,53038.35930384001 2025-05-10,19:58:49.000,130,11118950,123325,0,1746907128,13849.557245290001,78.5998433700006,53038.35930384001 2025-05-10,19:58:50.000,130,11118973,123445,0,1746907129,13849.469673259991,78.5011555500023,53038.36629096 2025-05-10,19:58:51.000,130,11118969,123325,0,1746907130,13849.368628609991,78.44476251000015,53038.35930384001 2025-05-10,19:58:52.000,130,11118974,123285,0,1746907131,13849.281056579995,78.40951686000335,53038.31039400001 2025-05-10,19:58:53.000,130,11118920,123525,0,1746907132,13849.13285776,78.42361512000207,53038.2754584 2025-05-10,19:58:54.000,130,11119011,123365,0,1746907133,13848.998131559994,78.52935206999973,53038.22654856 2025-05-10,19:58:55.000,130,11118990,123365,0,1746907134,13848.897086909994,78.67033467000147,53038.22654856 2025-05-10,19:58:56.000,130,11118996,123405,0,1746907135,13848.802778569989,78.8113172700032,53038.2055872 2025-05-10,19:58:57.000,130,11118995,123485,0,1746907136,13848.701733919988,79.07213508000132,53038.19860008 2025-05-10,19:58:58.000,130,11118999,123525,0,1746907137,13848.620898200003,79.34000201999879,53038.15667736 2025-05-10,19:58:59.000,130,11118964,123405,0,1746907138,13848.540062480002,79.5514759200014,53038.11475464001 2025-05-10,19:59:00.000,130,11118950,123525,0,1746907139,13848.445754139997,79.78409721000207,53038.08680616 2025-05-10,19:59:01.000,130,11118995,123365,0,1746907140,13848.405336279997,79.99557111000468,53037.99597360001 2025-05-10,19:59:02.000,130,11118979,123325,0,1746907141,13848.364918419997,80.19999588000064,53038.051870560004 2025-05-10,19:59:03.000,130,11118963,123165,0,1746907142,13848.358182110002,80.39032238999789,53038.00994784 2025-05-10,19:59:04.000,130,11118959,123325,0,1746907143,13848.351445799992,80.51720673000091,53037.99597360001 2025-05-10,19:59:05.000,130,11118983,123485,0,1746907144,13848.364918419997,80.65818933000264,53037.99597360001 2025-05-10,19:59:06.000,130,11119034,123485,0,1746907145,13848.405336279997,80.665238460002,53037.905141040006 2025-05-10,19:59:07.000,130,11118988,123445,0,1746907146,13848.439017830002,80.665238460002,53037.961038 2025-05-10,19:59:08.000,130,11119015,123325,0,1746907147,13848.445754139997,80.63704194000456,53037.954050880006 2025-05-10,19:59:09.000,130,11118957,123685,0,1746907148,13848.465963069997,80.5524523799977,53037.94706376001 2025-05-10,19:59:10.000,130,11118996,123365,0,1746907149,13848.533326169993,80.39737152000453,53037.954050880006 2025-05-10,19:59:11.000,130,11118971,123285,0,1746907150,13848.580480340002,80.19999588000064,53037.961038 2025-05-10,19:59:12.000,130,11119003,123844,0,1746907151,13848.607425579998,80.0096693700034,53037.933089520004 2025-05-10,19:59:13.000,130,11118979,123565,0,1746907152,13848.654579749993,79.81229372999951,53037.96802512 2025-05-10,19:59:14.000,130,11119003,123765,0,1746907153,13848.654579749993,79.54442679000203,53037.94007664 2025-05-10,19:59:15.000,130,11118965,123565,0,1746907154,13848.634370819993,79.29065811000328,53037.91911528 2025-05-10,19:59:16.000,130,11118972,123445,0,1746907155,13848.600689270002,79.02279116999853,53037.91212816 2025-05-10,19:59:17.000,130,11118954,123605,0,1746907156,13848.580480340002,78.8113172700032,53037.87719256001 2025-05-10,19:59:18.000,130,11118975,123685,0,1746907157,13848.465963069997,78.58574511000188,53037.91212816 2025-05-10,19:59:19.000,130,11118973,123565,0,1746907158,13848.412072589992,78.39541860000463,53037.87020544 2025-05-10,19:59:20.000,130,11119006,123805,0,1746907159,13848.311027939992,78.2896816499997,53037.835269840005 2025-05-10,19:59:21.000,130,11119026,123325,0,1746907160,13848.17630174,78.14869904999796,53037.786360000006 2025-05-10,19:59:22.000,130,11118996,123844,0,1746907161,13848.13588388,78.08525688000373,53037.80033424 2025-05-10,19:59:23.000,130,11118966,123645,0,1746907162,13847.99442137,78.11345340000116,53037.765398640004 2025-05-10,19:59:24.000,130,11118973,123725,0,1746907163,13847.91358565,78.08525688000373,53037.72347592 2025-05-10,19:59:25.000,130,11118951,123685,0,1746907164,13847.86643147999,78.14869904999796,53037.6815532 2025-05-10,19:59:26.000,130,11119000,123525,0,1746907165,13847.819277309995,78.19804296000075,53037.70950168001 2025-05-10,19:59:27.000,130,11118964,123925,0,1746907166,13847.79233207,78.30377990999841,53037.63264336 2025-05-10,19:59:28.000,130,11118972,123525,0,1746907167,13847.74517789999,78.388369469998,53037.597707760004 2025-05-10,19:59:29.000,130,11118979,123485,0,1746907168,13847.738441589994,78.4518116399995,53037.597707760004 2025-05-10,19:59:30.000,130,11118997,123765,0,1746907169,13847.630660629999,78.62099075999868,53037.53482368 2025-05-10,19:59:31.000,130,11119031,123805,0,1746907170,13847.677814799994,78.76197336000041,53037.569759280006 2025-05-10,19:59:32.000,130,11118981,123765,0,1746907171,13847.731705279999,78.86066117999871,53037.55578504 2025-05-10,19:59:33.000,130,11118987,123725,0,1746907172,13847.72496896999,78.93115247999958,53037.55578504 2025-05-10,19:59:34.000,130,11118994,123685,0,1746907173,13847.76538682999,79.05098769000324,53037.55578504 2025-05-10,19:59:35.000,130,11118940,123645,0,1746907174,13847.79233207,79.10033159999875,53037.52783656 2025-05-10,19:59:36.000,130,11119000,123645,0,1746907175,13847.920321959995,79.17082289999962,53037.51386232 2025-05-10,19:59:37.000,130,11119033,123805,0,1746907176,13848.04831184999,79.19901942000433,53037.548797920004 2025-05-10,19:59:38.000,130,11118992,124005,0,1746907177,13848.142620189996,79.29065811000328,53037.52084944001 2025-05-10,19:59:39.000,130,11119022,123765,0,1746907178,13848.270610079991,79.26246158999857,53037.56277216001 2025-05-10,19:59:40.000,130,11119006,123725,0,1746907179,13848.378391040002,79.29065811000328,53037.58373352 2025-05-10,19:59:41.000,130,11118968,123405,0,1746907180,13848.513117239992,79.31885463000071,53037.65360472 2025-05-10,19:59:42.000,130,11118974,123765,0,1746907181,13848.546798789997,79.304756370002,53037.6466176 2025-05-10,19:59:43.000,130,11118988,123445,0,1746907182,13848.627634509998,79.36114941000415,53037.6466176 2025-05-10,19:59:44.000,130,11119028,123405,0,1746907183,13848.654579749993,79.39639506000094,53037.70251456 2025-05-10,19:59:45.000,130,11118970,123525,0,1746907184,13848.701733919988,79.45278810000309,53037.65360472 2025-05-10,19:59:46.000,130,11119004,123685,0,1746907185,13848.715206539993,79.49508287999925,53037.72347592 2025-05-10,19:59:47.000,130,11118964,123525,0,1746907186,13848.661316059988,79.55852505000075,53037.73046304001 2025-05-10,19:59:48.000,130,11119028,123485,0,1746907187,13848.681524989988,79.57967243999883,53037.69552744 2025-05-10,19:59:49.000,130,11118958,124005,0,1746907188,13848.620898200003,79.6149180900029,53037.69552744 2025-05-10,19:59:50.000,130,11118987,123844,0,1746907189,13848.567007719997,79.6501637399997,53037.70950168001 2025-05-10,19:59:51.000,130,11119001,123844,0,1746907190,13848.506380929997,79.69245852000313,53037.66059184001 2025-05-10,19:59:52.000,130,11118961,123805,0,1746907191,13848.432281519992,79.62901635000162,53037.667578960005 2025-05-10,19:59:53.000,130,11118944,123805,0,1746907192,13848.311027939992,79.57967243999883,53037.69552744 2025-05-10,19:59:54.000,130,11119006,123805,0,1746907193,13848.250401149991,79.5514759200014,53037.737450160006 2025-05-10,19:59:55.000,130,11118981,123885,0,1746907194,13848.149356499991,79.45983723000245,53037.667578960005 2025-05-10,19:59:56.000,130,11119024,124165,0,1746907195,13848.081993399996,79.3681985400035,53037.6815532 2025-05-10,19:59:57.000,130,11118995,123925,0,1746907196,13847.980948749995,79.24836332999985,53037.66059184001 2025-05-10,19:59:58.000,130,11118957,124205,0,1746907197,13847.88664040999,79.19901942000433,53037.58373352 2025-05-10,19:59:59.000,130,11118977,123925,0,1746907198,13847.76538682999,79.10033159999875,53037.59072064001 2025-05-10,20:00:00.000,130,11118999,123725,0,1746907199,13847.691287419999,79.00164378000045,53037.54181080001 2025-05-10,20:00:01.000,130,11118935,123605,0,1746907200,13847.623924319989,78.9593490000043,53037.52084944001 2025-05-10,20:00:02.000,130,11118987,123885,0,1746907201,13847.590242769998,78.90295596000215,53037.5767464 2025-05-10,20:00:03.000,130,11118980,124125,0,1746907202,13847.583506459989,78.87475944000471,53037.47193960001 2025-05-10,20:00:04.000,130,11118985,123805,0,1746907203,13847.556561219993,78.88180857000407,53037.48591384 2025-05-10,20:00:05.000,130,11118974,123885,0,1746907204,13847.644133249989,78.85361204999936,53037.44399112001 2025-05-10,20:00:06.000,130,11119056,124045,0,1746907205,13847.671078489999,78.83951379000064,53037.47892672 2025-05-10,20:00:07.000,130,11118969,123965,0,1746907206,13847.76538682999,78.90295596000215,53037.41604264 2025-05-10,20:00:08.000,130,11118948,123645,0,1746907207,13847.940530889995,78.86066117999871,53037.46495248 2025-05-10,20:00:09.000,130,11118957,123805,0,1746907208,13848.021366609995,78.85361204999936,53037.47193960001 2025-05-10,20:00:10.000,130,11118995,124005,0,1746907209,13848.183038049996,78.82541553000192,53037.49290096001 2025-05-10,20:00:11.000,130,11118954,123844,0,1746907210,13848.351445799992,78.74082597000233,53037.51386232 2025-05-10,20:00:12.000,130,11118970,124005,0,1746907211,13848.492908309992,78.67738380000083,53037.59072064001 2025-05-10,20:00:13.000,130,11119008,124005,0,1746907212,13848.593952959993,78.64213815000403,53037.53482368 2025-05-10,20:00:14.000,130,11119001,123965,0,1746907213,13848.688261299998,78.55754859000444,53037.52084944001 2025-05-10,20:00:15.000,130,11119000,124005,0,1746907214,13848.796042259994,78.50820468000165,53037.56277216001 2025-05-10,20:00:16.000,130,11119003,123725,0,1746907215,13848.829723809999,78.45886076999886,53037.59072064001 2025-05-10,20:00:17.000,130,11119029,123925,0,1746907216,13848.802778569989,78.47295903000486,53037.54181080001 2025-05-10,20:00:18.000,130,11119004,123885,0,1746907217,13848.762360709989,78.52230294000037,53037.55578504 2025-05-10,20:00:19.000,130,11118993,123605,0,1746907218,13848.641107129988,78.57164685000316,53037.5767464 2025-05-10,20:00:20.000,130,11118954,123805,0,1746907219,13848.587216649998,78.65623641000275,53037.55578504 2025-05-10,20:00:21.000,130,11119000,123605,0,1746907220,13848.472699379992,78.77607161999913,53037.569759280006 2025-05-10,20:00:22.000,130,11118984,123925,0,1746907221,13848.337973180001,78.93820160999894,53037.52783656 2025-05-10,20:00:23.000,130,11118948,123805,0,1746907222,13848.209983289991,79.07213508000132,53037.548797920004 2025-05-10,20:00:24.000,130,11118955,124045,0,1746907223,13848.05504816,79.18492115999834,53037.5068752 2025-05-10,20:00:25.000,130,11118953,124085,0,1746907224,13847.91358565,79.27655985000456,53037.48591384 2025-05-10,20:00:26.000,130,11118997,123925,0,1746907225,13847.711496349999,79.39639506000094,53037.48591384 2025-05-10,20:00:27.000,130,11119029,124285,0,1746907226,13847.495934429993,79.45983723000245,53037.48591384 2025-05-10,20:00:28.000,130,11118915,123805,0,1746907227,13847.293845129992,79.54442679000203,53037.38809416 2025-05-10,20:00:29.000,130,11118935,123925,0,1746907228,13847.091755829992,79.54442679000203,53037.450978240005 2025-05-10,20:00:30.000,130,11118925,124325,0,1746907229,13846.842512359995,79.55852505000075,53037.450978240005 2025-05-10,20:00:31.000,130,11118955,123885,0,1746907230,13846.620214129995,79.43868984000437,53037.381107040004 2025-05-10,20:00:32.000,130,11118959,123885,0,1746907231,13846.384443279989,79.35410028000479,53037.32521008001 2025-05-10,20:00:33.000,130,11118972,124365,0,1746907232,13846.195826599993,79.26951071999792,53037.26931312 2025-05-10,20:00:34.000,130,11119027,124005,0,1746907233,13845.987000989997,79.11442986000475,53037.234377520006 2025-05-10,20:00:35.000,130,11118979,124045,0,1746907234,13845.798384310001,78.9452507399983,53037.164506320005 2025-05-10,20:00:36.000,130,11118963,124005,0,1746907235,13845.67713073,78.76197336000041,53037.10860936001 2025-05-10,20:00:37.000,130,11119010,123844,0,1746907236,13845.57608608,78.58574511000188,53037.03873816001 2025-05-10,20:00:38.000,130,11118956,123925,0,1746907237,13845.51545929,78.46590989999822,53036.996815440005 2025-05-10,20:00:39.000,130,11118980,123565,0,1746907238,13845.49525036,78.3178781700044,53036.96886696001 2025-05-10,20:00:40.000,130,11119057,124045,0,1746907239,13845.49525036,78.20509209000011,53037.01777680001 2025-05-10,20:00:41.000,130,11118978,123565,0,1746907240,13845.52893190999,78.12050253000052,53036.926944240004 2025-05-10,20:00:42.000,130,11119007,123725,0,1746907241,13845.54914083999,78.0429621000003,53036.878034400004 2025-05-10,20:00:43.000,130,11118945,123885,0,1746907242,13845.65018548999,78.00066732000414,53036.829124560005 2025-05-10,20:00:44.000,130,11118975,124085,0,1746907243,13845.71754859,77.95132341000135,53036.878034400004 2025-05-10,20:00:45.000,130,11119020,123685,0,1746907244,13845.811856929991,77.93017602000327,53036.86406016 2025-05-10,20:00:46.000,130,11118971,124125,0,1746907245,13845.912901579992,77.93017602000327,53036.85707304 2025-05-10,20:00:47.000,130,11119034,123925,0,1746907246,13846.067836709997,77.98656905999815,53036.85008592001 2025-05-10,20:00:48.000,130,11118976,123925,0,1746907247,13846.175617669993,77.95837254000071,53036.85008592001 2025-05-10,20:00:49.000,130,11119012,124045,0,1746907248,13846.229508149998,77.97951992999879,53036.8430988 2025-05-10,20:00:50.000,130,11119033,124165,0,1746907249,13846.236244459993,77.96542167000007,53036.76624048 2025-05-10,20:00:51.000,130,11118998,124045,0,1746907250,13846.249717079998,78.01476558000286,53036.82213744001 2025-05-10,20:00:52.000,130,11118965,124045,0,1746907251,13846.222771839988,78.05706035999901,53036.81515032 2025-05-10,20:00:53.000,130,11118942,123965,0,1746907252,13846.168881359998,78.09230601000309,53036.82213744001 2025-05-10,20:00:54.000,130,11118972,123645,0,1746907253,13846.074573019992,78.12050253000052,53036.82213744001 2025-05-10,20:00:55.000,130,11118987,123885,0,1746907254,13845.987000989997,78.1557481800046,53036.75226624001 2025-05-10,20:00:56.000,130,11119050,124045,0,1746907255,13845.912901579992,78.17689557000267,53036.75226624001 2025-05-10,20:00:57.000,130,11119037,124325,0,1746907256,13845.683867039996,78.22623947999818,53036.71733064 2025-05-10,20:00:58.000,130,11119002,123565,0,1746907257,13845.54914083999,78.22623947999818,53036.71733064 2025-05-10,20:00:59.000,130,11118981,123765,0,1746907258,13845.35378785,78.20509209000011,53036.68239504001 2025-05-10,20:01:00.000,130,11119041,124045,0,1746907259,13845.144962239989,78.18394470000203,53036.65444656001 2025-05-10,20:01:01.000,130,11118982,123885,0,1746907260,13845.003499729988,78.17689557000267,53036.62649808 2025-05-10,20:01:02.000,130,11119051,124165,0,1746907261,13844.828355669997,78.1416499199986,53036.59156248 2025-05-10,20:01:03.000,130,11118939,124325,0,1746907262,13844.707102089997,78.16279731000395,53036.542652640004 2025-05-10,20:01:04.000,130,11118973,124245,0,1746907263,13844.612793749991,78.16279731000395,53036.5286784 2025-05-10,20:01:05.000,130,11118983,123965,0,1746907264,13844.579112200001,78.14869904999796,53036.46579432001 2025-05-10,20:01:06.000,130,11119040,124165,0,1746907265,13844.619530060001,78.17689557000267,53036.45182008 2025-05-10,20:01:07.000,130,11118936,124285,0,1746907266,13844.639738990001,78.22623947999818,53036.4238716 2025-05-10,20:01:08.000,130,11119010,124365,0,1746907267,13844.747519949997,78.22623947999818,53036.4588072 2025-05-10,20:01:09.000,130,11118981,124285,0,1746907268,13844.882246150002,78.26853426000162,53036.395923120006 2025-05-10,20:01:10.000,130,11118979,124125,0,1746907269,13845.037181279993,78.31082903999777,53036.374961760004 2025-05-10,20:01:11.000,130,11118998,124085,0,1746907270,13845.239270579994,78.36722207999992,53036.395923120006 2025-05-10,20:01:12.000,130,11118987,124125,0,1746907271,13845.39420571,78.38132033999864,53036.38194888 2025-05-10,20:01:13.000,130,11119010,124045,0,1746907272,13845.63671287,78.4518116399995,53036.43085872 2025-05-10,20:01:14.000,130,11118980,124005,0,1746907273,13845.784911689996,78.48705729000358,53036.40291024 2025-05-10,20:01:15.000,130,11118968,124165,0,1746907274,13845.987000989997,78.49410642000294,53036.4588072 2025-05-10,20:01:16.000,130,11118991,124085,0,1746907275,13846.081309330002,78.52230294000037,53036.47976856 2025-05-10,20:01:17.000,130,11119042,123805,0,1746907276,13846.108254569997,78.51525381000101,53036.507717039996 2025-05-10,20:01:18.000,130,11119046,123885,0,1746907277,13846.141936120002,78.52230294000037,53036.58457536001 2025-05-10,20:01:19.000,130,11119007,124165,0,1746907278,13846.034155159992,78.52935206999973,53036.57060112 2025-05-10,20:01:20.000,130,11118951,124125,0,1746907279,13845.953319439992,78.50820468000165,53036.612523840005 2025-05-10,20:01:21.000,130,11118958,124165,0,1746907280,13845.77817538,78.51525381000101,53036.51470416001 2025-05-10,20:01:22.000,130,11118996,124005,0,1746907281,13845.62997655999,78.48705729000358,53036.54963976 2025-05-10,20:01:23.000,130,11118957,124045,0,1746907282,13845.481777739995,78.45886076999886,53036.58457536001 2025-05-10,20:01:24.000,130,11119036,124165,0,1746907283,13845.360524159994,78.45886076999886,53036.493742800005 2025-05-10,20:01:25.000,130,11118978,124125,0,1746907284,13845.30663367999,78.5011555500023,53036.50072992 2025-05-10,20:01:26.000,130,11118970,123645,0,1746907285,13845.225797959989,78.47295903000486,53036.50072992 2025-05-10,20:01:27.000,130,11119029,124045,0,1746907286,13845.178643789994,78.48000816000422,53036.48675568001 2025-05-10,20:01:28.000,130,11119028,123885,0,1746907287,13845.198852719994,78.55754859000444,53036.40291024 2025-05-10,20:01:29.000,130,11119018,124005,0,1746907288,13845.26621581999,78.60689249999996,53036.40989736 2025-05-10,20:01:30.000,130,11118952,124005,0,1746907289,13845.35378785,78.67033467000147,53036.38194888 2025-05-10,20:01:31.000,130,11118982,124045,0,1746907290,13845.441359879995,78.77607161999913,53036.38893600001 2025-05-10,20:01:32.000,130,11119011,123805,0,1746907291,13845.542404529995,78.86771030999807,53036.41688448001 2025-05-10,20:01:33.000,130,11118953,123925,0,1746907292,13845.60976762999,78.97344726000301,53036.45182008 2025-05-10,20:01:34.000,130,11118965,123965,0,1746907293,13845.69060334999,79.06508595000196,53036.43085872 2025-05-10,20:01:35.000,130,11119027,124005,0,1746907294,13845.771439069991,79.1214789900041,53036.38893600001 2025-05-10,20:01:36.000,130,11118991,123805,0,1746907295,13845.879220030001,79.22721594000177,53036.4238716 2025-05-10,20:01:37.000,130,11119031,123885,0,1746907296,13845.865747409996,79.21311768000305,53036.4588072 2025-05-10,20:01:38.000,130,11118961,124125,0,1746907297,13845.852274789991,79.26246158999857,53036.48675568001 2025-05-10,20:01:39.000,130,11119040,123925,0,1746907298,13845.832065859991,79.1919702899977,53036.47976856 2025-05-10,20:01:40.000,130,11119016,124245,0,1746907299,13845.75796645,79.14262638000218,53036.52169128 2025-05-10,20:01:41.000,130,11118989,124085,0,1746907300,13845.6569218,79.0580368200026,53036.43085872 2025-05-10,20:01:42.000,130,11119002,124005,0,1746907301,13845.54914083999,78.93820160999894,53036.45182008 2025-05-10,20:01:43.000,130,11118998,124285,0,1746907302,13845.47504143,78.80426814000384,53036.50072992 2025-05-10,20:01:44.000,130,11119031,124485,0,1746907303,13845.400942019995,78.69148205999954,53036.52169128 2025-05-10,20:01:45.000,130,11119022,124325,0,1746907304,13845.293161059999,78.52935206999973,53036.46579432001 2025-05-10,20:01:46.000,130,11118964,124165,0,1746907305,13845.246006889989,78.40246773000399,53036.47976856 2025-05-10,20:01:47.000,130,11118963,124045,0,1746907306,13845.185380099989,78.28263252000033,53036.493742800005 2025-05-10,20:01:48.000,130,11118940,124005,0,1746907307,13845.151698549998,78.23328861000482,53036.43784584001 2025-05-10,20:01:49.000,130,11118983,124045,0,1746907308,13845.205589029989,78.18394470000203,53036.46579432001 2025-05-10,20:01:50.000,130,11118975,123885,0,1746907309,13845.219061649994,78.09935514000244,53036.40291024 2025-05-10,20:01:51.000,130,11119033,123965,0,1746907310,13845.246006889989,78.1416499199986,53036.38893600001 2025-05-10,20:01:52.000,130,11119005,124005,0,1746907311,13845.320106299994,78.1416499199986,53036.29810344001 2025-05-10,20:01:53.000,130,11119002,124005,0,1746907312,13845.36726046999,78.2544360000029,53036.326051920005 2025-05-10,20:01:54.000,130,11119032,124005,0,1746907313,13845.421150949995,78.36017295000056,53036.34701328001 2025-05-10,20:01:55.000,130,11119036,124125,0,1746907314,13845.44809618999,78.5011555500023,53036.340026159996 2025-05-10,20:01:56.000,130,11118954,123685,0,1746907315,13845.48851404999,78.64213815000403,53036.31207768 2025-05-10,20:01:57.000,130,11118983,123645,0,1746907316,13845.542404529995,78.80426814000384,53036.38893600001 2025-05-10,20:01:58.000,130,11118956,123844,0,1746907317,13845.56934976999,78.95229986999766,53036.40989736 2025-05-10,20:01:59.000,130,11119006,124005,0,1746907318,13845.58955869999,79.10738072999811,53036.38194888 2025-05-10,20:02:00.000,130,11119022,123965,0,1746907319,13845.57608608,79.20606855000369,53036.4238716 2025-05-10,20:02:01.000,130,11118950,123805,0,1746907320,13845.54914083999,79.26951071999792,53036.444832960005 2025-05-10,20:02:02.000,130,11118958,123805,0,1746907321,13845.542404529995,79.26951071999792,53036.38893600001 2025-05-10,20:02:03.000,130,11118993,123725,0,1746907322,13845.49525036,79.26246158999857,53036.43085872 2025-05-10,20:02:04.000,130,11119013,123805,0,1746907323,13845.47504143,79.2554124599992,53036.47278144 2025-05-10,20:02:05.000,130,11119017,123965,0,1746907324,13845.36726046999,79.17787202999898,53036.38893600001 2025-05-10,20:02:06.000,130,11118977,124045,0,1746907325,13845.252743199999,79.06508595000196,53036.4238716 2025-05-10,20:02:07.000,130,11118984,123844,0,1746907326,13845.212325339999,78.93820160999894,53036.41688448001 2025-05-10,20:02:08.000,130,11118975,123605,0,1746907327,13845.131489619998,78.77607161999913,53036.374961760004 2025-05-10,20:02:09.000,130,11118974,123645,0,1746907328,13844.996763419993,78.65623641000275,53036.33303904 2025-05-10,20:02:10.000,130,11118995,123885,0,1746907329,13844.942872940002,78.51525381000101,53036.374961760004 2025-05-10,20:02:11.000,130,11118995,123885,0,1746907330,13844.868773529997,78.45886076999886,53036.36797464001 2025-05-10,20:02:12.000,130,11119025,123725,0,1746907331,13844.848564599997,78.32492730000376,53036.3540004 2025-05-10,20:02:13.000,130,11119013,123485,0,1746907332,13844.814883049992,78.26148513000226,53036.30509056 2025-05-10,20:02:14.000,130,11119036,123805,0,1746907333,13844.841828290002,78.16984644000331,53036.24220648 2025-05-10,20:02:15.000,130,11118994,124005,0,1746907334,13844.855300909992,78.11345340000116,53036.25618072 2025-05-10,20:02:16.000,130,11119006,124005,0,1746907335,13844.828355669997,78.07115861999773,53036.207270880004 2025-05-10,20:02:17.000,130,11119017,123965,0,1746907336,13844.835091979992,78.00066732000414,53036.214258 2025-05-10,20:02:18.000,130,11119039,123925,0,1746907337,13844.922664010002,77.95837254000071,53036.172335279996 2025-05-10,20:02:19.000,130,11118976,123885,0,1746907338,13844.942872940002,77.84558646000369,53036.22124512001 2025-05-10,20:02:20.000,130,11118981,124005,0,1746907339,13844.983290800003,77.78919342000154,53036.228232240006 2025-05-10,20:02:21.000,130,11118979,123805,0,1746907340,13845.003499729988,77.71165299000131,53036.228232240006 2025-05-10,20:02:22.000,130,11119028,124085,0,1746907341,13844.976554489993,77.60591604000365,53036.207270880004 2025-05-10,20:02:23.000,130,11118986,124045,0,1746907342,13844.983290800003,77.5142773500047,53036.23521936 2025-05-10,20:02:24.000,130,11118975,124005,0,1746907343,13844.990027109998,77.41558952999912,53036.31207768 2025-05-10,20:02:25.000,130,11119038,123965,0,1746907344,13844.949609249998,77.3380490999989,53036.30509056 2025-05-10,20:02:26.000,130,11119053,123925,0,1746907345,13844.922664010002,77.3028034500021,53036.27015496001 2025-05-10,20:02:27.000,130,11119016,123844,0,1746907346,13844.848564599997,77.21821389000252,53036.23521936 2025-05-10,20:02:28.000,130,11118971,123885,0,1746907347,13844.801410430002,77.23231215000123,53036.207270880004 2025-05-10,20:02:29.000,130,11118955,123805,0,1746907348,13844.814883049992,77.21116476000316,53036.19329664 2025-05-10,20:02:30.000,130,11119043,123645,0,1746907349,13844.814883049992,77.22526302000188,53036.23521936 2025-05-10,20:02:31.000,130,11119021,123965,0,1746907350,13844.841828290002,77.2041156300038,53036.207270880004 2025-05-10,20:02:32.000,130,11119022,123765,0,1746907351,13844.814883049992,77.26050866999867,53036.207270880004 2025-05-10,20:02:33.000,130,11118970,123844,0,1746907352,13844.888982459997,77.25345953999931,53036.20028376001 2025-05-10,20:02:34.000,130,11119038,123925,0,1746907353,13844.956345559993,77.23231215000123,53036.228232240006 2025-05-10,20:02:35.000,130,11118958,124045,0,1746907354,13844.969818179998,77.26755779999803,53036.23521936 2025-05-10,20:02:36.000,130,11119034,123925,0,1746907355,13845.077599139993,77.3028034500021,53036.17932240001 2025-05-10,20:02:37.000,130,11118980,123844,0,1746907356,13845.131489619998,77.3028034500021,53036.214258 2025-05-10,20:02:38.000,130,11118994,123685,0,1746907357,13845.151698549998,77.31690171000082,53036.158361040005 2025-05-10,20:02:39.000,130,11118994,123885,0,1746907358,13845.171907479998,77.36624562000361,53036.19329664 2025-05-10,20:02:40.000,130,11119003,123805,0,1746907359,13845.178643789994,77.36624562000361,53036.18630952 2025-05-10,20:02:41.000,130,11119021,123925,0,1746907360,13845.171907479998,77.37329475000297,53036.158361040005 2025-05-10,20:02:42.000,130,11118991,123925,0,1746907361,13845.104544379989,77.44378605000384,53036.16534816 2025-05-10,20:02:43.000,130,11119000,124005,0,1746907362,13845.077599139993,77.52132648000406,53036.17932240001 2025-05-10,20:02:44.000,130,11119021,123485,0,1746907363,13845.010236039998,77.60591604000365,53036.18630952 2025-05-10,20:02:45.000,130,11118987,124005,0,1746907364,13844.929400319998,77.71870212000067,53036.158361040005 2025-05-10,20:02:46.000,130,11118981,123885,0,1746907365,13844.875509839992,77.85263559000305,53036.214258 2025-05-10,20:02:47.000,130,11119022,123525,0,1746907366,13844.841828290002,77.94427428000199,53036.17932240001 2025-05-10,20:02:48.000,130,11118999,123725,0,1746907367,13844.855300909992,78.05706035999901,53036.25618072 2025-05-10,20:02:49.000,130,11118957,123565,0,1746907368,13844.855300909992,78.16984644000331,53036.20028376001 2025-05-10,20:02:50.000,130,11119040,124005,0,1746907369,13844.909191389997,78.23328861000482,53036.16534816 2025-05-10,20:02:51.000,130,11119010,123844,0,1746907370,13844.902455080002,78.33902556000248,53036.17932240001 2025-05-10,20:02:52.000,130,11119001,123725,0,1746907371,13844.963081870002,78.41656599000271,53036.17932240001 2025-05-10,20:02:53.000,130,11119004,124045,0,1746907372,13845.010236039998,78.4518116399995,53036.158361040005 2025-05-10,20:02:54.000,130,11119036,123965,0,1746907373,13845.097808069993,78.44476251000015,53036.228232240006 2025-05-10,20:02:55.000,130,11119006,124165,0,1746907374,13845.084335449988,78.4518116399995,53036.207270880004 2025-05-10,20:02:56.000,130,11119040,123925,0,1746907375,13845.131489619998,78.43066425000143,53036.24220648 2025-05-10,20:02:57.000,130,11119024,124125,0,1746907376,13845.212325339999,78.33902556000248,53036.25618072 2025-05-10,20:02:58.000,130,11119029,123645,0,1746907377,13845.212325339999,78.2896816499997,53036.24919360001 2025-05-10,20:02:59.000,130,11118954,123925,0,1746907378,13845.28642474999,78.21214121999947,53036.27015496001 2025-05-10,20:03:00.000,130,11119029,123805,0,1746907379,13845.30663367999,78.1557481800046,53036.27015496001 2025-05-10,20:03:01.000,130,11118951,123885,0,1746907380,13845.35378785,78.02181471000222,53036.24919360001 2025-05-10,20:03:02.000,130,11119037,123645,0,1746907381,13845.39420571,77.97951992999879,53036.25618072 2025-05-10,20:03:03.000,130,11118941,124005,0,1746907382,13845.4548325,77.95837254000071,53036.31207768 2025-05-10,20:03:04.000,130,11118974,124165,0,1746907383,13845.50872297999,77.86673385000176,53036.172335279996 2025-05-10,20:03:05.000,130,11118947,123685,0,1746907384,13845.50872297999,77.88083211000048,53036.17932240001 2025-05-10,20:03:06.000,130,11118997,123645,0,1746907385,13845.53566822,77.92312689000391,53036.214258 2025-05-10,20:03:07.000,130,11118958,123685,0,1746907386,13845.522195599995,77.92312689000391,53036.22124512001 2025-05-10,20:03:08.000,130,11118984,123805,0,1746907387,13845.461568809995,77.92312689000391,53036.228232240006 2025-05-10,20:03:09.000,130,11118935,123685,0,1746907388,13845.43462357,77.94427428000199,53036.25618072 2025-05-10,20:03:10.000,130,11118953,123965,0,1746907389,13845.380733089994,77.95837254000071,53036.277142080005 2025-05-10,20:03:11.000,130,11118954,123805,0,1746907390,13845.37399678,77.98656905999815,53036.22124512001 2025-05-10,20:03:12.000,130,11118976,124165,0,1746907391,13845.293161059999,78.02181471000222,53036.24919360001 2025-05-10,20:03:13.000,130,11118981,123885,0,1746907392,13845.279688439994,78.03591297000094,53036.214258 2025-05-10,20:03:14.000,130,11118941,123765,0,1746907393,13845.252743199999,78.03591297000094,53036.228232240006 2025-05-10,20:03:15.000,130,11119043,123805,0,1746907394,13845.212325339999,78.07820775000437,53036.18630952 2025-05-10,20:03:16.000,130,11119020,123685,0,1746907395,13845.246006889989,78.05706035999901,53036.23521936 2025-05-10,20:03:17.000,130,11119001,123765,0,1746907396,13845.279688439994,78.02181471000222,53036.23521936 2025-05-10,20:03:18.000,130,11119044,123965,0,1746907397,13845.279688439994,78.00066732000414,53036.25618072 2025-05-10,20:03:19.000,130,11118989,123605,0,1746907398,13845.279688439994,77.96542167000007,53036.214258 2025-05-10,20:03:20.000,130,11118983,123844,0,1746907399,13845.380733089994,77.90902862999792,53036.25618072 2025-05-10,20:03:21.000,130,11118986,123965,0,1746907400,13845.441359879995,77.88083211000048,53036.18630952 2025-05-10,20:03:22.000,130,11119008,123525,0,1746907401,13845.4548325,77.92312689000391,53036.22124512001 2025-05-10,20:03:23.000,130,11118968,124005,0,1746907402,13845.542404529995,77.95837254000071,53036.19329664 2025-05-10,20:03:24.000,130,11118939,123645,0,1746907403,13845.56934976999,77.97951992999879,53036.228232240006 2025-05-10,20:03:25.000,130,11118985,123925,0,1746907404,13845.562613459995,78.0077164500035,53036.24220648 2025-05-10,20:03:26.000,130,11118998,123965,0,1746907405,13845.542404529995,78.0429621000003,53036.24220648 2025-05-10,20:03:27.000,130,11118918,124045,0,1746907406,13845.62997655999,78.13460078999924,53036.2841292 2025-05-10,20:03:28.000,130,11118991,123645,0,1746907407,13845.623240249995,78.17689557000267,53036.277142080005 2025-05-10,20:03:29.000,130,11118953,124005,0,1746907408,13845.663658109996,78.19804296000075,53036.2841292 2025-05-10,20:03:30.000,130,11118998,123965,0,1746907409,13845.69060334999,78.21919034999883,53036.34701328001 2025-05-10,20:03:31.000,130,11118918,123885,0,1746907410,13845.75796645,78.20509209000011,53036.326051920005 2025-05-10,20:03:32.000,130,11118993,124005,0,1746907411,13845.838802170001,78.16279731000395,53036.374961760004 2025-05-10,20:03:33.000,130,11119019,124205,0,1746907412,13845.852274789991,78.12755165999988,53036.340026159996 2025-05-10,20:03:34.000,130,11118998,124085,0,1746907413,13845.892692649992,78.02181471000222,53036.36098752 2025-05-10,20:03:35.000,130,11118963,124045,0,1746907414,13845.926374199997,77.95132341000135,53036.374961760004 2025-05-10,20:03:36.000,130,11118989,124085,0,1746907415,13845.912901579992,77.86673385000176,53036.38194888 2025-05-10,20:03:37.000,130,11118999,123885,0,1746907416,13845.899428960001,77.78214429000218,53036.36797464001 2025-05-10,20:03:38.000,130,11118983,123965,0,1746907417,13845.899428960001,77.71165299000131,53036.40291024 2025-05-10,20:03:39.000,130,11119029,123965,0,1746907418,13845.798384310001,77.65525994999916,53036.395923120006 2025-05-10,20:03:40.000,130,11118986,123805,0,1746907419,13845.710812279991,77.63411256000109,53036.36797464001 2025-05-10,20:03:41.000,130,11119006,124005,0,1746907420,13845.623240249995,77.64116169000044,53036.34701328001 2025-05-10,20:03:42.000,130,11118982,123885,0,1746907421,13845.542404529995,77.69050560000323,53036.36098752 2025-05-10,20:03:43.000,130,11118972,124085,0,1746907422,13845.461568809995,77.76804603000346,53036.33303904 2025-05-10,20:03:44.000,130,11118984,123965,0,1746907423,13845.39420571,77.90197949999856,53036.29810344001 2025-05-10,20:03:45.000,130,11118970,124045,0,1746907424,13845.32684260999,77.97247079999943,53036.2841292 2025-05-10,20:03:46.000,130,11119012,124005,0,1746907425,13845.320106299994,78.12755165999988,53036.277142080005 2025-05-10,20:03:47.000,130,11118931,123885,0,1746907426,13845.34705153999,78.26853426000162,53036.26316784 2025-05-10,20:03:48.000,130,11118963,123965,0,1746907427,13845.380733089994,78.40951686000335,53036.29111632 2025-05-10,20:03:49.000,130,11118996,123765,0,1746907428,13845.461568809995,78.47295903000486,53036.27015496001 2025-05-10,20:03:50.000,130,11119044,124085,0,1746907429,13845.58955869999,78.52935206999973,53036.36098752 2025-05-10,20:03:51.000,130,11118971,124365,0,1746907430,13845.683867039996,78.55049945999781,53036.31207768 2025-05-10,20:03:52.000,130,11118939,124005,0,1746907431,13845.825329549996,78.54345032999845,53036.326051920005 2025-05-10,20:03:53.000,130,11119043,123965,0,1746907432,13845.973528369992,78.48000816000422,53036.33303904 2025-05-10,20:03:54.000,130,11118945,124085,0,1746907433,13846.054364089992,78.36722207999992,53036.38194888 2025-05-10,20:03:55.000,130,11118964,123844,0,1746907434,13846.162145050002,78.19804296000075,53036.374961760004 2025-05-10,20:03:56.000,130,11118955,124045,0,1746907435,13846.229508149998,78.02181471000222,53036.43784584001 2025-05-10,20:03:57.000,130,11118979,123765,0,1746907436,13846.263189699988,77.8596847200024,53036.43784584001 2025-05-10,20:03:58.000,130,11119024,124085,0,1746907437,13846.229508149998,77.68345647000388,53036.493742800005 2025-05-10,20:03:59.000,130,11119015,123805,0,1746907438,13846.189090289998,77.50017908999871,53036.507717039996 2025-05-10,20:04:00.000,130,11118954,124005,0,1746907439,13846.148672429998,77.35214736000489,53036.563614000006 2025-05-10,20:04:01.000,130,11118960,123805,0,1746907440,13846.101518260002,77.24641040999995,53036.54963976 2025-05-10,20:04:02.000,130,11119006,123885,0,1746907441,13846.000473610002,77.14772259000165,53036.52169128 2025-05-10,20:04:03.000,130,11118937,124165,0,1746907442,13845.966792059997,77.11247694000485,53036.5286784 2025-05-10,20:04:04.000,130,11118987,124405,0,1746907443,13845.818593240001,77.13362433000293,53036.58457536001 2025-05-10,20:04:05.000,130,11118984,123805,0,1746907444,13845.784911689996,77.14772259000165,53036.52169128 2025-05-10,20:04:06.000,130,11119011,124645,0,1746907445,13845.744493829996,77.17591910999909,53036.54963976 2025-05-10,20:04:07.000,130,11118943,124085,0,1746907446,13845.75796645,77.23231215000123,53036.52169128 2025-05-10,20:04:08.000,130,11119008,124205,0,1746907447,13845.764702759996,77.3380490999989,53036.59156248 2025-05-10,20:04:09.000,130,11119001,124165,0,1746907448,13845.818593240001,77.32395084000018,53036.493742800005 2025-05-10,20:04:10.000,130,11118946,123965,0,1746907449,13845.885956339996,77.40854039999977,53036.5286784 2025-05-10,20:04:11.000,130,11118953,124285,0,1746907450,13846.047627779997,77.45788431000256,53036.61951096 2025-05-10,20:04:12.000,130,11118983,123965,0,1746907451,13846.155408739993,77.47198257000127,53036.57758824 2025-05-10,20:04:13.000,130,11119008,124205,0,1746907452,13846.290134939998,77.46493344000191,53036.63348520001 2025-05-10,20:04:14.000,130,11118978,124045,0,1746907453,13846.377706969994,77.4508351800032,53036.59156248 2025-05-10,20:04:15.000,130,11118982,124205,0,1746907454,13846.498960549994,77.46493344000191,53036.612523840005 2025-05-10,20:04:16.000,130,11118985,124405,0,1746907455,13846.56632364999,77.43673692000448,53036.6684208 2025-05-10,20:04:17.000,130,11118971,123965,0,1746907456,13846.62695043999,77.42263865999848,53036.74527912 2025-05-10,20:04:18.000,130,11118992,124125,0,1746907457,13846.66736829999,77.4508351800032,53036.68938216 2025-05-10,20:04:19.000,130,11118994,123925,0,1746907458,13846.67410461,77.47198257000127,53036.75226624001 2025-05-10,20:04:20.000,130,11118938,123965,0,1746907459,13846.701049849995,77.46493344000191,53036.78720184 2025-05-10,20:04:21.000,130,11118971,124005,0,1746907460,13846.70778615999,77.44378605000384,53036.738292 2025-05-10,20:04:22.000,130,11119005,124325,0,1746907461,13846.701049849995,77.44378605000384,53036.80117608001 2025-05-10,20:04:23.000,130,11118975,123965,0,1746907462,13846.64715936999,77.4508351800032,53036.8081632 2025-05-10,20:04:24.000,130,11118976,124165,0,1746907463,13846.62695043999,77.41558952999912,53036.82213744001 2025-05-10,20:04:25.000,130,11119003,124125,0,1746907464,13846.600005199994,77.4014912700004,53036.85707304 2025-05-10,20:04:26.000,130,11118937,124005,0,1746907465,13846.55285103,77.35919649000425,53036.83611168 2025-05-10,20:04:27.000,130,11118951,124205,0,1746907466,13846.56632364999,77.3380490999989,53036.87104728001 2025-05-10,20:04:28.000,130,11119040,124125,0,1746907467,13846.56632364999,77.3380490999989,53036.89200864001 2025-05-10,20:04:29.000,130,11118952,124325,0,1746907468,13846.63368675,77.25345953999931,53036.91297 2025-05-10,20:04:30.000,130,11118938,124125,0,1746907469,13846.680840919995,77.27460693000467,53036.90598288 2025-05-10,20:04:31.000,130,11119003,124325,0,1746907470,13846.81556712,77.2393612800006,53036.86406016 2025-05-10,20:04:32.000,130,11118935,124285,0,1746907471,13846.882930219996,77.31690171000082,53036.91995712001 2025-05-10,20:04:33.000,130,11118948,124205,0,1746907472,13847.010920109991,77.34509822999826,53036.898995760006 2025-05-10,20:04:34.000,130,11118984,124405,0,1746907473,13847.111964759992,77.39444214000105,53036.96886696001 2025-05-10,20:04:35.000,130,11118983,124205,0,1746907474,13847.266899889997,77.47198257000127,53036.96187984 2025-05-10,20:04:36.000,130,11119017,124205,0,1746907475,13847.354471919993,77.59181777999765,53036.9828412 2025-05-10,20:04:37.000,130,11118978,124245,0,1746907476,13847.475725499993,77.73280037999939,53037.01777680001 2025-05-10,20:04:38.000,130,11119000,124165,0,1746907477,13847.590242769998,77.87378298000112,53037.02476392 2025-05-10,20:04:39.000,130,11118967,123925,0,1746907478,13847.698023729994,78.0077164500035,53037.02476392 2025-05-10,20:04:40.000,130,11118988,124205,0,1746907479,13847.76538682999,78.12755165999988,53037.045725280004 2025-05-10,20:04:41.000,130,11118938,124445,0,1746907480,13847.87316779,78.2544360000029,53037.05969952001 2025-05-10,20:04:42.000,130,11118984,124245,0,1746907481,13847.93379458,78.37427120999928,53037.10860936001 2025-05-10,20:04:43.000,130,11118966,124125,0,1746907482,13847.980948749995,78.43771338000079,53037.19944192 2025-05-10,20:04:44.000,130,11118936,124445,0,1746907483,13847.94726719999,78.48000816000422,53037.17149344 2025-05-10,20:04:45.000,130,11118949,124285,0,1746907484,13847.98768505999,78.5011555500023,53037.25533888001 2025-05-10,20:04:46.000,130,11118936,124245,0,1746907485,13848.02810291999,78.44476251000015,53037.283287360005 2025-05-10,20:04:47.000,130,11118979,124165,0,1746907486,13848.021366609995,78.36017295000056,53037.3671328 2025-05-10,20:04:48.000,130,11118985,123965,0,1746907487,13848.03483923,78.26148513000226,53037.36014568 2025-05-10,20:04:49.000,130,11118938,124245,0,1746907488,13847.960739819995,78.13460078999924,53037.37411992001 2025-05-10,20:04:50.000,130,11118974,124285,0,1746907489,13847.92705826999,77.90197949999856,53037.402068400006 2025-05-10,20:04:51.000,130,11118952,124165,0,1746907490,13847.87316779,77.73984950999875,53037.430016880004 2025-05-10,20:04:52.000,130,11118922,124045,0,1746907491,13847.83274993,77.55657213000086,53037.499888080005 2025-05-10,20:04:53.000,130,11119018,124285,0,1746907492,13847.76538682999,77.37329475000297,53037.437004 2025-05-10,20:04:54.000,130,11118992,123925,0,1746907493,13847.70476003999,77.14772259000165,53037.499888080005 2025-05-10,20:04:55.000,130,11119031,124085,0,1746907494,13847.610451699999,77.00673998999991,53037.47193960001 2025-05-10,20:04:56.000,130,11118954,123844,0,1746907495,13847.536352289993,76.88690478000353,53037.430016880004 2025-05-10,20:04:57.000,130,11119038,124285,0,1746907496,13847.462252879988,76.83051174000138,53037.450978240005 2025-05-10,20:04:58.000,130,11119016,124205,0,1746907497,13847.327526679997,76.79526609000459,53037.402068400006 2025-05-10,20:04:59.000,130,11118952,124085,0,1746907498,13847.179327860002,76.8446100000001,53037.3671328 2025-05-10,20:05:00.000,130,11118937,124325,0,1746907499,13847.098492140001,76.88690478000353,53037.3671328 2025-05-10,20:05:01.000,130,11119001,124165,0,1746907500,13847.010920109991,76.98559260000184,53037.37411992001 2025-05-10,20:05:02.000,130,11119015,124205,0,1746907501,13846.90987545999,77.07018216000142,53037.39508128001 2025-05-10,20:05:03.000,130,11118991,123645,0,1746907502,13846.882930219996,77.16886997999973,53037.36014568 2025-05-10,20:05:04.000,130,11118969,124125,0,1746907503,13846.822303429995,77.28165606000402,53037.32521008001 2025-05-10,20:05:05.000,130,11118948,124005,0,1746907504,13846.822303429995,77.45788431000256,53037.332197200005 2025-05-10,20:05:06.000,130,11119004,124285,0,1746907505,13846.76841294999,77.56362126000022,53037.31123584 2025-05-10,20:05:07.000,130,11118962,124125,0,1746907506,13846.741467709995,77.62706343000173,53037.24835176 2025-05-10,20:05:08.000,130,11118971,124045,0,1746907507,13846.71452247,77.73984950999875,53037.27630024001 2025-05-10,20:05:09.000,130,11118961,124205,0,1746907508,13846.640423059995,77.81738993999898,53037.27630024001 2025-05-10,20:05:10.000,130,11118997,124005,0,1746907509,13846.61347782,77.81738993999898,53037.25533888001 2025-05-10,20:05:11.000,130,11119009,124045,0,1746907510,13846.55285103,77.8314881999977,53037.24136464 2025-05-10,20:05:12.000,130,11119022,124165,0,1746907511,13846.50569685999,77.77509516000282,53037.1924548 2025-05-10,20:05:13.000,130,11118967,124165,0,1746907512,13846.438333759994,77.73280037999939,53037.20642904001 2025-05-10,20:05:14.000,130,11118991,123965,0,1746907513,13846.350761729998,77.63411256000109,53037.20642904001 2025-05-10,20:05:15.000,130,11118945,124245,0,1746907514,13846.283398629988,77.5495230000015,53037.19944192 2025-05-10,20:05:16.000,130,11118978,124485,0,1746907515,13846.216035529993,77.4014912700004,53037.1924548 2025-05-10,20:05:17.000,130,11118905,124725,0,1746907516,13846.202562910003,77.21821389000252,53037.13655784001 2025-05-10,20:05:18.000,130,11118993,124325,0,1746907517,13846.121727190002,77.07723129000078,53037.10162224 2025-05-10,20:05:19.000,130,11119037,124125,0,1746907518,13846.067836709997,76.90805217000161,53037.13655784001 2025-05-10,20:05:20.000,130,11118965,124325,0,1746907519,13846.027418849997,76.73182392000308,53037.1225836 2025-05-10,20:05:21.000,130,11118985,124365,0,1746907520,13845.980264680002,76.61198870999942,53037.0527124 2025-05-10,20:05:22.000,130,11118988,124085,0,1746907521,13845.966792059997,76.49215350000304,53037.066686640006 2025-05-10,20:05:23.000,130,11118953,124365,0,1746907522,13845.953319439992,76.3864165499981,53037.10860936001 2025-05-10,20:05:24.000,130,11118981,124485,0,1746907523,13845.933110509992,76.31592525000451,53037.08066088 2025-05-10,20:05:25.000,130,11118945,124525,0,1746907524,13845.926374199997,76.1890409100015,53037.05969952001 2025-05-10,20:05:26.000,130,11118958,124365,0,1746907525,13845.906165269997,76.18199178000214,53037.066686640006 2025-05-10,20:05:27.000,130,11118949,124245,0,1746907526,13845.865747409996,76.18199178000214,53036.95489272 2025-05-10,20:05:28.000,130,11118944,124085,0,1746907527,13845.832065859991,76.23133568999765,53036.9828412 2025-05-10,20:05:29.000,130,11119002,124165,0,1746907528,13845.818593240001,76.31592525000451,53036.98982832001 2025-05-10,20:05:30.000,130,11118962,124085,0,1746907529,13845.798384310001,76.3864165499981,53036.97585408 2025-05-10,20:05:31.000,130,11119008,124285,0,1746907530,13845.69733966,76.50625176000176,53036.9828412 2025-05-10,20:05:32.000,130,11118965,124405,0,1746907531,13845.62997655999,76.61198870999942,53037.01777680001 2025-05-10,20:05:33.000,130,11119038,124205,0,1746907532,13845.55587715,76.73887305000244,53037.01777680001 2025-05-10,20:05:34.000,130,11118984,124245,0,1746907533,13845.46830511999,76.80231522000395,53036.9828412 2025-05-10,20:05:35.000,130,11119033,124165,0,1746907534,13845.37399678,76.98559260000184,53036.9828412 2025-05-10,20:05:36.000,130,11119022,124045,0,1746907535,13845.225797959989,77.10542780999822,53036.926944240004 2025-05-10,20:05:37.000,130,11118996,124445,0,1746907536,13845.064126519988,77.21821389000252,53036.926944240004 2025-05-10,20:05:38.000,130,11119017,124525,0,1746907537,13844.902455080002,77.30985258000146,53036.93393136 2025-05-10,20:05:39.000,130,11118952,124085,0,1746907538,13844.794674119992,77.38739301000169,53036.90598288 2025-05-10,20:05:40.000,130,11118993,124205,0,1746907539,13844.680156850001,77.43673692000448,53036.91297 2025-05-10,20:05:41.000,130,11119006,124445,0,1746907540,13844.552166959991,77.50722821999807,53036.85707304 2025-05-10,20:05:42.000,130,11118990,124325,0,1746907541,13844.484803859996,77.52132648000406,53036.8081632 2025-05-10,20:05:43.000,130,11119057,124365,0,1746907542,13844.41070444999,77.49312995999935,53036.83611168 2025-05-10,20:05:44.000,130,11118981,124325,0,1746907543,13844.45785862,77.4508351800032,53036.780214720005 2025-05-10,20:05:45.000,130,11118976,124245,0,1746907544,13844.47133123999,77.35919649000425,53036.80117608001 2025-05-10,20:05:46.000,130,11119005,124285,0,1746907545,13844.505012789996,77.27460693000467,53036.74527912 2025-05-10,20:05:47.000,130,11118997,124045,0,1746907546,13844.646475299996,77.18296823999844,53036.780214720005 2025-05-10,20:05:48.000,130,11119037,124005,0,1746907547,13844.760992570002,77.01378911999927,53036.8081632 2025-05-10,20:05:49.000,130,11118990,124125,0,1746907548,13844.868773529997,76.82346261000203,53036.675407919996 2025-05-10,20:05:50.000,130,11118978,124205,0,1746907549,13845.037181279993,76.66133262000221,53036.759253360004 2025-05-10,20:05:51.000,130,11119029,124085,0,1746907550,13845.165171169989,76.47100610999769,53036.80117608001 2025-05-10,20:05:52.000,130,11118994,124285,0,1746907551,13845.272952129999,76.30182698999852,53036.829124560005 2025-05-10,20:05:53.000,130,11118869,124165,0,1746907552,13845.40767832999,76.0410091800004,53036.76624048 2025-05-10,20:05:54.000,130,11119006,124325,0,1746907553,13845.50872297999,75.85068267000315,53036.87104728001 2025-05-10,20:05:55.000,130,11118985,123965,0,1746907554,13845.582822389995,75.66035615999863,53036.90598288 2025-05-10,20:05:56.000,130,11118963,124125,0,1746907555,13845.562613459995,75.55461921000096,53036.91297 2025-05-10,20:05:57.000,130,11119027,124045,0,1746907556,13845.53566822,75.4488822600033,53036.898995760006 2025-05-10,20:05:58.000,130,11118951,124125,0,1746907557,13845.400942019995,75.39248922000115,53036.90598288 2025-05-10,20:05:59.000,130,11118929,124205,0,1746907558,13845.28642474999,75.42068573999859,53036.85707304 2025-05-10,20:06:00.000,130,11119023,123965,0,1746907559,13845.178643789994,75.49822616999882,53036.91297 2025-05-10,20:06:01.000,130,11119005,124165,0,1746907560,13845.043917589988,75.57576659999904,53036.9828412 2025-05-10,20:06:02.000,130,11118983,124325,0,1746907561,13844.882246150002,75.73789658999885,53036.96187984 2025-05-10,20:06:03.000,130,11119045,124245,0,1746907562,13844.740783640002,75.9775670099989,53036.90598288 2025-05-10,20:06:04.000,130,11119007,123965,0,1746907563,13844.612793749991,76.20313917000021,53036.90598288 2025-05-10,20:06:05.000,130,11118983,124245,0,1746907564,13844.45785862,76.43576046000089,53036.90598288 2025-05-10,20:06:06.000,130,11118974,124205,0,1746907565,13844.35007765999,76.70362739999837,53036.829124560005 2025-05-10,20:06:07.000,130,11119035,123805,0,1746907566,13844.27597825,76.97854347000248,53036.76624048 2025-05-10,20:06:08.000,130,11118977,124325,0,1746907567,13844.18840621999,77.19706650000444,53036.80117608001 2025-05-10,20:06:09.000,130,11119042,123965,0,1746907568,13844.16819728999,77.39444214000105,53036.77322760001 2025-05-10,20:06:10.000,130,11118960,123965,0,1746907569,13844.13451574,77.57067038999958,53036.74527912 2025-05-10,20:06:11.000,130,11118952,124005,0,1746907570,13844.10757049999,77.6975547300026,53036.68938216 2025-05-10,20:06:12.000,130,11119019,123844,0,1746907571,13844.181669909995,77.80329168000026,53036.65444656001 2025-05-10,20:06:13.000,130,11119000,124205,0,1746907572,13844.20861514999,77.82443906999833,53036.69636928 2025-05-10,20:06:14.000,130,11119000,124085,0,1746907573,13844.25576932,77.81738993999898,53036.69636928 2025-05-10,20:06:15.000,130,11119000,124125,0,1746907574,13844.343341349995,77.71870212000067,53036.69636928 2025-05-10,20:06:16.000,130,11118976,124125,0,1746907575,13844.39723183,77.62706343000173,53036.70335640001 2025-05-10,20:06:17.000,130,11119027,124125,0,1746907576,13844.45785862,77.50017908999871,53036.68938216 2025-05-10,20:06:18.000,130,11119069,124245,0,1746907577,13844.484803859996,77.31690171000082,53036.63348520001 2025-05-10,20:06:19.000,130,11119028,124005,0,1746907578,13844.545430649996,77.13362433000293,53036.710343520004 2025-05-10,20:06:20.000,130,11119002,124205,0,1746907579,13844.55890327,76.96444521000376,53036.74527912 2025-05-10,20:06:21.000,130,11119017,123965,0,1746907580,13844.579112200001,76.77411869999924,53036.731304880006 2025-05-10,20:06:22.000,130,11119004,124165,0,1746907581,13844.619530060001,76.60493958000006,53036.75226624001 2025-05-10,20:06:23.000,130,11119030,124005,0,1746907582,13844.680156850001,76.42871133000153,53036.71733064 2025-05-10,20:06:24.000,130,11118962,124085,0,1746907583,13844.646475299996,76.31592525000451,53036.759253360004 2025-05-10,20:06:25.000,130,11119011,124245,0,1746907584,13844.659947920001,76.23838482000428,53036.738292 2025-05-10,20:06:26.000,130,11119001,124125,0,1746907585,13844.653211609992,76.14674612999806,53036.710343520004 2025-05-10,20:06:27.000,130,11118985,124205,0,1746907586,13844.619530060001,76.07625483000447,53036.759253360004 2025-05-10,20:06:28.000,130,11118992,124365,0,1746907587,13844.612793749991,76.08330396000383,53036.75226624001 2025-05-10,20:06:29.000,130,11118988,124285,0,1746907588,13844.585848509996,76.17494265000278,53036.72431776001 2025-05-10,20:06:30.000,130,11119025,123965,0,1746907589,13844.525221719996,76.23133568999765,53036.738292 2025-05-10,20:06:31.000,130,11118972,124325,0,1746907590,13844.464594929996,76.33002351000323,53036.69636928 2025-05-10,20:06:32.000,130,11118981,124365,0,1746907591,13844.35681397,76.50625176000176,53036.731304880006 2025-05-10,20:06:33.000,130,11119014,124245,0,1746907592,13844.26924193999,76.71067652999773,53036.68239504001 2025-05-10,20:06:34.000,130,11119065,124525,0,1746907593,13844.201878839995,76.91510130000097,53036.68938216 2025-05-10,20:06:35.000,130,11119037,124365,0,1746907594,13844.161460979994,77.11247694000485,53036.612523840005 2025-05-10,20:06:36.000,130,11118957,124205,0,1746907595,13843.999789539994,77.38739301000169,53036.612523840005 2025-05-10,20:06:37.000,130,11118994,124085,0,1746907596,13843.898744889993,77.59886691000429,53036.58457536001 2025-05-10,20:06:38.000,130,11119022,124605,0,1746907597,13843.790963929998,77.7962425500009,53036.59156248 2025-05-10,20:06:39.000,130,11119013,124045,0,1746907598,13843.696655589993,77.95837254000071,53036.40291024 2025-05-10,20:06:40.000,130,11119024,124125,0,1746907599,13843.656237729992,78.12755165999988,53036.4588072 2025-05-10,20:06:41.000,130,11118986,123965,0,1746907600,13843.636028799992,78.18394470000203,53036.4238716 2025-05-10,20:06:42.000,130,11118946,124245,0,1746907601,13843.642765110002,78.21919034999883,53036.40989736 2025-05-10,20:06:43.000,130,11119020,124165,0,1746907602,13843.710128209997,78.21919034999883,53036.41688448001 2025-05-10,20:06:44.000,130,11118987,124165,0,1746907603,13843.770754999998,78.16279731000395,53036.43085872 2025-05-10,20:06:45.000,130,11118992,124245,0,1746907604,13843.885272269988,78.06410948999837,53036.48675568001 2025-05-10,20:06:46.000,130,11119043,124365,0,1746907605,13843.993053229999,77.88788123999984,53036.43085872 2025-05-10,20:06:47.000,130,11119031,124405,0,1746907606,13844.12777942999,77.72575125000003,53036.43085872 2025-05-10,20:06:48.000,130,11119020,124205,0,1746907607,13844.26924193999,77.52132648000406,53036.40989736 2025-05-10,20:06:49.000,130,11118977,123965,0,1746907608,13844.444385999996,77.31690171000082,53036.4588072 2025-05-10,20:06:50.000,130,11119051,124205,0,1746907609,13844.633002679991,77.11952607000421,53036.507717039996 2025-05-10,20:06:51.000,130,11118991,124325,0,1746907610,13844.760992570002,76.87985565000417,53036.51470416001 2025-05-10,20:06:52.000,130,11118944,124285,0,1746907611,13844.862037220002,76.70362739999837,53036.57060112 2025-05-10,20:06:53.000,130,11119006,124085,0,1746907612,13844.956345559993,76.52739914999984,53036.563614000006 2025-05-10,20:06:54.000,130,11118974,123885,0,1746907613,13844.909191389997,76.37231828999938,53036.57758824 2025-05-10,20:06:55.000,130,11118975,124205,0,1746907614,13844.895718769993,76.31592525000451,53036.507717039996 2025-05-10,20:06:56.000,130,11118955,124085,0,1746907615,13844.855300909992,76.252483080003,53036.58457536001 2025-05-10,20:06:57.000,130,11118981,124165,0,1746907616,13844.747519949997,76.23838482000428,53036.563614000006 2025-05-10,20:06:58.000,130,11118946,124285,0,1746907617,13844.592584819991,76.24543395000364,53036.58457536001 2025-05-10,20:06:59.000,130,11118990,124485,0,1746907618,13844.37028658999,76.31592525000451,53036.563614000006 2025-05-10,20:07:00.000,130,11119001,124165,0,1746907619,13844.20861514999,76.45690784999897,53036.54963976 2025-05-10,20:07:01.000,130,11118980,124125,0,1746907620,13843.966107989989,76.62608696999814,53036.5286784 2025-05-10,20:07:02.000,130,11118965,124005,0,1746907621,13843.764018690003,76.83756087000074,53036.507717039996 2025-05-10,20:07:03.000,130,11118988,124205,0,1746907622,13843.521511530002,76.99969086000056,53036.48675568001 2025-05-10,20:07:04.000,130,11118930,124725,0,1746907623,13843.312685919991,77.25345953999931,53036.3540004 2025-05-10,20:07:05.000,130,11118951,124365,0,1746907624,13843.144278169995,77.45788431000256,53036.31906480001 2025-05-10,20:07:06.000,130,11118988,124445,0,1746907625,13842.96913410999,77.66230907999852,53036.326051920005 2025-05-10,20:07:07.000,130,11118960,124365,0,1746907626,13842.86808945999,77.88788123999984,53036.277142080005 2025-05-10,20:07:08.000,130,11118996,124325,0,1746907627,13842.800726359994,78.0429621000003,53036.24220648 2025-05-10,20:07:09.000,130,11118934,124445,0,1746907628,13842.767044809989,78.18394470000203,53036.23521936 2025-05-10,20:07:10.000,130,11119010,124645,0,1746907629,13842.807462669989,78.26853426000162,53036.214258 2025-05-10,20:07:11.000,130,11119016,124325,0,1746907630,13842.82767159999,78.32492730000376,53036.19329664 2025-05-10,20:07:12.000,130,11119000,124245,0,1746907631,13842.895034699999,78.32492730000376,53036.20028376001 2025-05-10,20:07:13.000,130,11119021,124565,0,1746907632,13842.95566149,78.19804296000075,53036.207270880004 2025-05-10,20:07:14.000,130,11118999,124005,0,1746907633,13843.05670614,78.09935514000244,53036.15137392001 2025-05-10,20:07:15.000,130,11118942,123885,0,1746907634,13843.11733293,77.8949303699992,53036.207270880004 2025-05-10,20:07:16.000,130,11118992,124125,0,1746907635,13843.17122340999,77.70460386000195,53036.20028376001 2025-05-10,20:07:17.000,130,11118994,124285,0,1746907636,13843.23185019999,77.45788431000256,53036.16534816 2025-05-10,20:07:18.000,130,11118983,124125,0,1746907637,13843.326158539996,77.25345953999931,53036.207270880004 2025-05-10,20:07:19.000,130,11118953,124325,0,1746907638,13843.332894849991,77.03493651000463,53036.172335279996 2025-05-10,20:07:20.000,130,11118966,124165,0,1746907639,13843.332894849991,76.78821695999795,53036.16534816 2025-05-10,20:07:21.000,130,11119000,124245,0,1746907640,13843.332894849991,76.61903783999878,53036.214258 2025-05-10,20:07:22.000,130,11118994,124125,0,1746907641,13843.33963116,76.41461307000282,53036.19329664 2025-05-10,20:07:23.000,130,11119016,124165,0,1746907642,13843.332894849991,76.30887611999788,53036.214258 2025-05-10,20:07:24.000,130,11118960,124165,0,1746907643,13843.312685919991,76.21723742999893,53036.24220648 2025-05-10,20:07:25.000,130,11118953,123965,0,1746907644,13843.33963116,76.21723742999893,53036.228232240006 2025-05-10,20:07:26.000,130,11118936,124085,0,1746907645,13843.312685919991,76.252483080003,53036.27015496001 2025-05-10,20:07:27.000,130,11118955,124085,0,1746907646,13843.2992133,76.30887611999788,53036.214258 2025-05-10,20:07:28.000,130,11118987,124165,0,1746907647,13843.33963116,76.36526916000003,53036.214258 2025-05-10,20:07:29.000,130,11118987,124365,0,1746907648,13843.31942223,76.51330089000112,53036.22124512001 2025-05-10,20:07:30.000,130,11118995,124165,0,1746907649,13843.312685919991,76.63313610000478,53036.214258 2025-05-10,20:07:31.000,130,11118994,123965,0,1746907650,13843.346367469996,76.79526609000459,53036.18630952 2025-05-10,20:07:32.000,130,11118972,124365,0,1746907651,13843.359840090001,77.00673998999991,53036.15137392001 2025-05-10,20:07:33.000,130,11118992,123844,0,1746907652,13843.393521639991,77.18296823999844,53036.22124512001 2025-05-10,20:07:34.000,130,11119030,123965,0,1746907653,13843.386785329996,77.32395084000018,53036.1443868 2025-05-10,20:07:35.000,130,11118979,124205,0,1746907654,13843.400257950001,77.54247387000214,53036.18630952 2025-05-10,20:07:36.000,130,11118942,124365,0,1746907655,13843.406994259996,77.70460386000195,53036.20028376001 2025-05-10,20:07:37.000,130,11118988,124165,0,1746907656,13843.508038909997,77.85263559000305,53036.24919360001 2025-05-10,20:07:38.000,130,11118965,124205,0,1746907657,13843.568665699997,78.0077164500035,53036.27015496001 2025-05-10,20:07:39.000,130,11118961,124205,0,1746907658,13843.602347250002,78.12755165999988,53036.277142080005 2025-05-10,20:07:40.000,130,11118949,124205,0,1746907659,13843.689919279997,78.21214121999947,53036.2841292 2025-05-10,20:07:41.000,130,11119020,124005,0,1746907660,13843.737073449993,78.2544360000029,53036.31906480001 2025-05-10,20:07:42.000,130,11118954,124485,0,1746907661,13843.824645479988,78.26853426000162,53036.30509056 2025-05-10,20:07:43.000,130,11118981,124365,0,1746907662,13843.898744889993,78.23328861000482,53036.374961760004 2025-05-10,20:07:44.000,130,11118932,124525,0,1746907663,13844.013262159999,78.17689557000267,53036.40989736 2025-05-10,20:07:45.000,130,11119012,124365,0,1746907664,13844.094097879999,78.06410948999837,53036.45182008 2025-05-10,20:07:46.000,130,11119009,124285,0,1746907665,13844.1749336,77.8949303699992,53036.50072992 2025-05-10,20:07:47.000,130,11118981,124445,0,1746907666,13844.262505629995,77.71870212000067,53036.51470416001 2025-05-10,20:07:48.000,130,11118974,124325,0,1746907667,13844.35007765999,77.48608082999999,53036.493742800005 2025-05-10,20:07:49.000,130,11118976,124285,0,1746907668,13844.424177069995,77.3028034500021,53036.542652640004 2025-05-10,20:07:50.000,130,11119007,124285,0,1746907669,13844.484803859996,77.12657520000357,53036.57758824 2025-05-10,20:07:51.000,130,11119018,124125,0,1746907670,13844.552166959991,76.93624868999905,53036.59156248 2025-05-10,20:07:52.000,130,11118985,124325,0,1746907671,13844.599321130001,76.78821695999795,53036.58457536001 2025-05-10,20:07:53.000,130,11118954,124325,0,1746907672,13844.599321130001,76.67543088000093,53036.60553672001 2025-05-10,20:07:54.000,130,11118983,124325,0,1746907673,13844.639738990001,76.61198870999942,53036.60553672001 2025-05-10,20:07:55.000,130,11118992,124285,0,1746907674,13844.680156850001,76.5344482799992,53036.65444656001 2025-05-10,20:07:56.000,130,11118945,124405,0,1746907675,13844.707102089997,76.55559567000455,53036.61951096 2025-05-10,20:07:57.000,130,11119008,124285,0,1746907676,13844.747519949997,76.58379219000199,53036.612523840005 2025-05-10,20:07:58.000,130,11118888,124285,0,1746907677,13844.767728879997,76.66133262000221,53036.69636928 2025-05-10,20:07:59.000,130,11118969,124045,0,1746907678,13844.828355669997,76.73182392000308,53036.60553672001 2025-05-10,20:08:00.000,130,11118929,124245,0,1746907679,13844.909191389997,76.88690478000353,53036.63348520001 2025-05-10,20:08:01.000,130,11118954,124125,0,1746907680,13844.909191389997,77.01378911999927,53036.710343520004 2025-05-10,20:08:02.000,130,11119015,124485,0,1746907681,13844.963081870002,77.18296823999844,53036.6684208 2025-05-10,20:08:03.000,130,11118973,124205,0,1746907682,13844.990027109998,77.36624562000361,53036.69636928 2025-05-10,20:08:04.000,130,11119029,124125,0,1746907683,13845.091071759998,77.53542474000278,53036.780214720005 2025-05-10,20:08:05.000,130,11118959,124245,0,1746907684,13845.124753309989,77.69050560000323,53036.83611168 2025-05-10,20:08:06.000,130,11118925,124285,0,1746907685,13845.144962239989,77.87378298000112,53036.898995760006 2025-05-10,20:08:07.000,130,11118999,124325,0,1746907686,13845.158434859994,77.99361819000478,53036.87104728001 2025-05-10,20:08:08.000,130,11118952,124325,0,1746907687,13845.192116409999,78.08525688000373,53036.93393136 2025-05-10,20:08:09.000,130,11118977,124165,0,1746907688,13845.205589029989,78.18394470000203,53036.947905600005 2025-05-10,20:08:10.000,130,11119039,124125,0,1746907689,13845.212325339999,78.21214121999947,53037.045725280004 2025-05-10,20:08:11.000,130,11118973,124365,0,1746907690,13845.178643789994,78.24738687000354,53036.9828412 2025-05-10,20:08:12.000,130,11119025,124245,0,1746907691,13845.219061649994,78.26853426000162,53037.0527124 2025-05-10,20:08:13.000,130,11118976,124285,0,1746907692,13845.171907479998,78.24738687000354,53037.10162224 2025-05-10,20:08:14.000,130,11118951,124325,0,1746907693,13845.111280689998,78.18394470000203,53037.01777680001 2025-05-10,20:08:15.000,130,11118935,124245,0,1746907694,13845.151698549998,78.11345340000116,53037.02476392 2025-05-10,20:08:16.000,130,11119001,124005,0,1746907695,13845.158434859994,78.02181471000222,53037.045725280004 2025-05-10,20:08:17.000,130,11118983,124285,0,1746907696,13845.219061649994,77.92312689000391,53037.10860936001 2025-05-10,20:08:18.000,130,11118995,123925,0,1746907697,13845.246006889989,77.75394777000474,53037.10860936001 2025-05-10,20:08:19.000,130,11118978,124365,0,1746907698,13845.293161059999,77.64116169000044,53037.15053208 2025-05-10,20:08:20.000,130,11118940,124645,0,1746907699,13845.35378785,77.44378605000384,53037.10860936001 2025-05-10,20:08:21.000,130,11118988,124125,0,1746907700,13845.38746939999,77.29575432000274,53037.15751920001 2025-05-10,20:08:22.000,130,11118993,124445,0,1746907701,13845.42788725999,77.14067346000229,53037.17149344 2025-05-10,20:08:23.000,130,11118971,124765,0,1746907702,13845.43462357,77.0560839000027,53037.19944192 2025-05-10,20:08:24.000,130,11119031,124405,0,1746907703,13845.44809618999,76.92919955999969,53037.22040328 2025-05-10,20:08:25.000,130,11119009,124685,0,1746907704,13845.42788725999,76.85165912999946,53037.15053208 2025-05-10,20:08:26.000,130,11119004,124205,0,1746907705,13845.43462357,76.85165912999946,53037.17848056 2025-05-10,20:08:27.000,130,11119033,124165,0,1746907706,13845.380733089994,76.87985565000417,53037.15751920001 2025-05-10,20:08:28.000,130,11119045,124165,0,1746907707,13845.279688439994,76.89395391000289,53037.1924548 2025-05-10,20:08:29.000,130,11118977,124285,0,1746907708,13845.246006889989,76.97854347000248,53037.164506320005 2025-05-10,20:08:30.000,130,11119015,124445,0,1746907709,13845.144962239989,77.06313303000206,53037.1225836 2025-05-10,20:08:31.000,130,11118974,124045,0,1746907710,13845.050653899998,77.15477172000101,53037.17149344 2025-05-10,20:08:32.000,130,11118987,124605,0,1746907711,13844.996763419993,77.24641040999995,53037.1924548 2025-05-10,20:08:33.000,130,11118968,124085,0,1746907712,13844.868773529997,77.38034388000233,53037.14354496 2025-05-10,20:08:34.000,130,11119031,124165,0,1746907713,13844.801410430002,77.46493344000191,53037.164506320005 2025-05-10,20:08:35.000,130,11118977,124325,0,1746907714,13844.720574710002,77.60591604000365,53037.15751920001 2025-05-10,20:08:36.000,130,11118964,123965,0,1746907715,13844.646475299996,77.71165299000131,53037.12957072 2025-05-10,20:08:37.000,130,11119002,124045,0,1746907716,13844.55890327,77.78214429000218,53037.12957072 2025-05-10,20:08:38.000,130,11118973,124125,0,1746907717,13844.505012789996,77.82443906999833,53037.12957072 2025-05-10,20:08:39.000,130,11118991,124245,0,1746907718,13844.464594929996,77.8596847200024,53037.07367376 2025-05-10,20:08:40.000,130,11119031,124285,0,1746907719,13844.45785862,77.90902862999792,53037.08066088 2025-05-10,20:08:41.000,130,11118991,124285,0,1746907720,13844.39723183,77.88788123999984,53037.08066088 2025-05-10,20:08:42.000,130,11119018,124125,0,1746907721,13844.43091337999,77.82443906999833,53037.03873816001 2025-05-10,20:08:43.000,130,11118970,124205,0,1746907722,13844.464594929996,77.82443906999833,53037.08066088 2025-05-10,20:08:44.000,130,11118966,124205,0,1746907723,13844.531958029991,77.71870212000067,53037.01078968 2025-05-10,20:08:45.000,130,11119054,124205,0,1746907724,13844.585848509996,77.66230907999852,53036.996815440005 2025-05-10,20:08:46.000,130,11118992,124205,0,1746907725,13844.659947920001,77.50722821999807,53037.01777680001 2025-05-10,20:08:47.000,130,11119012,123885,0,1746907726,13844.754256259992,77.38034388000233,53037.0527124 2025-05-10,20:08:48.000,130,11118998,124245,0,1746907727,13844.787937809997,77.22526302000188,53037.03873816001 2025-05-10,20:08:49.000,130,11118974,124245,0,1746907728,13844.841828290002,77.11247694000485,53037.045725280004 2025-05-10,20:08:50.000,130,11119016,124125,0,1746907729,13844.868773529997,76.97149434000312,53037.045725280004 2025-05-10,20:08:51.000,130,11119001,124325,0,1746907730,13844.848564599997,76.8446100000001,53037.07367376 2025-05-10,20:08:52.000,130,11119013,124165,0,1746907731,13844.821619360002,76.73182392000308,53037.045725280004 2025-05-10,20:08:53.000,130,11119035,124205,0,1746907732,13844.781201500002,76.67543088000093,53037.045725280004 2025-05-10,20:08:54.000,130,11118995,124045,0,1746907733,13844.686893159997,76.63313610000478,53036.947905600005 2025-05-10,20:08:55.000,130,11119039,124245,0,1746907734,13844.633002679991,76.64018523000414,53036.97585408 2025-05-10,20:08:56.000,130,11118995,124205,0,1746907735,13844.505012789996,76.68952913999965,53036.9828412 2025-05-10,20:08:57.000,130,11119025,124325,0,1746907736,13844.383759209995,76.73887305000244,53036.93393136 2025-05-10,20:08:58.000,130,11119033,124365,0,1746907737,13844.26924193999,76.83756087000074,53036.96187984 2025-05-10,20:08:59.000,130,11118987,124365,0,1746907738,13844.201878839995,76.90100304000225,53036.91297 2025-05-10,20:09:00.000,130,11119007,124725,0,1746907739,13844.073888949999,77.03493651000463,53036.90598288 2025-05-10,20:09:01.000,130,11119050,124445,0,1746907740,13843.932426439998,77.19706650000444,53036.90598288 2025-05-10,20:09:02.000,130,11119030,124445,0,1746907741,13843.824645479988,77.33099996999954,53036.878034400004 2025-05-10,20:09:03.000,130,11119067,124325,0,1746907742,13843.683182970002,77.5142773500047,53036.829124560005 2025-05-10,20:09:04.000,130,11119052,124205,0,1746907743,13843.588874629997,77.6482108199998,53036.780214720005 2025-05-10,20:09:05.000,130,11119034,124245,0,1746907744,13843.508038909997,77.7962425500009,53036.731304880006 2025-05-10,20:09:06.000,130,11119020,124245,0,1746907745,13843.406994259996,77.88083211000048,53036.70335640001 2025-05-10,20:09:07.000,130,11119020,124645,0,1746907746,13843.33963116,77.98656905999815,53036.68239504001 2025-05-10,20:09:08.000,130,11119030,124405,0,1746907747,13843.225113889996,78.0429621000003,53036.63348520001 2025-05-10,20:09:09.000,130,11118983,124085,0,1746907748,13843.184696029995,78.12050253000052,53036.62649808 2025-05-10,20:09:10.000,130,11119000,124125,0,1746907749,13843.15101447999,78.11345340000116,53036.612523840005 2025-05-10,20:09:11.000,130,11118966,124165,0,1746907750,13843.09038768999,78.09230601000309,53036.612523840005 2025-05-10,20:09:12.000,130,11118966,124325,0,1746907751,13843.083651379995,78.05001122999965,53036.58457536001 2025-05-10,20:09:13.000,130,11119030,123965,0,1746907752,13843.04996982999,77.98656905999815,53036.5985496 2025-05-10,20:09:14.000,130,11119001,124245,0,1746907753,13843.07017875999,77.88788123999984,53036.54963976 2025-05-10,20:09:15.000,130,11119037,124165,0,1746907754,13843.103860309995,77.76804603000346,53036.563614000006 2025-05-10,20:09:16.000,130,11119004,124365,0,1746907755,13843.103860309995,77.6482108199998,53036.493742800005 2025-05-10,20:09:17.000,130,11118986,124005,0,1746907756,13843.15101447999,77.52132648000406,53036.493742800005 2025-05-10,20:09:18.000,130,11119011,124125,0,1746907757,13843.21164126999,77.38034388000233,53036.507717039996 2025-05-10,20:09:19.000,130,11118998,124125,0,1746907758,13843.184696029995,77.26050866999867,53036.493742800005 2025-05-10,20:09:20.000,130,11118986,123965,0,1746907759,13843.23858651,77.14772259000165,53036.43085872 2025-05-10,20:09:21.000,130,11119003,124085,0,1746907760,13843.25205912999,77.04198564000399,53036.43085872 2025-05-10,20:09:22.000,130,11118991,124125,0,1746907761,13843.15775079,76.97149434000312,53036.41688448001 2025-05-10,20:09:23.000,130,11119035,124205,0,1746907762,13843.13754186,76.92919955999969,53036.47278144 2025-05-10,20:09:24.000,130,11119014,124205,0,1746907763,13843.07691507,76.9432978199984,53036.43085872 2025-05-10,20:09:25.000,130,11118991,124005,0,1746907764,13843.03649721,76.96444521000376,53036.444832960005 2025-05-10,20:09:26.000,130,11119042,124045,0,1746907765,13842.921979939994,76.99969086000056,53036.41688448001 2025-05-10,20:09:27.000,130,11118946,124125,0,1746907766,13842.895034699999,77.0560839000027,53036.31207768 2025-05-10,20:09:28.000,130,11119017,123965,0,1746907767,13842.86808945999,77.14772259000165,53036.340026159996 2025-05-10,20:09:29.000,130,11119052,124325,0,1746907768,13842.834407909999,77.21821389000252,53036.340026159996 2025-05-10,20:09:30.000,130,11119005,124205,0,1746907769,13842.780517429994,77.34509822999826,53036.31207768 2025-05-10,20:09:31.000,130,11118974,124205,0,1746907770,13842.807462669989,77.43673692000448,53036.326051920005 2025-05-10,20:09:32.000,130,11119012,124285,0,1746907771,13842.834407909999,77.5142773500047,53036.33303904 2025-05-10,20:09:33.000,130,11119052,124165,0,1746907772,13842.854616839999,77.57771951999894,53036.27015496001 2025-05-10,20:09:34.000,130,11119024,124205,0,1746907773,13842.861353149994,77.66935820999788,53036.24919360001 2025-05-10,20:09:35.000,130,11118965,124365,0,1746907774,13842.92871624999,77.6975547300026,53036.29810344001 2025-05-10,20:09:36.000,130,11118982,124165,0,1746907775,13842.95566149,77.71165299000131,53036.24220648 2025-05-10,20:09:37.000,130,11118995,124125,0,1746907776,13842.95566149,77.71165299000131,53036.2841292 2025-05-10,20:09:38.000,130,11118972,123765,0,1746907777,13842.962397799995,77.6975547300026,53036.31906480001 2025-05-10,20:09:39.000,130,11119051,124165,0,1746907778,13842.94892517999,77.6975547300026,53036.29111632 2025-05-10,20:09:40.000,130,11118952,124325,0,1746907779,13842.921979939994,77.62001430000237,53036.2841292 2025-05-10,20:09:41.000,130,11119008,124085,0,1746907780,13842.942188869994,77.52837561000342,53036.30509056 2025-05-10,20:09:42.000,130,11118995,124005,0,1746907781,13842.874825769999,77.50017908999871,53036.2841292 2025-05-10,20:09:43.000,130,11118985,124325,0,1746907782,13842.854616839999,77.41558952999912,53036.29111632 2025-05-10,20:09:44.000,130,11118977,124125,0,1746907783,13842.814198979999,77.28870519000338,53036.24220648 2025-05-10,20:09:45.000,130,11118958,124125,0,1746907784,13842.753572189999,77.22526302000188,53036.228232240006 2025-05-10,20:09:46.000,130,11118996,124125,0,1746907785,13842.726626949989,77.11247694000485,53036.23521936 2025-05-10,20:09:47.000,130,11118981,124165,0,1746907786,13842.719890639994,77.02083824999863,53036.228232240006 2025-05-10,20:09:48.000,130,11118954,124205,0,1746907787,13842.726626949989,76.97149434000312,53036.26316784 2025-05-10,20:09:49.000,130,11119020,124045,0,1746907788,13842.740099569994,76.90805217000161,53036.26316784 2025-05-10,20:09:50.000,130,11119014,123805,0,1746907789,13842.659263849993,76.87280652000481,53036.172335279996 2025-05-10,20:09:51.000,130,11119018,124005,0,1746907790,13842.652527539998,76.8446100000001,53036.19329664 2025-05-10,20:09:52.000,130,11118981,124125,0,1746907791,13842.591900749998,76.8446100000001,53036.22124512001 2025-05-10,20:09:53.000,130,11118995,123925,0,1746907792,13842.558219199993,76.85870825999882,53036.19329664 2025-05-10,20:09:54.000,130,11118959,123925,0,1746907793,13842.457174549992,76.87985565000417,53036.16534816 2025-05-10,20:09:55.000,130,11118993,124205,0,1746907794,13842.470647169997,76.95034694999777,53036.158361040005 2025-05-10,20:09:56.000,130,11119047,124125,0,1746907795,13842.436965619992,77.03493651000463,53036.08848984 2025-05-10,20:09:57.000,130,11118992,124245,0,1746907796,13842.436965619992,77.15477172000101,53036.10246408001 2025-05-10,20:09:58.000,130,11118992,124325,0,1746907797,13842.436965619992,77.22526302000188,53036.0745156 2025-05-10,20:09:59.000,130,11118970,124045,0,1746907798,13842.450438239997,77.3380490999989,53036.09547696 2025-05-10,20:10:00.000,130,11119017,123685,0,1746907799,13842.470647169997,77.45788431000256,53036.08150272001 2025-05-10,20:10:01.000,130,11119000,124205,0,1746907800,13842.470647169997,77.47903170000063,53036.01163152001 2025-05-10,20:10:02.000,130,11118957,124045,0,1746907801,13842.551482889998,77.59181777999765,53036.04656712 2025-05-10,20:10:03.000,130,11119047,124365,0,1746907802,13842.578428129993,77.6975547300026,53036.039580000004 2025-05-10,20:10:04.000,130,11118945,124365,0,1746907803,13842.598637059993,77.76804603000346,53035.98368304001 2025-05-10,20:10:05.000,130,11119003,124405,0,1746907804,13842.578428129993,77.77509516000282,53036.04656712 2025-05-10,20:10:06.000,130,11119026,124285,0,1746907805,13842.524537650002,77.80329168000026,53036.0745156 2025-05-10,20:10:07.000,130,11118954,124285,0,1746907806,13842.511065029998,77.75394777000474,53036.01163152001 2025-05-10,20:10:08.000,130,11118951,124405,0,1746907807,13842.430229309997,77.72575125000003,53036.05355424001 2025-05-10,20:10:09.000,130,11119011,124085,0,1746907808,13842.349393589997,77.71165299000131,53036.004644399996 2025-05-10,20:10:10.000,130,11119038,124245,0,1746907809,13842.282030490001,77.6482108199998,53035.98368304001 2025-05-10,20:10:11.000,130,11119006,124085,0,1746907810,13842.154040599991,77.54247387000214,53035.96272168001 2025-05-10,20:10:12.000,130,11118966,124205,0,1746907811,13842.066468569996,77.52132648000406,53035.96272168001 2025-05-10,20:10:13.000,130,11118999,124285,0,1746907812,13841.985632849995,77.47903170000063,53035.941760320005 2025-05-10,20:10:14.000,130,11119042,124245,0,1746907813,13841.925006059995,77.4014912700004,53035.94874744 2025-05-10,20:10:15.000,130,11119004,124285,0,1746907814,13841.91153343999,77.3380490999989,53035.86490200001 2025-05-10,20:10:16.000,130,11118989,124165,0,1746907815,13841.904797129995,77.27460693000467,53035.86490200001 2025-05-10,20:10:17.000,130,11119020,124205,0,1746907816,13841.884588199995,77.26755779999803,53035.871889120004 2025-05-10,20:10:18.000,130,11119001,124165,0,1746907817,13841.85090664999,77.2393612800006,53035.88586336001 2025-05-10,20:10:19.000,130,11119033,124245,0,1746907818,13841.85090664999,77.26050866999867,53035.836953519996 2025-05-10,20:10:20.000,130,11118956,124165,0,1746907819,13841.864379269995,77.32395084000018,53035.84394064001 2025-05-10,20:10:21.000,130,11119003,124285,0,1746907820,13841.87785189,77.3028034500021,53035.80201792 2025-05-10,20:10:22.000,130,11118955,124365,0,1746907821,13841.83069771999,77.36624562000361,53035.80900504 2025-05-10,20:10:23.000,130,11118930,124205,0,1746907822,13841.89132450999,77.42968778999784,53035.73913384 2025-05-10,20:10:24.000,130,11118992,124165,0,1746907823,13841.89132450999,77.50722821999807,53035.76708232001 2025-05-10,20:10:25.000,130,11118962,124125,0,1746907824,13841.904797129995,77.62706343000173,53035.73913384 2025-05-10,20:10:26.000,130,11119026,124285,0,1746907825,13841.864379269995,77.7609969000041,53035.704198240004 2025-05-10,20:10:27.000,130,11118979,124205,0,1746907826,13841.87785189,77.83853733000433,53035.704198240004 2025-05-10,20:10:28.000,130,11118988,124085,0,1746907827,13841.87111557999,77.93722515000263,53035.68323688 2025-05-10,20:10:29.000,130,11118983,124205,0,1746907828,13841.87785189,78.02181471000222,53035.71817248001 2025-05-10,20:10:30.000,130,11118974,124285,0,1746907829,13841.87111557999,78.11345340000116,53035.690224 2025-05-10,20:10:31.000,130,11119029,124205,0,1746907830,13841.83743403,78.20509209000011,53035.655288400005 2025-05-10,20:10:32.000,130,11118996,124325,0,1746907831,13841.844170339995,78.22623947999818,53035.64131416 2025-05-10,20:10:33.000,130,11118991,124285,0,1746907832,13841.81048878999,78.24738687000354,53035.71817248001 2025-05-10,20:10:34.000,130,11119035,123805,0,1746907833,13841.79701617,78.2896816499997,53035.655288400005 2025-05-10,20:10:35.000,130,11118989,124205,0,1746907834,13841.763334619995,78.26148513000226,53035.67624976001 2025-05-10,20:10:36.000,130,11118983,124285,0,1746907835,13841.70944413999,78.22623947999818,53035.67624976001 2025-05-10,20:10:37.000,130,11118957,124205,0,1746907836,13841.66902627999,78.19804296000075,53035.62733992001 2025-05-10,20:10:38.000,130,11119015,124485,0,1746907837,13841.567981629989,78.09935514000244,53035.64830128001 2025-05-10,20:10:39.000,130,11118960,124805,0,1746907838,13841.419782809993,78.05001122999965,53035.59939144001 2025-05-10,20:10:40.000,130,11118984,124485,0,1746907839,13841.365892329988,77.95132341000135,53035.5854172 2025-05-10,20:10:41.000,130,11118987,124285,0,1746907840,13841.224429820002,77.84558646000369,53035.54349448 2025-05-10,20:10:42.000,130,11118926,124565,0,1746907841,13841.109912549997,77.80329168000026,53035.54349448 2025-05-10,20:10:43.000,130,11119006,124285,0,1746907842,13840.988658969996,77.71165299000131,53035.45964904001 2025-05-10,20:10:44.000,130,11119028,124365,0,1746907843,13840.907823249996,77.65525994999916,53035.41772632 2025-05-10,20:10:45.000,130,11119019,123965,0,1746907844,13840.853932769991,77.60591604000365,53035.36182936001 2025-05-10,20:10:46.000,130,11119004,124325,0,1746907845,13840.81351490999,77.59886691000429,53035.36182936001 2025-05-10,20:10:47.000,130,11118989,123965,0,1746907846,13840.786569669996,77.53542474000278,53035.22907408 2025-05-10,20:10:48.000,130,11118980,124085,0,1746907847,13840.806778599996,77.5495230000015,53035.2360612 2025-05-10,20:10:49.000,130,11118952,124245,0,1746907848,13840.80004229,77.53542474000278,53035.201125600004 2025-05-10,20:10:50.000,130,11119031,124365,0,1746907849,13840.847196459996,77.57771951999894,53035.222086960006 2025-05-10,20:10:51.000,130,11118980,123965,0,1746907850,13840.83372383999,77.62001430000237,53035.201125600004 2025-05-10,20:10:52.000,130,11118977,124405,0,1746907851,13840.867405389996,77.66935820999788,53035.166189999996 2025-05-10,20:10:53.000,130,11118965,124045,0,1746907852,13840.934768489991,77.72575125000003,53035.12426728001 2025-05-10,20:10:54.000,130,11118987,124485,0,1746907853,13840.995395279991,77.7962425500009,53035.1312544 2025-05-10,20:10:55.000,130,11119001,124085,0,1746907854,13841.035813139992,77.8949303699992,53035.11029304 2025-05-10,20:10:56.000,130,11118972,124165,0,1746907855,13841.076230999992,77.95837254000071,53035.11029304 2025-05-10,20:10:57.000,130,11118950,124205,0,1746907856,13841.136857789992,78.01476558000286,53035.13824152 2025-05-10,20:10:58.000,130,11119002,124245,0,1746907857,13841.116648859992,78.11345340000116,53035.15920288 2025-05-10,20:10:59.000,130,11118966,124285,0,1746907858,13841.130121479997,78.14869904999796,53035.201125600004 2025-05-10,20:11:00.000,130,11118976,124245,0,1746907859,13841.184011960002,78.17689557000267,53035.152215760005 2025-05-10,20:11:01.000,130,11119036,124325,0,1746907860,13841.082967310002,78.24738687000354,53035.20811272 2025-05-10,20:11:02.000,130,11119075,123965,0,1746907861,13841.042549450001,78.2544360000029,53035.15920288 2025-05-10,20:11:03.000,130,11118984,124525,0,1746907862,13841.022340520001,78.24033774000418,53035.11029304 2025-05-10,20:11:04.000,130,11118959,124125,0,1746907863,13840.981922660001,78.24033774000418,53035.1312544 2025-05-10,20:11:05.000,130,11119001,124205,0,1746907864,13840.928032179996,78.21919034999883,53035.13824152 2025-05-10,20:11:06.000,130,11118992,124045,0,1746907865,13840.82025122,78.17689557000267,53035.11029304 2025-05-10,20:11:07.000,130,11119039,124125,0,1746907866,13840.75288811999,78.14869904999796,53035.11029304 2025-05-10,20:11:08.000,130,11119052,124045,0,1746907867,13840.69899764,78.12755165999988,53035.06837032 2025-05-10,20:11:09.000,130,11118994,124365,0,1746907868,13840.65184346999,78.03591297000094,53035.09631880001 2025-05-10,20:11:10.000,130,11118959,124325,0,1746907869,13840.584480369995,77.96542167000007,53035.0613832 2025-05-10,20:11:11.000,130,11118944,124405,0,1746907870,13840.57774406,77.91607776000455,53035.01247336 2025-05-10,20:11:12.000,130,11119010,124445,0,1746907871,13840.523853579994,77.83853733000433,53034.97055064 2025-05-10,20:11:13.000,130,11119013,124325,0,1746907872,13840.55753513,77.7962425500009,53034.96356352 2025-05-10,20:11:14.000,130,11119034,124525,0,1746907873,13840.5373262,77.71870212000067,53034.94958928 2025-05-10,20:11:15.000,130,11118972,124485,0,1746907874,13840.544062509995,77.64116169000044,53034.94958928 2025-05-10,20:11:16.000,130,11118992,124405,0,1746907875,13840.5373262,77.62001430000237,53034.94260216 2025-05-10,20:11:17.000,130,11118983,124245,0,1746907876,13840.61816192,77.54247387000214,53034.991512 2025-05-10,20:11:18.000,130,11119014,124365,0,1746907877,13840.59121667999,77.49312995999935,53034.90766656001 2025-05-10,20:11:19.000,130,11119027,124205,0,1746907878,13840.63837085,77.41558952999912,53034.89369232 2025-05-10,20:11:20.000,130,11119061,124165,0,1746907879,13840.67878871,77.44378605000384,53034.92862792001 2025-05-10,20:11:21.000,130,11119001,124645,0,1746907880,13840.685525019995,77.44378605000384,53034.90067944 2025-05-10,20:11:22.000,130,11118983,124205,0,1746907881,13840.73267918999,77.42968778999784,53034.92862792001 2025-05-10,20:11:23.000,130,11119024,124165,0,1746907882,13840.77309704999,77.42968778999784,53034.935615040005 2025-05-10,20:11:24.000,130,11119025,124165,0,1746907883,13840.82025122,77.44378605000384,53034.97753776001 2025-05-10,20:11:25.000,130,11119024,124165,0,1746907884,13840.86066908,77.43673692000448,53034.96356352 2025-05-10,20:11:26.000,130,11118954,124205,0,1746907885,13840.867405389996,77.45788431000256,53034.94260216 2025-05-10,20:11:27.000,130,11119023,124205,0,1746907886,13840.887614319996,77.46493344000191,53034.94260216 2025-05-10,20:11:28.000,130,11118981,124325,0,1746907887,13840.907823249996,77.48608082999999,53034.97753776001 2025-05-10,20:11:29.000,130,11118978,124125,0,1746907888,13840.90108694,77.4508351800032,53034.998499119996 2025-05-10,20:11:30.000,130,11119049,124245,0,1746907889,13840.88087801,77.45788431000256,53034.95657640001 2025-05-10,20:11:31.000,130,11119029,124405,0,1746907890,13840.86066908,77.44378605000384,53034.94260216 2025-05-10,20:11:32.000,130,11118959,124325,0,1746907891,13840.786569669996,77.44378605000384,53034.92862792001 2025-05-10,20:11:33.000,130,11118953,124165,0,1746907892,13840.75962443,77.4508351800032,53034.9216408 2025-05-10,20:11:34.000,130,11119005,124525,0,1746907893,13840.665316089995,77.43673692000448,53034.90766656001 2025-05-10,20:11:35.000,130,11119048,124325,0,1746907894,13840.564271439995,77.47903170000063,53034.886705200006 2025-05-10,20:11:36.000,130,11119017,123965,0,1746907895,13840.53058988999,77.48608082999999,53034.92862792001 2025-05-10,20:11:37.000,130,11119033,124365,0,1746907896,13840.422808929994,77.50722821999807,53034.94260216 2025-05-10,20:11:38.000,130,11119052,124245,0,1746907897,13840.375654759999,77.54247387000214,53034.91465368 2025-05-10,20:11:39.000,130,11118932,124285,0,1746907898,13840.328500589989,77.5847686499983,53034.94260216 2025-05-10,20:11:40.000,130,11118991,124325,0,1746907899,13840.348709519989,77.63411256000109,53034.91465368 2025-05-10,20:11:41.000,130,11119027,124205,0,1746907900,13840.328500589989,77.66935820999788,53034.89369232 2025-05-10,20:11:42.000,130,11118994,124165,0,1746907901,13840.355445829999,77.62706343000173,53034.865743840004 2025-05-10,20:11:43.000,130,11118989,124405,0,1746907902,13840.40933630999,77.62706343000173,53034.89369232 2025-05-10,20:11:44.000,130,11118976,124205,0,1746907903,13840.49690834,77.6482108199998,53034.87273096 2025-05-10,20:11:45.000,130,11119009,124605,0,1746907904,13840.55079881999,77.61296517000301,53034.865743840004 2025-05-10,20:11:46.000,130,11119004,124405,0,1746907905,13840.61142560999,77.57067038999958,53034.89369232 2025-05-10,20:11:47.000,130,11119007,124365,0,1746907906,13840.685525019995,77.5142773500047,53034.886705200006 2025-05-10,20:11:48.000,130,11119005,124605,0,1746907907,13840.73267918999,77.44378605000384,53034.90067944 2025-05-10,20:11:49.000,130,11118991,124565,0,1746907908,13840.766360739995,77.35214736000489,53034.9216408 2025-05-10,20:11:50.000,130,11118987,124245,0,1746907909,13840.806778599996,77.3380490999989,53034.90067944 2025-05-10,20:11:51.000,130,11118970,124365,0,1746907910,13840.75962443,77.24641040999995,53034.865743840004 2025-05-10,20:11:52.000,130,11118972,124445,0,1746907911,13840.79330597999,77.2041156300038,53034.87971808001 2025-05-10,20:11:53.000,130,11119039,124245,0,1746907912,13840.71920657,77.14067346000229,53034.90067944 2025-05-10,20:11:54.000,130,11119042,124405,0,1746907913,13840.705733949995,77.08428042000014,53034.94260216 2025-05-10,20:11:55.000,130,11119041,123965,0,1746907914,13840.665316089995,77.06313303000206,53034.95657640001 2025-05-10,20:11:56.000,130,11119004,124405,0,1746907915,13840.645107159995,76.98559260000184,53034.96356352 2025-05-10,20:11:57.000,130,11119010,124405,0,1746907916,13840.57774406,76.9926417300012,53034.87273096 2025-05-10,20:11:58.000,130,11118984,124365,0,1746907917,13840.53058988999,76.97149434000312,53034.89369232 2025-05-10,20:11:59.000,130,11118971,124285,0,1746907918,13840.544062509995,76.9573960800044,53034.90766656001 2025-05-10,20:12:00.000,130,11118976,124325,0,1746907919,13840.51711727,76.92215043000033,53034.8517696 2025-05-10,20:12:01.000,130,11119044,124485,0,1746907920,13840.503644649994,76.92215043000033,53034.85875672001 2025-05-10,20:12:02.000,130,11119015,124205,0,1746907921,13840.51038095999,76.9432978199984,53034.886705200006 2025-05-10,20:12:03.000,130,11118966,124085,0,1746907922,13840.49017202999,76.93624868999905,53034.84478248 2025-05-10,20:12:04.000,130,11118982,124165,0,1746907923,13840.55079881999,76.97854347000248,53034.886705200006 2025-05-10,20:12:05.000,130,11118939,124325,0,1746907924,13840.51038095999,77.00673998999991,53034.830808239996 2025-05-10,20:12:06.000,130,11118949,124525,0,1746907925,13840.5373262,77.01378911999927,53034.82382112 2025-05-10,20:12:07.000,130,11118977,124245,0,1746907926,13840.544062509995,77.11952607000421,53034.80285976 2025-05-10,20:12:08.000,130,11118961,124165,0,1746907927,13840.59121667999,77.1900173699978,53034.830808239996 2025-05-10,20:12:09.000,130,11118990,123925,0,1746907928,13840.59795299,77.25345953999931,53034.78888552001 2025-05-10,20:12:10.000,130,11119022,124165,0,1746907929,13840.624898229995,77.31690171000082,53034.78888552001 2025-05-10,20:12:11.000,130,11118970,123685,0,1746907930,13840.69226132999,77.36624562000361,53034.830808239996 2025-05-10,20:12:12.000,130,11118991,123805,0,1746907931,13840.705733949995,77.42968778999784,53034.830808239996 2025-05-10,20:12:13.000,130,11119005,123365,0,1746907932,13840.7394155,77.49312995999935,53034.84478248 2025-05-10,20:12:14.000,130,11119017,123405,0,1746907933,13840.7394155,77.54247387000214,53034.73997568001 2025-05-10,20:12:15.000,130,11118993,123085,0,1746907934,13840.786569669996,77.52837561000342,53034.77491128 2025-05-10,20:12:16.000,130,11118958,123245,0,1746907935,13840.80004229,77.55657213000086,53034.76093704001 2025-05-10,20:12:17.000,130,11119009,122845,0,1746907936,13840.81351490999,77.54247387000214,53034.80984688001 2025-05-10,20:12:18.000,130,11118955,123245,0,1746907937,13840.83372383999,77.52132648000406,53034.75394992 2025-05-10,20:12:19.000,130,11118962,123725,0,1746907938,13840.894350629991,77.48608082999999,53034.78888552001 2025-05-10,20:12:20.000,130,11118992,123365,0,1746907939,13840.84046015,77.47198257000127,53034.77491128 2025-05-10,20:12:21.000,130,11118975,124005,0,1746907940,13840.826987529996,77.43673692000448,53034.80984688001 2025-05-10,20:12:22.000,130,11118957,123485,0,1746907941,13840.88087801,77.38739301000169,53034.78888552001 2025-05-10,20:12:23.000,130,11118967,123525,0,1746907942,13840.81351490999,77.32395084000018,53034.7818984 2025-05-10,20:12:24.000,130,11119000,123685,0,1746907943,13840.83372383999,77.27460693000467,53034.767924160005 2025-05-10,20:12:25.000,130,11119013,123965,0,1746907944,13840.79330597999,77.27460693000467,53034.75394992 2025-05-10,20:12:26.000,130,11119010,124005,0,1746907945,13840.786569669996,77.2393612800006,53034.7469628 2025-05-10,20:12:27.000,130,11119028,123605,0,1746907946,13840.725942879995,77.26050866999867,53034.73298856 2025-05-10,20:12:28.000,130,11119030,124085,0,1746907947,13840.69226132999,77.24641040999995,53034.75394992 2025-05-10,20:12:29.000,130,11118998,124005,0,1746907948,13840.63163453999,77.21116476000316,53034.719014320006 2025-05-10,20:12:30.000,130,11119001,124165,0,1746907949,13840.53058988999,77.21821389000252,53034.72600144 2025-05-10,20:12:31.000,130,11118992,123844,0,1746907950,13840.51711727,77.24641040999995,53034.6770916 2025-05-10,20:12:32.000,130,11118989,123844,0,1746907951,13840.456490479999,77.26755779999803,53034.663117359996 2025-05-10,20:12:33.000,130,11118984,123925,0,1746907952,13840.416072619999,77.22526302000188,53034.663117359996 2025-05-10,20:12:34.000,130,11119002,124045,0,1746907953,13840.416072619999,77.21116476000316,53034.64215600001 2025-05-10,20:12:35.000,130,11119009,124005,0,1746907954,13840.402599999994,77.21116476000316,53034.62119464001 2025-05-10,20:12:36.000,130,11118997,123725,0,1746907955,13840.368918449989,77.2041156300038,53034.59324616001 2025-05-10,20:12:37.000,130,11118949,123685,0,1746907956,13840.40933630999,77.1900173699978,53034.6072204 2025-05-10,20:12:38.000,130,11119024,124005,0,1746907957,13840.375654759999,77.13362433000293,53034.59324616001 2025-05-10,20:12:39.000,130,11118945,123605,0,1746907958,13840.443017859994,77.11247694000485,53034.54433632001 2025-05-10,20:12:40.000,130,11118945,123445,0,1746907959,13840.443017859994,77.11952607000421,53034.56529768 2025-05-10,20:12:41.000,130,11119007,123525,0,1746907960,13840.443017859994,77.11247694000485,53034.495426479996 2025-05-10,20:12:42.000,130,11118934,123365,0,1746907961,13840.47669941,77.09837867999886,53034.55831056 2025-05-10,20:12:43.000,130,11119019,122925,0,1746907962,13840.49690834,77.06313303000206,53034.530362080004 2025-05-10,20:12:44.000,130,11118977,123085,0,1746907963,13840.503644649994,77.0560839000027,53034.55831056 2025-05-10,20:12:45.000,130,11118990,123325,0,1746907964,13840.51711727,77.08428042000014,53034.54433632001 2025-05-10,20:12:46.000,130,11119023,123085,0,1746907965,13840.51038095999,77.03493651000463,53034.50241360001 2025-05-10,20:12:47.000,130,11118951,122965,0,1746907966,13840.51038095999,77.04198564000399,53034.530362080004 2025-05-10,20:12:48.000,130,11119042,123085,0,1746907967,13840.55079881999,77.04903477000335,53034.54433632001 2025-05-10,20:12:49.000,130,11119038,122805,0,1746907968,13840.59121667999,77.03493651000463,53034.54433632001 2025-05-10,20:12:50.000,130,11118949,123085,0,1746907969,13840.61816192,76.9573960800044,53034.51638784 2025-05-10,20:12:51.000,130,11118974,123325,0,1746907970,13840.65184346999,76.9432978199984,53034.56529768 2025-05-10,20:12:52.000,130,11119003,123525,0,1746907971,13840.665316089995,76.90805217000161,53034.50940072 2025-05-10,20:12:53.000,130,11118977,123285,0,1746907972,13840.665316089995,76.90100304000225,53034.51638784 2025-05-10,20:12:54.000,130,11118991,123405,0,1746907973,13840.63837085,76.86575738999818,53034.51638784 2025-05-10,20:12:55.000,130,11119000,123485,0,1746907974,13840.665316089995,76.89395391000289,53034.52337496001 2025-05-10,20:12:56.000,130,11119033,123365,0,1746907975,13840.63163453999,76.85165912999946,53034.5373492 2025-05-10,20:12:57.000,130,11118975,123725,0,1746907976,13840.55753513,76.86575738999818,53034.51638784 2025-05-10,20:12:58.000,130,11118950,123205,0,1746907977,13840.483435719994,76.87985565000417,53034.50241360001 2025-05-10,20:12:59.000,130,11118960,123085,0,1746907978,13840.395863689999,76.88690478000353,53034.51638784 2025-05-10,20:13:00.000,130,11119019,123205,0,1746907979,13840.341973209994,76.93624868999905,53034.467478 2025-05-10,20:13:01.000,130,11118988,123525,0,1746907980,13840.281346419993,76.9926417300012,53034.47446512001 2025-05-10,20:13:02.000,130,11119000,123405,0,1746907981,13840.220719629993,77.02788737999799,53034.43952952 2025-05-10,20:13:03.000,130,11118989,123485,0,1746907982,13840.180301769993,77.0560839000027,53034.432542400005 2025-05-10,20:13:04.000,130,11119030,123445,0,1746907983,13840.139883909993,77.07723129000078,53034.432542400005 2025-05-10,20:13:05.000,130,11118956,123685,0,1746907984,13840.092729739998,77.0913295499995,53034.35568408001 2025-05-10,20:13:06.000,130,11118987,123325,0,1746907985,13840.092729739998,77.0913295499995,53034.41856816 2025-05-10,20:13:07.000,130,11118941,123605,0,1746907986,13840.092729739998,77.04903477000335,53034.33472272001 2025-05-10,20:13:08.000,130,11118971,123685,0,1746907987,13840.139883909993,77.06313303000206,53034.362671200004 2025-05-10,20:13:09.000,130,11119011,123605,0,1746907988,13840.166829149988,77.00673998999991,53034.41158104 2025-05-10,20:13:10.000,130,11118981,123965,0,1746907989,13840.133147599998,76.98559260000184,53034.432542400005 2025-05-10,20:13:11.000,130,11118994,123844,0,1746907990,13840.166829149988,76.9432978199984,53034.36965832 2025-05-10,20:13:12.000,130,11119008,123725,0,1746907991,13840.187038079988,76.92919955999969,53034.3976068 2025-05-10,20:13:13.000,130,11119004,123605,0,1746907992,13840.240928559993,76.83051174000138,53034.41158104 2025-05-10,20:13:14.000,130,11119030,124005,0,1746907993,13840.240928559993,76.76002044000052,53034.41856816 2025-05-10,20:13:15.000,130,11118993,124005,0,1746907994,13840.227455939988,76.68952913999965,53034.35568408001 2025-05-10,20:13:16.000,130,11118974,123925,0,1746907995,13840.220719629993,76.65428349000285,53034.383632560006 2025-05-10,20:13:17.000,130,11119022,124165,0,1746907996,13840.227455939988,76.55559567000455,53034.35568408001 2025-05-10,20:13:18.000,130,11118941,124205,0,1746907997,13840.288082729989,76.52035002000048,53034.3976068 2025-05-10,20:13:19.000,130,11118994,123965,0,1746907998,13840.254401179998,76.44985871999961,53034.41856816 2025-05-10,20:13:20.000,130,11119010,124165,0,1746907999,13840.247664869989,76.39346568000474,53034.41158104 2025-05-10,20:13:21.000,130,11118970,124325,0,1746908000,13840.247664869989,76.36526916000003,53034.432542400005 2025-05-10,20:13:22.000,130,11119056,124285,0,1746908001,13840.220719629993,76.35822003000067,53034.40459392001 2025-05-10,20:13:23.000,130,11119046,123965,0,1746908002,13840.193774389998,76.33002351000323,53034.39061968 2025-05-10,20:13:24.000,130,11119012,124285,0,1746908003,13840.261137489993,76.33707264000259,53034.383632560006 2025-05-10,20:13:25.000,130,11119018,124325,0,1746908004,13840.234192249998,76.33002351000323,53034.37664544001 2025-05-10,20:13:26.000,130,11118989,124405,0,1746908005,13840.254401179998,76.31592525000451,53034.383632560006 2025-05-10,20:13:27.000,130,11118959,124485,0,1746908006,13840.227455939988,76.31592525000451,53034.35568408001 2025-05-10,20:13:28.000,130,11119041,124565,0,1746908007,13840.213983319998,76.34412177000195,53034.40459392001 2025-05-10,20:13:29.000,130,11118966,124325,0,1746908008,13840.160092839993,76.37936741999874,53034.34869696 2025-05-10,20:13:30.000,130,11119022,124405,0,1746908009,13840.112938669998,76.44280959000025,53034.327735599996 2025-05-10,20:13:31.000,130,11118988,124205,0,1746908010,13840.119674979993,76.4992026300024,53034.30677424001 2025-05-10,20:13:32.000,130,11119022,124245,0,1746908011,13840.099466049993,76.56264480000391,53034.30677424001 2025-05-10,20:13:33.000,130,11119031,124365,0,1746908012,13839.998421399992,76.6472343600035,53034.29978712 2025-05-10,20:13:34.000,130,11118998,124245,0,1746908013,13839.971476159997,76.7459221800018,53034.327735599996 2025-05-10,20:13:35.000,130,11119024,124205,0,1746908014,13839.951267229997,76.82346261000203,53034.28581288001 2025-05-10,20:13:36.000,130,11119001,124325,0,1746908015,13839.951267229997,76.87280652000481,53034.29978712 2025-05-10,20:13:37.000,130,11119014,124165,0,1746908016,13839.971476159997,76.91510130000097,53034.25786440001 2025-05-10,20:13:38.000,130,11119025,124325,0,1746908017,13839.971476159997,76.88690478000353,53034.25786440001 2025-05-10,20:13:39.000,130,11118985,123965,0,1746908018,13839.971476159997,76.90805217000161,53034.20895456001 2025-05-10,20:13:40.000,130,11118948,124325,0,1746908019,13840.011894019997,76.89395391000289,53034.22991592 2025-05-10,20:13:41.000,130,11119017,124165,0,1746908020,13840.052311879997,76.85165912999946,53034.27882576 2025-05-10,20:13:42.000,130,11118947,124005,0,1746908021,13840.038839259993,76.7811678299986,53034.2229288 2025-05-10,20:13:43.000,130,11118964,123965,0,1746908022,13840.112938669998,76.70362739999837,53034.264851520005 2025-05-10,20:13:44.000,130,11119012,124045,0,1746908023,13840.166829149988,76.6472343600035,53034.23690304001 2025-05-10,20:13:45.000,130,11118979,123885,0,1746908024,13840.133147599998,76.5978904500007,53034.264851520005 2025-05-10,20:13:46.000,130,11119028,124005,0,1746908025,13840.187038079988,76.49215350000304,53034.27882576 2025-05-10,20:13:47.000,130,11119017,123805,0,1746908026,13840.200510699993,76.42871133000153,53034.2928 2025-05-10,20:13:48.000,130,11118993,123844,0,1746908027,13840.213983319998,76.33707264000259,53034.313761360005 2025-05-10,20:13:49.000,130,11119011,124005,0,1746908028,13840.193774389998,76.23838482000428,53034.28581288001 2025-05-10,20:13:50.000,130,11118964,124005,0,1746908029,13840.166829149988,76.252483080003,53034.313761360005 2025-05-10,20:13:51.000,130,11119004,123885,0,1746908030,13840.133147599998,76.21723742999893,53034.327735599996 2025-05-10,20:13:52.000,130,11119024,123685,0,1746908031,13840.187038079988,76.23838482000428,53034.33472272001 2025-05-10,20:13:53.000,130,11118977,123925,0,1746908032,13840.153356529998,76.23133568999765,53034.28581288001 2025-05-10,20:13:54.000,130,11119031,123605,0,1746908033,13840.187038079988,76.21723742999893,53034.2928 2025-05-10,20:13:55.000,130,11118989,123725,0,1746908034,13840.173565459998,76.30887611999788,53034.24389016 2025-05-10,20:13:56.000,130,11118985,123565,0,1746908035,13840.187038079988,76.33002351000323,53034.313761360005 2025-05-10,20:13:57.000,130,11119026,123725,0,1746908036,13840.146620219988,76.37936741999874,53034.23690304001 2025-05-10,20:13:58.000,130,11118937,123844,0,1746908037,13840.160092839993,76.4005148100041,53034.25087728 2025-05-10,20:13:59.000,130,11118969,124045,0,1746908038,13840.146620219988,76.43576046000089,53034.215941680006 2025-05-10,20:14:00.000,130,11119032,123645,0,1746908039,13840.119674979993,76.49215350000304,53034.22991592 2025-05-10,20:14:01.000,130,11118952,123885,0,1746908040,13840.092729739998,76.54149740999856,53034.25786440001 2025-05-10,20:14:02.000,130,11118951,123725,0,1746908041,13840.052311879997,76.58379219000199,53034.27183864 2025-05-10,20:14:03.000,130,11119046,123765,0,1746908042,13840.011894019997,76.57674306000263,53034.20895456001 2025-05-10,20:14:04.000,130,11118988,123965,0,1746908043,13840.005157710002,76.58379219000199,53034.1530576 2025-05-10,20:14:05.000,130,11119001,124005,0,1746908044,13839.984948780002,76.56969393000327,53034.2229288 2025-05-10,20:14:06.000,130,11118998,123605,0,1746908045,13839.958003539992,76.54854653999791,53034.18100608 2025-05-10,20:14:07.000,130,11118986,123645,0,1746908046,13839.964739850002,76.56264480000391,53034.13209624 2025-05-10,20:14:08.000,130,11118999,123605,0,1746908047,13839.971476159997,76.5344482799992,53034.160044719996 2025-05-10,20:14:09.000,130,11118983,123685,0,1746908048,13839.958003539992,76.47100610999769,53034.097160640005 2025-05-10,20:14:10.000,130,11118988,123844,0,1746908049,13839.991685089997,76.46395697999833,53034.146070480005 2025-05-10,20:14:11.000,130,11119000,123685,0,1746908050,13839.978212469992,76.37936741999874,53034.13908336001 2025-05-10,20:14:12.000,130,11119003,123525,0,1746908051,13840.011894019997,76.39346568000474,53034.11113488 2025-05-10,20:14:13.000,130,11119063,123645,0,1746908052,13840.065784500002,76.32297438000387,53034.160044719996 2025-05-10,20:14:14.000,130,11119047,123685,0,1746908053,13840.079257119993,76.23838482000428,53034.12510912 2025-05-10,20:14:15.000,130,11118992,123405,0,1746908054,13840.112938669998,76.18199178000214,53034.13209624 2025-05-10,20:14:16.000,130,11119055,123205,0,1746908055,13840.119674979993,76.09035309000319,53034.10414776 2025-05-10,20:14:17.000,130,11118955,123285,0,1746908056,13840.160092839993,76.02691092000168,53034.12510912 2025-05-10,20:14:18.000,130,11118991,123085,0,1746908057,13840.220719629993,75.99166527000489,53034.12510912 2025-05-10,20:14:19.000,130,11119026,123525,0,1746908058,13840.193774389998,75.90707570999803,53034.097160640005 2025-05-10,20:14:20.000,130,11119027,123325,0,1746908059,13840.274610109998,75.87183006000123,53034.12510912 2025-05-10,20:14:21.000,130,11119005,123365,0,1746908060,13840.267873799989,75.82248614999844,53034.160044719996 2025-05-10,20:14:22.000,130,11118965,123485,0,1746908061,13840.247664869989,75.77314224000293,53034.10414776 2025-05-10,20:14:23.000,130,11119021,123165,0,1746908062,13840.301555349994,75.76609311000357,53034.160044719996 2025-05-10,20:14:24.000,130,11119049,123285,0,1746908063,13840.308291659989,75.73789658999885,53034.1530576 2025-05-10,20:14:25.000,130,11118943,123165,0,1746908064,13840.315027969998,75.6956018100027,53034.160044719996 2025-05-10,20:14:26.000,130,11118976,122885,0,1746908065,13840.328500589989,75.70970007000142,53034.194980320004 2025-05-10,20:14:27.000,130,11118949,123125,0,1746908066,13840.301555349994,75.73789658999885,53034.18100608 2025-05-10,20:14:28.000,130,11119011,123245,0,1746908067,13840.402599999994,75.75199485000485,53034.17401896 2025-05-10,20:14:29.000,130,11119034,123005,0,1746908068,13840.463226789994,75.794289630001,53034.194980320004 2025-05-10,20:14:30.000,130,11119016,123245,0,1746908069,13840.49690834,75.83658441000443,53034.215941680006 2025-05-10,20:14:31.000,130,11118999,123165,0,1746908070,13840.49017202999,75.85068267000315,53034.28581288001 2025-05-10,20:14:32.000,130,11118977,122885,0,1746908071,13840.57774406,75.87887919000059,53034.30677424001 2025-05-10,20:14:33.000,130,11119015,123285,0,1746908072,13840.624898229995,75.94937049000146,53034.313761360005 2025-05-10,20:14:34.000,130,11119058,123005,0,1746908073,13840.69226132999,75.92822310000338,53034.27882576 2025-05-10,20:14:35.000,130,11119046,123365,0,1746908074,13840.71920657,75.95641962000082,53034.33472272001 2025-05-10,20:14:36.000,130,11118964,123205,0,1746908075,13840.80004229,75.99166527000489,53034.34869696 2025-05-10,20:14:37.000,130,11119018,123405,0,1746908076,13840.84046015,76.01986179000232,53034.36965832 2025-05-10,20:14:38.000,130,11118972,123005,0,1746908077,13840.867405389996,75.99166527000489,53034.383632560006 2025-05-10,20:14:39.000,130,11119031,123285,0,1746908078,13840.874141699991,75.90707570999803,53034.32074848 2025-05-10,20:14:40.000,130,11119007,123445,0,1746908079,13840.887614319996,75.92822310000338,53034.33472272001 2025-05-10,20:14:41.000,130,11118989,123165,0,1746908080,13840.928032179996,75.87183006000123,53034.37664544001 2025-05-10,20:14:42.000,130,11118978,123165,0,1746908081,13840.981922660001,75.80838788999972,53034.383632560006 2025-05-10,20:14:43.000,130,11119008,122725,0,1746908082,13841.035813139992,75.77314224000293,53034.432542400005 2025-05-10,20:14:44.000,130,11119011,123045,0,1746908083,13841.096439929992,75.67445442000462,53034.41856816 2025-05-10,20:14:45.000,130,11119009,123045,0,1746908084,13841.136857789992,75.60396312000375,53034.3976068 2025-05-10,20:14:46.000,130,11119030,123005,0,1746908085,13841.204220890002,75.55461921000096,53034.43952952 2025-05-10,20:14:47.000,130,11119057,122805,0,1746908086,13841.231166129997,75.47707878000074,53034.45350376001 2025-05-10,20:14:48.000,130,11119036,123005,0,1746908087,13841.338947089993,75.39953835000051,53034.44651664 2025-05-10,20:14:49.000,130,11119048,123045,0,1746908088,13841.392837569998,75.35019443999772,53034.495426479996 2025-05-10,20:14:50.000,130,11119022,123205,0,1746908089,13841.453464359998,75.30085053000221,53034.495426479996 2025-05-10,20:14:51.000,130,11119044,122965,0,1746908090,13841.520827459994,75.27265401000477,53034.47446512001 2025-05-10,20:14:52.000,130,11118980,123205,0,1746908091,13841.567981629989,75.24445749000006,53034.56529768 2025-05-10,20:14:53.000,130,11119058,123165,0,1746908092,13841.642081039994,75.22331010000198,53034.61420752 2025-05-10,20:14:54.000,130,11118991,123005,0,1746908093,13841.743125689994,75.19511358000454,53034.5373492 2025-05-10,20:14:55.000,130,11119016,123325,0,1746908094,13841.763334619995,75.12462228000368,53034.62119464001 2025-05-10,20:14:56.000,130,11118984,123125,0,1746908095,13841.803752479995,75.08232750000025,53034.57927192 2025-05-10,20:14:57.000,130,11118920,123205,0,1746908096,13841.85090664999,75.06822924000153,53034.59324616001 2025-05-10,20:14:58.000,130,11119041,123325,0,1746908097,13841.87111557999,75.03298359000473,53034.600233280005 2025-05-10,20:14:59.000,130,11119038,123365,0,1746908098,13841.87111557999,75.01888532999874,53034.65613024 2025-05-10,20:15:00.000,130,11118977,123445,0,1746908099,13841.864379269995,74.98363968000194,53034.6770916 2025-05-10,20:15:01.000,130,11118985,123085,0,1746908100,13841.89806082,74.9906888100013,53034.6770916 2025-05-10,20:15:02.000,130,11119052,123365,0,1746908101,13841.904797129995,74.98363968000194,53034.71202720001 2025-05-10,20:15:03.000,130,11118943,123165,0,1746908102,13841.89132450999,75.00478707000002,53034.73997568001 2025-05-10,20:15:04.000,130,11118999,123485,0,1746908103,13841.93174236999,74.97659055000258,53034.7818984 2025-05-10,20:15:05.000,130,11119045,123285,0,1746908104,13841.95195129999,74.98363968000194,53034.77491128 2025-05-10,20:15:06.000,130,11118991,123485,0,1746908105,13841.97889654,75.04003272000409,53034.75394992 2025-05-10,20:15:07.000,130,11118966,123445,0,1746908106,13841.97889654,75.08232750000025,53034.7469628 2025-05-10,20:15:08.000,130,11118957,123365,0,1746908107,13842.026050709996,75.11052401999768,53034.767924160005 2025-05-10,20:15:09.000,130,11119007,123365,0,1746908108,13842.066468569996,75.14576967000176,53034.79587264 2025-05-10,20:15:10.000,130,11119029,123325,0,1746908109,13842.113622739991,75.21626097000262,53034.816834000005 2025-05-10,20:15:11.000,130,11119019,123485,0,1746908110,13842.221403700001,75.19511358000454,53034.83779536001 2025-05-10,20:15:12.000,130,11118979,123645,0,1746908111,13842.248348939997,75.2021627100039,53034.83779536001 2025-05-10,20:15:13.000,130,11119005,123645,0,1746908112,13842.275294179992,75.26560487999814,53034.8517696 2025-05-10,20:15:14.000,130,11118974,123525,0,1746908113,13842.295503109992,75.25150661999942,53034.865743840004 2025-05-10,20:15:15.000,130,11119032,123765,0,1746908114,13842.362866210002,75.21626097000262,53034.87273096 2025-05-10,20:15:16.000,130,11119030,123725,0,1746908115,13842.423493000002,75.20921184000326,53034.935615040005 2025-05-10,20:15:17.000,130,11118927,123485,0,1746908116,13842.490856099997,75.19511358000454,53034.91465368 2025-05-10,20:15:18.000,130,11119011,123525,0,1746908117,13842.564955509988,75.17396618999919,53034.94958928 2025-05-10,20:15:19.000,130,11118967,123885,0,1746908118,13842.591900749998,75.09642575999897,53034.97055064 2025-05-10,20:15:20.000,130,11119066,123445,0,1746908119,13842.706418019989,75.03298359000473,53035.01946048 2025-05-10,20:15:21.000,130,11118983,123685,0,1746908120,13842.719890639994,74.96249229000387,53035.07535744001 2025-05-10,20:15:22.000,130,11119027,123885,0,1746908121,13842.773781119999,74.9554431600045,53035.04740896001 2025-05-10,20:15:23.000,130,11119021,123685,0,1746908122,13842.793990049999,74.892000990003,53035.11728016 2025-05-10,20:15:24.000,130,11118994,124045,0,1746908123,13842.82767159999,74.84970620999957,53035.09631880001 2025-05-10,20:15:25.000,130,11118989,123565,0,1746908124,13842.82767159999,74.75101839000126,53035.0613832 2025-05-10,20:15:26.000,130,11119040,123685,0,1746908125,13842.82767159999,74.70167447999847,53035.103305920005 2025-05-10,20:15:27.000,130,11119038,123925,0,1746908126,13842.82767159999,74.65937970000232,53035.103305920005 2025-05-10,20:15:28.000,130,11119012,123725,0,1746908127,13842.841144219994,74.59593753000081,53035.11029304 2025-05-10,20:15:29.000,130,11119083,123805,0,1746908128,13842.820935289994,74.58888840000145,53035.09631880001 2025-05-10,20:15:30.000,130,11119017,123885,0,1746908129,13842.793990049999,74.55364275000466,53035.17317712001 2025-05-10,20:15:31.000,130,11119048,123685,0,1746908130,13842.793990049999,74.51134797000122,53035.18016424 2025-05-10,20:15:32.000,130,11118947,124005,0,1746908131,13842.841144219994,74.49020058000315,53035.18715136 2025-05-10,20:15:33.000,130,11118991,123725,0,1746908132,13842.834407909999,74.44085667000036,53035.18016424 2025-05-10,20:15:34.000,130,11119003,123925,0,1746908133,13842.86808945999,74.41970928000228,53035.18016424 2025-05-10,20:15:35.000,130,11118955,123925,0,1746908134,13842.90850731999,74.38446362999821,53035.20811272 2025-05-10,20:15:36.000,130,11119048,123844,0,1746908135,13842.962397799995,74.3985618900042,53035.201125600004 2025-05-10,20:15:37.000,130,11118993,123965,0,1746908136,13842.962397799995,74.37741449999885,53035.18715136 2025-05-10,20:15:38.000,130,11119029,123965,0,1746908137,13843.023024589995,74.36331624000013,53035.19413848001 2025-05-10,20:15:39.000,130,11119028,123765,0,1746908138,13843.09038768999,74.36331624000013,53035.18016424 2025-05-10,20:15:40.000,130,11119052,123844,0,1746908139,13843.15775079,74.36331624000013,53035.201125600004 2025-05-10,20:15:41.000,130,11119045,124085,0,1746908140,13843.184696029995,74.36331624000013,53035.20811272 2025-05-10,20:15:42.000,130,11119005,123965,0,1746908141,13843.245322819996,74.32102146000398,53035.201125600004 2025-05-10,20:15:43.000,130,11119053,124205,0,1746908142,13843.292476989991,74.32807059000334,53035.19413848001 2025-05-10,20:15:44.000,130,11118970,124485,0,1746908143,13843.33963116,74.39151276000484,53035.20811272 2025-05-10,20:15:45.000,130,11118978,123965,0,1746908144,13843.380049020001,74.40561102000356,53035.21509984001 2025-05-10,20:15:46.000,130,11118984,124085,0,1746908145,13843.413730569991,74.42675841000164,53035.24304832001 2025-05-10,20:15:47.000,130,11119024,124605,0,1746908146,13843.467621049997,74.46200405999843,53035.26400968001 2025-05-10,20:15:48.000,130,11118980,124205,0,1746908147,13843.528247839997,74.46200405999843,53035.32689376 2025-05-10,20:15:49.000,130,11118999,124125,0,1746908148,13843.609083559997,74.49020058000315,53035.333880879996 2025-05-10,20:15:50.000,130,11119040,124165,0,1746908149,13843.636028799992,74.4690531899978,53035.368816480004 2025-05-10,20:15:51.000,130,11118990,124485,0,1746908150,13843.662974040002,74.47610232000443,53035.40375208 2025-05-10,20:15:52.000,130,11118963,124365,0,1746908151,13843.703391900002,74.51839710000058,53035.40375208 2025-05-10,20:15:53.000,130,11119059,124405,0,1746908152,13843.710128209997,74.54659361999802,53035.42471344 2025-05-10,20:15:54.000,130,11118941,124485,0,1746908153,13843.764018690003,74.58888840000145,53035.46663616 2025-05-10,20:15:55.000,130,11118985,124485,0,1746908154,13843.784227619988,74.57479014000273,53035.42471344 2025-05-10,20:15:56.000,130,11119004,124165,0,1746908155,13843.770754999998,74.56774101000337,53035.515546 2025-05-10,20:15:57.000,130,11118976,124605,0,1746908156,13843.730337139998,74.57479014000273,53035.501571759996 2025-05-10,20:15:58.000,130,11118997,124525,0,1746908157,13843.723600830002,74.4972497100025,53035.55048160001 2025-05-10,20:15:59.000,130,11119003,124325,0,1746908158,13843.636028799992,74.4690531899978,53035.536507360004 2025-05-10,20:16:00.000,130,11118961,124285,0,1746908159,13843.595610939992,74.44790579999972,53035.536507360004 2025-05-10,20:16:01.000,130,11119016,124085,0,1746908160,13843.487829979997,74.42675841000164,53035.57843008001 2025-05-10,20:16:02.000,130,11119035,124165,0,1746908161,13843.420466880001,74.433807540001,53035.46663616 2025-05-10,20:16:03.000,130,11119068,124245,0,1746908162,13843.366576399996,74.37036536999949,53035.52952024001 2025-05-10,20:16:04.000,130,11119042,124485,0,1746908163,13843.285740679996,74.39151276000484,53035.48061040001 2025-05-10,20:16:05.000,130,11118980,124405,0,1746908164,13843.21164126999,74.32102146000398,53035.536507360004 2025-05-10,20:16:06.000,130,11119003,124285,0,1746908165,13843.15775079,74.30692319999798,53035.42471344 2025-05-10,20:16:07.000,130,11119014,123725,0,1746908166,13843.07691507,74.2857758099999,53035.438687680005 2025-05-10,20:16:08.000,130,11119018,124245,0,1746908167,13843.023024589995,74.2857758099999,53035.48061040001 2025-05-10,20:16:09.000,130,11119017,124205,0,1746908168,13842.97587042,74.22938276999776,53035.46663616 2025-05-10,20:16:10.000,130,11119020,124165,0,1746908169,13842.99607935,74.20823537999968,53035.389777840006 2025-05-10,20:16:11.000,130,11118944,124245,0,1746908170,13843.05670614,74.20823537999968,53035.40375208 2025-05-10,20:16:12.000,130,11118965,124125,0,1746908171,13843.103860309995,74.1870879900016,53035.3758036 2025-05-10,20:16:13.000,130,11118964,124205,0,1746908172,13843.225113889996,74.17298973000288,53035.41772632 2025-05-10,20:16:14.000,130,11118996,123645,0,1746908173,13843.312685919991,74.17298973000288,53035.40375208 2025-05-10,20:16:15.000,130,11119010,124125,0,1746908174,13843.494566289992,74.19413712000096,53035.4456748 2025-05-10,20:16:16.000,130,11118989,124045,0,1746908175,13843.609083559997,74.22938276999776,53035.438687680005 2025-05-10,20:16:17.000,130,11118989,124405,0,1746908176,13843.770754999998,74.20823537999968,53035.47362328 2025-05-10,20:16:18.000,130,11119054,124325,0,1746908177,13843.945899059989,74.14479320999817,53035.45964904001 2025-05-10,20:16:19.000,130,11118982,124045,0,1746908178,13844.073888949999,74.16594060000352,53035.536507360004 2025-05-10,20:16:20.000,130,11119000,124165,0,1746908179,13844.20861514999,74.15889147000416,53035.54349448 2025-05-10,20:16:21.000,130,11119035,124085,0,1746908180,13844.28945086999,74.14479320999817,53035.56445584 2025-05-10,20:16:22.000,130,11118974,124005,0,1746908181,13844.363550279995,74.18003886000224,53035.5854172 2025-05-10,20:16:23.000,130,11119024,124245,0,1746908182,13844.41744076,74.17298973000288,53035.63432704 2025-05-10,20:16:24.000,130,11118986,124365,0,1746908183,13844.43764969,74.21528450999904,53035.64830128001 2025-05-10,20:16:25.000,130,11118964,124285,0,1746908184,13844.41744076,74.23643190000439,53035.68323688 2025-05-10,20:16:26.000,130,11119017,123965,0,1746908185,13844.363550279995,74.30692319999798,53035.669262639996 2025-05-10,20:16:27.000,130,11118936,124325,0,1746908186,13844.30965979999,74.3985618900042,53035.73913384 2025-05-10,20:16:28.000,130,11118944,123925,0,1746908187,13844.23556039,74.4972497100025,53035.75310808 2025-05-10,20:16:29.000,130,11119008,124285,0,1746908188,13844.16819728999,74.59593753000081,53035.73913384 2025-05-10,20:16:30.000,130,11118973,124405,0,1746908189,13844.16819728999,74.70167447999847,53035.73913384 2025-05-10,20:16:31.000,130,11118991,124325,0,1746908190,13844.100834189994,74.7933131700047,53035.71817248001 2025-05-10,20:16:32.000,130,11118983,124245,0,1746908191,13844.11430681,74.84970620999957,53035.774069440005 2025-05-10,20:16:33.000,130,11118990,124445,0,1746908192,13844.08736156999,74.892000990003,53035.7600952 2025-05-10,20:16:34.000,130,11118939,124605,0,1746908193,13844.073888949999,74.96249229000387,53035.76708232001 2025-05-10,20:16:35.000,130,11119021,124445,0,1746908194,13844.053680019999,74.9272466399998,53035.74612096001 2025-05-10,20:16:36.000,130,11118952,124325,0,1746908195,13844.094097879999,74.90609925000172,53035.74612096001 2025-05-10,20:16:37.000,130,11118981,124085,0,1746908196,13844.13451574,74.82855882000149,53035.836953519996 2025-05-10,20:16:38.000,130,11118954,124125,0,1746908197,13844.14798835999,74.77216577999934,53035.85092776 2025-05-10,20:16:39.000,130,11118957,124445,0,1746908198,13844.181669909995,74.71577274000447,53035.822979280005 2025-05-10,20:16:40.000,130,11118998,124325,0,1746908199,13844.15472467,74.61003578999953,53035.822979280005 2025-05-10,20:16:41.000,130,11118957,124285,0,1746908200,13844.21535146,74.52544622999994,53035.85791488 2025-05-10,20:16:42.000,130,11118994,124205,0,1746908201,13844.242296699995,74.39151276000484,53035.87887624 2025-05-10,20:16:43.000,130,11118977,123965,0,1746908202,13844.29618718,74.27167755000119,53035.87887624 2025-05-10,20:16:44.000,130,11118975,124085,0,1746908203,13844.30965979999,74.20823537999968,53035.8998376 2025-05-10,20:16:45.000,130,11118950,124205,0,1746908204,13844.35007765999,74.08135104000394,53035.8299664 2025-05-10,20:16:46.000,130,11119031,124365,0,1746908205,13844.39049551999,73.98266321999836,53035.836953519996 2025-05-10,20:16:47.000,130,11118987,124285,0,1746908206,13844.43764969,73.89807365999877,53035.92079896 2025-05-10,20:16:48.000,130,11119031,124365,0,1746908207,13844.43091337999,73.8769262700007,53035.8998376 2025-05-10,20:16:49.000,130,11119047,124245,0,1746908208,13844.43091337999,73.78528758000175,53035.92778608 2025-05-10,20:16:50.000,130,11119000,124165,0,1746908209,13844.464594929996,73.82053322999855,53035.92079896 2025-05-10,20:16:51.000,130,11119004,124165,0,1746908210,13844.43091337999,73.80643496999983,53035.95573456 2025-05-10,20:16:52.000,130,11119012,124245,0,1746908211,13844.403968139995,73.82053322999855,53035.99765728 2025-05-10,20:16:53.000,130,11118986,124165,0,1746908212,13844.343341349995,73.86987714000134,53036.004644399996 2025-05-10,20:16:54.000,130,11118965,124565,0,1746908213,13844.24903300999,73.89807365999877,53035.99765728 2025-05-10,20:16:55.000,130,11118959,124125,0,1746908214,13844.181669909995,73.96151583000028,53036.04656712 2025-05-10,20:16:56.000,130,11119001,124245,0,1746908215,13844.04694370999,74.01085974000307,53036.03259288001 2025-05-10,20:16:57.000,130,11118968,124005,0,1746908216,13843.952635369998,74.04610538999987,53035.98368304001 2025-05-10,20:16:58.000,130,11118989,124125,0,1746908217,13843.865063339988,74.13774407999881,53035.94874744 2025-05-10,20:16:59.000,130,11119024,124405,0,1746908218,13843.743809760002,74.13774407999881,53036.02560576 2025-05-10,20:17:00.000,130,11118926,124325,0,1746908219,13843.662974040002,74.17298973000288,53035.93477320001 2025-05-10,20:17:01.000,130,11118995,124245,0,1746908220,13843.609083559997,74.20823537999968,53035.8998376 2025-05-10,20:17:02.000,130,11119036,124045,0,1746908221,13843.528247839997,74.25053016000311,53035.87887624 2025-05-10,20:17:03.000,130,11118996,124285,0,1746908222,13843.568665699997,74.27872668000055,53035.92079896 2025-05-10,20:17:04.000,130,11118939,124325,0,1746908223,13843.575402009992,74.31397233000462,53035.85092776 2025-05-10,20:17:05.000,130,11119058,124005,0,1746908224,13843.622556180002,74.40561102000356,53035.86490200001 2025-05-10,20:17:06.000,130,11119034,124125,0,1746908225,13843.636028799992,74.38446362999821,53035.871889120004 2025-05-10,20:17:07.000,130,11119028,124565,0,1746908226,13843.656237729992,74.41970928000228,53035.93477320001 2025-05-10,20:17:08.000,130,11118988,124325,0,1746908227,13843.689919279997,74.433807540001,53035.941760320005 2025-05-10,20:17:09.000,130,11118967,124285,0,1746908228,13843.784227619988,74.41266015000292,53035.8998376 2025-05-10,20:17:10.000,130,11119034,124525,0,1746908229,13843.797700239993,74.3985618900042,53035.90682472 2025-05-10,20:17:11.000,130,11118932,124045,0,1746908230,13843.817909169993,74.31397233000462,53035.892850480006 2025-05-10,20:17:12.000,130,11118956,124325,0,1746908231,13843.871799649998,74.2857758099999,53035.8998376 2025-05-10,20:17:13.000,130,11119047,124165,0,1746908232,13843.912217509998,74.21528450999904,53035.90682472 2025-05-10,20:17:14.000,130,11119012,124045,0,1746908233,13843.912217509998,74.12364582000009,53035.90682472 2025-05-10,20:17:15.000,130,11119005,124325,0,1746908234,13843.858327029993,74.11659669000073,53035.86490200001 2025-05-10,20:17:16.000,130,11119040,124125,0,1746908235,13843.797700239993,74.01790887000243,53035.92079896 2025-05-10,20:17:17.000,130,11119030,124205,0,1746908236,13843.770754999998,73.90512278999813,53035.88586336001 2025-05-10,20:17:18.000,130,11119008,124285,0,1746908237,13843.649501419997,73.91922105000413,53035.94874744 2025-05-10,20:17:19.000,130,11119044,124285,0,1746908238,13843.561929390002,73.84872975000326,53035.93477320001 2025-05-10,20:17:20.000,130,11118979,124405,0,1746908239,13843.460884740001,73.76414019000367,53035.892850480006 2025-05-10,20:17:21.000,130,11118956,123965,0,1746908240,13843.265531749996,73.75709106000431,53035.81599216001 2025-05-10,20:17:22.000,130,11119045,124445,0,1746908241,13843.13080554999,73.77823845000239,53035.84394064001 2025-05-10,20:17:23.000,130,11118941,124125,0,1746908242,13842.99607935,73.80643496999983,53035.80201792 2025-05-10,20:17:24.000,130,11119067,124485,0,1746908243,13842.854616839999,73.82053322999855,53035.836953519996 2025-05-10,20:17:25.000,130,11118961,124005,0,1746908244,13842.760308499994,73.86987714000134,53035.7600952 2025-05-10,20:17:26.000,130,11119011,124085,0,1746908245,13842.652527539998,73.92627018000348,53035.73214672 2025-05-10,20:17:27.000,130,11119033,124085,0,1746908246,13842.659263849993,74.01085974000307,53035.73913384 2025-05-10,20:17:28.000,130,11118982,124245,0,1746908247,13842.625582299988,74.06020364999858,53035.704198240004 2025-05-10,20:17:29.000,130,11119004,124325,0,1746908248,13842.598637059993,74.0884001700033,53035.669262639996 2025-05-10,20:17:30.000,130,11119023,124325,0,1746908249,13842.591900749998,74.13069494999945,53035.66227552 2025-05-10,20:17:31.000,130,11119024,124125,0,1746908250,13842.625582299988,74.1518423400048,53035.63432704 2025-05-10,20:17:32.000,130,11119011,124125,0,1746908251,13842.625582299988,74.25757929000247,53035.59939144001 2025-05-10,20:17:33.000,130,11119053,124565,0,1746908252,13842.666000159988,74.25053016000311,53035.59939144001 2025-05-10,20:17:34.000,130,11119002,124125,0,1746908253,13842.733363259998,74.32807059000334,53035.5854172 2025-05-10,20:17:35.000,130,11118993,124165,0,1746908254,13842.780517429994,74.37036536999949,53035.54349448 2025-05-10,20:17:36.000,130,11118986,124125,0,1746908255,13842.861353149994,74.40561102000356,53035.6203528 2025-05-10,20:17:37.000,130,11118999,123965,0,1746908256,13842.942188869994,74.37741449999885,53035.655288400005 2025-05-10,20:17:38.000,130,11118996,124005,0,1746908257,13843.07017875999,74.35626711000077,53035.690224 2025-05-10,20:17:39.000,130,11119002,123965,0,1746908258,13843.164487099995,74.34921798000141,53035.69721112001 2025-05-10,20:17:40.000,130,11119020,124205,0,1746908259,13843.31942223,74.29282493999926,53035.62733992001 2025-05-10,20:17:41.000,130,11119058,124485,0,1746908260,13843.380049020001,74.21528450999904,53035.68323688 2025-05-10,20:17:42.000,130,11119018,123965,0,1746908261,13843.467621049997,74.15889147000416,53035.69721112001 2025-05-10,20:17:43.000,130,11119021,124645,0,1746908262,13843.548456769997,74.0884001700033,53035.71118536 2025-05-10,20:17:44.000,130,11119037,124285,0,1746908263,13843.595610939992,73.96151583000028,53035.80900504 2025-05-10,20:17:45.000,130,11118947,124805,0,1746908264,13843.669710349997,73.86987714000134,53035.78105656 2025-05-10,20:17:46.000,130,11118923,124485,0,1746908265,13843.662974040002,73.77118932000303,53035.822979280005 2025-05-10,20:17:47.000,130,11118989,124445,0,1746908266,13843.656237729992,73.70774715000152,53035.871889120004 2025-05-10,20:17:48.000,130,11119053,124085,0,1746908267,13843.568665699997,73.63725585000066,53035.836953519996 2025-05-10,20:17:49.000,130,11118955,124045,0,1746908268,13843.481093670001,73.63725585000066,53035.84394064001 2025-05-10,20:17:50.000,130,11118990,124405,0,1746908269,13843.380049020001,73.5949610700045,53035.81599216001 2025-05-10,20:17:51.000,130,11118973,124085,0,1746908270,13843.265531749996,73.6302067200013,53035.84394064001 2025-05-10,20:17:52.000,130,11119020,123965,0,1746908271,13843.15101447999,73.64430498000002,53035.836953519996 2025-05-10,20:17:54.000,130,11118965,124405,0,1746908273,13842.962397799995,73.68659976000345,53035.81599216001 2025-05-10,20:17:55.000,130,11119020,123925,0,1746908274,13842.93545256,73.75004192999768,53035.78105656 2025-05-10,20:17:56.000,130,11118939,124165,0,1746908275,13842.86808945999,73.78528758000175,53035.73913384 2025-05-10,20:17:57.000,130,11119030,124325,0,1746908276,13842.82767159999,73.8416806200039,53035.725159600006 2025-05-10,20:17:58.000,130,11119082,124205,0,1746908277,13842.82767159999,73.88397540000005,53035.75310808 2025-05-10,20:17:59.000,130,11118977,124205,0,1746908278,13842.814198979999,73.975614089999,53035.725159600006 2025-05-10,20:18:00.000,130,11118944,124085,0,1746908279,13842.854616839999,74.02495800000179,53035.76708232001 2025-05-10,20:18:01.000,130,11118993,123925,0,1746908280,13842.901771009994,74.10954756000137,53035.71817248001 2025-05-10,20:18:02.000,130,11118976,124205,0,1746908281,13842.95566149,74.17298973000288,53035.68323688 2025-05-10,20:18:03.000,130,11118988,124325,0,1746908282,13843.07691507,74.2857758099999,53035.69721112001 2025-05-10,20:18:04.000,130,11119001,124125,0,1746908283,13843.204904959995,74.36331624000013,53035.73214672 2025-05-10,20:18:05.000,130,11119007,123965,0,1746908284,13843.326158539996,74.42675841000164,53035.73214672 2025-05-10,20:18:06.000,130,11119038,123645,0,1746908285,13843.467621049997,74.47610232000443,53035.7600952 2025-05-10,20:18:07.000,130,11118967,123844,0,1746908286,13843.534984149992,74.56774101000337,53035.79503080001 2025-05-10,20:18:08.000,130,11118991,124205,0,1746908287,13843.676446659993,74.56069188000401,53035.81599216001 2025-05-10,20:18:09.000,130,11119034,124085,0,1746908288,13843.764018690003,74.53954448999866,53035.80900504 2025-05-10,20:18:10.000,130,11119021,124445,0,1746908289,13843.817909169993,74.54659361999802,53035.87887624 2025-05-10,20:18:11.000,130,11118970,124245,0,1746908290,13843.878535959993,74.54659361999802,53035.892850480006 2025-05-10,20:18:12.000,130,11119029,124045,0,1746908291,13843.972844299999,74.44085667000036,53035.892850480006 2025-05-10,20:18:13.000,130,11119029,124325,0,1746908292,13844.033471089999,74.38446362999821,53035.98368304001 2025-05-10,20:18:14.000,130,11118969,123965,0,1746908293,13844.019998469994,74.31397233000462,53035.95573456 2025-05-10,20:18:15.000,130,11118980,124205,0,1746908294,13844.080625259994,74.21528450999904,53035.98368304001 2025-05-10,20:18:16.000,130,11118975,124125,0,1746908295,13844.12777942999,74.09544930000266,53035.98368304001 2025-05-10,20:18:17.000,130,11119000,124205,0,1746908296,13844.06715263999,74.02495800000179,53035.9697088 2025-05-10,20:18:18.000,130,11119041,124485,0,1746908297,13844.04694370999,73.89807365999877,53036.04656712 2025-05-10,20:18:19.000,130,11119053,124645,0,1746908298,13843.999789539994,73.79233671000111,53036.01861864 2025-05-10,20:18:20.000,130,11119010,124485,0,1746908299,13843.972844299999,73.71479628000088,53036.01861864 2025-05-10,20:18:21.000,130,11119017,124405,0,1746908300,13843.912217509998,73.66545236999809,53036.039580000004 2025-05-10,20:18:22.000,130,11119004,124245,0,1746908301,13843.878535959993,73.58086280999851,53036.03259288001 2025-05-10,20:18:23.000,130,11119018,124325,0,1746908302,13843.892008579998,73.56676454999979,53035.99765728 2025-05-10,20:18:24.000,130,11118988,124205,0,1746908303,13843.939162749994,73.55971542000043,53036.04656712 2025-05-10,20:18:25.000,130,11118974,124205,0,1746908304,13843.972844299999,73.5949610700045,53036.01861864 2025-05-10,20:18:26.000,130,11119020,124245,0,1746908305,13844.073888949999,73.58086280999851,53036.02560576 2025-05-10,20:18:27.000,130,11119040,124285,0,1746908306,13844.121043119994,73.63725585000066,53036.06752848 2025-05-10,20:18:28.000,130,11118977,124085,0,1746908307,13844.24903300999,73.70069802000216,53036.0745156 2025-05-10,20:18:29.000,130,11119020,124325,0,1746908308,13844.29618718,73.75709106000431,53036.03259288001 2025-05-10,20:18:30.000,130,11118971,124365,0,1746908309,13844.39723183,73.8416806200039,53036.09547696 2025-05-10,20:18:31.000,130,11119016,124125,0,1746908310,13844.47133123999,73.95446670000092,53036.172335279996 2025-05-10,20:18:32.000,130,11119036,124245,0,1746908311,13844.552166959991,74.01085974000307,53036.15137392001 2025-05-10,20:18:33.000,130,11118960,123885,0,1746908312,13844.606057439996,74.06020364999858,53036.158361040005 2025-05-10,20:18:34.000,130,11118986,124285,0,1746908313,13844.659947920001,74.14479320999817,53036.24220648 2025-05-10,20:18:35.000,130,11119035,124365,0,1746908314,13844.693629469992,74.17298973000288,53036.228232240006 2025-05-10,20:18:36.000,130,11119041,124045,0,1746908315,13844.707102089997,74.15889147000416,53036.23521936 2025-05-10,20:18:37.000,130,11119013,124205,0,1746908316,13844.760992570002,74.11659669000073,53036.27015496001 2025-05-10,20:18:38.000,130,11118979,124205,0,1746908317,13844.707102089997,74.12364582000009,53036.29111632 2025-05-10,20:18:39.000,130,11119001,124245,0,1746908318,13844.659947920001,73.98266321999836,53036.3540004 2025-05-10,20:18:40.000,130,11119026,124125,0,1746908319,13844.673420539992,73.96151583000028,53036.38194888 2025-05-10,20:18:41.000,130,11118995,124085,0,1746908320,13844.646475299996,73.90512278999813,53036.40989736 2025-05-10,20:18:42.000,130,11119092,123965,0,1746908321,13844.659947920001,73.75004192999768,53036.38194888 2025-05-10,20:18:43.000,130,11119031,124005,0,1746908322,13844.673420539992,73.61610846000258,53036.4238716 2025-05-10,20:18:44.000,130,11119035,123965,0,1746908323,13844.686893159997,73.49627324999892,53036.4588072 2025-05-10,20:18:45.000,130,11119032,124005,0,1746908324,13844.794674119992,73.39758543000062,53036.40989736 2025-05-10,20:18:46.000,130,11119033,124045,0,1746908325,13844.915927699993,73.2354554400008,53036.4588072 2025-05-10,20:18:47.000,130,11118990,123805,0,1746908326,13845.050653899998,73.15086588000122,53036.4588072 2025-05-10,20:18:48.000,130,11119030,124325,0,1746908327,13845.212325339999,73.09447283999907,53036.47278144 2025-05-10,20:18:49.000,130,11118976,124245,0,1746908328,13845.400942019995,73.05922719000228,53036.46579432001 2025-05-10,20:18:50.000,130,11118939,123844,0,1746908329,13845.582822389995,73.0380798000042,53036.493742800005 2025-05-10,20:18:51.000,130,11119021,124005,0,1746908330,13845.73775752,73.10857109999779,53036.507717039996 2025-05-10,20:18:52.000,130,11118981,123965,0,1746908331,13845.885956339996,73.19316066000465,53036.54963976 2025-05-10,20:18:53.000,130,11118986,124405,0,1746908332,13846.054364089992,73.37643804000254,53036.58457536001 2025-05-10,20:18:54.000,130,11118979,124365,0,1746908333,13846.135199809993,73.51037151000492,53036.58457536001 2025-05-10,20:18:55.000,130,11119001,124125,0,1746908334,13846.276662319993,73.6936488900028,53036.710343520004 2025-05-10,20:18:56.000,130,11118990,124405,0,1746908335,13846.357498039994,73.89807365999877,53036.71733064 2025-05-10,20:18:57.000,130,11119054,124125,0,1746908336,13846.445070069989,74.08135104000394,53036.76624048 2025-05-10,20:18:58.000,130,11119010,124205,0,1746908337,13846.438333759994,74.29987406999862,53036.78720184 2025-05-10,20:18:59.000,130,11119018,123685,0,1746908338,13846.438333759994,74.4690531899978,53036.80117608001 2025-05-10,20:19:00.000,130,11118988,123805,0,1746908339,13846.438333759994,74.59593753000081,53036.80117608001 2025-05-10,20:19:01.000,130,11118977,123925,0,1746908340,13846.370970659998,74.73692013000255,53036.86406016 2025-05-10,20:19:02.000,130,11119031,123645,0,1746908341,13846.303607559988,74.77216577999934,53036.93393136 2025-05-10,20:19:03.000,130,11118997,124005,0,1746908342,13846.249717079998,74.82150969000213,53036.926944240004 2025-05-10,20:19:04.000,130,11119018,123445,0,1746908343,13846.242980769988,74.84970620999957,53036.947905600005 2025-05-10,20:19:05.000,130,11119036,123725,0,1746908344,13846.229508149998,74.7933131700047,53036.93393136 2025-05-10,20:19:06.000,130,11118999,123645,0,1746908345,13846.249717079998,74.70872360999783,53036.98982832001 2025-05-10,20:19:07.000,130,11119036,123605,0,1746908346,13846.236244459993,74.63823231000424,53037.00380256 2025-05-10,20:19:08.000,130,11118977,123844,0,1746908347,13846.216035529993,74.51839710000058,53037.03873816001 2025-05-10,20:19:09.000,130,11118964,123885,0,1746908348,13846.175617669993,74.35626711000077,53037.05969952001 2025-05-10,20:19:10.000,130,11119003,123605,0,1746908349,13846.209299219998,74.24348103000375,53037.03873816001 2025-05-10,20:19:11.000,130,11119024,123925,0,1746908350,13846.249717079998,74.10249843000202,53037.0527124 2025-05-10,20:19:12.000,130,11119036,123725,0,1746908351,13846.283398629988,73.93331931000284,53037.08066088 2025-05-10,20:19:13.000,130,11119067,124085,0,1746908352,13846.357498039994,73.84872975000326,53037.066686640006 2025-05-10,20:19:14.000,130,11119027,123645,0,1746908353,13846.498960549994,73.72184541000024,53037.08764800001 2025-05-10,20:19:15.000,130,11119001,123685,0,1746908354,13846.61347782,73.60905933000322,53037.07367376 2025-05-10,20:19:16.000,130,11118979,123405,0,1746908355,13846.781885569995,73.55971542000043,53037.12957072 2025-05-10,20:19:17.000,130,11119041,123605,0,1746908356,13846.950293319991,73.4821749900002,53037.17149344 2025-05-10,20:19:18.000,130,11119032,123525,0,1746908357,13847.098492140001,73.45397847000277,53037.17848056 2025-05-10,20:19:19.000,130,11119011,123805,0,1746908358,13847.260163580002,73.41168368999934,53037.20642904001 2025-05-10,20:19:20.000,130,11118997,123725,0,1746908359,13847.448780259998,73.37643804000254,53037.24835176 2025-05-10,20:19:21.000,130,11118985,123565,0,1746908360,13847.610451699999,73.36233978000382,53037.262326000004 2025-05-10,20:19:22.000,130,11118976,123685,0,1746908361,13847.79233207,73.40463455999998,53037.32521008001 2025-05-10,20:19:23.000,130,11119056,123405,0,1746908362,13847.91358565,73.37643804000254,53037.41604264 2025-05-10,20:19:24.000,130,11118986,123365,0,1746908363,13848.001157679995,73.3834871700019,53037.47892672 2025-05-10,20:19:25.000,130,11119026,123365,0,1746908364,13848.041575539995,73.34824151999783,53037.49290096001 2025-05-10,20:19:26.000,130,11119007,123645,0,1746908365,13848.081993399996,73.39758543000062,53037.55578504 2025-05-10,20:19:27.000,130,11119035,123205,0,1746908366,13848.04831184999,73.42578194999805,53037.548797920004 2025-05-10,20:19:28.000,130,11119060,123565,0,1746908367,13848.0146303,73.45397847000277,53037.62565624 2025-05-10,20:19:29.000,130,11118981,123525,0,1746908368,13847.980948749995,73.50332237999828,53037.65360472 2025-05-10,20:19:30.000,130,11118967,123685,0,1746908369,13847.92705826999,73.55971542000043,53037.6815532 2025-05-10,20:19:31.000,130,11118961,124125,0,1746908370,13847.92705826999,73.6302067200013,53037.74443728 2025-05-10,20:19:32.000,130,11118993,123685,0,1746908371,13847.89337672,73.65135410999937,53037.67456608 2025-05-10,20:19:33.000,130,11119043,123565,0,1746908372,13847.89337672,73.6936488900028,53037.65360472 2025-05-10,20:19:34.000,130,11119050,123885,0,1746908373,13847.92705826999,73.77823845000239,53037.6815532 2025-05-10,20:19:35.000,130,11119006,123685,0,1746908374,13847.97421244,73.74299279999832,53037.765398640004 2025-05-10,20:19:36.000,130,11119053,123725,0,1746908375,13847.980948749995,73.78528758000175,53037.80732136001 2025-05-10,20:19:37.000,130,11119041,123685,0,1746908376,13848.08872970999,73.75709106000431,53037.786360000006 2025-05-10,20:19:38.000,130,11119042,123765,0,1746908377,13848.183038049996,73.70069802000216,53037.77238576 2025-05-10,20:19:39.000,130,11119047,123725,0,1746908378,13848.324500559997,73.67250150000473,53037.835269840005 2025-05-10,20:19:40.000,130,11119026,123485,0,1746908379,13848.452490449992,73.60905933000322,53037.79334712 2025-05-10,20:19:41.000,130,11119069,123685,0,1746908380,13848.567007719997,73.49627324999892,53037.84225696 2025-05-10,20:19:42.000,130,11119014,123565,0,1746908381,13848.701733919988,73.46807673000148,53037.84225696 2025-05-10,20:19:43.000,130,11119037,123605,0,1746908382,13848.843196429989,73.33414325999911,53037.884179680004 2025-05-10,20:19:44.000,130,11119048,123645,0,1746908383,13848.957713699994,73.27775022000424,53037.954050880006 2025-05-10,20:19:45.000,130,11119009,123525,0,1746908384,13849.04528572999,73.10857109999779,53037.99597360001 2025-05-10,20:19:46.000,130,11119046,123605,0,1746908385,13849.10591251999,73.00988327999949,53038.051870560004 2025-05-10,20:19:47.000,130,11119036,123685,0,1746908386,13849.14633037999,72.96053937000397,53038.0309092 2025-05-10,20:19:48.000,130,11119055,123525,0,1746908387,13849.15306669,72.8900480700031,53038.04488344001 2025-05-10,20:19:49.000,130,11118988,123525,0,1746908388,13849.13285776,72.87594981000439,53038.06584480001 2025-05-10,20:19:50.000,130,11119019,123565,0,1746908389,13849.13285776,72.84070416000031,53038.100780400004 2025-05-10,20:19:51.000,130,11119010,123485,0,1746908390,13849.078967279995,72.81250764000288,53038.121741760006 2025-05-10,20:19:52.000,130,11119075,123725,0,1746908391,13849.0924399,72.83365503000095,53038.219561440004 2025-05-10,20:19:53.000,130,11119052,123525,0,1746908392,13849.04528572999,72.88299894000374,53038.18462584 2025-05-10,20:19:54.000,130,11119000,123525,0,1746908393,13849.03181311,72.93234284999926,53038.16366448001 2025-05-10,20:19:55.000,130,11119033,123725,0,1746908394,13849.04528572999,72.9252937199999,53038.22654856 2025-05-10,20:19:56.000,130,11119046,123605,0,1746908395,13848.998131559994,72.96053937000397,53038.19860008 2025-05-10,20:19:57.000,130,11118995,123525,0,1746908396,13848.910559529999,72.97463763000269,53038.21257432001 2025-05-10,20:19:58.000,130,11118954,123605,0,1746908397,13848.876877979994,73.01693240999884,53038.19860008 2025-05-10,20:19:59.000,130,11119000,123245,0,1746908398,13848.910559529999,73.05217806000292,53038.268471280004 2025-05-10,20:20:00.000,130,11119005,123445,0,1746908399,13848.863405359989,73.05922719000228,53038.26148416001 2025-05-10,20:20:01.000,130,11119026,123445,0,1746908400,13848.876877979994,73.01693240999884,53038.25449704 2025-05-10,20:20:02.000,130,11119015,123405,0,1746908401,13848.96445000999,73.00283415000013,53038.28244552001 2025-05-10,20:20:03.000,130,11118967,123365,0,1746908402,13848.96445000999,73.00988327999949,53038.22654856 2025-05-10,20:20:04.000,130,11119077,123405,0,1746908403,13848.977922629994,73.0380798000042,53038.23353568001 2025-05-10,20:20:05.000,130,11119037,123445,0,1746908404,13849.038549419995,72.96053937000397,53038.29641976 2025-05-10,20:20:06.000,130,11119007,123325,0,1746908405,13849.07223097,72.97463763000269,53038.2754584 2025-05-10,20:20:07.000,130,11119041,123565,0,1746908406,13849.11264883,72.91119546000118,53038.29641976 2025-05-10,20:20:08.000,130,11119027,123645,0,1746908407,13849.159802999995,72.85480241999903,53038.37327808 2025-05-10,20:20:09.000,130,11118984,123245,0,1746908408,13849.17327562,72.86185154999839,53038.40122656001 2025-05-10,20:20:10.000,130,11119004,123325,0,1746908409,13849.200220859995,72.83365503000095,53038.35930384001 2025-05-10,20:20:11.000,130,11118991,123525,0,1746908410,13849.240638719995,72.79840938000416,53038.37327808 2025-05-10,20:20:12.000,130,11118984,123485,0,1746908411,13849.26758395999,72.75611460000073,53038.42218792 2025-05-10,20:20:13.000,130,11119056,123365,0,1746908412,13849.31473813,72.74906547000137,53038.457123520006 2025-05-10,20:20:14.000,130,11119027,123285,0,1746908413,13849.281056579995,72.72086895000393,53038.44314928 2025-05-10,20:20:15.000,130,11119004,123325,0,1746908414,13849.28779288999,72.71381982000457,53038.49205912 2025-05-10,20:20:16.000,130,11119065,123205,0,1746908415,13849.32821074999,72.72791808000329,53038.52699472001 2025-05-10,20:20:17.000,130,11119049,123245,0,1746908416,13849.348419679991,72.72086895000393,53038.52699472001 2025-05-10,20:20:18.000,130,11119048,123325,0,1746908417,13849.37536492,72.73496721000265,53038.52699472001 2025-05-10,20:20:19.000,130,11118997,123365,0,1746908418,13849.382101229996,72.74201634000201,53038.56193032 2025-05-10,20:20:20.000,130,11119041,123285,0,1746908419,13849.462936949996,72.78431111999816,53038.54096896 2025-05-10,20:20:21.000,130,11119053,123365,0,1746908420,13849.496618500001,72.80545851000352,53038.59686592001 2025-05-10,20:20:22.000,130,11119027,123605,0,1746908421,13849.537036360001,72.84070416000031,53038.56193032 2025-05-10,20:20:23.000,130,11119043,123165,0,1746908422,13849.557245290001,72.84070416000031,53038.63878864 2025-05-10,20:20:24.000,130,11119058,123125,0,1746908423,13849.563981599997,72.85480241999903,53038.624814400006 2025-05-10,20:20:25.000,130,11119018,123205,0,1746908424,13849.611135769992,72.84775328999967,53038.603853040004 2025-05-10,20:20:26.000,130,11119039,122925,0,1746908425,13849.638081010002,72.81955677000224,53038.61084016 2025-05-10,20:20:27.000,130,11118977,123005,0,1746908426,13849.644817319997,72.80545851000352,53038.64577576001 2025-05-10,20:20:28.000,130,11119005,123165,0,1746908427,13849.665026249997,72.7913602500048,53038.64577576001 2025-05-10,20:20:29.000,130,11119094,123205,0,1746908428,13849.685235179997,72.7772619899988,53038.65975 2025-05-10,20:20:30.000,130,11119006,123045,0,1746908429,13849.678498870002,72.73496721000265,53038.68071136 2025-05-10,20:20:31.000,130,11119007,123125,0,1746908430,13849.752598279993,72.71381982000457,53038.71564696001 2025-05-10,20:20:32.000,130,11119029,122685,0,1746908431,13849.759334590002,72.72791808000329,53038.69468560001 2025-05-10,20:20:33.000,130,11119078,123165,0,1746908432,13849.826697689998,72.73496721000265,53038.65975 2025-05-10,20:20:34.000,130,11119073,122845,0,1746908433,13849.860379239988,72.75611460000073,53038.71564696001 2025-05-10,20:20:35.000,130,11119033,122965,0,1746908434,13849.954687579993,72.7772619899988,53038.71564696001 2025-05-10,20:20:36.000,130,11119050,122805,0,1746908435,13849.981632819989,72.79840938000416,53038.76455680001 2025-05-10,20:20:37.000,130,11118986,122805,0,1746908436,13850.028786989998,72.8900480700031,53038.75756968 2025-05-10,20:20:38.000,130,11119058,122925,0,1746908437,13850.069204849999,72.9252937199999,53038.81346664001 2025-05-10,20:20:39.000,130,11119009,122845,0,1746908438,13850.129831639999,72.94644110999798,53038.84840224 2025-05-10,20:20:40.000,130,11119004,122725,0,1746908439,13850.20393104999,72.98168676000205,53038.78551816001 2025-05-10,20:20:41.000,130,11118972,122965,0,1746908440,13850.26455783999,73.00988327999949,53038.81346664001 2025-05-10,20:20:42.000,130,11119044,122765,0,1746908441,13850.34539355999,73.03103067000484,53038.8693636 2025-05-10,20:20:43.000,130,11119038,123365,0,1746908442,13850.338657249995,73.06627632000163,53038.88333784001 2025-05-10,20:20:44.000,130,11118988,123285,0,1746908443,13850.419492969995,73.05217806000292,53038.90429920001 2025-05-10,20:20:45.000,130,11119064,123125,0,1746908444,13850.480119759995,73.073325450001,53038.95320904001 2025-05-10,20:20:46.000,130,11118979,123365,0,1746908445,13850.5744281,73.08742370999971,53038.95320904001 2025-05-10,20:20:47.000,130,11119001,123085,0,1746908446,13850.567691789991,73.1367676200025,53039.00211888001 2025-05-10,20:20:48.000,130,11119061,123085,0,1746908447,13850.648527509991,73.10857109999779,53038.98115752001 2025-05-10,20:20:49.000,130,11119037,123205,0,1746908448,13850.688945369991,73.12266936000378,53039.01609312 2025-05-10,20:20:50.000,130,11119036,123165,0,1746908449,13850.742835849996,73.15791501000058,53039.07199008001 2025-05-10,20:20:51.000,130,11119014,123005,0,1746908450,13850.769781089992,73.19316066000465,53039.06500296 2025-05-10,20:20:52.000,130,11119050,122805,0,1746908451,13850.769781089992,73.22135718000209,53039.12089992001 2025-05-10,20:20:53.000,130,11119019,123045,0,1746908452,13850.769781089992,73.22840631000145,53039.1139128 2025-05-10,20:20:54.000,130,11118990,123085,0,1746908453,13850.769781089992,73.22135718000209,53039.14884840001 2025-05-10,20:20:55.000,130,11119011,123245,0,1746908454,13850.789990019992,73.24250457000016,53039.16282264 2025-05-10,20:20:56.000,130,11119068,123125,0,1746908455,13850.816935260002,73.18611152999802,53039.13487416 2025-05-10,20:20:57.000,130,11119009,122925,0,1746908456,13850.857353120002,73.22840631000145,53039.16980976001 2025-05-10,20:20:58.000,130,11119058,122685,0,1746908457,13850.884298359997,73.21430805000273,53039.183784 2025-05-10,20:20:59.000,130,11119011,123205,0,1746908458,13850.830407879992,73.17906239999866,53039.16282264 2025-05-10,20:21:00.000,130,11119011,123245,0,1746908459,13850.850616809992,73.17906239999866,53039.12089992001 2025-05-10,20:21:01.000,130,11119036,123365,0,1746908460,13850.864089429997,73.1367676200025,53039.08596432 2025-05-10,20:21:02.000,130,11119029,123005,0,1746908461,13850.870825739992,73.10857109999779,53039.12089992001 2025-05-10,20:21:03.000,130,11119059,123125,0,1746908462,13850.917979910002,73.05217806000292,53039.14186128 2025-05-10,20:21:04.000,130,11119065,123325,0,1746908463,13850.958397770002,73.0239815399982,53039.16282264 2025-05-10,20:21:05.000,130,11119046,123325,0,1746908464,13850.978606700002,73.03103067000484,53039.16980976001 2025-05-10,20:21:06.000,130,11119022,123365,0,1746908465,13851.005551939998,72.96758850000333,53039.225706720004 2025-05-10,20:21:07.000,130,11119043,123205,0,1746908466,13851.079651349988,72.98168676000205,53039.23968096001 2025-05-10,20:21:08.000,130,11119003,123285,0,1746908467,13851.059442420003,72.93939197999862,53039.274616560004 2025-05-10,20:21:09.000,130,11119021,123005,0,1746908468,13851.133541829993,72.91119546000118,53039.30256504 2025-05-10,20:21:10.000,130,11119009,123325,0,1746908469,13851.133541829993,72.87594981000439,53039.26064232 2025-05-10,20:21:11.000,130,11119056,123165,0,1746908470,13851.160487069988,72.86890067999775,53039.30256504 2025-05-10,20:21:12.000,130,11119008,123165,0,1746908471,13851.173959689993,72.86890067999775,53039.23269384 2025-05-10,20:21:13.000,130,11119029,123045,0,1746908472,13851.227850169998,72.86185154999839,53039.28160368 2025-05-10,20:21:14.000,130,11119011,123205,0,1746908473,13851.221113859989,72.91119546000118,53039.33051352 2025-05-10,20:21:15.000,130,11118980,123205,0,1746908474,13851.227850169998,72.84070416000031,53039.358462 2025-05-10,20:21:16.000,130,11118992,123045,0,1746908475,13851.133541829993,72.86185154999839,53039.344487760005 2025-05-10,20:21:17.000,130,11118946,123085,0,1746908476,13851.120069209988,72.86185154999839,53039.30955216 2025-05-10,20:21:18.000,130,11119006,122885,0,1746908477,13851.045969799998,72.91824459000054,53039.358462 2025-05-10,20:21:19.000,130,11119034,123085,0,1746908478,13850.971870389993,72.90414633000182,53039.35147488 2025-05-10,20:21:20.000,130,11119019,123485,0,1746908479,13850.924716219997,72.96053937000397,53039.40038472 2025-05-10,20:21:21.000,130,11118959,123565,0,1746908480,13850.816935260002,72.98168676000205,53039.33750064001 2025-05-10,20:21:22.000,130,11119043,123685,0,1746908481,13850.742835849996,72.97463763000269,53039.31653928001 2025-05-10,20:21:23.000,130,11118953,123405,0,1746908482,13850.722626919996,72.96758850000333,53039.30955216 2025-05-10,20:21:24.000,130,11118968,123725,0,1746908483,13850.662000129996,72.93939197999862,53039.30955216 2025-05-10,20:21:25.000,130,11119027,123125,0,1746908484,13850.688945369991,72.99578502000077,53039.37243624 2025-05-10,20:21:26.000,130,11119018,123325,0,1746908485,13850.628318579991,72.91119546000118,53039.274616560004 2025-05-10,20:21:27.000,130,11119026,123605,0,1746908486,13850.648527509991,72.87594981000439,53039.2536552 2025-05-10,20:21:28.000,130,11119019,123325,0,1746908487,13850.655263820001,72.84070416000031,53039.274616560004 2025-05-10,20:21:29.000,130,11119004,123085,0,1746908488,13850.729363229992,72.75611460000073,53039.23968096001 2025-05-10,20:21:30.000,130,11119034,123165,0,1746908489,13850.783253709997,72.72086895000393,53039.274616560004 2025-05-10,20:21:31.000,130,11119030,123525,0,1746908490,13850.783253709997,72.68562329999986,53039.26762944001 2025-05-10,20:21:32.000,130,11118999,123005,0,1746908491,13850.776517400001,72.65037765000307,53039.2536552 2025-05-10,20:21:33.000,130,11119040,123205,0,1746908492,13850.776517400001,72.62923025999771,53039.23269384 2025-05-10,20:21:34.000,130,11119036,123205,0,1746908493,13850.810198949992,72.5798863500022,53039.19077112 2025-05-10,20:21:35.000,130,11119054,123125,0,1746908494,13850.823671569997,72.63627939000435,53039.2536552 2025-05-10,20:21:36.000,130,11119024,123005,0,1746908495,13850.830407879992,72.60103374000028,53039.26064232 2025-05-10,20:21:37.000,130,11119031,123325,0,1746908496,13850.864089429997,72.62923025999771,53039.26064232 2025-05-10,20:21:38.000,130,11119012,123285,0,1746908497,13850.857353120002,72.59398461000092,53039.31653928001 2025-05-10,20:21:39.000,130,11119017,123285,0,1746908498,13850.837144190002,72.615131999999,53039.295577920006 2025-05-10,20:21:40.000,130,11119059,123525,0,1746908499,13850.843880499997,72.63627939000435,53039.26762944001 2025-05-10,20:21:41.000,130,11118973,123365,0,1746908500,13850.864089429997,72.62218112999835,53039.274616560004 2025-05-10,20:21:42.000,130,11119018,123325,0,1746908501,13850.864089429997,72.63627939000435,53039.274616560004 2025-05-10,20:21:43.000,130,11118997,123365,0,1746908502,13850.891034669992,72.6433285200037,53039.30256504 2025-05-10,20:21:44.000,130,11118976,123365,0,1746908503,13850.924716219997,72.615131999999,53039.2536552 2025-05-10,20:21:45.000,130,11118976,123245,0,1746908504,13850.931452529992,72.62218112999835,53039.3235264 2025-05-10,20:21:46.000,130,11118995,123365,0,1746908505,13850.951661459992,72.62218112999835,53039.26762944001 2025-05-10,20:21:47.000,130,11118988,123045,0,1746908506,13851.012288249993,72.6433285200037,53039.28160368 2025-05-10,20:21:48.000,130,11118979,123285,0,1746908507,13851.052706109993,72.62218112999835,53039.26064232 2025-05-10,20:21:49.000,130,11118993,123685,0,1746908508,13851.052706109993,72.63627939000435,53039.30955216 2025-05-10,20:21:50.000,130,11118955,123405,0,1746908509,13851.066178729998,72.59398461000092,53039.26064232 2025-05-10,20:21:51.000,130,11119040,123165,0,1746908510,13851.086387659998,72.54464069999813,53039.33750064001 2025-05-10,20:21:52.000,130,11118978,123605,0,1746908511,13851.106596589998,72.50939505000133,53039.28160368 2025-05-10,20:21:53.000,130,11118987,123525,0,1746908512,13851.032497179993,72.4671002699979,53039.33051352 2025-05-10,20:21:54.000,130,11118997,123285,0,1746908513,13850.998815630002,72.43890375000046,53039.37942336 2025-05-10,20:21:55.000,130,11119037,123645,0,1746908514,13850.917979910002,72.40365810000367,53039.3235264 2025-05-10,20:21:56.000,130,11119007,123485,0,1746908515,13850.830407879992,72.3684124499996,53039.38641048001 2025-05-10,20:21:57.000,130,11119011,123525,0,1746908516,13850.749572159992,72.34021593000216,53039.37942336 2025-05-10,20:21:58.000,130,11119066,123805,0,1746908517,13850.662000129996,72.3331668000028,53039.344487760005 2025-05-10,20:21:59.000,130,11119038,123325,0,1746908518,13850.621582269996,72.31906854000408,53039.37243624 2025-05-10,20:22:00.000,130,11119039,123485,0,1746908519,13850.59463703,72.3331668000028,53039.37942336 2025-05-10,20:22:01.000,130,11119000,123685,0,1746908520,13850.55421917,72.35431419000088,53039.3235264 2025-05-10,20:22:02.000,130,11118989,123965,0,1746908521,13850.55421917,72.41070723000303,53039.33750064001 2025-05-10,20:22:03.000,130,11119003,123885,0,1746908522,13850.560955479996,72.43890375000046,53039.33051352 2025-05-10,20:22:04.000,130,11119053,123645,0,1746908523,13850.560955479996,72.46005113999854,53039.33051352 2025-05-10,20:22:05.000,130,11119018,123805,0,1746908524,13850.61484596,72.55168983000476,53039.28160368 2025-05-10,20:22:06.000,130,11119035,123685,0,1746908525,13850.675472750001,72.59398461000092,53039.37243624 2025-05-10,20:22:07.000,130,11118984,123645,0,1746908526,13850.715890610001,72.68562329999986,53039.33750064001 2025-05-10,20:22:08.000,130,11119014,123645,0,1746908527,13850.843880499997,72.70677068999794,53039.36544912001 2025-05-10,20:22:09.000,130,11118987,123405,0,1746908528,13850.944925149997,72.76316373000009,53039.3235264 2025-05-10,20:22:10.000,130,11118973,123445,0,1746908529,13851.059442420003,72.80545851000352,53039.35147488 2025-05-10,20:22:11.000,130,11118950,123685,0,1746908530,13851.194168619993,72.8266059000016,53039.344487760005 2025-05-10,20:22:12.000,130,11118975,123365,0,1746908531,13851.32215850999,72.8900480700031,53039.358462 2025-05-10,20:22:13.000,130,11119042,123605,0,1746908532,13851.49056626,72.8900480700031,53039.37942336 2025-05-10,20:22:14.000,130,11119017,123485,0,1746908533,13851.64550138999,72.88299894000374,53039.393397600004 2025-05-10,20:22:15.000,130,11119019,123485,0,1746908534,13851.780227589996,72.85480241999903,53039.393397600004 2025-05-10,20:22:16.000,130,11119057,123405,0,1746908535,13851.948635339992,72.86185154999839,53039.43532032001 2025-05-10,20:22:17.000,130,11118998,123565,0,1746908536,13852.103570469997,72.80545851000352,53039.52615288 2025-05-10,20:22:18.000,130,11119086,123165,0,1746908537,13852.285450839998,72.72791808000329,53039.4982044 2025-05-10,20:22:19.000,130,11119026,123565,0,1746908538,13852.420177039989,72.65037765000307,53039.57506272001 2025-05-10,20:22:20.000,130,11119010,123325,0,1746908539,13852.58184847999,72.54464069999813,53039.53314000001 2025-05-10,20:22:21.000,130,11118992,123485,0,1746908540,13852.74351991999,72.4318546200011,53039.60301120001 2025-05-10,20:22:22.000,130,11119022,123645,0,1746908541,13852.84456456999,72.39660897000431,53039.609998320004 2025-05-10,20:22:23.000,130,11119030,123445,0,1746908542,13852.918663979995,72.31906854000408,53039.6379468 2025-05-10,20:22:24.000,130,11119062,123645,0,1746908543,13852.959081839996,72.2203807199985,53039.66589528 2025-05-10,20:22:25.000,130,11119017,123605,0,1746908544,13852.98602707999,72.2344789800045,53039.707818 2025-05-10,20:22:26.000,130,11119010,123445,0,1746908545,13852.96581814999,72.17103681000299,53039.728779360004 2025-05-10,20:22:27.000,130,11118977,123325,0,1746908546,13852.96581814999,72.20628245999978,53039.76371496 2025-05-10,20:22:28.000,130,11119032,123285,0,1746908547,13852.898455049995,72.24857724000321,53039.80563768 2025-05-10,20:22:29.000,130,11118956,123405,0,1746908548,13852.77046516,72.28382289000001,53039.798650560006 2025-05-10,20:22:30.000,130,11119051,123405,0,1746908549,13852.68289312999,72.3684124499996,53039.80563768 2025-05-10,20:22:31.000,130,11119064,123525,0,1746908550,13852.595321099994,72.4671002699979,53039.79166344001 2025-05-10,20:22:32.000,130,11119000,123205,0,1746908551,13852.494276449994,72.60808286999963,53039.82659904 2025-05-10,20:22:33.000,130,11119040,123245,0,1746908552,13852.453858589994,72.72086895000393,53039.83358616 2025-05-10,20:22:34.000,130,11119050,123365,0,1746908553,13852.440385969989,72.89709720000246,53039.82659904 2025-05-10,20:22:35.000,130,11118971,123285,0,1746908554,13852.487540139999,73.0239815399982,53039.8126248 2025-05-10,20:22:36.000,130,11118988,123125,0,1746908555,13852.54143061999,73.21430805000273,53039.83358616 2025-05-10,20:22:37.000,130,11119015,123245,0,1746908556,13852.66942051,73.37643804000254,53039.82659904 2025-05-10,20:22:38.000,130,11119008,123005,0,1746908557,13852.84456456999,73.51037151000492,53039.81961192001 2025-05-10,20:22:39.000,130,11119075,123485,0,1746908558,13852.999499699996,73.65840323999873,53039.81961192001 2025-05-10,20:22:40.000,130,11119033,123365,0,1746908559,13853.255479480002,73.73594366999896,53039.91044448001 2025-05-10,20:22:41.000,130,11119026,123525,0,1746908560,13853.504722949998,73.79938584000047,53039.917431600006 2025-05-10,20:22:42.000,130,11119031,123645,0,1746908561,13853.807856899999,73.88397540000005,53039.98730280001 2025-05-10,20:22:43.000,130,11118990,123325,0,1746908562,13854.036891439995,73.8769262700007,53040.00127704 2025-05-10,20:22:44.000,130,11119015,123045,0,1746908563,13854.259189669996,73.8769262700007,53040.05717400001 2025-05-10,20:22:45.000,130,11119052,123565,0,1746908564,13854.447806349992,73.84872975000326,53040.05717400001 2025-05-10,20:22:46.000,130,11119003,123285,0,1746908565,13854.555587310002,73.8275823599979,53040.10608384001 2025-05-10,20:22:47.000,130,11119017,123325,0,1746908566,13854.710522439993,73.7288945399996,53040.17595504001 2025-05-10,20:22:48.000,130,11119043,123165,0,1746908567,13854.750940299993,73.65135410999937,53040.14800656 2025-05-10,20:22:49.000,130,11119062,123085,0,1746908568,13854.757676609988,73.58086280999851,53040.27377472001 2025-05-10,20:22:50.000,130,11119003,123485,0,1746908569,13854.744203989998,73.531518900003,53040.231852000004 2025-05-10,20:22:51.000,130,11119033,123205,0,1746908570,13854.710522439993,73.44692934000341,53040.31569744 2025-05-10,20:22:52.000,130,11118994,123245,0,1746908571,13854.744203989998,73.40463455999998,53040.350633040005 2025-05-10,20:22:53.000,130,11119008,123085,0,1746908572,13854.656631960002,73.32709412999975,53040.31569744 2025-05-10,20:22:54.000,130,11119003,123445,0,1746908573,13854.629686719993,73.26365195999824,53040.31569744 2025-05-10,20:22:55.000,130,11118999,123165,0,1746908574,13854.521905759997,73.24250457000016,53040.39255576001 2025-05-10,20:22:56.000,130,11118977,123125,0,1746908575,13854.434333730002,73.15086588000122,53040.39255576001 2025-05-10,20:22:57.000,130,11119029,123445,0,1746908576,13854.353498010001,73.15086588000122,53040.43447848 2025-05-10,20:22:58.000,130,11119040,123245,0,1746908577,13854.292871220001,73.10152196999843,53040.34364592001 2025-05-10,20:22:59.000,130,11118999,122845,0,1746908578,13854.245717049991,73.10857109999779,53040.420504240006 2025-05-10,20:23:00.000,130,11119049,123085,0,1746908579,13854.225508119991,73.11562023000442,53040.40653 2025-05-10,20:23:01.000,130,11118994,123325,0,1746908580,13854.14467239999,73.15791501000058,53040.39255576001 2025-05-10,20:23:02.000,130,11119022,123125,0,1746908581,13854.09078192,73.20725892000337,53040.45543984 2025-05-10,20:23:03.000,130,11119077,123205,0,1746908582,13854.05036406,73.2847993500036,53040.37159440001 2025-05-10,20:23:04.000,130,11119040,123285,0,1746908583,13853.98300095999,73.36938891000318,53040.37858152 2025-05-10,20:23:05.000,130,11119022,123045,0,1746908584,13853.94931941,73.44692934000341,53040.37858152 2025-05-10,20:23:06.000,130,11119050,123325,0,1746908585,13853.84827476,73.55971542000043,53040.34364592001 2025-05-10,20:23:07.000,130,11118996,123005,0,1746908586,13853.875219999994,73.70069802000216,53040.37858152 2025-05-10,20:23:08.000,130,11118982,122885,0,1746908587,13853.88195630999,73.78528758000175,53040.34364592001 2025-05-10,20:23:09.000,130,11119063,123285,0,1746908588,13853.82806583,73.91922105000413,53040.31569744 2025-05-10,20:23:10.000,130,11118995,123085,0,1746908589,13853.807856899999,73.96151583000028,53040.30871032 2025-05-10,20:23:11.000,130,11119073,123165,0,1746908590,13853.82806583,74.04610538999987,53040.32268456001 2025-05-10,20:23:12.000,130,11119006,123125,0,1746908591,13853.814593209994,74.10249843000202,53040.32268456001 2025-05-10,20:23:13.000,130,11119010,123045,0,1746908592,13853.767439039999,74.11659669000073,53040.29473608001 2025-05-10,20:23:14.000,130,11118941,123285,0,1746908593,13853.733757489994,74.14479320999817,53040.3366588 2025-05-10,20:23:15.000,130,11119013,123365,0,1746908594,13853.706812249999,74.10249843000202,53040.301723200006 2025-05-10,20:23:16.000,130,11119035,123165,0,1746908595,13853.592294979993,74.07430191000458,53040.301723200006 2025-05-10,20:23:17.000,130,11118977,123165,0,1746908596,13853.565349739998,73.98971234999772,53040.21787776 2025-05-10,20:23:18.000,130,11118993,123405,0,1746908597,13853.524931879998,73.90512278999813,53040.20390352001 2025-05-10,20:23:19.000,130,11119009,123245,0,1746908598,13853.477777710003,73.82053322999855,53040.21787776 2025-05-10,20:23:20.000,130,11119037,123285,0,1746908599,13853.444096159998,73.71479628000088,53040.24582624001 2025-05-10,20:23:21.000,130,11119039,122965,0,1746908600,13853.430623539993,73.64430498000002,53040.21787776 2025-05-10,20:23:22.000,130,11119069,122925,0,1746908601,13853.417150920002,73.55971542000043,53040.21787776 2025-05-10,20:23:23.000,130,11119023,123045,0,1746908602,13853.410414609993,73.46102760000213,53040.14800656 2025-05-10,20:23:24.000,130,11118979,123045,0,1746908603,13853.403678299997,73.32004500000039,53040.182942160005 2025-05-10,20:23:25.000,130,11119051,122965,0,1746908604,13853.423887229997,73.24955369999952,53040.14800656 2025-05-10,20:23:26.000,130,11119037,123005,0,1746908605,13853.450832469993,73.19316066000465,53040.17595504001 2025-05-10,20:23:27.000,130,11119028,122885,0,1746908606,13853.484514019998,73.10857109999779,53040.12704520001 2025-05-10,20:23:28.000,130,11119065,123045,0,1746908607,13853.518195569988,73.00988327999949,53040.0921096 2025-05-10,20:23:29.000,130,11119000,123045,0,1746908608,13853.484514019998,72.95349024000461,53040.09909672 2025-05-10,20:23:30.000,130,11119027,123285,0,1746908609,13853.497986639988,72.8900480700031,53040.10608384001 2025-05-10,20:23:31.000,130,11119075,123005,0,1746908610,13853.450832469993,72.86185154999839,53040.07114824 2025-05-10,20:23:32.000,130,11118989,122965,0,1746908611,13853.376733060002,72.80545851000352,53040.07114824 2025-05-10,20:23:33.000,130,11119053,122685,0,1746908612,13853.309369959992,72.76316373000009,53039.99428992 2025-05-10,20:23:34.000,130,11119025,122765,0,1746908613,13853.228534239992,72.71381982000457,53040.04319976 2025-05-10,20:23:35.000,130,11118966,123045,0,1746908614,13853.194852690001,72.70677068999794,53040.09909672 2025-05-10,20:23:36.000,130,11119011,122765,0,1746908615,13853.087071729991,72.71381982000457,53040.03621264001 2025-05-10,20:23:37.000,130,11119026,122725,0,1746908616,13852.95234553,72.76316373000009,53040.02922552 2025-05-10,20:23:38.000,130,11118953,123045,0,1746908617,13852.78393777999,72.80545851000352,53039.97332856 2025-05-10,20:23:39.000,130,11119031,122965,0,1746908618,13852.716574679995,72.83365503000095,53039.98031568 2025-05-10,20:23:40.000,130,11119051,122845,0,1746908619,13852.58184847999,72.88299894000374,53039.92441872 2025-05-10,20:23:41.000,130,11119068,122805,0,1746908620,13852.507749069999,72.99578502000077,53039.9523672 2025-05-10,20:23:42.000,130,11119008,122765,0,1746908621,13852.487540139999,73.01693240999884,53039.896470240004 2025-05-10,20:23:43.000,130,11119072,122925,0,1746908622,13852.467331209999,73.10152196999843,53039.896470240004 2025-05-10,20:23:44.000,130,11118991,123205,0,1746908623,13852.467331209999,73.1367676200025,53039.83358616 2025-05-10,20:23:45.000,130,11118982,122965,0,1746908624,13852.480803829989,73.22135718000209,53039.82659904 2025-05-10,20:23:46.000,130,11119034,123085,0,1746908625,13852.54143061999,73.22840631000145,53039.87550888 2025-05-10,20:23:47.000,130,11119041,123045,0,1746908626,13852.62226633999,73.27775022000424,53039.87550888 2025-05-10,20:23:48.000,130,11119035,123565,0,1746908627,13852.676156819995,73.24955369999952,53039.83358616 2025-05-10,20:23:49.000,130,11119022,123085,0,1746908628,13852.74351991999,73.30594674000167,53039.81961192001 2025-05-10,20:23:50.000,130,11118953,123205,0,1746908629,13852.89171874,73.25660282999888,53039.83358616 2025-05-10,20:23:51.000,130,11119005,123085,0,1746908630,13852.979290769996,73.29184848000295,53039.84057328001 2025-05-10,20:23:52.000,130,11119061,123125,0,1746908631,13853.134225900001,73.27070109000488,53039.91044448001 2025-05-10,20:23:53.000,130,11118994,123325,0,1746908632,13853.235270550002,73.2847993500036,53039.87550888 2025-05-10,20:23:54.000,130,11118954,123005,0,1746908633,13853.396941990002,73.2847993500036,53039.91044448001 2025-05-10,20:23:55.000,130,11119066,122885,0,1746908634,13853.518195569988,73.26365195999824,53039.882496 2025-05-10,20:23:56.000,130,11118970,122925,0,1746908635,13853.686603319999,73.29184848000295,53039.847560400005 2025-05-10,20:23:57.000,130,11118993,123005,0,1746908636,13853.787647969999,73.30594674000167,53039.917431600006 2025-05-10,20:23:58.000,130,11119024,123085,0,1746908637,13853.90216523999,73.31299587000103,53039.92441872 2025-05-10,20:23:59.000,130,11119007,123005,0,1746908638,13854.02341881999,73.34824151999783,53039.93839296001 2025-05-10,20:24:00.000,130,11119038,123045,0,1746908639,13854.09078192,73.40463455999998,53039.97332856 2025-05-10,20:24:01.000,130,11119037,123285,0,1746908640,13854.13119978,73.4821749900002,53040.00127704 2025-05-10,20:24:02.000,130,11118985,123045,0,1746908641,13854.137936089995,73.52446977000363,53040.015251280005 2025-05-10,20:24:03.000,130,11119001,122845,0,1746908642,13854.14467239999,73.53856803000235,53040.0222384 2025-05-10,20:24:04.000,130,11119044,123045,0,1746908643,13854.12446346999,73.60905933000322,53040.0921096 2025-05-10,20:24:05.000,130,11119000,122965,0,1746908644,13854.08404560999,73.70774715000152,53040.09909672 2025-05-10,20:24:06.000,130,11118976,123165,0,1746908645,13853.956055719995,73.75709106000431,53040.07114824 2025-05-10,20:24:07.000,130,11118966,123085,0,1746908646,13853.94258309999,73.86282801000198,53040.12704520001 2025-05-10,20:24:08.000,130,11118997,123125,0,1746908647,13853.84827476,73.92627018000348,53040.113070960004 2025-05-10,20:24:09.000,130,11119002,123005,0,1746908648,13853.78091165999,73.95446670000092,53040.09909672 2025-05-10,20:24:10.000,130,11118976,123045,0,1746908649,13853.753966419994,74.02495800000179,53040.064161120004 2025-05-10,20:24:11.000,130,11119030,123125,0,1746908650,13853.686603319999,74.03200713000115,53040.05717400001 2025-05-10,20:24:12.000,130,11119083,122965,0,1746908651,13853.700075939989,74.08135104000394,53040.05717400001 2025-05-10,20:24:13.000,130,11118962,123045,0,1746908652,13853.679867009989,74.17298973000288,53040.0921096 2025-05-10,20:24:14.000,130,11118987,122885,0,1746908653,13853.706812249999,74.0884001700033,53040.113070960004 2025-05-10,20:24:15.000,130,11119058,123165,0,1746908654,13853.679867009989,74.0390562600005,53040.09909672 2025-05-10,20:24:16.000,130,11119038,123045,0,1746908655,13853.713548559994,73.95446670000092,53040.15499368001 2025-05-10,20:24:17.000,130,11118997,122925,0,1746908656,13853.753966419994,73.86987714000134,53040.14800656 2025-05-10,20:24:18.000,130,11119008,123125,0,1746908657,13853.747230109999,73.82053322999855,53040.182942160005 2025-05-10,20:24:19.000,130,11119008,122965,0,1746908658,13853.80112058999,73.70774715000152,53040.1619808 2025-05-10,20:24:20.000,130,11118981,123005,0,1746908659,13853.82806583,73.61610846000258,53040.1969164 2025-05-10,20:24:21.000,130,11119017,123485,0,1746908660,13853.82132951999,73.47512586000084,53040.14800656 2025-05-10,20:24:22.000,130,11119057,123245,0,1746908661,13853.855011069994,73.32004500000039,53040.17595504001 2025-05-10,20:24:23.000,130,11119016,123445,0,1746908662,13853.86848369,73.2354554400008,53040.15499368001 2025-05-10,20:24:24.000,130,11118967,123365,0,1746908663,13853.90216523999,73.10857109999779,53040.15499368001 2025-05-10,20:24:25.000,130,11119036,122965,0,1746908664,13853.92237416999,73.0380798000042,53040.21089064 2025-05-10,20:24:26.000,130,11118997,123365,0,1746908665,13853.94258309999,72.97463763000269,53040.1619808 2025-05-10,20:24:27.000,130,11119045,123005,0,1746908666,13853.98300095999,72.91119546000118,53040.14101944 2025-05-10,20:24:28.000,130,11119001,123045,0,1746908667,13854.03015513,72.89709720000246,53040.14101944 2025-05-10,20:24:29.000,130,11118995,123045,0,1746908668,13854.11099085,72.86185154999839,53040.10608384001 2025-05-10,20:24:30.000,130,11119012,123005,0,1746908669,13854.198562879996,72.85480241999903,53040.12005808 2025-05-10,20:24:31.000,130,11119031,123205,0,1746908670,13854.259189669996,72.84070416000031,53040.085122480006 2025-05-10,20:24:32.000,130,11118987,122965,0,1746908671,13854.353498010001,72.84775328999967,53040.12704520001 2025-05-10,20:24:33.000,130,11119007,123125,0,1746908672,13854.380443249996,72.8900480700031,53040.09909672 2025-05-10,20:24:34.000,130,11119053,123005,0,1746908673,13854.434333730002,72.93939197999862,53040.07114824 2025-05-10,20:24:35.000,130,11119005,123165,0,1746908674,13854.474751590002,73.01693240999884,53040.064161120004 2025-05-10,20:24:36.000,130,11118988,123325,0,1746908675,13854.407388489992,73.12971849000314,53040.04319976 2025-05-10,20:24:37.000,130,11119052,123285,0,1746908676,13854.353498010001,73.26365195999824,53040.0222384 2025-05-10,20:24:38.000,130,11119016,123125,0,1746908677,13854.299607529996,73.41168368999934,53040.00826416001 2025-05-10,20:24:39.000,130,11118967,123085,0,1746908678,13854.16488132999,73.56676454999979,53040.05018688 2025-05-10,20:24:40.000,130,11119056,123205,0,1746908679,13854.04362774999,73.75004192999768,53040.015251280005 2025-05-10,20:24:41.000,130,11118998,123045,0,1746908680,13853.88869262,73.86987714000134,53039.99428992 2025-05-10,20:24:42.000,130,11118976,123365,0,1746908681,13853.700075939989,74.0390562600005,53040.015251280005 2025-05-10,20:24:43.000,130,11119037,123245,0,1746908682,13853.531668189993,74.11659669000073,53039.966341440006 2025-05-10,20:24:44.000,130,11118974,123285,0,1746908683,13853.471041399993,74.1870879900016,53039.99428992 2025-05-10,20:24:45.000,130,11119028,123245,0,1746908684,13853.309369959992,74.19413712000096,53039.98730280001 2025-05-10,20:24:46.000,130,11119010,123525,0,1746908685,13853.255479480002,74.21528450999904,53040.0222384 2025-05-10,20:24:47.000,130,11119027,123525,0,1746908686,13853.161171139996,74.18003886000224,53039.945380080004 2025-05-10,20:24:48.000,130,11119004,123005,0,1746908687,13853.147698519992,74.10249843000202,53039.966341440006 2025-05-10,20:24:49.000,130,11119037,123085,0,1746908688,13853.093808040001,74.00381061000371,53039.95935432001 2025-05-10,20:24:50.000,130,11118965,123365,0,1746908689,13853.05339018,73.9403684400022,53039.93140584 2025-05-10,20:24:51.000,130,11119040,123005,0,1746908690,13853.006236009991,73.75004192999768,53039.93839296001 2025-05-10,20:24:52.000,130,11119061,123325,0,1746908691,13852.98602707999,73.6302067200013,53039.88948312001 2025-05-10,20:24:53.000,130,11118980,123165,0,1746908692,13852.92540028999,73.49627324999892,53039.87550888 2025-05-10,20:24:54.000,130,11119022,123445,0,1746908693,13852.878246119995,73.40463455999998,53039.8126248 2025-05-10,20:24:55.000,130,11119013,123405,0,1746908694,13852.88498242999,73.29889761000231,53039.77070208001 2025-05-10,20:24:56.000,130,11118969,123605,0,1746908695,13852.878246119995,73.2847993500036,53039.78467632 2025-05-10,20:24:57.000,130,11119009,123405,0,1746908696,13852.79067409,73.27070109000488,53039.76371496 2025-05-10,20:24:58.000,130,11119038,123405,0,1746908697,13852.77046516,73.22135718000209,53039.728779360004 2025-05-10,20:24:59.000,130,11118950,123685,0,1746908698,13852.76372884999,73.2354554400008,53039.70083088001 2025-05-10,20:25:00.000,130,11119007,123485,0,1746908699,13852.716574679995,73.22135718000209,53039.62397256001 2025-05-10,20:25:01.000,130,11118992,123485,0,1746908700,13852.68289312999,73.26365195999824,53039.609998320004 2025-05-10,20:25:02.000,130,11119064,123245,0,1746908701,13852.64921158,73.2354554400008,53039.60301120001 2025-05-10,20:25:03.000,130,11119023,123205,0,1746908702,13852.60205740999,73.21430805000273,53039.54711424 2025-05-10,20:25:04.000,130,11119039,123325,0,1746908703,13852.527957999999,73.24250457000016,53039.53314000001 2025-05-10,20:25:05.000,130,11119003,123365,0,1746908704,13852.433649659994,73.26365195999824,53039.44929456 2025-05-10,20:25:06.000,130,11118983,123205,0,1746908705,13852.278714530003,73.29184848000295,53039.45628168001 2025-05-10,20:25:07.000,130,11119003,123325,0,1746908706,13852.157460950002,73.24955369999952,53039.40737184001 2025-05-10,20:25:08.000,130,11119048,123205,0,1746908707,13851.968844269992,73.26365195999824,53039.3235264 2025-05-10,20:25:09.000,130,11118977,123125,0,1746908708,13851.827381759991,73.29184848000295,53039.33750064001 2025-05-10,20:25:10.000,130,11118970,123325,0,1746908709,13851.658974009995,73.34119238999847,53039.246668080006 2025-05-10,20:25:11.000,130,11119032,123245,0,1746908710,13851.40299422999,73.3834871700019,53039.183784 2025-05-10,20:25:12.000,130,11118978,123525,0,1746908711,13851.295213269994,73.39758543000062,53039.09993856001 2025-05-10,20:25:13.000,130,11119021,123205,0,1746908712,13851.160487069988,73.43988021000405,53039.07199008001 2025-05-10,20:25:14.000,130,11118991,123365,0,1746908713,13851.039233490003,73.48922411999956,53038.98115752001 2025-05-10,20:25:15.000,130,11119036,123525,0,1746908714,13850.992079319993,73.51037151000492,53039.02308024 2025-05-10,20:25:16.000,130,11118988,123525,0,1746908715,13850.958397770002,73.531518900003,53038.90429920001 2025-05-10,20:25:17.000,130,11118962,123605,0,1746908716,13850.978606700002,73.4821749900002,53038.890324960004 2025-05-10,20:25:18.000,130,11119028,123165,0,1746908717,13851.032497179993,73.47512586000084,53038.792505280006 2025-05-10,20:25:19.000,130,11118983,123565,0,1746908718,13851.180695999989,73.46102760000213,53038.83442800001 2025-05-10,20:25:20.000,130,11118992,123365,0,1746908719,13851.315422199994,73.3834871700019,53038.81346664001 2025-05-10,20:25:21.000,130,11119029,123365,0,1746908720,13851.47035733,73.34119238999847,53038.792505280006 2025-05-10,20:25:22.000,130,11118974,123445,0,1746908721,13851.57140198,73.27070109000488,53038.78551816001 2025-05-10,20:25:23.000,130,11118971,123685,0,1746908722,13851.719600799996,73.20020979000401,53038.841415120005 2025-05-10,20:25:24.000,130,11119009,123525,0,1746908723,13851.780227589996,73.17906239999866,53038.83442800001 2025-05-10,20:25:25.000,130,11118982,123005,0,1746908724,13851.888008549991,73.08742370999971,53038.87635072 2025-05-10,20:25:26.000,130,11119027,123245,0,1746908725,13851.955371650001,73.0380798000042,53038.792505280006 2025-05-10,20:25:27.000,130,11119007,123245,0,1746908726,13851.968844269992,73.03103067000484,53038.82744088 2025-05-10,20:25:28.000,130,11118992,123325,0,1746908727,13852.056416300002,72.98168676000205,53038.87635072 2025-05-10,20:25:29.000,130,11118986,123205,0,1746908728,13852.110306779992,72.97463763000269,53038.88333784001 2025-05-10,20:25:30.000,130,11118979,123605,0,1746908729,13852.184406189997,72.99578502000077,53038.89731208 2025-05-10,20:25:31.000,130,11118997,123685,0,1746908730,13852.204615119997,73.0380798000042,53038.88333784001 2025-05-10,20:25:32.000,130,11118984,123685,0,1746908731,13852.211351429993,73.04512893000356,53038.91827344 2025-05-10,20:25:33.000,130,11118966,123165,0,1746908732,13852.197878810002,73.10857109999779,53038.939234800004 2025-05-10,20:25:34.000,130,11119015,123765,0,1746908733,13852.170933569992,73.14381675000186,53038.939234800004 2025-05-10,20:25:35.000,130,11118992,123805,0,1746908734,13852.164197259997,73.20020979000401,53038.95320904001 2025-05-10,20:25:36.000,130,11119007,123525,0,1746908735,13852.076625230002,73.26365195999824,53038.98814464 2025-05-10,20:25:37.000,130,11119038,123325,0,1746908736,13851.962107959997,73.40463455999998,53038.939234800004 2025-05-10,20:25:38.000,130,11118971,123245,0,1746908737,13851.914953790001,73.43988021000405,53038.98115752001 2025-05-10,20:25:39.000,130,11118986,123445,0,1746908738,13851.807172829991,73.56676454999979,53038.911286320006 2025-05-10,20:25:40.000,130,11119008,123325,0,1746908739,13851.74654603999,73.60201020000386,53038.90429920001 2025-05-10,20:25:41.000,130,11118943,123445,0,1746908740,13851.64550138999,73.64430498000002,53038.84840224 2025-05-10,20:25:42.000,130,11119003,123645,0,1746908741,13851.537720429995,73.70774715000152,53038.88333784001 2025-05-10,20:25:43.000,130,11119002,123085,0,1746908742,13851.49056626,73.77118932000303,53038.80647952 2025-05-10,20:25:44.000,130,11119003,123405,0,1746908743,13851.52424780999,73.80643496999983,53038.75756968 2025-05-10,20:25:45.000,130,11118974,123205,0,1746908744,13851.52424780999,73.81348409999919,53038.76455680001 2025-05-10,20:25:46.000,130,11119024,123485,0,1746908745,13851.56466566999,73.8275823599979,53038.70865984 2025-05-10,20:25:47.000,130,11118971,123445,0,1746908746,13851.64550138999,73.89102452999941,53038.7296212 2025-05-10,20:25:48.000,130,11119021,123485,0,1746908747,13851.66571031999,73.89807365999877,53038.65276288 2025-05-10,20:25:49.000,130,11119027,123445,0,1746908748,13851.75328235,73.91922105000413,53038.66673712001 2025-05-10,20:25:50.000,130,11118997,123365,0,1746908749,13851.894744860001,73.84872975000326,53038.69468560001 2025-05-10,20:25:51.000,130,11119033,123485,0,1746908750,13851.995789510001,73.90512278999813,53038.673724240005 2025-05-10,20:25:52.000,130,11119028,123765,0,1746908751,13852.049679989992,73.84872975000326,53038.63180152 2025-05-10,20:25:53.000,130,11118968,123605,0,1746908752,13852.191142499993,73.8275823599979,53038.71564696001 2025-05-10,20:25:54.000,130,11118970,123485,0,1746908753,13852.312396079993,73.75709106000431,53038.68071136 2025-05-10,20:25:55.000,130,11119017,123725,0,1746908754,13852.433649659994,73.67250150000473,53038.71564696001 2025-05-10,20:25:56.000,130,11119002,123605,0,1746908755,13852.548166929999,73.60201020000386,53038.743595440006 2025-05-10,20:25:57.000,130,11119031,123525,0,1746908756,13852.62900265,73.50332237999828,53038.77853104 2025-05-10,20:25:58.000,130,11119015,123325,0,1746908757,13852.74351991999,73.37643804000254,53038.77853104 2025-05-10,20:25:59.000,130,11118974,123685,0,1746908758,13852.82435563999,73.24250457000016,53038.77853104 2025-05-10,20:26:00.000,130,11119034,123525,0,1746908759,13852.97255446,73.18611152999802,53038.80647952 2025-05-10,20:26:01.000,130,11119013,123485,0,1746908760,13853.060126489996,73.05217806000292,53038.88333784001 2025-05-10,20:26:02.000,130,11118989,123485,0,1746908761,13853.120753279996,72.93939197999862,53038.890324960004 2025-05-10,20:26:03.000,130,11118993,123605,0,1746908762,13853.134225900001,72.85480241999903,53038.9741704 2025-05-10,20:26:04.000,130,11118988,123844,0,1746908763,13853.161171139996,72.84775328999967,53038.96718328 2025-05-10,20:26:05.000,130,11118957,123844,0,1746908764,13853.066862799991,72.83365503000095,53038.95320904001 2025-05-10,20:26:06.000,130,11119030,123725,0,1746908765,13852.959081839996,72.88299894000374,53038.96718328 2025-05-10,20:26:07.000,130,11119024,123925,0,1746908766,13852.90519135999,72.98873589000141,53038.96718328 2025-05-10,20:26:08.000,130,11119033,123725,0,1746908767,13852.80414670999,73.09447283999907,53038.90429920001 2025-05-10,20:26:09.000,130,11118993,123765,0,1746908768,13852.676156819995,73.27070109000488,53038.92526056 2025-05-10,20:26:10.000,130,11119034,123844,0,1746908769,13852.608793719999,73.46807673000148,53038.890324960004 2025-05-10,20:26:11.000,130,11119007,123844,0,1746908770,13852.440385969989,73.66545236999809,53038.89731208 2025-05-10,20:26:12.000,130,11119018,123645,0,1746908771,13852.386495489998,73.88397540000005,53038.90429920001 2025-05-10,20:26:13.000,130,11119035,124005,0,1746908772,13852.312396079993,74.13069494999945,53038.841415120005 2025-05-10,20:26:14.000,130,11119002,123925,0,1746908773,13852.292187149993,74.32102146000398,53038.8693636 2025-05-10,20:26:15.000,130,11119049,123445,0,1746908774,13852.312396079993,74.49020058000315,53038.87635072 2025-05-10,20:26:16.000,130,11118994,123605,0,1746908775,13852.339341319988,74.58888840000145,53038.82045376 2025-05-10,20:26:17.000,130,11118975,123525,0,1746908776,13852.339341319988,74.6805270900004,53038.81346664001 2025-05-10,20:26:18.000,130,11118970,124005,0,1746908777,13852.359550249988,74.68757621999976,53038.80647952 2025-05-10,20:26:19.000,130,11119023,123565,0,1746908778,13852.420177039989,74.63823231000424,53038.82744088 2025-05-10,20:26:20.000,130,11119029,123525,0,1746908779,13852.480803829989,74.57479014000273,53038.82744088 2025-05-10,20:26:21.000,130,11118945,123405,0,1746908780,13852.527957999999,74.47610232000443,53038.84840224 2025-05-10,20:26:22.000,130,11118998,123685,0,1746908781,13852.588584789999,74.34216885000205,53038.80647952 2025-05-10,20:26:23.000,130,11119004,123685,0,1746908782,13852.64247526999,74.17298973000288,53038.7994924 2025-05-10,20:26:24.000,130,11119019,123605,0,1746908783,13852.635738959994,73.98971234999772,53038.85538936 2025-05-10,20:26:25.000,130,11119018,123765,0,1746908784,13852.635738959994,73.79938584000047,53038.84840224 2025-05-10,20:26:26.000,130,11118944,123885,0,1746908785,13852.64247526999,73.60201020000386,53038.85538936 2025-05-10,20:26:27.000,130,11119027,123605,0,1746908786,13852.568375859999,73.43988021000405,53038.87635072 2025-05-10,20:26:28.000,130,11118981,123805,0,1746908787,13852.521221689989,73.25660282999888,53038.82744088 2025-05-10,20:26:29.000,130,11118994,123725,0,1746908788,13852.453858589994,73.08037458000035,53038.792505280006 2025-05-10,20:26:30.000,130,11118947,123844,0,1746908789,13852.366286559998,72.97463763000269,53038.81346664001 2025-05-10,20:26:31.000,130,11119036,123725,0,1746908790,13852.339341319988,72.91119546000118,53038.81346664001 2025-05-10,20:26:32.000,130,11119021,123685,0,1746908791,13852.218087740002,72.83365503000095,53038.76455680001 2025-05-10,20:26:33.000,130,11118977,123805,0,1746908792,13852.096834160002,72.86185154999839,53038.7296212 2025-05-10,20:26:34.000,130,11118952,123685,0,1746908793,13851.982316889997,72.86185154999839,53038.65975 2025-05-10,20:26:35.000,130,11119026,123725,0,1746908794,13851.901481169996,72.86890067999775,53038.61084016 2025-05-10,20:26:36.000,130,11119011,123844,0,1746908795,13851.861063309996,72.91119546000118,53038.56891744001 2025-05-10,20:26:37.000,130,11118952,123605,0,1746908796,13851.74654603999,72.97463763000269,53038.54096896 2025-05-10,20:26:38.000,130,11119044,123844,0,1746908797,13851.69265556,73.11562023000442,53038.47808488001 2025-05-10,20:26:39.000,130,11118968,123765,0,1746908798,13851.638765079995,73.22840631000145,53038.49904624001 2025-05-10,20:26:40.000,130,11118960,123844,0,1746908799,13851.618556149995,73.32709412999975,53038.4152008 2025-05-10,20:26:41.000,130,11119038,124005,0,1746908800,13851.56466566999,73.48922411999956,53038.436162160004 2025-05-10,20:26:42.000,130,11119025,123485,0,1746908801,13851.537720429995,73.6302067200013,53038.36629096 2025-05-10,20:26:43.000,130,11118957,123805,0,1746908802,13851.49056626,73.70774715000152,53038.3453296 2025-05-10,20:26:44.000,130,11118971,124085,0,1746908803,13851.50403887999,73.85577888000262,53038.3453296 2025-05-10,20:26:45.000,130,11118974,124205,0,1746908804,13851.54445673999,73.96856495999964,53038.338342480005 2025-05-10,20:26:46.000,130,11119057,123805,0,1746908805,13851.59161091,74.08135104000394,53038.35231672 2025-05-10,20:26:47.000,130,11119044,123725,0,1746908806,13851.63202877,74.18003886000224,53038.240522800006 2025-05-10,20:26:48.000,130,11119032,123645,0,1746908807,13851.66571031999,74.25053016000311,53038.26148416001 2025-05-10,20:26:49.000,130,11118963,123565,0,1746908808,13851.780227589996,74.2857758099999,53038.268471280004 2025-05-10,20:26:50.000,130,11119006,123685,0,1746908809,13851.888008549991,74.35626711000077,53038.22654856 2025-05-10,20:26:51.000,130,11118981,124045,0,1746908810,13851.982316889997,74.3985618900042,53038.2754584 2025-05-10,20:26:52.000,130,11119004,123844,0,1746908811,13852.042943679997,74.37036536999949,53038.24750992 2025-05-10,20:26:53.000,130,11119047,123565,0,1746908812,13852.137252020002,74.31397233000462,53038.30340688 2025-05-10,20:26:54.000,130,11119004,123725,0,1746908813,13852.258505600003,74.27167755000119,53038.268471280004 2025-05-10,20:26:55.000,130,11118987,123925,0,1746908814,13852.359550249988,74.19413712000096,53038.29641976 2025-05-10,20:26:56.000,130,11119045,123844,0,1746908815,13852.460594899989,74.06020364999858,53038.33135536001 2025-05-10,20:26:57.000,130,11119028,123365,0,1746908816,13852.527957999999,73.99676148000435,53038.31039400001 2025-05-10,20:26:58.000,130,11118978,123725,0,1746908817,13852.575112169994,73.8416806200039,53038.32436824 2025-05-10,20:26:59.000,130,11119024,123645,0,1746908818,13852.588584789999,73.7288945399996,53038.2754584 2025-05-10,20:27:00.000,130,11119001,123765,0,1746908819,13852.615530029994,73.5949610700045,53038.24750992 2025-05-10,20:27:01.000,130,11118977,123765,0,1746908820,13852.635738959994,73.51037151000492,53038.2754584 2025-05-10,20:27:02.000,130,11119020,123605,0,1746908821,13852.635738959994,73.42578194999805,53038.29641976 2025-05-10,20:27:03.000,130,11118957,124005,0,1746908822,13852.62900265,73.35529065000446,53038.29641976 2025-05-10,20:27:04.000,130,11118987,123805,0,1746908823,13852.568375859999,73.2847993500036,53038.31039400001 2025-05-10,20:27:05.000,130,11118994,123805,0,1746908824,13852.494276449994,73.25660282999888,53038.26148416001 2025-05-10,20:27:06.000,130,11118982,123725,0,1746908825,13852.453858589994,73.34119238999847,53038.240522800006 2025-05-10,20:27:07.000,130,11119022,123685,0,1746908826,13852.406704419998,73.39758543000062,53038.25449704 2025-05-10,20:27:08.000,130,11119064,123765,0,1746908827,13852.366286559998,73.52446977000363,53038.22654856 2025-05-10,20:27:09.000,130,11118997,123645,0,1746908828,13852.312396079993,73.64430498000002,53038.15667736 2025-05-10,20:27:10.000,130,11119004,123565,0,1746908829,13852.325868699998,73.79233671000111,53038.19860008 2025-05-10,20:27:11.000,130,11119034,123645,0,1746908830,13852.298923459988,73.91922105000413,53038.14270312001 2025-05-10,20:27:12.000,130,11118987,123485,0,1746908831,13852.265241909998,74.0884001700033,53038.135716 2025-05-10,20:27:13.000,130,11119018,123685,0,1746908832,13852.271978219993,74.24348103000375,53038.12872888 2025-05-10,20:27:14.000,130,11118983,123685,0,1746908833,13852.265241909998,74.37036536999949,53038.11475464001 2025-05-10,20:27:15.000,130,11119001,123405,0,1746908834,13852.325868699998,74.4972497100025,53038.100780400004 2025-05-10,20:27:16.000,130,11118946,123765,0,1746908835,13852.393231799993,74.62413404999825,53038.100780400004 2025-05-10,20:27:17.000,130,11119033,123645,0,1746908836,13852.440385969989,74.66642883000168,53038.072831920006 2025-05-10,20:27:18.000,130,11119014,123645,0,1746908837,13852.494276449994,74.72987100000319,53038.135716 2025-05-10,20:27:19.000,130,11119045,123405,0,1746908838,13852.534694309994,74.7439692600019,53038.135716 2025-05-10,20:27:20.000,130,11119003,123925,0,1746908839,13852.595321099994,74.73692013000255,53038.11475464001 2025-05-10,20:27:21.000,130,11119058,124165,0,1746908840,13852.655947889994,74.6805270900004,53038.14969024 2025-05-10,20:27:22.000,130,11119110,123805,0,1746908841,13852.68962944,74.6452814400036,53038.135716 2025-05-10,20:27:23.000,130,11119008,124045,0,1746908842,13852.756992539995,74.57479014000273,53038.10776752 2025-05-10,20:27:24.000,130,11119026,123805,0,1746908843,13852.756992539995,74.55364275000466,53038.14270312001 2025-05-10,20:27:25.000,130,11119035,123885,0,1746908844,13852.81088302,74.4690531899978,53038.17763872 2025-05-10,20:27:26.000,130,11118981,124005,0,1746908845,13852.817619329995,74.42675841000164,53038.14270312001 2025-05-10,20:27:27.000,130,11118987,123565,0,1746908846,13852.9321366,74.39151276000484,53038.15667736 2025-05-10,20:27:28.000,130,11118982,123805,0,1746908847,13852.9321366,74.34216885000205,53038.17763872 2025-05-10,20:27:29.000,130,11119022,123645,0,1746908848,13853.019708629996,74.31397233000462,53038.135716 2025-05-10,20:27:30.000,130,11118973,123485,0,1746908849,13853.05339018,74.29987406999862,53038.18462584 2025-05-10,20:27:31.000,130,11119054,123844,0,1746908850,13853.060126489996,74.26462842000183,53038.135716 2025-05-10,20:27:32.000,130,11119008,123765,0,1746908851,13853.073599110001,74.25757929000247,53038.2055872 2025-05-10,20:27:33.000,130,11119023,123844,0,1746908852,13853.114016970001,74.2857758099999,53038.11475464001 2025-05-10,20:27:34.000,130,11119041,123605,0,1746908853,13853.188116379992,74.2857758099999,53038.14969024 2025-05-10,20:27:35.000,130,11118971,123965,0,1746908854,13853.167907449992,74.30692319999798,53038.21257432001 2025-05-10,20:27:36.000,130,11119031,123565,0,1746908855,13853.181380069997,74.34216885000205,53038.240522800006 2025-05-10,20:27:37.000,130,11119043,123844,0,1746908856,13853.215061620002,74.3985618900042,53038.17763872 2025-05-10,20:27:38.000,130,11118959,123805,0,1746908857,13853.228534239992,74.44790579999972,53038.23353568001 2025-05-10,20:27:39.000,130,11119036,123605,0,1746908858,13853.228534239992,74.4690531899978,53038.21257432001 2025-05-10,20:27:40.000,130,11119048,123485,0,1746908859,13853.235270550002,74.55364275000466,53038.24750992 2025-05-10,20:27:41.000,130,11119030,123525,0,1746908860,13853.242006859997,74.61003578999953,53038.268471280004 2025-05-10,20:27:42.000,130,11118972,123525,0,1746908861,13853.194852690001,74.65233057000296,53038.19860008 2025-05-10,20:27:43.000,130,11118969,123565,0,1746908862,13853.248743169992,74.6805270900004,53038.21257432001 2025-05-10,20:27:44.000,130,11118983,123525,0,1746908863,13853.262215789997,74.72987100000319,53038.21257432001 2025-05-10,20:27:45.000,130,11118988,123525,0,1746908864,13853.248743169992,74.77216577999934,53038.219561440004 2025-05-10,20:27:46.000,130,11118985,123405,0,1746908865,13853.235270550002,74.77216577999934,53038.240522800006 2025-05-10,20:27:47.000,130,11119008,123685,0,1746908866,13853.275688410002,74.82150969000213,53038.26148416001 2025-05-10,20:27:48.000,130,11119009,123605,0,1746908867,13853.255479480002,74.84265708000021,53038.30340688 2025-05-10,20:27:49.000,130,11118997,123325,0,1746908868,13853.282424719997,74.80036230000405,53038.268471280004 2025-05-10,20:27:50.000,130,11119014,123645,0,1746908869,13853.369996749992,74.80036230000405,53038.35930384001 2025-05-10,20:27:51.000,130,11118975,123645,0,1746908870,13853.396941990002,74.78626403999806,53038.36629096 2025-05-10,20:27:52.000,130,11118981,123365,0,1746908871,13853.417150920002,74.77216577999934,53038.28244552001 2025-05-10,20:27:53.000,130,11119021,123405,0,1746908872,13853.457568780002,74.72282187000383,53038.289432640006 2025-05-10,20:27:54.000,130,11118978,123805,0,1746908873,13853.504722949998,74.70872360999783,53038.28244552001 2025-05-10,20:27:55.000,130,11119011,123485,0,1746908874,13853.538404499988,74.6805270900004,53038.33135536001 2025-05-10,20:27:56.000,130,11119046,123685,0,1746908875,13853.578822359988,74.54659361999802,53038.289432640006 2025-05-10,20:27:57.000,130,11118980,123685,0,1746908876,13853.727021179999,74.52544622999994,53038.32436824 2025-05-10,20:27:58.000,130,11118983,123844,0,1746908877,13853.747230109999,74.4690531899978,53038.32436824 2025-05-10,20:27:59.000,130,11119022,123765,0,1746908878,13853.78091165999,74.40561102000356,53038.30340688 2025-05-10,20:28:00.000,130,11119017,123725,0,1746908879,13853.814593209994,74.37036536999949,53038.30340688 2025-05-10,20:28:01.000,130,11118982,123885,0,1746908880,13853.787647969999,74.32807059000334,53038.35930384001 2025-05-10,20:28:02.000,130,11118984,123685,0,1746908881,13853.82132951999,74.2857758099999,53038.35231672 2025-05-10,20:28:03.000,130,11119014,123445,0,1746908882,13853.855011069994,74.29282493999926,53038.33135536001 2025-05-10,20:28:04.000,130,11118998,123725,0,1746908883,13853.834802139994,74.2857758099999,53038.29641976 2025-05-10,20:28:05.000,130,11118976,123525,0,1746908884,13853.82132951999,74.32102146000398,53038.2754584 2025-05-10,20:28:06.000,130,11119010,123445,0,1746908885,13853.88195630999,74.37036536999949,53038.35231672 2025-05-10,20:28:07.000,130,11118997,123365,0,1746908886,13853.84827476,74.41970928000228,53038.36629096 2025-05-10,20:28:08.000,130,11119018,123285,0,1746908887,13853.84153844999,74.44085667000036,53038.35231672 2025-05-10,20:28:09.000,130,11118981,123325,0,1746908888,13853.78091165999,74.4690531899978,53038.35231672 2025-05-10,20:28:10.000,130,11118995,123245,0,1746908889,13853.794384279994,74.5324953599993,53038.35231672 2025-05-10,20:28:11.000,130,11119031,123565,0,1746908890,13853.774175349994,74.57479014000273,53038.387252320004 2025-05-10,20:28:12.000,130,11118959,123325,0,1746908891,13853.720284869989,74.63118318000488,53038.3453296 2025-05-10,20:28:13.000,130,11119017,123285,0,1746908892,13853.700075939989,74.65233057000296,53038.3453296 2025-05-10,20:28:14.000,130,11119012,123325,0,1746908893,13853.686603319999,74.68757621999976,53038.3453296 2025-05-10,20:28:15.000,130,11119012,123365,0,1746908894,13853.679867009989,74.70872360999783,53038.28244552001 2025-05-10,20:28:16.000,130,11118998,123245,0,1746908895,13853.659658079989,74.73692013000255,53038.2754584 2025-05-10,20:28:17.000,130,11119037,123205,0,1746908896,13853.605767599998,74.75806752000062,53038.3453296 2025-05-10,20:28:18.000,130,11118955,123325,0,1746908897,13853.612503909993,74.77216577999934,53038.23353568001 2025-05-10,20:28:19.000,130,11118997,123085,0,1746908898,13853.558613429988,74.75806752000062,53038.33135536001 2025-05-10,20:28:20.000,130,11119015,123005,0,1746908899,13853.565349739998,74.75101839000126,53038.289432640006 2025-05-10,20:28:21.000,130,11119057,123085,0,1746908900,13853.551877119993,74.71577274000447,53038.338342480005 2025-05-10,20:28:22.000,130,11119021,123565,0,1746908901,13853.585558669998,74.6805270900004,53038.338342480005 2025-05-10,20:28:23.000,130,11119017,123165,0,1746908902,13853.545140809998,74.69462534999911,53038.30340688 2025-05-10,20:28:24.000,130,11119049,123285,0,1746908903,13853.572086049993,74.67347796000104,53038.33135536001 2025-05-10,20:28:25.000,130,11118984,123085,0,1746908904,13853.612503909993,74.65233057000296,53038.33135536001 2025-05-10,20:28:26.000,130,11118995,123245,0,1746908905,13853.652921769994,74.6452814400036,53038.29641976 2025-05-10,20:28:27.000,130,11119011,123165,0,1746908906,13853.673130699994,74.63118318000488,53038.2754584 2025-05-10,20:28:28.000,130,11119018,123205,0,1746908907,13853.686603319999,74.58183927000209,53038.30340688 2025-05-10,20:28:29.000,130,11118974,123365,0,1746908908,13853.659658079989,74.56069188000401,53038.268471280004 2025-05-10,20:28:30.000,130,11118963,123005,0,1746908909,13853.76070272999,74.51839710000058,53038.26148416001 2025-05-10,20:28:31.000,130,11119032,123205,0,1746908910,13853.767439039999,74.50429884000187,53038.25449704 2025-05-10,20:28:32.000,130,11119021,123165,0,1746908911,13853.814593209994,74.4972497100025,53038.24750992 2025-05-10,20:28:33.000,130,11119016,122885,0,1746908912,13853.86174737999,74.53954448999866,53038.23353568001 2025-05-10,20:28:34.000,130,11119037,123605,0,1746908913,13853.92237416999,74.54659361999802,53038.30340688 2025-05-10,20:28:35.000,130,11119029,123325,0,1746908914,13853.92237416999,74.60298666000017,53038.2055872 2025-05-10,20:28:36.000,130,11119064,123525,0,1746908915,13853.996473579995,74.58183927000209,53038.289432640006 2025-05-10,20:28:37.000,130,11118995,123245,0,1746908916,13854.00320988999,74.58183927000209,53038.268471280004 2025-05-10,20:28:38.000,130,11118988,123165,0,1746908917,13854.02341881999,74.61003578999953,53038.29641976 2025-05-10,20:28:39.000,130,11119024,123565,0,1746908918,13854.05036406,74.61708491999889,53038.21257432001 2025-05-10,20:28:40.000,130,11118995,123285,0,1746908919,13854.09078192,74.65233057000296,53038.26148416001 2025-05-10,20:28:41.000,130,11119042,123125,0,1746908920,13854.077309299995,74.69462534999911,53038.240522800006 2025-05-10,20:28:42.000,130,11118993,123005,0,1746908921,13854.077309299995,74.73692013000255,53038.240522800006 2025-05-10,20:28:43.000,130,11118972,123005,0,1746908922,13854.077309299995,74.72282187000383,53038.23353568001 2025-05-10,20:28:44.000,130,11119022,122525,0,1746908923,13854.057100369995,74.75806752000062,53038.170651600005 2025-05-10,20:28:45.000,130,11119005,123005,0,1746908924,13854.057100369995,74.73692013000255,53038.15667736 2025-05-10,20:28:46.000,130,11118962,123005,0,1746908925,13854.036891439995,74.71577274000447,53038.15667736 2025-05-10,20:28:47.000,130,11119052,123205,0,1746908926,13854.097518229995,74.75806752000062,53038.19161296001 2025-05-10,20:28:48.000,130,11119047,122925,0,1746908927,13854.077309299995,74.75101839000126,53038.14270312001 2025-05-10,20:28:49.000,130,11118989,122845,0,1746908928,13854.158145019996,74.72987100000319,53038.11475464001 2025-05-10,20:28:50.000,130,11118944,123045,0,1746908929,13854.14467239999,74.73692013000255,53038.170651600005 2025-05-10,20:28:51.000,130,11118991,122965,0,1746908930,13854.17161764,74.71577274000447,53038.15667736 2025-05-10,20:28:52.000,130,11118987,123045,0,1746908931,13854.16488132999,74.69462534999911,53038.2055872 2025-05-10,20:28:53.000,130,11119012,123005,0,1746908932,13854.17161764,74.70167447999847,53038.22654856 2025-05-10,20:28:54.000,130,11119039,123045,0,1746908933,13854.23224443,74.67347796000104,53038.2055872 2025-05-10,20:28:55.000,130,11119028,122845,0,1746908934,13854.319816459996,74.67347796000104,53038.16366448001 2025-05-10,20:28:56.000,130,11119031,123045,0,1746908935,13854.380443249996,74.6805270900004,53038.19161296001 2025-05-10,20:28:57.000,130,11119019,123045,0,1746908936,13854.393915870001,74.6805270900004,53038.19161296001 2025-05-10,20:28:58.000,130,11119068,123045,0,1746908937,13854.481487899997,74.6805270900004,53038.170651600005 2025-05-10,20:28:59.000,130,11119035,123325,0,1746908938,13854.515169450002,74.66642883000168,53038.22654856 2025-05-10,20:29:00.000,130,11119020,123205,0,1746908939,13854.562323619997,74.66642883000168,53038.2055872 2025-05-10,20:29:01.000,130,11118963,123365,0,1746908940,13854.636423030002,74.68757621999976,53038.17763872 2025-05-10,20:29:02.000,130,11118954,123205,0,1746908941,13854.670104579993,74.66642883000168,53038.18462584 2025-05-10,20:29:03.000,130,11119000,123085,0,1746908942,13854.798094469988,74.65233057000296,53038.24750992 2025-05-10,20:29:04.000,130,11119006,122845,0,1746908943,13854.825039709998,74.71577274000447,53038.19161296001 2025-05-10,20:29:05.000,130,11119053,122605,0,1746908944,13854.892402809994,74.68757621999976,53038.19860008 2025-05-10,20:29:06.000,130,11119037,123365,0,1746908945,13854.946293289999,74.75101839000126,53038.2754584 2025-05-10,20:29:07.000,130,11119011,123085,0,1746908946,13854.973238529994,74.72987100000319,53038.24750992 2025-05-10,20:29:08.000,130,11119003,123045,0,1746908947,13854.97997483999,74.75101839000126,53038.31039400001 2025-05-10,20:29:09.000,130,11119036,122925,0,1746908948,13855.04060162999,74.7933131700047,53038.31039400001 2025-05-10,20:29:10.000,130,11119016,122685,0,1746908949,13855.06081055999,74.80036230000405,53038.29641976 2025-05-10,20:29:11.000,130,11119011,123365,0,1746908950,13855.10796473,74.84265708000021,53038.31738112 2025-05-10,20:29:12.000,130,11119026,123045,0,1746908951,13855.10796473,74.82150969000213,53038.387252320004 2025-05-10,20:29:13.000,130,11119001,123125,0,1746908952,13855.14164627999,74.81446056000277,53038.39423944 2025-05-10,20:29:14.000,130,11119068,123045,0,1746908953,13855.14164627999,74.82150969000213,53038.36629096 2025-05-10,20:29:15.000,130,11118974,123445,0,1746908954,13855.18880045,74.82150969000213,53038.35930384001 2025-05-10,20:29:16.000,130,11118984,123445,0,1746908955,13855.175327829995,74.82855882000149,53038.32436824 2025-05-10,20:29:17.000,130,11119002,123165,0,1746908956,13855.18880045,74.83560795000085,53038.3453296 2025-05-10,20:29:18.000,130,11119082,123685,0,1746908957,13855.20900938,74.75806752000062,53038.39423944 2025-05-10,20:29:19.000,130,11119021,123165,0,1746908958,13855.20227306999,74.77216577999934,53038.40122656001 2025-05-10,20:29:20.000,130,11118990,123285,0,1746908959,13855.235954619995,74.7439692600019,53038.35930384001 2025-05-10,20:29:21.000,130,11119033,123125,0,1746908960,13855.256163549995,74.73692013000255,53038.35930384001 2025-05-10,20:29:22.000,130,11118986,123245,0,1746908961,13855.28310878999,74.66642883000168,53038.40122656001 2025-05-10,20:29:23.000,130,11119023,123245,0,1746908962,13855.357208199996,74.61708491999889,53038.436162160004 2025-05-10,20:29:24.000,130,11118992,123165,0,1746908963,13855.36394450999,74.57479014000273,53038.42218792 2025-05-10,20:29:25.000,130,11118982,123245,0,1746908964,13855.43130761,74.56069188000401,53038.387252320004 2025-05-10,20:29:26.000,130,11119001,123125,0,1746908965,13855.45151654,74.5324953599993,53038.45013640001 2025-05-10,20:29:27.000,130,11118970,123365,0,1746908966,13855.498670709996,74.46200405999843,53038.47808488001 2025-05-10,20:29:28.000,130,11119008,123245,0,1746908967,13855.619924289997,74.41266015000292,53038.49205912 2025-05-10,20:29:29.000,130,11119033,123525,0,1746908968,13855.660342149997,74.41266015000292,53038.45013640001 2025-05-10,20:29:30.000,130,11118963,123045,0,1746908969,13855.667078459992,74.34921798000141,53038.436162160004 2025-05-10,20:29:31.000,130,11119055,123245,0,1746908970,13855.653605840002,74.37036536999949,53038.49904624001 2025-05-10,20:29:32.000,130,11119013,123165,0,1746908971,13855.680551079997,74.34216885000205,53038.44314928 2025-05-10,20:29:33.000,130,11118997,123365,0,1746908972,13855.687287389992,74.3351197200027,53038.47808488001 2025-05-10,20:29:34.000,130,11118999,123365,0,1746908973,13855.741177869997,74.3985618900042,53038.56891744001 2025-05-10,20:29:35.000,130,11119040,123245,0,1746908974,13855.795068350002,74.35626711000077,53038.56891744001 2025-05-10,20:29:36.000,130,11119024,123245,0,1746908975,13855.801804659997,74.37741449999885,53038.54795608001 2025-05-10,20:29:37.000,130,11118995,123365,0,1746908976,13855.774859420002,74.39151276000484,53038.575904560006 2025-05-10,20:29:38.000,130,11119046,123245,0,1746908977,13855.822013589997,74.34216885000205,53038.575904560006 2025-05-10,20:29:39.000,130,11118991,123205,0,1746908978,13855.896113000003,74.36331624000013,53038.56193032 2025-05-10,20:29:40.000,130,11118984,123165,0,1746908979,13855.936530859988,74.34216885000205,53038.58289168 2025-05-10,20:29:41.000,130,11119022,123325,0,1746908980,13855.929794549993,74.32807059000334,53038.58289168 2025-05-10,20:29:42.000,130,11119021,123365,0,1746908981,13855.970212409993,74.34216885000205,53038.64577576001 2025-05-10,20:29:43.000,130,11119001,123245,0,1746908982,13856.037575509989,74.29987406999862,53038.64577576001 2025-05-10,20:29:44.000,130,11119069,123165,0,1746908983,13856.044311819998,74.29282493999926,53038.65276288 2025-05-10,20:29:45.000,130,11118947,123125,0,1746908984,13856.044311819998,74.29282493999926,53038.63878864 2025-05-10,20:29:46.000,130,11118982,123325,0,1746908985,13856.172301709994,74.29987406999862,53038.673724240005 2025-05-10,20:29:47.000,130,11119034,123365,0,1746908986,13856.205983259999,74.29282493999926,53038.66673712001 2025-05-10,20:29:48.000,130,11118951,123205,0,1746908987,13856.17903801999,74.32807059000334,53038.69468560001 2025-05-10,20:29:49.000,130,11119004,123205,0,1746908988,13856.23966480999,74.32102146000398,53038.69468560001 2025-05-10,20:29:50.000,130,11118979,123365,0,1746908989,13856.246401119999,74.31397233000462,53038.71564696001 2025-05-10,20:29:51.000,130,11119003,123485,0,1746908990,13856.28681898,74.2857758099999,53038.70167272 2025-05-10,20:29:52.000,130,11118987,123285,0,1746908991,13856.3676547,74.34216885000205,53038.673724240005 2025-05-10,20:29:53.000,130,11119030,123325,0,1746908992,13856.40133624999,74.37036536999949,53038.69468560001 2025-05-10,20:29:54.000,130,11119052,123325,0,1746908993,13856.435017799995,74.38446362999821,53038.73660832001 2025-05-10,20:29:55.000,130,11119018,123365,0,1746908994,13856.50911721,74.40561102000356,53038.68071136 2025-05-10,20:29:56.000,130,11119048,123285,0,1746908995,13856.58995293,74.42675841000164,53038.75058256 2025-05-10,20:29:57.000,130,11119028,123245,0,1746908996,13856.616898169996,74.38446362999821,53038.73660832001 2025-05-10,20:29:58.000,130,11118980,123325,0,1746908997,13856.63037079,74.41970928000228,53038.75058256 2025-05-10,20:29:59.000,130,11119032,123685,0,1746908998,13856.717942819996,74.37741449999885,53038.78551816001 2025-05-10,20:30:00.000,130,11119001,123485,0,1746908999,13856.751624370001,74.38446362999821,53038.771543920004 2025-05-10,20:30:01.000,130,11119018,123405,0,1746909000,13856.758360679996,74.3985618900042,53038.722634080004 2025-05-10,20:30:02.000,130,11119010,123565,0,1746909001,13856.818987469997,74.40561102000356,53038.82045376 2025-05-10,20:30:03.000,130,11119004,123485,0,1746909002,13856.866141639992,74.433807540001,53038.81346664001 2025-05-10,20:30:04.000,130,11119004,123445,0,1746909003,13856.913295810002,74.433807540001,53038.743595440006 2025-05-10,20:30:05.000,130,11118999,123325,0,1746909004,13856.960449979997,74.42675841000164,53038.792505280006 2025-05-10,20:30:06.000,130,11118993,123405,0,1746909005,13856.953713670002,74.40561102000356,53038.83442800001 2025-05-10,20:30:07.000,130,11118975,123605,0,1746909006,13856.987395219992,74.42675841000164,53038.83442800001 2025-05-10,20:30:08.000,130,11118973,123525,0,1746909007,13856.973922600002,74.44790579999972,53038.86237648001 2025-05-10,20:30:09.000,130,11119055,123365,0,1746909008,13856.973922600002,74.46200405999843,53038.8693636 2025-05-10,20:30:10.000,130,11118993,123365,0,1746909009,13856.994131530002,74.44085667000036,53038.88333784001 2025-05-10,20:30:11.000,130,11119020,123325,0,1746909010,13857.054758320002,74.44085667000036,53038.87635072 2025-05-10,20:30:12.000,130,11118995,123325,0,1746909011,13857.068230939993,74.41266015000292,53038.88333784001 2025-05-10,20:30:13.000,130,11118973,123325,0,1746909012,13857.115385110003,74.49020058000315,53038.91827344 2025-05-10,20:30:14.000,130,11119004,123325,0,1746909013,13857.162539279998,74.47610232000443,53038.91827344 2025-05-10,20:30:15.000,130,11119065,123325,0,1746909014,13857.189484519993,74.51134797000122,53038.90429920001 2025-05-10,20:30:16.000,130,11118978,123165,0,1746909015,13857.250111309993,74.52544622999994,53038.92526056 2025-05-10,20:30:17.000,130,11119001,123165,0,1746909016,13857.256847619989,74.52544622999994,53039.009106000005 2025-05-10,20:30:18.000,130,11119009,123765,0,1746909017,13857.310738099994,74.52544622999994,53038.92526056 2025-05-10,20:30:19.000,130,11119036,123525,0,1746909018,13857.324210719999,74.54659361999802,53038.94622192 2025-05-10,20:30:20.000,130,11119041,123565,0,1746909019,13857.357892269989,74.5324953599993,53038.911286320006 2025-05-10,20:30:21.000,130,11118972,123485,0,1746909020,13857.351155959994,74.55364275000466,53039.01609312 2025-05-10,20:30:22.000,130,11118959,123245,0,1746909021,13857.364628579999,74.51134797000122,53038.98115752001 2025-05-10,20:30:23.000,130,11119016,123525,0,1746909022,13857.405046439999,74.47610232000443,53038.95320904001 2025-05-10,20:30:24.000,130,11118990,123565,0,1746909023,13857.405046439999,74.52544622999994,53038.99513176 2025-05-10,20:30:25.000,130,11119054,123325,0,1746909024,13857.405046439999,74.4972497100025,53038.95320904001 2025-05-10,20:30:26.000,130,11119020,123085,0,1746909025,13857.43872798999,74.50429884000187,53038.960196160006 2025-05-10,20:30:27.000,130,11118999,123325,0,1746909026,13857.431991679994,74.51134797000122,53038.93224768001 2025-05-10,20:30:28.000,130,11119026,123365,0,1746909027,13857.465673229999,74.49020058000315,53039.00211888001 2025-05-10,20:30:29.000,130,11118989,123685,0,1746909028,13857.465673229999,74.4972497100025,53038.960196160006 2025-05-10,20:30:30.000,130,11119029,123325,0,1746909029,13857.431991679994,74.48315145000379,53038.95320904001 2025-05-10,20:30:31.000,130,11119030,123205,0,1746909030,13857.445464299999,74.4972497100025,53039.01609312 2025-05-10,20:30:32.000,130,11119014,123445,0,1746909031,13857.47914584999,74.51134797000122,53039.058015840004 2025-05-10,20:30:33.000,130,11119047,123285,0,1746909032,13857.50609109,74.55364275000466,53039.0440416 2025-05-10,20:30:34.000,130,11119067,123325,0,1746909033,13857.51956370999,74.54659361999802,53039.078977200006 2025-05-10,20:30:35.000,130,11119033,123365,0,1746909034,13857.58019049999,74.57479014000273,53039.09295144 2025-05-10,20:30:36.000,130,11119010,123645,0,1746909035,13857.58019049999,74.54659361999802,53039.06500296 2025-05-10,20:30:37.000,130,11119020,123605,0,1746909036,13857.58692681,74.55364275000466,53039.058015840004 2025-05-10,20:30:38.000,130,11119020,123725,0,1746909037,13857.58019049999,74.57479014000273,53039.1139128 2025-05-10,20:30:39.000,130,11119013,123685,0,1746909038,13857.58019049999,74.59593753000081,53039.12089992001 2025-05-10,20:30:40.000,130,11119043,123844,0,1746909039,13857.60039942999,74.54659361999802,53039.1139128 2025-05-10,20:30:41.000,130,11118976,123685,0,1746909040,13857.56671788,74.55364275000466,53039.127887040006 2025-05-10,20:30:42.000,130,11118979,123325,0,1746909041,13857.54650895,74.57479014000273,53039.12089992001 2025-05-10,20:30:43.000,130,11119034,123605,0,1746909042,13857.512827399994,74.60298666000017,53039.08596432 2025-05-10,20:30:44.000,130,11119016,123405,0,1746909043,13857.48588216,74.54659361999802,53039.14186128 2025-05-10,20:30:45.000,130,11119017,123325,0,1746909044,13857.50609109,74.5324953599993,53039.14186128 2025-05-10,20:30:46.000,130,11119085,123365,0,1746909045,13857.45893691999,74.4690531899978,53039.14186128 2025-05-10,20:30:47.000,130,11118953,123365,0,1746909046,13857.45893691999,74.51839710000058,53039.12089992001 2025-05-10,20:30:48.000,130,11119029,123485,0,1746909047,13857.371364889994,74.4972497100025,53039.13487416 2025-05-10,20:30:49.000,130,11119029,123325,0,1746909048,13857.351155959994,74.4972497100025,53039.09295144 2025-05-10,20:30:50.000,130,11119014,123485,0,1746909049,13857.344419649999,74.45495492999908,53039.16282264 2025-05-10,20:30:51.000,130,11119029,123645,0,1746909050,13857.290529169994,74.41266015000292,53039.127887040006 2025-05-10,20:30:52.000,130,11119031,123725,0,1746909051,13857.297265479989,74.44085667000036,53039.15583552 2025-05-10,20:30:53.000,130,11118966,123645,0,1746909052,13857.229902379993,74.37036536999949,53039.127887040006 2025-05-10,20:30:54.000,130,11119008,123485,0,1746909053,13857.155802969988,74.35626711000077,53039.09295144 2025-05-10,20:30:55.000,130,11118997,123605,0,1746909054,13857.176011899988,74.34921798000141,53039.16980976001 2025-05-10,20:30:56.000,130,11119010,123405,0,1746909055,13857.101912489998,74.29987406999862,53039.12089992001 2025-05-10,20:30:57.000,130,11119029,123645,0,1746909056,13857.068230939993,74.30692319999798,53039.106925680004 2025-05-10,20:30:58.000,130,11119035,123805,0,1746909057,13857.034549390002,74.29282493999926,53039.03006736001 2025-05-10,20:30:59.000,130,11119035,123844,0,1746909058,13857.014340460002,74.3351197200027,53039.07199008001 2025-05-10,20:31:00.000,130,11119006,123725,0,1746909059,13857.021076769997,74.29282493999926,53039.01609312 2025-05-10,20:31:01.000,130,11118976,123805,0,1746909060,13856.987395219992,74.30692319999798,53039.078977200006 2025-05-10,20:31:02.000,130,11118995,123725,0,1746909061,13856.940241049997,74.30692319999798,53039.0440416 2025-05-10,20:31:03.000,130,11118964,123645,0,1746909062,13856.940241049997,74.27167755000119,53039.07199008001 2025-05-10,20:31:04.000,130,11119014,123605,0,1746909063,13856.886350569992,74.24348103000375,53039.01609312 2025-05-10,20:31:05.000,130,11119007,123844,0,1746909064,13856.805514849992,74.27167755000119,53039.01609312 2025-05-10,20:31:06.000,130,11118967,124005,0,1746909065,13856.785305919992,74.23643190000439,53038.98814464 2025-05-10,20:31:07.000,130,11118986,123685,0,1746909066,13856.731415440001,74.26462842000183,53038.960196160006 2025-05-10,20:31:08.000,130,11118986,123645,0,1746909067,13856.65057972,74.27872668000055,53038.98115752001 2025-05-10,20:31:09.000,130,11119028,123965,0,1746909068,13856.56300768999,74.27872668000055,53038.89731208 2025-05-10,20:31:10.000,130,11119048,124005,0,1746909069,13856.50911721,74.25053016000311,53038.90429920001 2025-05-10,20:31:11.000,130,11119021,123765,0,1746909070,13856.44849042,74.26462842000183,53038.89731208 2025-05-10,20:31:12.000,130,11119029,123965,0,1746909071,13856.34070945999,74.2857758099999,53038.89731208 2025-05-10,20:31:13.000,130,11119055,124405,0,1746909072,13856.30702791,74.25053016000311,53038.911286320006 2025-05-10,20:31:14.000,130,11119018,124325,0,1746909073,13856.28008266999,74.24348103000375,53038.93224768001 2025-05-10,20:31:15.000,130,11118962,124005,0,1746909074,13856.19924694999,74.27872668000055,53038.92526056 2025-05-10,20:31:16.000,130,11119030,124165,0,1746909075,13856.172301709994,74.25757929000247,53038.890324960004 2025-05-10,20:31:17.000,130,11119029,124485,0,1746909076,13856.145356469999,74.19413712000096,53038.8693636 2025-05-10,20:31:18.000,130,11119017,124165,0,1746909077,13856.024102889998,74.19413712000096,53038.8693636 2025-05-10,20:31:19.000,130,11119019,124245,0,1746909078,13856.010630269993,74.16594060000352,53038.84840224 2025-05-10,20:31:20.000,130,11119034,124165,0,1746909079,13855.929794549993,74.13069494999945,53038.80647952 2025-05-10,20:31:21.000,130,11118979,124165,0,1746909080,13855.875904070002,74.12364582000009,53038.76455680001 2025-05-10,20:31:22.000,130,11119022,124165,0,1746909081,13855.848958829993,74.13069494999945,53038.792505280006 2025-05-10,20:31:23.000,130,11118991,123965,0,1746909082,13855.707496319992,74.0884001700033,53038.771543920004 2025-05-10,20:31:24.000,130,11118937,124085,0,1746909083,13855.687287389992,74.05315451999923,53038.73660832001 2025-05-10,20:31:25.000,130,11118976,124285,0,1746909084,13855.613187980001,74.06020364999858,53038.70167272 2025-05-10,20:31:26.000,130,11118985,123805,0,1746909085,13855.518879639996,74.03200713000115,53038.66673712001 2025-05-10,20:31:27.000,130,11119033,124525,0,1746909086,13855.478461779996,74.0390562600005,53038.61782728001 2025-05-10,20:31:28.000,130,11118970,124165,0,1746909087,13855.397626059996,74.0390562600005,53038.603853040004 2025-05-10,20:31:29.000,130,11119030,124285,0,1746909088,13855.37068082,74.04610538999987,53038.5898788 2025-05-10,20:31:30.000,130,11118949,124125,0,1746909089,13855.276372479995,74.04610538999987,53038.54096896 2025-05-10,20:31:31.000,130,11118952,124325,0,1746909090,13855.26289985999,74.10954756000137,53038.53398184 2025-05-10,20:31:32.000,130,11118991,123965,0,1746909091,13855.20227306999,74.10249843000202,53038.485072 2025-05-10,20:31:33.000,130,11119009,124205,0,1746909092,13855.155118899995,74.10249843000202,53038.46411064 2025-05-10,20:31:34.000,130,11118942,124365,0,1746909093,13855.094492109994,74.15889147000416,53038.42218792 2025-05-10,20:31:35.000,130,11118973,124085,0,1746909094,13855.0877558,74.1518423400048,53038.42218792 2025-05-10,20:31:36.000,130,11119011,124445,0,1746909095,13855.06081055999,74.1518423400048,53038.47109776 2025-05-10,20:31:37.000,130,11118969,124165,0,1746909096,13854.986711149999,74.17298973000288,53038.35231672 2025-05-10,20:31:38.000,130,11119012,124365,0,1746909097,13854.986711149999,74.16594060000352,53038.40122656001 2025-05-10,20:31:39.000,130,11119003,124405,0,1746909098,13854.986711149999,74.20118625000032,53038.338342480005 2025-05-10,20:31:40.000,130,11118971,124285,0,1746909099,13854.946293289999,74.2223336399984,53038.31039400001 2025-05-10,20:31:41.000,130,11118982,124245,0,1746909100,13854.892402809994,74.26462842000183,53038.29641976 2025-05-10,20:31:42.000,130,11119007,124205,0,1746909101,13854.865457569998,74.30692319999798,53038.26148416001 2025-05-10,20:31:43.000,130,11118972,124045,0,1746909102,13854.845248639998,74.31397233000462,53038.240522800006 2025-05-10,20:31:44.000,130,11118976,123965,0,1746909103,13854.804830779998,74.34216885000205,53038.23353568001 2025-05-10,20:31:45.000,130,11118972,124005,0,1746909104,13854.804830779998,74.37036536999949,53038.19161296001 2025-05-10,20:31:46.000,130,11119025,124285,0,1746909105,13854.777885539988,74.40561102000356,53038.2055872 2025-05-10,20:31:47.000,130,11118952,124045,0,1746909106,13854.670104579993,74.45495492999908,53038.14969024 2025-05-10,20:31:48.000,130,11118930,124005,0,1746909107,13854.602741479997,74.4690531899978,53038.11475464001 2025-05-10,20:31:49.000,130,11118938,123725,0,1746909108,13854.596005170002,74.47610232000443,53038.16366448001 2025-05-10,20:31:50.000,130,11119016,123925,0,1746909109,13854.528642069992,74.51839710000058,53038.10776752 2025-05-10,20:31:51.000,130,11118942,124205,0,1746909110,13854.427597419992,74.52544622999994,53038.06584480001 2025-05-10,20:31:52.000,130,11118990,124325,0,1746909111,13854.400652179997,74.51134797000122,53038.072831920006 2025-05-10,20:31:53.000,130,11119040,124325,0,1746909112,13854.346761699991,74.51134797000122,53038.03789632 2025-05-10,20:31:54.000,130,11118956,124245,0,1746909113,13854.319816459996,74.56069188000401,53038.002960720005 2025-05-10,20:31:55.000,130,11118917,124365,0,1746909114,13854.25245336,74.57479014000273,53037.98898648 2025-05-10,20:31:56.000,130,11118931,124205,0,1746909115,13854.19182657,74.58183927000209,53037.98199936 2025-05-10,20:31:57.000,130,11118973,124005,0,1746909116,13854.14467239999,74.56774101000337,53037.86321832 2025-05-10,20:31:58.000,130,11119000,123925,0,1746909117,13854.08404560999,74.55364275000466,53037.8911668 2025-05-10,20:31:59.000,130,11118951,124085,0,1746909118,13854.04362774999,74.52544622999994,53037.86321832 2025-05-10,20:32:00.000,130,11118986,124005,0,1746909119,13853.94931941,74.58888840000145,53037.85623120001 2025-05-10,20:32:01.000,130,11118938,123965,0,1746909120,13853.895428929995,74.59593753000081,53037.82828272001 2025-05-10,20:32:02.000,130,11118988,124005,0,1746909121,13853.807856899999,74.58888840000145,53037.786360000006 2025-05-10,20:32:03.000,130,11119011,123805,0,1746909122,13853.794384279994,74.56069188000401,53037.8212956 2025-05-10,20:32:04.000,130,11118979,123925,0,1746909123,13853.740493799989,74.60298666000017,53037.79334712 2025-05-10,20:32:05.000,130,11119030,124085,0,1746909124,13853.700075939989,74.57479014000273,53037.73046304001 2025-05-10,20:32:06.000,130,11118929,124125,0,1746909125,13853.612503909993,74.58183927000209,53037.72347592 2025-05-10,20:32:07.000,130,11118967,124005,0,1746909126,13853.592294979993,74.56069188000401,53037.65360472 2025-05-10,20:32:08.000,130,11118960,123765,0,1746909127,13853.518195569988,74.56069188000401,53037.63963048001 2025-05-10,20:32:09.000,130,11118994,123844,0,1746909128,13853.403678299997,74.56774101000337,53037.63963048001 2025-05-10,20:32:10.000,130,11118955,123885,0,1746909129,13853.383469369997,74.58183927000209,53037.62565624 2025-05-10,20:32:11.000,130,11118975,123925,0,1746909130,13853.356524130002,74.57479014000273,53037.56277216001 2025-05-10,20:32:12.000,130,11118956,123765,0,1746909131,13853.316106270002,74.58183927000209,53037.54181080001 2025-05-10,20:32:13.000,130,11118992,123885,0,1746909132,13853.255479480002,74.60298666000017,53037.47892672 2025-05-10,20:32:14.000,130,11118995,123844,0,1746909133,13853.221797929997,74.61003578999953,53037.45796536 2025-05-10,20:32:15.000,130,11119015,123885,0,1746909134,13853.201588999997,74.58888840000145,53037.437004 2025-05-10,20:32:16.000,130,11118977,123925,0,1746909135,13853.181380069997,74.56774101000337,53037.44399112001 2025-05-10,20:32:17.000,130,11118937,123805,0,1746909136,13853.174643760001,74.59593753000081,53037.37411992001 2025-05-10,20:32:18.000,130,11119016,123725,0,1746909137,13853.120753279996,74.55364275000466,53037.34617144 2025-05-10,20:32:19.000,130,11118988,123805,0,1746909138,13853.060126489996,74.5324953599993,53037.381107040004 2025-05-10,20:32:20.000,130,11119004,123965,0,1746909139,13853.060126489996,74.5324953599993,53037.31822296 2025-05-10,20:32:21.000,130,11118941,123805,0,1746909140,13853.006236009991,74.55364275000466,53037.27630024001 2025-05-10,20:32:22.000,130,11119010,123885,0,1746909141,13852.959081839996,74.59593753000081,53037.27630024001 2025-05-10,20:32:23.000,130,11118948,123885,0,1746909142,13852.9321366,74.63118318000488,53037.283287360005 2025-05-10,20:32:24.000,130,11118919,123844,0,1746909143,13852.84456456999,74.66642883000168,53037.24136464 2025-05-10,20:32:25.000,130,11118987,123925,0,1746909144,13852.81088302,74.66642883000168,53037.20642904001 2025-05-10,20:32:26.000,130,11118929,123925,0,1746909145,13852.79067409,74.69462534999911,53037.15751920001 2025-05-10,20:32:27.000,130,11118969,124005,0,1746909146,13852.75025623,74.67347796000104,53037.10860936001 2025-05-10,20:32:28.000,130,11119015,123725,0,1746909147,13852.70310205999,74.70872360999783,53037.10162224 2025-05-10,20:32:29.000,130,11118954,124125,0,1746909148,13852.756992539995,74.70872360999783,53037.115596480005 2025-05-10,20:32:30.000,130,11118935,124165,0,1746909149,13852.72331098999,74.75806752000062,53037.08764800001 2025-05-10,20:32:31.000,130,11119001,124165,0,1746909150,13852.68289312999,74.73692013000255,53037.05969952001 2025-05-10,20:32:32.000,130,11118923,123885,0,1746909151,13852.655947889994,74.75806752000062,53037.03175104 2025-05-10,20:32:33.000,130,11118947,123925,0,1746909152,13852.64921158,74.76511664999998,53036.96187984 2025-05-10,20:32:34.000,130,11118971,123725,0,1746909153,13852.608793719999,74.80036230000405,53037.00380256 2025-05-10,20:32:35.000,130,11118944,123565,0,1746909154,13852.527957999999,74.7933131700047,53036.96886696001 2025-05-10,20:32:36.000,130,11118967,123645,0,1746909155,13852.588584789999,74.82855882000149,53036.898995760006 2025-05-10,20:32:37.000,130,11118979,123765,0,1746909156,13852.521221689989,74.82855882000149,53036.898995760006 2025-05-10,20:32:38.000,130,11118988,123485,0,1746909157,13852.467331209999,74.82150969000213,53036.93393136 2025-05-10,20:32:39.000,130,11118966,124005,0,1746909158,13852.474067519994,74.82855882000149,53036.88502152 2025-05-10,20:32:40.000,130,11119012,123725,0,1746909159,13852.413440729993,74.82150969000213,53036.88502152 2025-05-10,20:32:41.000,130,11118986,123885,0,1746909160,13852.406704419998,74.7439692600019,53036.85008592001 2025-05-10,20:32:42.000,130,11118945,123605,0,1746909161,13852.413440729993,74.71577274000447,53036.82213744001 2025-05-10,20:32:43.000,130,11119022,123885,0,1746909162,13852.346077629998,74.71577274000447,53036.83611168 2025-05-10,20:32:44.000,130,11118964,123765,0,1746909163,13852.325868699998,74.70167447999847,53036.76624048 2025-05-10,20:32:45.000,130,11118934,123765,0,1746909164,13852.271978219993,74.72987100000319,53036.79418896 2025-05-10,20:32:46.000,130,11118973,123805,0,1746909165,13852.238296670002,74.76511664999998,53036.82213744001 2025-05-10,20:32:47.000,130,11119029,123645,0,1746909166,13852.211351429993,74.72987100000319,53036.780214720005 2025-05-10,20:32:48.000,130,11118973,123965,0,1746909167,13852.204615119997,74.73692013000255,53036.80117608001 2025-05-10,20:32:49.000,130,11119020,123844,0,1746909168,13852.157460950002,74.72987100000319,53036.780214720005 2025-05-10,20:32:50.000,130,11118973,124005,0,1746909169,13852.069888919992,74.72987100000319,53036.710343520004 2025-05-10,20:32:51.000,130,11118966,123844,0,1746909170,13852.029471059992,74.75101839000126,53036.71733064 2025-05-10,20:32:52.000,130,11119007,123725,0,1746909171,13852.002525819997,74.73692013000255,53036.661433680005 2025-05-10,20:32:53.000,130,11119008,123605,0,1746909172,13851.941899029996,74.72987100000319,53036.612523840005 2025-05-10,20:32:54.000,130,11118979,123725,0,1746909173,13851.888008549991,74.71577274000447,53036.65444656001 2025-05-10,20:32:55.000,130,11118933,123645,0,1746909174,13851.894744860001,74.7439692600019,53036.661433680005 2025-05-10,20:32:56.000,130,11118979,123645,0,1746909175,13851.867799619991,74.68757621999976,53036.64745944 2025-05-10,20:32:57.000,130,11118960,123844,0,1746909176,13851.83411807,74.7439692600019,53036.675407919996 2025-05-10,20:32:58.000,130,11118985,123844,0,1746909177,13851.847590689991,74.68757621999976,53036.62649808 2025-05-10,20:32:59.000,130,11118995,123565,0,1746909178,13851.820645449996,74.69462534999911,53036.612523840005 2025-05-10,20:33:00.000,130,11118970,123685,0,1746909179,13851.807172829991,74.70872360999783,53036.6684208 2025-05-10,20:33:01.000,130,11118978,123485,0,1746909180,13851.74654603999,74.73692013000255,53036.61951096 2025-05-10,20:33:02.000,130,11118994,123925,0,1746909181,13851.760018659996,74.76511664999998,53036.60553672001 2025-05-10,20:33:03.000,130,11118960,123925,0,1746909182,13851.739809729996,74.73692013000255,53036.60553672001 2025-05-10,20:33:04.000,130,11119003,124085,0,1746909183,13851.68591924999,74.72282187000383,53036.60553672001 2025-05-10,20:33:05.000,130,11118955,124045,0,1746909184,13851.66571031999,74.75101839000126,53036.612523840005 2025-05-10,20:33:06.000,130,11118915,124005,0,1746909185,13851.66571031999,74.75101839000126,53036.57758824 2025-05-10,20:33:07.000,130,11118988,123965,0,1746909186,13851.638765079995,74.77216577999934,53036.57060112 2025-05-10,20:33:08.000,130,11118991,123844,0,1746909187,13851.62529245999,74.7792149099987,53036.58457536001 2025-05-10,20:33:09.000,130,11118980,124005,0,1746909188,13851.638765079995,74.7933131700047,53036.57758824 2025-05-10,20:33:10.000,130,11118996,123685,0,1746909189,13851.64550138999,74.75806752000062,53036.53566552001 2025-05-10,20:33:11.000,130,11118945,123885,0,1746909190,13851.58487459999,74.80741143000341,53036.58457536001 2025-05-10,20:33:12.000,130,11119000,123685,0,1746909191,13851.59161091,74.80741143000341,53036.46579432001 2025-05-10,20:33:13.000,130,11118952,123645,0,1746909192,13851.60508352999,74.83560795000085,53036.52169128 2025-05-10,20:33:14.000,130,11119009,123645,0,1746909193,13851.537720429995,74.82855882000149,53036.507717039996 2025-05-10,20:33:15.000,130,11119029,123844,0,1746909194,13851.537720429995,74.84970620999957,53036.5286784 2025-05-10,20:33:16.000,130,11118936,124045,0,1746909195,13851.517511499995,74.80741143000341,53036.46579432001 2025-05-10,20:33:17.000,130,11119005,123965,0,1746909196,13851.497302569995,74.7933131700047,53036.43085872 2025-05-10,20:33:18.000,130,11118986,123685,0,1746909197,13851.49056626,74.78626403999806,53036.47976856 2025-05-10,20:33:19.000,130,11118920,123844,0,1746909198,13851.497302569995,74.80036230000405,53036.41688448001 2025-05-10,20:33:20.000,130,11118997,123925,0,1746909199,13851.477093639995,74.80036230000405,53036.40291024 2025-05-10,20:33:21.000,130,11118994,123525,0,1746909200,13851.4501484,74.84970620999957,53036.38194888 2025-05-10,20:33:22.000,130,11118922,124045,0,1746909201,13851.44341208999,74.85675533999893,53036.43085872 2025-05-10,20:33:23.000,130,11118980,123885,0,1746909202,13851.36257636999,74.83560795000085,53036.41688448001 2025-05-10,20:33:24.000,130,11118925,123965,0,1746909203,13851.34236743999,74.81446056000277,53036.43085872 2025-05-10,20:33:25.000,130,11118964,123965,0,1746909204,13851.275004339994,74.75101839000126,53036.38194888 2025-05-10,20:33:26.000,130,11118999,123844,0,1746909205,13851.32215850999,74.78626403999806,53036.374961760004 2025-05-10,20:33:27.000,130,11118980,123885,0,1746909206,13851.288476959999,74.7439692600019,53036.36098752 2025-05-10,20:33:28.000,130,11118962,123965,0,1746909207,13851.308685889999,74.7792149099987,53036.40989736 2025-05-10,20:33:29.000,130,11118982,123805,0,1746909208,13851.254795409994,74.75806752000062,53036.395923120006 2025-05-10,20:33:30.000,130,11118996,124165,0,1746909209,13851.268268029999,74.7439692600019,53036.38194888 2025-05-10,20:33:31.000,130,11118991,124045,0,1746909210,13851.200904929989,74.73692013000255,53036.34701328001 2025-05-10,20:33:32.000,130,11118971,124045,0,1746909211,13851.180695999989,74.72282187000383,53036.31207768 2025-05-10,20:33:33.000,130,11119021,123965,0,1746909212,13851.180695999989,74.70872360999783,53036.326051920005 2025-05-10,20:33:34.000,130,11118961,123965,0,1746909213,13851.200904929989,74.70872360999783,53036.31906480001 2025-05-10,20:33:35.000,130,11118987,124245,0,1746909214,13851.160487069988,74.70167447999847,53036.2841292 2025-05-10,20:33:36.000,130,11118992,124245,0,1746909215,13851.126805519998,74.69462534999911,53036.29111632 2025-05-10,20:33:37.000,130,11118976,124245,0,1746909216,13851.106596589998,74.68757621999976,53036.277142080005 2025-05-10,20:33:38.000,130,11118959,124005,0,1746909217,13851.059442420003,74.6805270900004,53036.277142080005 2025-05-10,20:33:39.000,130,11118991,124245,0,1746909218,13851.052706109993,74.68757621999976,53036.277142080005 2025-05-10,20:33:40.000,130,11119029,124325,0,1746909219,13851.012288249993,74.6805270900004,53036.27015496001 2025-05-10,20:33:41.000,130,11118936,124405,0,1746909220,13850.978606700002,74.67347796000104,53036.228232240006 2025-05-10,20:33:42.000,130,11118982,124125,0,1746909221,13850.971870389993,74.6805270900004,53036.18630952 2025-05-10,20:33:43.000,130,11118932,124325,0,1746909222,13850.904507289997,74.68757621999976,53036.16534816 2025-05-10,20:33:44.000,130,11118955,124245,0,1746909223,13850.884298359997,74.65233057000296,53036.13739968 2025-05-10,20:33:45.000,130,11118993,124285,0,1746909224,13850.877562050002,74.66642883000168,53036.18630952 2025-05-10,20:33:46.000,130,11118930,123965,0,1746909225,13850.830407879992,74.67347796000104,53036.11643832 2025-05-10,20:33:47.000,130,11118925,124125,0,1746909226,13850.776517400001,74.66642883000168,53036.13739968 2025-05-10,20:33:48.000,130,11118938,124125,0,1746909227,13850.776517400001,74.6805270900004,53036.15137392001 2025-05-10,20:33:49.000,130,11118895,124325,0,1746909228,13850.749572159992,74.72987100000319,53036.13739968 2025-05-10,20:33:50.000,130,11118932,124485,0,1746909229,13850.688945369991,74.6805270900004,53036.06752848 2025-05-10,20:33:51.000,130,11118951,124405,0,1746909230,13850.668736439991,74.70872360999783,53036.039580000004 2025-05-10,20:33:52.000,130,11118964,124405,0,1746909231,13850.655263820001,74.70167447999847,53036.060541360006 2025-05-10,20:33:53.000,130,11118947,124565,0,1746909232,13850.63505489,74.66642883000168,53036.04656712 2025-05-10,20:33:54.000,130,11118956,124485,0,1746909233,13850.648527509991,74.71577274000447,53036.05355424001 2025-05-10,20:33:55.000,130,11118965,124285,0,1746909234,13850.628318579991,74.71577274000447,53036.01163152001 2025-05-10,20:33:56.000,130,11118966,124325,0,1746909235,13850.581164409996,74.71577274000447,53036.06752848 2025-05-10,20:33:57.000,130,11119002,124165,0,1746909236,13850.59463703,74.70167447999847,53036.05355424001 2025-05-10,20:33:58.000,130,11118934,124285,0,1746909237,13850.560955479996,74.65233057000296,53035.990670160005 2025-05-10,20:33:59.000,130,11118950,124125,0,1746909238,13850.50706499999,74.6805270900004,53036.01163152001 2025-05-10,20:34:00.000,130,11118949,124285,0,1746909239,13850.43296559,74.68757621999976,53036.004644399996 2025-05-10,20:34:01.000,130,11118939,124405,0,1746909240,13850.41275666,74.67347796000104,53036.01861864 2025-05-10,20:34:02.000,130,11118914,124005,0,1746909241,13850.3723388,74.69462534999911,53036.02560576 2025-05-10,20:34:03.000,130,11118974,124165,0,1746909242,13850.36560248999,74.70167447999847,53036.060541360006 2025-05-10,20:34:04.000,130,11118972,124125,0,1746909243,13850.32518462999,74.73692013000255,53036.004644399996 2025-05-10,20:34:05.000,130,11118980,124245,0,1746909244,13850.29150308,74.68757621999976,53036.004644399996 2025-05-10,20:34:06.000,130,11118980,124125,0,1746909245,13850.237612599994,74.70167447999847,53035.97669592 2025-05-10,20:34:07.000,130,11118991,124445,0,1746909246,13850.170249499999,74.72987100000319,53035.98368304001 2025-05-10,20:34:08.000,130,11118940,124325,0,1746909247,13850.136567949994,74.72987100000319,53035.94874744 2025-05-10,20:34:09.000,130,11118984,124365,0,1746909248,13850.055732229994,74.75806752000062,53035.8998376 2025-05-10,20:34:10.000,130,11118957,124125,0,1746909249,13850.022050679989,74.75101839000126,53035.941760320005 2025-05-10,20:34:11.000,130,11118952,124205,0,1746909250,13849.981632819989,74.7439692600019,53035.91381184001 2025-05-10,20:34:12.000,130,11118985,124645,0,1746909251,13849.954687579993,74.81446056000277,53035.93477320001 2025-05-10,20:34:13.000,130,11118979,124485,0,1746909252,13849.941214959988,74.82150969000213,53035.92079896 2025-05-10,20:34:14.000,130,11118930,124125,0,1746909253,13849.860379239988,74.7933131700047,53035.91381184001 2025-05-10,20:34:15.000,130,11118944,124285,0,1746909254,13849.766070899997,74.81446056000277,53035.87887624 2025-05-10,20:34:16.000,130,11118984,124565,0,1746909255,13849.759334590002,74.7933131700047,53035.822979280005 2025-05-10,20:34:17.000,130,11118947,124485,0,1746909256,13849.739125660002,74.80036230000405,53035.822979280005 2025-05-10,20:34:18.000,130,11118960,124245,0,1746909257,13849.651553629992,74.84265708000021,53035.80201792 2025-05-10,20:34:19.000,130,11119018,123965,0,1746909258,13849.644817319997,74.83560795000085,53035.79503080001 2025-05-10,20:34:20.000,130,11118930,124285,0,1746909259,13849.611135769992,74.84265708000021,53035.774069440005 2025-05-10,20:34:21.000,130,11118957,123965,0,1746909260,13849.563981599997,74.86380446999829,53035.7600952 2025-05-10,20:34:22.000,130,11118958,124125,0,1746909261,13849.550508979992,74.87790273000428,53035.78105656 2025-05-10,20:34:23.000,130,11118950,124005,0,1746909262,13849.496618500001,74.84265708000021,53035.774069440005 2025-05-10,20:34:24.000,130,11118898,124285,0,1746909263,13849.429255399991,74.85675533999893,53035.78105656 2025-05-10,20:34:25.000,130,11118966,124245,0,1746909264,13849.382101229996,74.88495186000364,53035.71817248001 2025-05-10,20:34:26.000,130,11118908,124525,0,1746909265,13849.382101229996,74.85675533999893,53035.71817248001 2025-05-10,20:34:27.000,130,11118992,124365,0,1746909266,13849.30800181999,74.87085359999764,53035.69721112001 2025-05-10,20:34:28.000,130,11118965,124165,0,1746909267,13849.26758395999,74.88495186000364,53035.64830128001 2025-05-10,20:34:29.000,130,11118957,123885,0,1746909268,13849.260847649995,74.84970620999957,53035.64830128001 2025-05-10,20:34:30.000,130,11118959,124165,0,1746909269,13849.240638719995,74.83560795000085,53035.63432704 2025-05-10,20:34:31.000,130,11119000,124365,0,1746909270,13849.180011929995,74.88495186000364,53035.62733992001 2025-05-10,20:34:32.000,130,11118961,124045,0,1746909271,13849.099176209995,74.87085359999764,53035.6203528 2025-05-10,20:34:33.000,130,11118949,124485,0,1746909272,13849.06549465999,74.892000990003,53035.655288400005 2025-05-10,20:34:34.000,130,11119007,124045,0,1746909273,13849.058758349995,74.892000990003,53035.655288400005 2025-05-10,20:34:35.000,130,11118920,124445,0,1746909274,13849.02507679999,74.87085359999764,53035.5854172 2025-05-10,20:34:36.000,130,11118950,124325,0,1746909275,13849.02507679999,74.87085359999764,53035.54349448 2025-05-10,20:34:37.000,130,11118921,124285,0,1746909276,13849.02507679999,74.892000990003,53035.56445584 2025-05-10,20:34:38.000,130,11118940,124325,0,1746909277,13848.98465893999,74.89905012000236,53035.56445584 2025-05-10,20:34:39.000,130,11118950,124445,0,1746909278,13848.950977389999,74.892000990003,53035.515546 2025-05-10,20:34:40.000,130,11118958,124325,0,1746909279,13848.897086909994,74.88495186000364,53035.52253312 2025-05-10,20:34:41.000,130,11118921,124005,0,1746909280,13848.849932739999,74.88495186000364,53035.47362328 2025-05-10,20:34:42.000,130,11118961,124245,0,1746909281,13848.829723809999,74.892000990003,53035.536507360004 2025-05-10,20:34:43.000,130,11118991,124165,0,1746909282,13848.769097019998,74.89905012000236,53035.46663616 2025-05-10,20:34:44.000,130,11118963,124085,0,1746909283,13848.728679159998,74.89905012000236,53035.52952024001 2025-05-10,20:34:45.000,130,11118910,124125,0,1746909284,13848.688261299998,74.88495186000364,53035.49458464 2025-05-10,20:34:46.000,130,11118968,124325,0,1746909285,13848.614161889993,74.90609925000172,53035.47362328 2025-05-10,20:34:47.000,130,11118976,123925,0,1746909286,13848.560271410002,74.91314838000108,53035.46663616 2025-05-10,20:34:48.000,130,11118937,123765,0,1746909287,13848.479435690002,74.96249229000387,53035.43170056001 2025-05-10,20:34:49.000,130,11118968,124005,0,1746909288,13848.418808900002,74.88495186000364,53035.45266192 2025-05-10,20:34:50.000,130,11118975,123885,0,1746909289,13848.385127349997,74.94134489999851,53035.45266192 2025-05-10,20:34:51.000,130,11118957,124045,0,1746909290,13848.371654729992,74.9272466399998,53035.389777840006 2025-05-10,20:34:52.000,130,11119005,124365,0,1746909291,13848.257137460001,74.89905012000236,53035.41772632 2025-05-10,20:34:53.000,130,11118969,124325,0,1746909292,13848.216719600001,74.90609925000172,53035.389777840006 2025-05-10,20:34:54.000,130,11118905,124365,0,1746909293,13848.17630174,74.89905012000236,53035.41073920001 2025-05-10,20:34:55.000,130,11118976,124125,0,1746909294,13848.102202329996,74.88495186000364,53035.36182936001 2025-05-10,20:34:56.000,130,11118973,124125,0,1746909295,13848.08872970999,74.9272466399998,53035.333880879996 2025-05-10,20:34:57.000,130,11118929,124045,0,1746909296,13848.06852077999,74.96249229000387,53035.319906640005 2025-05-10,20:34:58.000,130,11118986,123925,0,1746909297,13848.021366609995,74.93429576999915,53035.319906640005 2025-05-10,20:34:59.000,130,11118948,124005,0,1746909298,13847.98768505999,74.93429576999915,53035.28497104 2025-05-10,20:35:00.000,130,11118918,123965,0,1746909299,13847.95400351,74.93429576999915,53035.26400968001 2025-05-10,20:35:01.000,130,11118973,124085,0,1746909300,13847.920321959995,74.92019751000043,53035.26400968001 2025-05-10,20:35:02.000,130,11118980,123885,0,1746909301,13847.92705826999,74.93429576999915,53035.31291952001 2025-05-10,20:35:03.000,130,11118924,124125,0,1746909302,13847.90684933999,74.96249229000387,53035.18016424 2025-05-10,20:35:04.000,130,11118963,123645,0,1746909303,13847.859695169995,74.93429576999915,53035.201125600004 2025-05-10,20:35:05.000,130,11118969,124005,0,1746909304,13847.799068379994,74.93429576999915,53035.1312544 2025-05-10,20:35:06.000,130,11118926,123885,0,1746909305,13847.812541,74.94839402999787,53035.13824152 2025-05-10,20:35:07.000,130,11118927,123885,0,1746909306,13847.76538682999,74.9554431600045,53035.14522864001 2025-05-10,20:35:08.000,130,11118976,124285,0,1746909307,13847.731705279999,74.9272466399998,53035.11029304 2025-05-10,20:35:09.000,130,11118951,123765,0,1746909308,13847.751914209999,74.89905012000236,53035.103305920005 2025-05-10,20:35:10.000,130,11118899,124005,0,1746909309,13847.698023729994,74.88495186000364,53035.07535744001 2025-05-10,20:35:11.000,130,11118998,124085,0,1746909310,13847.664342179989,74.94839402999787,53035.054396080006 2025-05-10,20:35:12.000,130,11118935,124165,0,1746909311,13847.637396939994,74.90609925000172,53035.08933168 2025-05-10,20:35:13.000,130,11118928,124085,0,1746909312,13847.563297529989,74.9272466399998,53034.97055064 2025-05-10,20:35:14.000,130,11118980,123844,0,1746909313,13847.522879669988,74.97659055000258,53035.033434720004 2025-05-10,20:35:15.000,130,11118932,124205,0,1746909314,13847.482461809988,74.96954142000322,53035.01946048 2025-05-10,20:35:16.000,130,11118952,124125,0,1746909315,13847.475725499993,74.99773794000066,53034.97055064 2025-05-10,20:35:17.000,130,11118945,124045,0,1746909316,13847.495934429993,74.98363968000194,53034.95657640001 2025-05-10,20:35:18.000,130,11118941,123885,0,1746909317,13847.475725499993,75.0259344599981,53034.984524880005 2025-05-10,20:35:19.000,130,11118941,124045,0,1746909318,13847.421835020003,74.98363968000194,53034.92862792001 2025-05-10,20:35:20.000,130,11118982,123805,0,1746909319,13847.394889779993,74.98363968000194,53034.92862792001 2025-05-10,20:35:21.000,130,11118939,123925,0,1746909320,13847.374680849993,75.01183619999938,53034.886705200006 2025-05-10,20:35:22.000,130,11118972,124045,0,1746909321,13847.327526679997,75.03298359000473,53034.91465368 2025-05-10,20:35:23.000,130,11118988,124205,0,1746909322,13847.334262989993,74.96954142000322,53034.90067944 2025-05-10,20:35:24.000,130,11118934,124005,0,1746909323,13847.361208230002,74.97659055000258,53034.8517696 2025-05-10,20:35:25.000,130,11118958,124045,0,1746909324,13847.314054059992,74.98363968000194,53034.865743840004 2025-05-10,20:35:26.000,130,11118982,124125,0,1746909325,13847.287108819997,74.9554431600045,53034.8517696 2025-05-10,20:35:27.000,130,11119014,124165,0,1746909326,13847.266899889997,74.96954142000322,53034.865743840004 2025-05-10,20:35:28.000,130,11118999,124245,0,1746909327,13847.314054059992,74.97659055000258,53034.80285976 2025-05-10,20:35:29.000,130,11119009,124365,0,1746909328,13847.327526679997,74.99773794000066,53034.80285976 2025-05-10,20:35:30.000,130,11118970,124525,0,1746909329,13847.361208230002,74.94839402999787,53034.7818984 2025-05-10,20:35:31.000,130,11118949,124565,0,1746909330,13847.347735609997,75.01183619999938,53034.80984688001 2025-05-10,20:35:32.000,130,11118979,124805,0,1746909331,13847.394889779993,74.9906888100013,53034.78888552001 2025-05-10,20:35:33.000,130,11118945,124525,0,1746909332,13847.428571329998,74.94839402999787,53034.767924160005 2025-05-10,20:35:34.000,130,11118916,124565,0,1746909333,13847.475725499993,74.892000990003,53034.7818984 2025-05-10,20:35:35.000,130,11118985,124045,0,1746909334,13847.502670739988,74.88495186000364,53034.7818984 2025-05-10,20:35:36.000,130,11118989,124165,0,1746909335,13847.516143359993,74.87790273000428,53034.72600144 2025-05-10,20:35:37.000,130,11118910,124085,0,1746909336,13847.495934429993,74.83560795000085,53034.73298856 2025-05-10,20:35:38.000,130,11118982,124045,0,1746909337,13847.482461809988,74.86380446999829,53034.72600144 2025-05-10,20:35:39.000,130,11118987,123965,0,1746909338,13847.495934429993,74.77216577999934,53034.698052960004 2025-05-10,20:35:40.000,130,11118920,123844,0,1746909339,13847.489198119998,74.7792149099987,53034.73997568001 2025-05-10,20:35:41.000,130,11118955,124005,0,1746909340,13847.495934429993,74.80036230000405,53034.75394992 2025-05-10,20:35:42.000,130,11118983,124005,0,1746909341,13847.522879669988,74.7933131700047,53034.73997568001 2025-05-10,20:35:43.000,130,11118955,123685,0,1746909342,13847.536352289993,74.7933131700047,53034.7818984 2025-05-10,20:35:44.000,130,11118979,123844,0,1746909343,13847.509407049998,74.84970620999957,53034.7469628 2025-05-10,20:35:45.000,130,11118990,123525,0,1746909344,13847.475725499993,74.89905012000236,53034.719014320006 2025-05-10,20:35:46.000,130,11118935,123525,0,1746909345,13847.502670739988,74.9272466399998,53034.76093704001 2025-05-10,20:35:47.000,130,11118890,123245,0,1746909346,13847.495934429993,74.93429576999915,53034.72600144 2025-05-10,20:35:48.000,130,11118969,123365,0,1746909347,13847.516143359993,74.96954142000322,53034.73298856 2025-05-10,20:35:49.000,130,11118950,123365,0,1746909348,13847.475725499993,74.98363968000194,53034.71202720001 2025-05-10,20:35:50.000,130,11118925,123245,0,1746909349,13847.468989189998,75.00478707000002,53034.72600144 2025-05-10,20:35:51.000,130,11118959,123365,0,1746909350,13847.482461809988,75.05413098000281,53034.71202720001 2025-05-10,20:35:52.000,130,11118978,123165,0,1746909351,13847.522879669988,75.06118011000217,53034.767924160005 2025-05-10,20:35:53.000,130,11118933,123045,0,1746909352,13847.502670739988,75.07527837000089,53034.7818984 2025-05-10,20:35:54.000,130,11118971,123365,0,1746909353,13847.549824909998,75.06118011000217,53034.77491128 2025-05-10,20:35:55.000,130,11118946,123005,0,1746909354,13847.563297529989,75.04708185000345,53034.72600144 2025-05-10,20:35:56.000,130,11118936,123365,0,1746909355,13847.549824909998,75.05413098000281,53034.719014320006 2025-05-10,20:35:57.000,130,11118993,122925,0,1746909356,13847.556561219993,75.04708185000345,53034.68407872 2025-05-10,20:35:58.000,130,11118925,123445,0,1746909357,13847.596979079994,75.00478707000002,53034.71202720001 2025-05-10,20:35:59.000,130,11118923,123085,0,1746909358,13847.596979079994,75.05413098000281,53034.7469628 2025-05-10,20:36:00.000,130,11118967,123125,0,1746909359,13847.637396939994,75.03298359000473,53034.698052960004 2025-05-10,20:36:01.000,130,11118932,122845,0,1746909360,13847.657605869994,75.01888532999874,53034.73997568001 2025-05-10,20:36:02.000,130,11118936,123525,0,1746909361,13847.718232659994,75.0259344599981,53034.75394992 2025-05-10,20:36:03.000,130,11118961,123165,0,1746909362,13847.731705279999,74.9554431600045,53034.7469628 2025-05-10,20:36:04.000,130,11119003,123325,0,1746909363,13847.79233207,74.9906888100013,53034.75394992 2025-05-10,20:36:05.000,130,11118923,122925,0,1746909364,13847.839486239995,74.96954142000322,53034.75394992 2025-05-10,20:36:06.000,130,11118968,123205,0,1746909365,13847.85295886,74.9272466399998,53034.76093704001 2025-05-10,20:36:07.000,130,11118987,123245,0,1746909366,13847.88664040999,74.93429576999915,53034.76093704001 2025-05-10,20:36:08.000,130,11118949,123925,0,1746909367,13847.93379458,74.892000990003,53034.84478248 2025-05-10,20:36:09.000,130,11118955,123844,0,1746909368,13847.92705826999,74.90609925000172,53034.76093704001 2025-05-10,20:36:10.000,130,11118979,123805,0,1746909369,13847.97421244,74.88495186000364,53034.80285976 2025-05-10,20:36:11.000,130,11118959,123645,0,1746909370,13848.001157679995,74.87790273000428,53034.7818984 2025-05-10,20:36:12.000,130,11118986,123805,0,1746909371,13848.03483923,74.88495186000364,53034.8517696 2025-05-10,20:36:13.000,130,11118986,123525,0,1746909372,13848.081993399996,74.86380446999829,53034.84478248 2025-05-10,20:36:14.000,130,11118947,123205,0,1746909373,13848.11567495,74.85675533999893,53034.90766656001 2025-05-10,20:36:15.000,130,11118980,123805,0,1746909374,13848.06852077999,74.82150969000213,53034.8517696 2025-05-10,20:36:16.000,130,11118971,123645,0,1746909375,13848.09546602,74.81446056000277,53034.85875672001 2025-05-10,20:36:17.000,130,11118951,123605,0,1746909376,13848.122411259996,74.83560795000085,53034.89369232 2025-05-10,20:36:18.000,130,11118942,123645,0,1746909377,13848.11567495,74.7933131700047,53034.94260216 2025-05-10,20:36:19.000,130,11118991,123844,0,1746909378,13848.162829119996,74.84265708000021,53034.91465368 2025-05-10,20:36:20.000,130,11118939,124005,0,1746909379,13848.169565429991,74.84265708000021,53034.90766656001 2025-05-10,20:36:21.000,130,11118943,123645,0,1746909380,13848.209983289991,74.83560795000085,53034.984524880005 2025-05-10,20:36:22.000,130,11118972,123844,0,1746909381,13848.216719600001,74.87790273000428,53034.90766656001 2025-05-10,20:36:23.000,130,11118945,124085,0,1746909382,13848.209983289991,74.87085359999764,53034.9216408 2025-05-10,20:36:24.000,130,11118937,123844,0,1746909383,13848.236928530001,74.86380446999829,53034.90766656001 2025-05-10,20:36:25.000,130,11119003,124005,0,1746909384,13848.243664839996,74.86380446999829,53034.97055064 2025-05-10,20:36:26.000,130,11118914,123885,0,1746909385,13848.311027939992,74.87085359999764,53034.94958928 2025-05-10,20:36:27.000,130,11118937,123844,0,1746909386,13848.317764250001,74.84970620999957,53034.96356352 2025-05-10,20:36:28.000,130,11118932,123925,0,1746909387,13848.311027939992,74.86380446999829,53034.984524880005 2025-05-10,20:36:29.000,130,11118982,123965,0,1746909388,13848.243664839996,74.87085359999764,53034.97055064 2025-05-10,20:36:30.000,130,11118913,123844,0,1746909389,13848.311027939992,74.85675533999893,53035.00548624001 2025-05-10,20:36:31.000,130,11118975,124085,0,1746909390,13848.277346390001,74.87085359999764,53034.97055064 2025-05-10,20:36:32.000,130,11118984,123965,0,1746909391,13848.297555320001,74.85675533999893,53034.97753776001 2025-05-10,20:36:33.000,130,11118942,124085,0,1746909392,13848.257137460001,74.86380446999829,53034.991512 2025-05-10,20:36:34.000,130,11118978,124045,0,1746909393,13848.19651067,74.76511664999998,53034.96356352 2025-05-10,20:36:35.000,130,11118964,124045,0,1746909394,13848.216719600001,74.80036230000405,53034.97753776001 2025-05-10,20:36:36.000,130,11118916,124245,0,1746909395,13848.236928530001,74.80036230000405,53034.97055064 2025-05-10,20:36:37.000,130,11118946,124165,0,1746909396,13848.183038049996,74.77216577999934,53035.033434720004 2025-05-10,20:36:38.000,130,11118960,124125,0,1746909397,13848.17630174,74.76511664999998,53035.00548624001 2025-05-10,20:36:39.000,130,11118912,123565,0,1746909398,13848.162829119996,74.7792149099987,53035.01946048 2025-05-10,20:36:40.000,130,11118982,124285,0,1746909399,13848.13588388,74.70872360999783,53035.00548624001 2025-05-10,20:36:41.000,130,11118972,124165,0,1746909400,13848.203246979996,74.72282187000383,53034.97055064 2025-05-10,20:36:42.000,130,11118942,124125,0,1746909401,13848.183038049996,74.72987100000319,53034.991512 2025-05-10,20:36:43.000,130,11118946,124725,0,1746909402,13848.203246979996,74.69462534999911,53034.991512 2025-05-10,20:36:44.000,130,11118942,124365,0,1746909403,13848.203246979996,74.65937970000232,53034.97753776001 2025-05-10,20:36:45.000,130,11118931,124685,0,1746909404,13848.17630174,74.63118318000488,53035.01247336 2025-05-10,20:36:46.000,130,11118956,124645,0,1746909405,13848.122411259996,74.61708491999889,53034.998499119996 2025-05-10,20:36:47.000,130,11118996,124445,0,1746909406,13848.102202329996,74.58183927000209,53035.04740896001 2025-05-10,20:36:48.000,130,11118919,124245,0,1746909407,13848.102202329996,74.56774101000337,53035.033434720004 2025-05-10,20:36:49.000,130,11118949,124205,0,1746909408,13848.07525709,74.50429884000187,53035.04042184 2025-05-10,20:36:50.000,130,11118990,124285,0,1746909409,13848.081993399996,74.4690531899978,53034.97055064 2025-05-10,20:36:51.000,130,11118955,124205,0,1746909410,13847.98768505999,74.44790579999972,53035.01247336 2025-05-10,20:36:52.000,130,11118950,124285,0,1746909411,13847.95400351,74.40561102000356,53035.033434720004 2025-05-10,20:36:53.000,130,11118971,124325,0,1746909412,13847.88664040999,74.38446362999821,53034.96356352 2025-05-10,20:36:54.000,130,11118930,124365,0,1746909413,13847.839486239995,74.38446362999821,53034.97753776001 2025-05-10,20:36:55.000,130,11118966,124085,0,1746909414,13847.839486239995,74.37036536999949,53034.96356352 2025-05-10,20:36:56.000,130,11118962,124525,0,1746909415,13847.84622254999,74.34921798000141,53034.9216408 2025-05-10,20:36:57.000,130,11118915,124365,0,1746909416,13847.83274993,74.32102146000398,53034.90067944 2025-05-10,20:36:58.000,130,11118930,124045,0,1746909417,13847.80580468999,74.32807059000334,53034.9216408 2025-05-10,20:36:59.000,130,11118977,123965,0,1746909418,13847.799068379994,74.30692319999798,53034.91465368 2025-05-10,20:37:00.000,130,11119008,123965,0,1746909419,13847.812541,74.32102146000398,53034.865743840004 2025-05-10,20:37:01.000,130,11118929,124085,0,1746909420,13847.819277309995,74.27872668000055,53034.886705200006 2025-05-10,20:37:02.000,130,11118965,124165,0,1746909421,13847.85295886,74.29987406999862,53034.94958928 2025-05-10,20:37:03.000,130,11118993,124285,0,1746909422,13847.83274993,74.2857758099999,53034.87273096 2025-05-10,20:37:04.000,130,11118932,124085,0,1746909423,13847.819277309995,74.27872668000055,53034.865743840004 2025-05-10,20:37:05.000,130,11118965,123965,0,1746909424,13847.84622254999,74.22938276999776,53034.90067944 2025-05-10,20:37:06.000,130,11118945,124285,0,1746909425,13847.84622254999,74.2223336399984,53034.80984688001 2025-05-10,20:37:07.000,130,11118930,124285,0,1746909426,13847.90684933999,74.2223336399984,53034.8517696 2025-05-10,20:37:08.000,130,11118977,124325,0,1746909427,13847.85295886,74.20823537999968,53034.89369232 2025-05-10,20:37:09.000,130,11118990,124245,0,1746909428,13847.86643147999,74.16594060000352,53034.80285976 2025-05-10,20:37:10.000,130,11118967,124205,0,1746909429,13847.83274993,74.17298973000288,53034.87273096 2025-05-10,20:37:11.000,130,11118959,124205,0,1746909430,13847.82601361999,74.1870879900016,53034.89369232 2025-05-10,20:37:12.000,130,11118983,123965,0,1746909431,13847.812541,74.15889147000416,53034.90766656001 2025-05-10,20:37:13.000,130,11118935,124245,0,1746909432,13847.812541,74.1870879900016,53034.886705200006 2025-05-10,20:37:14.000,130,11118926,124285,0,1746909433,13847.83274993,74.1518423400048,53034.9216408 2025-05-10,20:37:15.000,130,11118971,124325,0,1746909434,13847.859695169995,74.19413712000096,53034.87971808001 2025-05-10,20:37:16.000,130,11118912,124125,0,1746909435,13847.88664040999,74.18003886000224,53034.8517696 2025-05-10,20:37:17.000,130,11118964,123965,0,1746909436,13847.86643147999,74.1518423400048,53034.89369232 2025-05-10,20:37:18.000,130,11118957,124285,0,1746909437,13847.91358565,74.16594060000352,53034.9216408 2025-05-10,20:37:19.000,130,11118913,124325,0,1746909438,13847.86643147999,74.17298973000288,53034.91465368 2025-05-10,20:37:20.000,130,11118929,124685,0,1746909439,13847.819277309995,74.11659669000073,53034.91465368 2025-05-10,20:37:21.000,130,11118924,124285,0,1746909440,13847.76538682999,74.14479320999817,53034.886705200006 2025-05-10,20:37:22.000,130,11118875,124605,0,1746909441,13847.80580468999,74.14479320999817,53034.96356352 2025-05-10,20:37:23.000,130,11118917,124725,0,1746909442,13847.751914209999,74.15889147000416,53034.935615040005 2025-05-10,20:37:24.000,130,11118970,123965,0,1746909443,13847.68455110999,74.15889147000416,53034.95657640001 2025-05-10,20:37:25.000,130,11118927,124085,0,1746909444,13847.70476003999,74.17298973000288,53034.91465368 2025-05-10,20:37:26.000,130,11118954,124005,0,1746909445,13847.623924319989,74.1870879900016,53034.91465368 2025-05-10,20:37:27.000,130,11118965,124325,0,1746909446,13847.596979079994,74.22938276999776,53034.90766656001 2025-05-10,20:37:28.000,130,11118977,124525,0,1746909447,13847.576770149994,74.23643190000439,53034.87273096 2025-05-10,20:37:29.000,130,11118979,124325,0,1746909448,13847.549824909998,74.27872668000055,53034.87273096 2025-05-10,20:37:30.000,130,11118974,124205,0,1746909449,13847.482461809988,74.31397233000462,53034.87971808001 2025-05-10,20:37:31.000,130,11118949,124445,0,1746909450,13847.468989189998,74.3985618900042,53034.865743840004 2025-05-10,20:37:32.000,130,11118980,124645,0,1746909451,13847.442043949988,74.41970928000228,53034.886705200006 2025-05-10,20:37:33.000,130,11118953,124245,0,1746909452,13847.394889779993,74.41266015000292,53034.84478248 2025-05-10,20:37:34.000,130,11118957,124285,0,1746909453,13847.421835020003,74.44790579999972,53034.8517696 2025-05-10,20:37:35.000,130,11118969,124285,0,1746909454,13847.428571329998,74.47610232000443,53034.8517696 2025-05-10,20:37:36.000,130,11118991,124645,0,1746909455,13847.394889779993,74.4690531899978,53034.83779536001 2025-05-10,20:37:37.000,130,11118979,124285,0,1746909456,13847.435307639993,74.4690531899978,53034.816834000005 2025-05-10,20:37:38.000,130,11118902,124285,0,1746909457,13847.448780259998,74.47610232000443,53034.90067944 2025-05-10,20:37:39.000,130,11118935,124045,0,1746909458,13847.448780259998,74.47610232000443,53034.8517696 2025-05-10,20:37:40.000,130,11118909,124205,0,1746909459,13847.388153469998,74.44790579999972,53034.83779536001 2025-05-10,20:37:41.000,130,11118961,124165,0,1746909460,13847.455516569993,74.41266015000292,53034.83779536001 2025-05-10,20:37:42.000,130,11118933,124205,0,1746909461,13847.448780259998,74.38446362999821,53034.83779536001 2025-05-10,20:37:43.000,130,11118970,124045,0,1746909462,13847.468989189998,74.38446362999821,53034.78888552001 2025-05-10,20:37:44.000,130,11118951,124085,0,1746909463,13847.482461809988,74.37036536999949,53034.79587264 2025-05-10,20:37:45.000,130,11118932,124045,0,1746909464,13847.455516569993,74.35626711000077,53034.830808239996 2025-05-10,20:37:46.000,130,11118963,123965,0,1746909465,13847.468989189998,74.32807059000334,53034.80285976 2025-05-10,20:37:47.000,130,11118974,123844,0,1746909466,13847.509407049998,74.32807059000334,53034.83779536001 2025-05-10,20:37:48.000,130,11118914,124005,0,1746909467,13847.455516569993,74.32807059000334,53034.82382112 2025-05-10,20:37:49.000,130,11118949,123965,0,1746909468,13847.435307639993,74.29987406999862,53034.84478248 2025-05-10,20:37:50.000,130,11118953,124045,0,1746909469,13847.468989189998,74.30692319999798,53034.79587264 2025-05-10,20:37:51.000,130,11118939,124125,0,1746909470,13847.475725499993,74.34216885000205,53034.87971808001 2025-05-10,20:37:52.000,130,11118973,124325,0,1746909471,13847.509407049998,74.30692319999798,53034.830808239996 2025-05-10,20:37:53.000,130,11118971,124365,0,1746909472,13847.576770149994,74.32807059000334,53034.84478248 2025-05-10,20:37:54.000,130,11118919,124165,0,1746909473,13847.603715389989,74.3351197200027,53034.85875672001 2025-05-10,20:37:55.000,130,11118986,124645,0,1746909474,13847.623924319989,74.32807059000334,53034.87273096 2025-05-10,20:37:56.000,130,11118955,124245,0,1746909475,13847.691287419999,74.34216885000205,53034.8517696 2025-05-10,20:37:57.000,130,11118918,124125,0,1746909476,13847.731705279999,74.30692319999798,53034.886705200006 2025-05-10,20:37:58.000,130,11118927,124245,0,1746909477,13847.70476003999,74.30692319999798,53034.90766656001 2025-05-10,20:37:59.000,130,11118967,124205,0,1746909478,13847.80580468999,74.32102146000398,53034.886705200006 2025-05-10,20:38:00.000,130,11118923,124525,0,1746909479,13847.799068379994,74.27872668000055,53034.87971808001 2025-05-10,20:38:01.000,130,11118903,124405,0,1746909480,13847.82601361999,74.32102146000398,53034.9216408 2025-05-10,20:38:02.000,130,11118983,124565,0,1746909481,13847.799068379994,74.34216885000205,53034.87273096 2025-05-10,20:38:03.000,130,11118921,124045,0,1746909482,13847.799068379994,74.30692319999798,53034.935615040005 2025-05-10,20:38:04.000,130,11118936,123965,0,1746909483,13847.72496896999,74.30692319999798,53034.91465368 2025-05-10,20:38:05.000,130,11118964,124085,0,1746909484,13847.718232659994,74.32807059000334,53034.886705200006 2025-05-10,20:38:06.000,130,11118930,123645,0,1746909485,13847.731705279999,74.30692319999798,53034.9216408 2025-05-10,20:38:07.000,130,11118924,123925,0,1746909486,13847.657605869994,74.31397233000462,53034.94958928 2025-05-10,20:38:08.000,130,11118996,124005,0,1746909487,13847.603715389989,74.2857758099999,53034.91465368 2025-05-10,20:38:09.000,130,11118921,123325,0,1746909488,13847.603715389989,74.32102146000398,53034.91465368 2025-05-10,20:38:10.000,130,11118953,124085,0,1746909489,13847.549824909998,74.27872668000055,53034.89369232 2025-05-10,20:38:11.000,130,11118961,124205,0,1746909490,13847.563297529989,74.36331624000013,53034.92862792001 2025-05-10,20:38:12.000,130,11118977,124285,0,1746909491,13847.576770149994,74.34216885000205,53034.91465368 2025-05-10,20:38:13.000,130,11118925,124325,0,1746909492,13847.536352289993,74.30692319999798,53034.998499119996 2025-05-10,20:38:14.000,130,11118971,124125,0,1746909493,13847.536352289993,74.31397233000462,53035.01247336 2025-05-10,20:38:15.000,130,11119001,124165,0,1746909494,13847.516143359993,74.27872668000055,53035.01247336 2025-05-10,20:38:16.000,130,11118936,124165,0,1746909495,13847.482461809988,74.2223336399984,53034.991512 2025-05-10,20:38:17.000,130,11118973,123965,0,1746909496,13847.408362399998,74.20823537999968,53034.94260216 2025-05-10,20:38:18.000,130,11118901,124005,0,1746909497,13847.462252879988,74.20118625000032,53034.96356352 2025-05-10,20:38:19.000,130,11118918,124005,0,1746909498,13847.442043949988,74.1870879900016,53034.96356352 2025-05-10,20:38:20.000,130,11119004,123645,0,1746909499,13847.408362399998,74.18003886000224,53034.984524880005 2025-05-10,20:38:21.000,130,11118916,123645,0,1746909500,13847.381417160002,74.14479320999817,53034.97753776001 2025-05-10,20:38:22.000,130,11118942,123725,0,1746909501,13847.388153469998,74.18003886000224,53034.97753776001 2025-05-10,20:38:23.000,130,11118983,123685,0,1746909502,13847.293845129992,74.16594060000352,53034.9216408 2025-05-10,20:38:24.000,130,11118967,123445,0,1746909503,13847.340999300002,74.13774407999881,53035.00548624001 2025-05-10,20:38:25.000,130,11118953,123445,0,1746909504,13847.361208230002,74.1870879900016,53034.991512 2025-05-10,20:38:26.000,130,11119007,123325,0,1746909505,13847.320790370002,74.1518423400048,53034.95657640001 2025-05-10,20:38:27.000,130,11118970,123085,0,1746909506,13847.273636199992,74.16594060000352,53035.00548624001 2025-05-10,20:38:28.000,130,11118961,122885,0,1746909507,13847.300581440002,74.18003886000224,53034.998499119996 2025-05-10,20:38:29.000,130,11118982,122925,0,1746909508,13847.327526679997,74.1870879900016,53034.96356352 2025-05-10,20:38:30.000,130,11119004,123085,0,1746909509,13847.340999300002,74.19413712000096,53034.991512 2025-05-10,20:38:31.000,130,11118970,123165,0,1746909510,13847.334262989993,74.19413712000096,53035.01247336 2025-05-10,20:38:32.000,130,11118959,123525,0,1746909511,13847.381417160002,74.1870879900016,53035.01247336 2025-05-10,20:38:33.000,130,11118997,123205,0,1746909512,13847.374680849993,74.17298973000288,53035.04740896001 2025-05-10,20:38:34.000,130,11118955,123245,0,1746909513,13847.361208230002,74.17298973000288,53034.94958928 2025-05-10,20:38:35.000,130,11118987,123285,0,1746909514,13847.388153469998,74.16594060000352,53034.998499119996 2025-05-10,20:38:36.000,130,11118976,123125,0,1746909515,13847.347735609997,74.13774407999881,53034.9216408 2025-05-10,20:38:37.000,130,11118981,123205,0,1746909516,13847.354471919993,74.13069494999945,53034.94260216 2025-05-10,20:38:38.000,130,11118926,123725,0,1746909517,13847.320790370002,74.1518423400048,53035.00548624001 2025-05-10,20:38:39.000,130,11118971,124125,0,1746909518,13847.367944539998,74.15889147000416,53034.95657640001 2025-05-10,20:38:40.000,130,11118912,124085,0,1746909519,13847.347735609997,74.19413712000096,53034.90766656001 2025-05-10,20:38:41.000,130,11118945,124165,0,1746909520,13847.287108819997,74.22938276999776,53034.984524880005 2025-05-10,20:38:42.000,130,11118960,123885,0,1746909521,13847.293845129992,74.26462842000183,53034.97055064 2025-05-10,20:38:43.000,130,11118933,124325,0,1746909522,13847.260163580002,74.24348103000375,53034.95657640001 2025-05-10,20:38:44.000,130,11118914,124245,0,1746909523,13847.253427269992,74.25757929000247,53034.95657640001 2025-05-10,20:38:45.000,130,11118984,124565,0,1746909524,13847.260163580002,74.2857758099999,53034.95657640001 2025-05-10,20:38:46.000,130,11118927,124405,0,1746909525,13847.273636199992,74.2857758099999,53035.02644760001 2025-05-10,20:38:47.000,130,11118947,124205,0,1746909526,13847.273636199992,74.29987406999862,53035.033434720004 2025-05-10,20:38:48.000,130,11118983,123885,0,1746909527,13847.246690959997,74.30692319999798,53034.984524880005 2025-05-10,20:38:49.000,130,11118993,124165,0,1746909528,13847.246690959997,74.29282493999926,53035.01247336 2025-05-10,20:38:50.000,130,11118938,123645,0,1746909529,13847.233218339992,74.24348103000375,53035.02644760001 2025-05-10,20:38:51.000,130,11118971,123165,0,1746909530,13847.246690959997,74.24348103000375,53035.04042184 2025-05-10,20:38:52.000,130,11118968,123325,0,1746909531,13847.239954650002,74.26462842000183,53035.06837032 2025-05-10,20:38:53.000,130,11118920,123125,0,1746909532,13847.186064169997,74.25053016000311,53035.01946048 2025-05-10,20:38:54.000,130,11118966,122885,0,1746909533,13847.138910000001,74.25053016000311,53035.054396080006 2025-05-10,20:38:55.000,130,11118965,122925,0,1746909534,13847.179327860002,74.20823537999968,53035.06837032 2025-05-10,20:38:56.000,130,11118952,123245,0,1746909535,13847.125437379997,74.22938276999776,53035.02644760001 2025-05-10,20:38:57.000,130,11118933,123205,0,1746909536,13847.125437379997,74.21528450999904,53035.054396080006 2025-05-10,20:38:58.000,130,11118982,123445,0,1746909537,13847.098492140001,74.21528450999904,53035.00548624001 2025-05-10,20:38:59.000,130,11118926,123485,0,1746909538,13847.044601659996,74.20118625000032,53035.04740896001 2025-05-10,20:39:00.000,130,11118979,123725,0,1746909539,13846.983974869996,74.21528450999904,53035.04042184 2025-05-10,20:39:01.000,130,11118967,123885,0,1746909540,13847.004183799996,74.23643190000439,53035.04042184 2025-05-10,20:39:02.000,130,11118942,123925,0,1746909541,13846.943557009996,74.2223336399984,53035.054396080006 2025-05-10,20:39:03.000,130,11118934,124245,0,1746909542,13846.90987545999,74.16594060000352,53034.97753776001 2025-05-10,20:39:04.000,130,11118967,124285,0,1746909543,13846.88966652999,74.21528450999904,53035.01247336 2025-05-10,20:39:05.000,130,11118957,124565,0,1746909544,13846.930084389991,74.22938276999776,53034.97753776001 2025-05-10,20:39:06.000,130,11118936,124365,0,1746909545,13846.91661177,74.25757929000247,53034.984524880005 2025-05-10,20:39:07.000,130,11118973,124645,0,1746909546,13846.882930219996,74.20823537999968,53035.033434720004 2025-05-10,20:39:08.000,130,11119004,124325,0,1746909547,13846.882930219996,74.23643190000439,53035.00548624001 2025-05-10,20:39:09.000,130,11118948,124405,0,1746909548,13846.86945759999,74.22938276999776,53034.984524880005 2025-05-10,20:39:10.000,130,11119008,124325,0,1746909549,13846.82903973999,74.19413712000096,53034.984524880005 2025-05-10,20:39:11.000,130,11118953,124125,0,1746909550,13846.77514926,74.22938276999776,53034.91465368 2025-05-10,20:39:12.000,130,11118969,123925,0,1746909551,13846.79535819,74.19413712000096,53034.984524880005 2025-05-10,20:39:13.000,130,11118997,123965,0,1746909552,13846.802094499995,74.18003886000224,53034.95657640001 2025-05-10,20:39:14.000,130,11118960,124365,0,1746909553,13846.781885569995,74.15889147000416,53035.01946048 2025-05-10,20:39:15.000,130,11118956,124725,0,1746909554,13846.80883080999,74.18003886000224,53034.984524880005 2025-05-10,20:39:16.000,130,11118986,124925,0,1746909555,13846.81556712,74.14479320999817,53034.97753776001 2025-05-10,20:39:17.000,130,11118961,124165,0,1746909556,13846.862721289996,74.1518423400048,53035.01247336 2025-05-10,20:39:18.000,130,11118934,124125,0,1746909557,13846.781885569995,74.13069494999945,53034.998499119996 2025-05-10,20:39:19.000,130,11118979,124165,0,1746909558,13846.81556712,74.10249843000202,53035.04740896001 2025-05-10,20:39:20.000,130,11118978,123925,0,1746909559,13846.842512359995,74.05315451999923,53035.06837032 2025-05-10,20:39:21.000,130,11118933,124085,0,1746909560,13846.85598498,74.03200713000115,53035.06837032 2025-05-10,20:39:22.000,130,11118998,124405,0,1746909561,13846.88966652999,73.98266321999836,53035.0613832 2025-05-10,20:39:23.000,130,11118989,124165,0,1746909562,13846.86945759999,73.95446670000092,53035.12426728001 2025-05-10,20:39:24.000,130,11118961,124365,0,1746909563,13846.89640284,73.9403684400022,53035.07535744001 2025-05-10,20:39:25.000,130,11118959,123844,0,1746909564,13846.87619391,73.89807365999877,53035.08234456 2025-05-10,20:39:26.000,130,11118993,124005,0,1746909565,13846.862721289996,73.8769262700007,53035.09631880001 2025-05-10,20:39:27.000,130,11118965,124005,0,1746909566,13846.89640284,73.86282801000198,53035.11029304 2025-05-10,20:39:28.000,130,11118964,123605,0,1746909567,13846.862721289996,73.8416806200039,53035.09631880001 2025-05-10,20:39:29.000,130,11118986,123844,0,1746909568,13846.87619391,73.8275823599979,53035.09631880001 2025-05-10,20:39:30.000,130,11118958,123685,0,1746909569,13846.85598498,73.79938584000047,53035.054396080006 2025-05-10,20:39:31.000,130,11118943,124005,0,1746909570,13846.862721289996,73.81348409999919,53035.08234456 2025-05-10,20:39:32.000,130,11118963,123765,0,1746909571,13846.842512359995,73.75709106000431,53035.18016424 2025-05-10,20:39:33.000,130,11118925,123765,0,1746909572,13846.86945759999,73.77823845000239,53035.13824152 2025-05-10,20:39:34.000,130,11118958,123805,0,1746909573,13846.88966652999,73.75709106000431,53035.07535744001 2025-05-10,20:39:35.000,130,11119000,123965,0,1746909574,13846.930084389991,73.79233671000111,53035.08933168 2025-05-10,20:39:36.000,130,11118950,124325,0,1746909575,13846.950293319991,73.76414019000367,53035.08234456 2025-05-10,20:39:37.000,130,11118950,124125,0,1746909576,13846.89640284,73.73594366999896,53035.11728016 2025-05-10,20:39:38.000,130,11118995,124965,0,1746909577,13846.95702963,73.77823845000239,53035.1312544 2025-05-10,20:39:39.000,130,11118937,124045,0,1746909578,13846.990711179991,73.72184541000024,53035.14522864001 2025-05-10,20:39:40.000,130,11118935,124445,0,1746909579,13846.990711179991,73.70069802000216,53035.11029304 2025-05-10,20:39:41.000,130,11118974,124245,0,1746909580,13846.997447490001,73.70069802000216,53035.1312544 2025-05-10,20:39:42.000,130,11119006,124045,0,1746909581,13846.990711179991,73.65135410999937,53035.103305920005 2025-05-10,20:39:43.000,130,11118935,124085,0,1746909582,13846.95702963,73.68659976000345,53035.11728016 2025-05-10,20:39:44.000,130,11118970,123844,0,1746909583,13846.963765939996,73.6936488900028,53035.08933168 2025-05-10,20:39:45.000,130,11118988,123685,0,1746909584,13847.044601659996,73.67955063000409,53035.11728016 2025-05-10,20:39:46.000,130,11118965,123645,0,1746909585,13847.051337969991,73.66545236999809,53035.152215760005 2025-05-10,20:39:47.000,130,11118998,123885,0,1746909586,13847.085019519996,73.6302067200013,53035.19413848001 2025-05-10,20:39:48.000,130,11119027,123605,0,1746909587,13847.064810589996,73.61610846000258,53035.18715136 2025-05-10,20:39:49.000,130,11118950,123685,0,1746909588,13847.058074280001,73.60905933000322,53035.19413848001 2025-05-10,20:39:50.000,130,11118982,123605,0,1746909589,13847.044601659996,73.58086280999851,53035.14522864001 2025-05-10,20:39:51.000,130,11119006,123685,0,1746909590,13847.064810589996,73.52446977000363,53035.12426728001 2025-05-10,20:39:52.000,130,11118954,124245,0,1746909591,13847.125437379997,73.52446977000363,53035.166189999996 2025-05-10,20:39:53.000,130,11119013,123125,0,1746909592,13847.132173689992,73.51742064000427,53035.222086960006 2025-05-10,20:39:54.000,130,11118995,123285,0,1746909593,13847.125437379997,73.46102760000213,53035.21509984001 2025-05-10,20:39:55.000,130,11118951,123445,0,1746909594,13847.138910000001,73.43988021000405,53035.28497104 2025-05-10,20:39:56.000,130,11118950,123445,0,1746909595,13847.098492140001,73.41168368999934,53035.319906640005 2025-05-10,20:39:57.000,130,11118995,123205,0,1746909596,13847.105228449997,73.35529065000446,53035.28497104 2025-05-10,20:39:58.000,130,11118958,122805,0,1746909597,13847.098492140001,73.32709412999975,53035.29894528 2025-05-10,20:39:59.000,130,11118988,122885,0,1746909598,13847.098492140001,73.34119238999847,53035.3758036 2025-05-10,20:40:00.000,130,11119005,123085,0,1746909599,13847.098492140001,73.27070109000488,53035.368816480004 2025-05-10,20:40:01.000,130,11118949,122925,0,1746909600,13847.091755829992,73.25660282999888,53035.35484224 2025-05-10,20:40:02.000,130,11118948,123005,0,1746909601,13847.085019519996,73.25660282999888,53035.36182936001 2025-05-10,20:40:03.000,130,11119010,123005,0,1746909602,13847.058074280001,73.24955369999952,53035.368816480004 2025-05-10,20:40:04.000,130,11118994,123205,0,1746909603,13847.044601659996,73.21430805000273,53035.35484224 2025-05-10,20:40:05.000,130,11118973,123165,0,1746909604,13847.031129039991,73.1720132699993,53035.34785512 2025-05-10,20:40:06.000,130,11119046,123005,0,1746909605,13847.010920109991,73.15086588000122,53035.35484224 2025-05-10,20:40:07.000,130,11119015,123405,0,1746909606,13847.051337969991,73.1367676200025,53035.36182936001 2025-05-10,20:40:08.000,130,11118962,123005,0,1746909607,13847.010920109991,73.10857109999779,53035.41772632 2025-05-10,20:40:09.000,130,11119011,123245,0,1746909608,13847.004183799996,73.08742370999971,53035.43170056001 2025-05-10,20:40:10.000,130,11119007,123245,0,1746909609,13847.044601659996,73.1720132699993,53035.41772632 2025-05-10,20:40:11.000,130,11118998,123205,0,1746909610,13847.037865350001,73.12266936000378,53035.41772632 2025-05-10,20:40:12.000,130,11118989,123205,0,1746909611,13847.051337969991,73.10857109999779,53035.42471344 2025-05-10,20:40:13.000,130,11119013,122885,0,1746909612,13847.024392729996,73.073325450001,53035.45266192 2025-05-10,20:40:14.000,130,11118986,123325,0,1746909613,13847.031129039991,73.10152196999843,53035.41073920001 2025-05-10,20:40:15.000,130,11118964,123245,0,1746909614,13847.017656420001,73.08037458000035,53035.40375208 2025-05-10,20:40:16.000,130,11119018,123365,0,1746909615,13847.010920109991,73.05922719000228,53035.41772632 2025-05-10,20:40:17.000,130,11118948,123285,0,1746909616,13847.024392729996,73.073325450001,53035.45964904001 2025-05-10,20:40:18.000,130,11118992,123445,0,1746909617,13846.983974869996,73.05922719000228,53035.45964904001 2025-05-10,20:40:19.000,130,11119027,123325,0,1746909618,13847.037865350001,73.08037458000035,53035.43170056001 2025-05-10,20:40:20.000,130,11118978,123325,0,1746909619,13846.997447490001,73.08037458000035,53035.49458464 2025-05-10,20:40:21.000,130,11118958,123245,0,1746909620,13846.990711179991,73.12971849000314,53035.48061040001 2025-05-10,20:40:22.000,130,11119024,123445,0,1746909621,13847.051337969991,73.10857109999779,53035.48061040001 2025-05-10,20:40:23.000,130,11118974,123805,0,1746909622,13847.031129039991,73.073325450001,53035.487597520005 2025-05-10,20:40:24.000,130,11118984,123205,0,1746909623,13846.997447490001,73.10152196999843,53035.5854172 2025-05-10,20:40:25.000,130,11118995,123605,0,1746909624,13846.997447490001,73.10152196999843,53035.57843008001 2025-05-10,20:40:26.000,130,11118975,123565,0,1746909625,13846.970502249991,73.10857109999779,53035.52253312 2025-05-10,20:40:27.000,130,11119000,123645,0,1746909626,13846.923348079996,73.1367676200025,53035.61336568 2025-05-10,20:40:28.000,130,11119022,123844,0,1746909627,13846.930084389991,73.16496413999994,53035.56445584 2025-05-10,20:40:29.000,130,11119001,124485,0,1746909628,13846.91661177,73.17906239999866,53035.59240432 2025-05-10,20:40:30.000,130,11118977,123405,0,1746909629,13846.87619391,73.17906239999866,53035.606378560005 2025-05-10,20:40:31.000,130,11119012,123844,0,1746909630,13846.86945759999,73.17906239999866,53035.5854172 2025-05-10,20:40:32.000,130,11118953,123925,0,1746909631,13846.882930219996,73.16496413999994,53035.5854172 2025-05-10,20:40:33.000,130,11118987,123565,0,1746909632,13846.862721289996,73.12971849000314,53035.61336568 2025-05-10,20:40:34.000,130,11119012,123485,0,1746909633,13846.86945759999,73.11562023000442,53035.61336568 2025-05-10,20:40:35.000,130,11118996,123765,0,1746909634,13846.84924866999,73.08037458000035,53035.606378560005 2025-05-10,20:40:36.000,130,11118947,123925,0,1746909635,13846.802094499995,73.09447283999907,53035.6203528 2025-05-10,20:40:37.000,130,11118994,123844,0,1746909636,13846.781885569995,73.05217806000292,53035.606378560005 2025-05-10,20:40:38.000,130,11118999,123885,0,1746909637,13846.741467709995,73.08037458000035,53035.606378560005 2025-05-10,20:40:39.000,130,11118964,124045,0,1746909638,13846.721258779995,73.06627632000163,53035.61336568 2025-05-10,20:40:40.000,130,11119031,124165,0,1746909639,13846.72799508999,73.073325450001,53035.669262639996 2025-05-10,20:40:41.000,130,11119026,123965,0,1746909640,13846.82903973999,72.91824459000054,53035.56445584 2025-05-10,20:40:42.000,130,11119006,124165,0,1746909641,13846.862721289996,72.89709720000246,53035.64131416 2025-05-10,20:40:43.000,130,11119028,123925,0,1746909642,13846.84924866999,72.93234284999926,53035.64830128001 2025-05-10,20:40:44.000,130,11119002,124085,0,1746909643,13846.84924866999,72.93234284999926,53035.606378560005 2025-05-10,20:40:45.000,130,11118956,124485,0,1746909644,13846.85598498,72.96053937000397,53035.6203528 2025-05-10,20:40:46.000,130,11119035,124285,0,1746909645,13846.84924866999,72.95349024000461,53035.655288400005 2025-05-10,20:40:47.000,130,11119037,124125,0,1746909646,13846.88966652999,72.95349024000461,53035.62733992001 2025-05-10,20:40:48.000,130,11119015,124245,0,1746909647,13846.90987545999,72.95349024000461,53035.704198240004 2025-05-10,20:40:49.000,130,11119046,124125,0,1746909648,13846.89640284,72.98168676000205,53035.66227552 2025-05-10,20:40:50.000,130,11119037,124285,0,1746909649,13846.950293319991,72.97463763000269,53035.67624976001 2025-05-10,20:40:51.000,130,11118979,124205,0,1746909650,13846.95702963,72.94644110999798,53035.63432704 2025-05-10,20:40:52.000,130,11119043,124165,0,1746909651,13846.97723856,72.96053937000397,53035.66227552 2025-05-10,20:40:53.000,130,11119030,124485,0,1746909652,13846.970502249991,72.95349024000461,53035.704198240004 2025-05-10,20:40:54.000,130,11118990,124365,0,1746909653,13847.031129039991,72.95349024000461,53035.68323688 2025-05-10,20:40:55.000,130,11119039,124085,0,1746909654,13847.058074280001,72.96053937000397,53035.67624976001 2025-05-10,20:40:56.000,130,11119021,124485,0,1746909655,13847.078283210001,72.98168676000205,53035.76708232001 2025-05-10,20:40:57.000,130,11118997,124085,0,1746909656,13847.051337969991,72.96053937000397,53035.76708232001 2025-05-10,20:40:58.000,130,11118988,124205,0,1746909657,13847.051337969991,72.96053937000397,53035.76708232001 2025-05-10,20:40:59.000,130,11119046,124245,0,1746909658,13847.071546899992,72.93234284999926,53035.75310808 2025-05-10,20:41:00.000,130,11118996,124165,0,1746909659,13847.078283210001,72.93939197999862,53035.7600952 2025-05-10,20:41:01.000,130,11118998,124125,0,1746909660,13847.098492140001,73.00988327999949,53035.78804368 2025-05-10,20:41:02.000,130,11119015,124205,0,1746909661,13847.085019519996,72.96053937000397,53035.78105656 2025-05-10,20:41:03.000,130,11118967,124245,0,1746909662,13847.078283210001,72.94644110999798,53035.80900504 2025-05-10,20:41:04.000,130,11118974,123844,0,1746909663,13847.024392729996,72.97463763000269,53035.774069440005 2025-05-10,20:41:05.000,130,11119021,123965,0,1746909664,13847.051337969991,72.97463763000269,53035.78804368 2025-05-10,20:41:06.000,130,11118981,124165,0,1746909665,13847.051337969991,72.99578502000077,53035.74612096001 2025-05-10,20:41:07.000,130,11118977,124485,0,1746909666,13847.017656420001,72.99578502000077,53035.822979280005 2025-05-10,20:41:08.000,130,11119045,123965,0,1746909667,13847.024392729996,73.03103067000484,53035.78804368 2025-05-10,20:41:09.000,130,11119020,124005,0,1746909668,13847.044601659996,73.00283415000013,53035.78804368 2025-05-10,20:41:10.000,130,11119002,123765,0,1746909669,13847.010920109991,73.06627632000163,53035.80900504 2025-05-10,20:41:11.000,130,11119053,123685,0,1746909670,13847.024392729996,73.10152196999843,53035.774069440005 2025-05-10,20:41:12.000,130,11118981,123725,0,1746909671,13847.010920109991,73.073325450001,53035.78105656 2025-05-10,20:41:13.000,130,11119031,123844,0,1746909672,13846.983974869996,73.10857109999779,53035.892850480006 2025-05-10,20:41:14.000,130,11119045,123725,0,1746909673,13846.97723856,73.11562023000442,53035.86490200001 2025-05-10,20:41:15.000,130,11118972,123565,0,1746909674,13846.990711179991,73.12266936000378,53035.87887624 2025-05-10,20:41:16.000,130,11119007,123925,0,1746909675,13846.990711179991,73.1720132699993,53035.78804368 2025-05-10,20:41:17.000,130,11119053,123685,0,1746909676,13846.950293319991,73.12971849000314,53035.80201792 2025-05-10,20:41:18.000,130,11119050,123645,0,1746909677,13846.983974869996,73.12971849000314,53035.85092776 2025-05-10,20:41:19.000,130,11118981,123685,0,1746909678,13846.943557009996,73.12266936000378,53035.92079896 2025-05-10,20:41:20.000,130,11119056,123565,0,1746909679,13846.90987545999,73.12971849000314,53035.87887624 2025-05-10,20:41:21.000,130,11119026,123605,0,1746909680,13846.930084389991,73.14381675000186,53035.8299664 2025-05-10,20:41:22.000,130,11118992,123645,0,1746909681,13846.882930219996,73.12971849000314,53035.84394064001 2025-05-10,20:41:23.000,130,11119009,123645,0,1746909682,13846.82903973999,73.12266936000378,53035.822979280005 2025-05-10,20:41:24.000,130,11119073,123805,0,1746909683,13846.85598498,73.09447283999907,53035.78804368 2025-05-10,20:41:25.000,130,11118991,123485,0,1746909684,13846.81556712,73.06627632000163,53035.774069440005 2025-05-10,20:41:26.000,130,11119037,123565,0,1746909685,13846.78862187999,73.0239815399982,53035.774069440005 2025-05-10,20:41:27.000,130,11119028,123565,0,1746909686,13846.78862187999,73.03103067000484,53035.79503080001 2025-05-10,20:41:28.000,130,11119031,123844,0,1746909687,13846.75494033,72.99578502000077,53035.79503080001 2025-05-10,20:41:29.000,130,11119005,123725,0,1746909688,13846.71452247,72.96758850000333,53035.84394064001 2025-05-10,20:41:30.000,130,11119077,123565,0,1746909689,13846.7347314,72.96053937000397,53035.84394064001 2025-05-10,20:41:31.000,130,11119010,123525,0,1746909690,13846.7347314,72.90414633000182,53035.80900504 2025-05-10,20:41:32.000,130,11119053,123805,0,1746909691,13846.67410461,72.94644110999798,53035.78804368 2025-05-10,20:41:33.000,130,11119052,123605,0,1746909692,13846.680840919995,72.93234284999926,53035.78804368 2025-05-10,20:41:34.000,130,11119014,123565,0,1746909693,13846.640423059995,72.91824459000054,53035.73913384 2025-05-10,20:41:35.000,130,11119063,123365,0,1746909694,13846.60674150999,72.91824459000054,53035.79503080001 2025-05-10,20:41:36.000,130,11119063,123725,0,1746909695,13846.57305996,72.89709720000246,53035.78804368 2025-05-10,20:41:37.000,130,11119002,123925,0,1746909696,13846.56632364999,72.8900480700031,53035.78804368 2025-05-10,20:41:38.000,130,11119032,123645,0,1746909697,13846.532642099999,72.89709720000246,53035.80900504 2025-05-10,20:41:39.000,130,11119052,123925,0,1746909698,13846.559587339994,72.91824459000054,53035.75310808 2025-05-10,20:41:40.000,130,11119027,123605,0,1746909699,13846.55285103,72.91824459000054,53035.76708232001 2025-05-10,20:41:41.000,130,11119015,123645,0,1746909700,13846.539378409994,72.9252937199999,53035.71817248001 2025-05-10,20:41:42.000,130,11119039,123525,0,1746909701,13846.50569685999,72.87594981000439,53035.725159600006 2025-05-10,20:41:43.000,130,11118978,124125,0,1746909702,13846.519169479994,72.84775328999967,53035.71817248001 2025-05-10,20:41:44.000,130,11119036,124365,0,1746909703,13846.458542689994,72.89709720000246,53035.68323688 2025-05-10,20:41:45.000,130,11119034,123645,0,1746909704,13846.458542689994,72.88299894000374,53035.69721112001 2025-05-10,20:41:46.000,130,11119006,123405,0,1746909705,13846.438333759994,72.84775328999967,53035.725159600006 2025-05-10,20:41:47.000,130,11119018,123605,0,1746909706,13846.424861139989,72.84775328999967,53035.71118536 2025-05-10,20:41:48.000,130,11118991,123325,0,1746909707,13846.397915899994,72.84070416000031,53035.71118536 2025-05-10,20:41:49.000,130,11119001,123285,0,1746909708,13846.424861139989,72.81250764000288,53035.78804368 2025-05-10,20:41:50.000,130,11119011,123405,0,1746909709,13846.391179589999,72.8266059000016,53035.71817248001 2025-05-10,20:41:51.000,130,11119026,123485,0,1746909710,13846.445070069989,72.78431111999816,53035.73214672 2025-05-10,20:41:52.000,130,11119009,123485,0,1746909711,13846.46527899999,72.7772619899988,53035.774069440005 2025-05-10,20:41:53.000,130,11119037,123205,0,1746909712,13846.424861139989,72.73496721000265,53035.774069440005 2025-05-10,20:41:54.000,130,11119028,123205,0,1746909713,13846.438333759994,72.72791808000329,53035.78105656 2025-05-10,20:41:55.000,130,11119000,123525,0,1746909714,13846.46527899999,72.67152504000114,53035.71817248001 2025-05-10,20:41:56.000,130,11118980,123525,0,1746909715,13846.431597449999,72.65037765000307,53035.73913384 2025-05-10,20:41:57.000,130,11119062,123005,0,1746909716,13846.438333759994,72.60103374000028,53035.704198240004 2025-05-10,20:41:58.000,130,11118987,123205,0,1746909717,13846.478751619994,72.5798863500022,53035.76708232001 2025-05-10,20:41:59.000,130,11119006,123205,0,1746909718,13846.472015309999,72.52349331000005,53035.725159600006 2025-05-10,20:42:00.000,130,11119055,122965,0,1746909719,13846.451806379999,72.50939505000133,53035.74612096001 2025-05-10,20:42:01.000,130,11119065,123245,0,1746909720,13846.472015309999,72.49529679000261,53035.71817248001 2025-05-10,20:42:02.000,130,11119033,123005,0,1746909721,13846.48548792999,72.48824766000325,53035.7600952 2025-05-10,20:42:03.000,130,11119054,123445,0,1746909722,13846.512433169999,72.47414940000453,53035.73214672 2025-05-10,20:42:04.000,130,11119007,123325,0,1746909723,13846.52590578999,72.4811985300039,53035.7600952 2025-05-10,20:42:05.000,130,11118990,123605,0,1746909724,13846.498960549994,72.4671002699979,53035.74612096001 2025-05-10,20:42:06.000,130,11119032,123325,0,1746909725,13846.52590578999,72.45300200999918,53035.73913384 2025-05-10,20:42:07.000,130,11119020,123805,0,1746909726,13846.539378409994,72.47414940000453,53035.68323688 2025-05-10,20:42:08.000,130,11119000,123645,0,1746909727,13846.512433169999,72.48824766000325,53035.75310808 2025-05-10,20:42:09.000,130,11119052,123844,0,1746909728,13846.55285103,72.53054243999941,53035.79503080001 2025-05-10,20:42:10.000,130,11119022,124085,0,1746909729,13846.579796269994,72.55168983000476,53035.79503080001 2025-05-10,20:42:11.000,130,11119030,124485,0,1746909730,13846.58653257999,72.56578809000348,53035.80900504 2025-05-10,20:42:12.000,130,11119055,124445,0,1746909731,13846.640423059995,72.59398461000092,53035.87887624 2025-05-10,20:42:13.000,130,11118993,124445,0,1746909732,13846.64715936999,72.60808286999963,53035.90682472 2025-05-10,20:42:14.000,130,11119022,124365,0,1746909733,13846.67410461,72.65742678000242,53035.91381184001 2025-05-10,20:42:15.000,130,11119070,124365,0,1746909734,13846.680840919995,72.65742678000242,53035.892850480006 2025-05-10,20:42:16.000,130,11119047,123885,0,1746909735,13846.7347314,72.68562329999986,53035.88586336001 2025-05-10,20:42:17.000,130,11119025,124205,0,1746909736,13846.7347314,72.68562329999986,53035.94874744 2025-05-10,20:42:18.000,130,11119072,123965,0,1746909737,13846.761676639995,72.72791808000329,53035.95573456 2025-05-10,20:42:19.000,130,11119070,124525,0,1746909738,13846.802094499995,72.72086895000393,53035.93477320001 2025-05-10,20:42:20.000,130,11119036,124285,0,1746909739,13846.79535819,72.72791808000329,53035.99765728 2025-05-10,20:42:21.000,130,11119047,123645,0,1746909740,13846.84924866999,72.71381982000457,53035.990670160005 2025-05-10,20:42:22.000,130,11119048,123645,0,1746909741,13846.862721289996,72.69972155999858,53035.95573456 2025-05-10,20:42:23.000,130,11119062,123445,0,1746909742,13846.87619391,72.71381982000457,53035.98368304001 2025-05-10,20:42:24.000,130,11119041,123525,0,1746909743,13846.86945759999,72.68562329999986,53035.9697088 2025-05-10,20:42:25.000,130,11119073,123045,0,1746909744,13846.842512359995,72.65037765000307,53035.92778608 2025-05-10,20:42:26.000,130,11119002,123085,0,1746909745,13846.822303429995,72.66447591000178,53035.97669592 2025-05-10,20:42:27.000,130,11119062,123205,0,1746909746,13846.81556712,72.6785741700005,53035.98368304001 2025-05-10,20:42:28.000,130,11119089,123045,0,1746909747,13846.84924866999,72.66447591000178,53035.95573456 2025-05-10,20:42:29.000,130,11119013,123325,0,1746909748,13846.87619391,72.615131999999,53036.004644399996 2025-05-10,20:42:30.000,130,11119091,123245,0,1746909749,13846.83577605,72.60808286999963,53036.05355424001 2025-05-10,20:42:31.000,130,11119042,122925,0,1746909750,13846.89640284,72.59398461000092,53035.990670160005 2025-05-10,20:42:32.000,130,11118989,123205,0,1746909751,13846.903139149996,72.55873896000412,53036.04656712 2025-05-10,20:42:33.000,130,11119069,123005,0,1746909752,13846.89640284,72.55873896000412,53036.10246408001 2025-05-10,20:42:34.000,130,11119076,123205,0,1746909753,13846.943557009996,72.54464069999813,53036.06752848 2025-05-10,20:42:35.000,130,11119027,123125,0,1746909754,13846.930084389991,72.52349331000005,53036.08848984 2025-05-10,20:42:36.000,130,11119051,123285,0,1746909755,13846.970502249991,72.55873896000412,53036.12342544 2025-05-10,20:42:37.000,130,11119085,123005,0,1746909756,13847.004183799996,72.54464069999813,53036.13739968 2025-05-10,20:42:38.000,130,11119048,122845,0,1746909757,13847.058074280001,72.55873896000412,53036.09547696 2025-05-10,20:42:39.000,130,11119056,123085,0,1746909758,13847.031129039991,72.53759156999877,53036.13739968 2025-05-10,20:42:40.000,130,11119063,122885,0,1746909759,13847.010920109991,72.56578809000348,53036.05355424001 2025-05-10,20:42:41.000,130,11119037,123085,0,1746909760,13847.051337969991,72.60103374000028,53036.08848984 2025-05-10,20:42:42.000,130,11119062,123165,0,1746909761,13847.051337969991,72.60103374000028,53036.11643832 2025-05-10,20:42:43.000,130,11119057,123245,0,1746909762,13847.058074280001,72.62923025999771,53036.13739968 2025-05-10,20:42:44.000,130,11119034,123405,0,1746909763,13847.058074280001,72.65742678000242,53036.15137392001 2025-05-10,20:42:45.000,130,11119077,123645,0,1746909764,13847.071546899992,72.65037765000307,53036.172335279996 2025-05-10,20:42:46.000,130,11119080,123685,0,1746909765,13847.071546899992,72.65037765000307,53036.20028376001 2025-05-10,20:42:47.000,130,11119010,123645,0,1746909766,13847.071546899992,72.65037765000307,53036.158361040005 2025-05-10,20:42:48.000,130,11119089,123844,0,1746909767,13847.031129039991,72.67152504000114,53036.22124512001 2025-05-10,20:42:49.000,130,11119031,123725,0,1746909768,13847.051337969991,72.62923025999771,53036.26316784 2025-05-10,20:42:50.000,130,11119046,123885,0,1746909769,13847.037865350001,72.65742678000242,53036.207270880004 2025-05-10,20:42:51.000,130,11119043,123885,0,1746909770,13847.037865350001,72.6433285200037,53036.19329664 2025-05-10,20:42:52.000,130,11119090,124285,0,1746909771,13847.044601659996,72.63627939000435,53036.1443868 2025-05-10,20:42:53.000,130,11119036,124205,0,1746909772,13847.010920109991,72.60808286999963,53036.22124512001 2025-05-10,20:42:54.000,130,11119101,124325,0,1746909773,13846.97723856,72.60808286999963,53036.22124512001 2025-05-10,20:42:55.000,130,11119067,124165,0,1746909774,13847.037865350001,72.55168983000476,53036.24220648 2025-05-10,20:42:56.000,130,11119070,123885,0,1746909775,13846.97723856,72.57283722000284,53036.277142080005 2025-05-10,20:42:57.000,130,11119059,124485,0,1746909776,13846.95702963,72.54464069999813,53036.2841292 2025-05-10,20:42:58.000,130,11119074,124485,0,1746909777,13846.963765939996,72.53759156999877,53036.29111632 2025-05-10,20:42:59.000,130,11119003,124805,0,1746909778,13846.97723856,72.50939505000133,53036.29810344001 2025-05-10,20:43:00.000,130,11119088,123885,0,1746909779,13846.930084389991,72.50234592000197,53036.2841292 2025-05-10,20:43:01.000,130,11119069,123925,0,1746909780,13846.997447490001,72.44595287999982,53036.29810344001 2025-05-10,20:43:02.000,130,11119070,124005,0,1746909781,13846.983974869996,72.47414940000453,53036.30509056 2025-05-10,20:43:03.000,130,11119042,123605,0,1746909782,13846.983974869996,72.44595287999982,53036.326051920005 2025-05-10,20:43:04.000,130,11119122,123445,0,1746909783,13846.95702963,72.4318546200011,53036.30509056 2025-05-10,20:43:05.000,130,11119030,123405,0,1746909784,13846.97723856,72.4318546200011,53036.31906480001 2025-05-10,20:43:06.000,130,11119059,123565,0,1746909785,13846.930084389991,72.41775636000239,53036.31906480001 2025-05-10,20:43:07.000,130,11119066,123365,0,1746909786,13846.950293319991,72.40365810000367,53036.29810344001 2025-05-10,20:43:08.000,130,11119058,123325,0,1746909787,13846.91661177,72.43890375000046,53036.340026159996 2025-05-10,20:43:09.000,130,11119067,123085,0,1746909788,13846.89640284,72.40365810000367,53036.26316784 2025-05-10,20:43:10.000,130,11119085,122805,0,1746909789,13846.930084389991,72.39660897000431,53036.24919360001 2025-05-10,20:43:11.000,130,11119051,123085,0,1746909790,13846.9368207,72.38251070999831,53036.277142080005 2025-05-10,20:43:12.000,130,11119047,123245,0,1746909791,13846.88966652999,72.39660897000431,53036.24220648 2025-05-10,20:43:13.000,130,11119070,123325,0,1746909792,13846.903139149996,72.38251070999831,53036.29111632 2025-05-10,20:43:14.000,130,11119074,123605,0,1746909793,13846.91661177,72.36136332000024,53036.31906480001 2025-05-10,20:43:15.000,130,11119067,123965,0,1746909794,13846.84924866999,72.38251070999831,53036.2841292 2025-05-10,20:43:16.000,130,11119073,124125,0,1746909795,13846.84924866999,72.38251070999831,53036.2841292 2025-05-10,20:43:17.000,130,11119003,124485,0,1746909796,13846.87619391,72.34021593000216,53036.25618072 2025-05-10,20:43:18.000,130,11119029,124605,0,1746909797,13846.85598498,72.34021593000216,53036.29111632 2025-05-10,20:43:19.000,130,11119078,124485,0,1746909798,13846.882930219996,72.34021593000216,53036.24220648 2025-05-10,20:43:20.000,130,11119051,124125,0,1746909799,13846.862721289996,72.3331668000028,53036.24919360001 2025-05-10,20:43:21.000,130,11119055,123885,0,1746909800,13846.84924866999,72.34021593000216,53036.277142080005 2025-05-10,20:43:22.000,130,11119087,123805,0,1746909801,13846.80883080999,72.34726506000152,53036.24220648 2025-05-10,20:43:23.000,130,11119086,123685,0,1746909802,13846.81556712,72.31906854000408,53036.2841292 2025-05-10,20:43:24.000,130,11119012,123365,0,1746909803,13846.76841294999,72.29087201999937,53036.25618072 2025-05-10,20:43:25.000,130,11119050,123405,0,1746909804,13846.77514926,72.24857724000321,53036.26316784 2025-05-10,20:43:26.000,130,11119061,123245,0,1746909805,13846.78862187999,72.25562637000257,53036.25618072 2025-05-10,20:43:27.000,130,11119058,123005,0,1746909806,13846.79535819,72.24152811000386,53036.24919360001 2025-05-10,20:43:28.000,130,11119074,122965,0,1746909807,13846.842512359995,72.21333158999914,53036.25618072 2025-05-10,20:43:29.000,130,11119044,123245,0,1746909808,13846.87619391,72.19218420000107,53036.25618072 2025-05-10,20:43:30.000,130,11119053,123005,0,1746909809,13846.862721289996,72.1216929000002,53036.29111632 2025-05-10,20:43:31.000,130,11119084,123125,0,1746909810,13846.882930219996,72.07939812000404,53036.26316784 2025-05-10,20:43:32.000,130,11119056,123085,0,1746909811,13846.88966652999,72.05825072999869,53036.29111632 2025-05-10,20:43:33.000,130,11119045,123445,0,1746909812,13846.88966652999,72.03005421000125,53036.2841292 2025-05-10,20:43:34.000,130,11119075,123885,0,1746909813,13846.842512359995,71.9736611699991,53036.2841292 2025-05-10,20:43:35.000,130,11119098,123405,0,1746909814,13846.903139149996,71.9736611699991,53036.24919360001 2025-05-10,20:43:36.000,130,11119059,124605,0,1746909815,13846.82903973999,71.93136639000295,53036.277142080005 2025-05-10,20:43:37.000,130,11119106,124085,0,1746909816,13846.80883080999,71.88907160999952,53036.24919360001 2025-05-10,20:43:38.000,130,11119064,123805,0,1746909817,13846.83577605,71.89612073999888,53036.29810344001 2025-05-10,20:43:39.000,130,11119072,123925,0,1746909818,13846.822303429995,71.89612073999888,53036.26316784 2025-05-10,20:43:40.000,130,11119068,124205,0,1746909819,13846.822303429995,71.90316986999824,53036.2841292 2025-05-10,20:43:41.000,130,11119073,124245,0,1746909820,13846.86945759999,71.93841552000231,53036.277142080005 2025-05-10,20:43:42.000,130,11119033,124005,0,1746909821,13846.85598498,71.95251378000103,53036.31906480001 2025-05-10,20:43:43.000,130,11119047,124125,0,1746909822,13846.842512359995,71.94546465000167,53036.277142080005 2025-05-10,20:43:44.000,130,11119120,124005,0,1746909823,13846.9368207,71.92431726000359,53036.27015496001 2025-05-10,20:43:45.000,130,11119090,123965,0,1746909824,13846.970502249991,71.88907160999952,53036.29111632 2025-05-10,20:43:46.000,130,11119080,124005,0,1746909825,13846.97723856,71.92431726000359,53036.33303904 2025-05-10,20:43:47.000,130,11119095,123885,0,1746909826,13847.031129039991,71.88907160999952,53036.30509056 2025-05-10,20:43:48.000,130,11119060,123645,0,1746909827,13847.051337969991,71.89612073999888,53036.277142080005 2025-05-10,20:43:49.000,130,11119095,123685,0,1746909828,13847.105228449997,71.88907160999952,53036.326051920005 2025-05-10,20:43:50.000,130,11119083,123245,0,1746909829,13847.179327860002,71.84677683000336,53036.326051920005 2025-05-10,20:43:51.000,130,11119043,123325,0,1746909830,13847.145646309997,71.81858030999865,53036.33303904 2025-05-10,20:43:52.000,130,11119090,122725,0,1746909831,13847.179327860002,71.81858030999865,53036.38194888 2025-05-10,20:43:53.000,130,11119085,123045,0,1746909832,13847.172591549992,71.7762855300025,53036.36797464001 2025-05-10,20:43:54.000,130,11119034,123125,0,1746909833,13847.186064169997,71.76923640000314,53036.43085872 2025-05-10,20:43:55.000,130,11119079,123125,0,1746909834,13847.172591549992,71.79038379000121,53036.40989736 2025-05-10,20:43:56.000,130,11119111,123245,0,1746909835,13847.219745720002,71.7762855300025,53036.40291024 2025-05-10,20:43:57.000,130,11119036,123844,0,1746909836,13847.280372510002,71.79743292000057,53036.43784584001 2025-05-10,20:43:58.000,130,11119045,123685,0,1746909837,13847.293845129992,71.73399074999907,53036.45182008 2025-05-10,20:43:59.000,130,11119134,123844,0,1746909838,13847.327526679997,71.73399074999907,53036.43784584001 2025-05-10,20:44:00.000,130,11119069,124125,0,1746909839,13847.361208230002,71.71989249000035,53036.47976856 2025-05-10,20:44:01.000,130,11119037,124285,0,1746909840,13847.401626090003,71.76923640000314,53036.50072992 2025-05-10,20:44:02.000,130,11119026,124405,0,1746909841,13847.462252879988,71.78333466000186,53036.52169128 2025-05-10,20:44:03.000,130,11119063,124165,0,1746909842,13847.529615979998,71.7762855300025,53036.563614000006 2025-05-10,20:44:04.000,130,11119043,124485,0,1746909843,13847.543088599989,71.7762855300025,53036.542652640004 2025-05-10,20:44:05.000,130,11119100,123805,0,1746909844,13847.630660629999,71.7762855300025,53036.563614000006 2025-05-10,20:44:06.000,130,11119043,124045,0,1746909845,13847.68455110999,71.76923640000314,53036.59156248 2025-05-10,20:44:07.000,130,11119111,124045,0,1746909846,13847.711496349999,71.76218727000378,53036.612523840005 2025-05-10,20:44:08.000,130,11119080,123965,0,1746909847,13847.778859449994,71.73399074999907,53036.65444656001 2025-05-10,20:44:09.000,130,11119046,124165,0,1746909848,13847.839486239995,71.76923640000314,53036.64047232 2025-05-10,20:44:10.000,130,11119084,124325,0,1746909849,13847.84622254999,71.74808900999778,53036.62649808 2025-05-10,20:44:11.000,130,11119069,124325,0,1746909850,13847.900113029995,71.76218727000378,53036.68938216 2025-05-10,20:44:12.000,130,11119088,124045,0,1746909851,13847.89337672,71.79743292000057,53036.69636928 2025-05-10,20:44:13.000,130,11119061,123965,0,1746909852,13847.87316779,71.78333466000186,53036.661433680005 2025-05-10,20:44:14.000,130,11119078,124645,0,1746909853,13847.88664040999,71.74808900999778,53036.68239504001 2025-05-10,20:44:15.000,130,11119115,124485,0,1746909854,13847.88664040999,71.76218727000378,53036.68938216 2025-05-10,20:44:16.000,130,11119059,123844,0,1746909855,13847.900113029995,71.76218727000378,53036.70335640001 2025-05-10,20:44:17.000,130,11119088,123645,0,1746909856,13847.89337672,71.79038379000121,53036.72431776001 2025-05-10,20:44:18.000,130,11119074,123525,0,1746909857,13847.89337672,71.78333466000186,53036.78720184 2025-05-10,20:44:19.000,130,11119066,123725,0,1746909858,13847.93379458,71.79038379000121,53036.731304880006 2025-05-10,20:44:20.000,130,11119083,123525,0,1746909859,13847.94726719999,71.79743292000057,53036.82213744001 2025-05-10,20:44:21.000,130,11119041,123605,0,1746909860,13848.001157679995,71.76218727000378,53036.77322760001 2025-05-10,20:44:22.000,130,11119056,123405,0,1746909861,13848.041575539995,71.7762855300025,53036.79418896 2025-05-10,20:44:23.000,130,11119092,123445,0,1746909862,13848.11567495,71.74103987999843,53036.83611168 2025-05-10,20:44:24.000,130,11119077,123085,0,1746909863,13848.142620189996,71.7269416199997,53036.878034400004 2025-05-10,20:44:25.000,130,11119078,123605,0,1746909864,13848.15609281,71.69874510000227,53036.87104728001 2025-05-10,20:44:26.000,130,11119049,123005,0,1746909865,13848.162829119996,71.69169597000291,53036.88502152 2025-05-10,20:44:27.000,130,11119099,123285,0,1746909866,13848.122411259996,71.64235206000012,53036.90598288 2025-05-10,20:44:28.000,130,11119037,122925,0,1746909867,13848.169565429991,71.60005728000397,53036.90598288 2025-05-10,20:44:29.000,130,11119078,123045,0,1746909868,13848.13588388,71.5648116299999,53036.91995712001 2025-05-10,20:44:30.000,130,11119110,123085,0,1746909869,13848.12914756999,71.50841858999775,53036.90598288 2025-05-10,20:44:31.000,130,11119053,123085,0,1746909870,13848.13588388,71.48727119999967,53036.90598288 2025-05-10,20:44:32.000,130,11119059,123085,0,1746909871,13848.11567495,71.44497642000351,53037.00380256 2025-05-10,20:44:33.000,130,11119105,123365,0,1746909872,13848.102202329996,71.4308781600048,53037.01777680001 2025-05-10,20:44:34.000,130,11119086,123165,0,1746909873,13848.12914756999,71.40973076999944,53036.9828412 2025-05-10,20:44:35.000,130,11119041,123045,0,1746909874,13848.05504816,71.36038686000393,53037.03175104 2025-05-10,20:44:36.000,130,11119088,122885,0,1746909875,13848.0146303,71.34628859999793,53036.96886696001 2025-05-10,20:44:37.000,130,11119075,122605,0,1746909876,13848.07525709,71.33923946999857,53036.98982832001 2025-05-10,20:44:38.000,130,11119069,122845,0,1746909877,13848.021366609995,71.35333773000457,53037.02476392 2025-05-10,20:44:39.000,130,11119010,122965,0,1746909878,13847.95400351,71.36743599000329,53036.96187984 2025-05-10,20:44:40.000,130,11119085,123165,0,1746909879,13847.879904099995,71.33923946999857,53037.01777680001 2025-05-10,20:44:41.000,130,11119043,123005,0,1746909880,13847.89337672,71.35333773000457,53037.01078968 2025-05-10,20:44:42.000,130,11119065,122965,0,1746909881,13847.89337672,71.3180920800005,53036.97585408 2025-05-10,20:44:43.000,130,11119091,123165,0,1746909882,13847.86643147999,71.28989556000306,53036.96886696001 2025-05-10,20:44:44.000,130,11119058,122845,0,1746909883,13847.819277309995,71.30399382000178,53036.90598288 2025-05-10,20:44:45.000,130,11119038,123205,0,1746909884,13847.778859449994,71.25464990999899,53036.94091848001 2025-05-10,20:44:46.000,130,11119099,122965,0,1746909885,13847.82601361999,71.24760077999963,53036.97585408 2025-05-10,20:44:47.000,130,11119060,123085,0,1746909886,13847.74517789999,71.19825687000412,53036.947905600005 2025-05-10,20:44:48.000,130,11119066,123085,0,1746909887,13847.738441589994,71.16301122000004,53036.878034400004 2025-05-10,20:44:49.000,130,11119113,123045,0,1746909888,13847.731705279999,71.16301122000004,53036.898995760006 2025-05-10,20:44:50.000,130,11119004,123285,0,1746909889,13847.698023729994,71.12071644000389,53036.83611168 2025-05-10,20:44:51.000,130,11119005,122885,0,1746909890,13847.657605869994,71.08547078999982,53036.85707304 2025-05-10,20:44:52.000,130,11119075,123405,0,1746909891,13847.603715389989,71.09956904999854,53036.85707304 2025-05-10,20:44:53.000,130,11119088,123445,0,1746909892,13847.596979079994,71.09251991999918,53036.82213744001 2025-05-10,20:44:54.000,130,11119050,123365,0,1746909893,13847.522879669988,71.0713725300011,53036.8081632 2025-05-10,20:44:55.000,130,11119124,123685,0,1746909894,13847.482461809988,71.07842166000046,53036.780214720005 2025-05-10,20:44:56.000,130,11119100,123125,0,1746909895,13847.468989189998,71.11366731000453,53036.80117608001 2025-05-10,20:44:57.000,130,11119071,123365,0,1746909896,13847.435307639993,71.12071644000389,53036.81515032 2025-05-10,20:44:58.000,130,11119095,122925,0,1746909897,13847.374680849993,71.17710947999876,53036.77322760001 2025-05-10,20:44:59.000,130,11119111,123005,0,1746909898,13847.307317749997,71.19120774000476,53036.738292 2025-05-10,20:45:00.000,130,11119054,123205,0,1746909899,13847.280372510002,71.22645339000155,53036.72431776001 2025-05-10,20:45:01.000,130,11119059,122845,0,1746909900,13847.280372510002,71.24055165000027,53036.661433680005 2025-05-10,20:45:02.000,130,11119076,123125,0,1746909901,13847.239954650002,71.2828464300037,53036.710343520004 2025-05-10,20:45:03.000,130,11119039,122925,0,1746909902,13847.233218339992,71.2828464300037,53036.68938216 2025-05-10,20:45:04.000,130,11119033,122965,0,1746909903,13847.172591549992,71.26169903999835,53036.675407919996 2025-05-10,20:45:05.000,130,11119114,123125,0,1746909904,13847.199536790002,71.26169903999835,53036.69636928 2025-05-10,20:45:06.000,130,11119031,123085,0,1746909905,13847.165855239997,71.27579730000434,53036.69636928 2025-05-10,20:45:07.000,130,11119069,123285,0,1746909906,13847.159118930002,71.30399382000178,53036.71733064 2025-05-10,20:45:08.000,130,11119063,123365,0,1746909907,13847.132173689992,71.34628859999793,53036.69636928 2025-05-10,20:45:09.000,130,11119052,123125,0,1746909908,13847.105228449997,71.33923946999857,53036.70335640001 2025-05-10,20:45:10.000,130,11119007,122965,0,1746909909,13847.058074280001,71.35333773000457,53036.65444656001 2025-05-10,20:45:11.000,130,11119041,122605,0,1746909910,13847.017656420001,71.38858338000136,53036.6684208 2025-05-10,20:45:12.000,130,11119101,123085,0,1746909911,13846.983974869996,71.39563251000072,53036.612523840005 2025-05-10,20:45:13.000,130,11119012,122885,0,1746909912,13846.983974869996,71.42382902999816,53036.57060112 2025-05-10,20:45:14.000,130,11119062,123205,0,1746909913,13846.930084389991,71.48022207000031,53036.542652640004 2025-05-10,20:45:15.000,130,11119070,123005,0,1746909914,13846.88966652999,71.5295659800031,53036.60553672001 2025-05-10,20:45:16.000,130,11119063,123045,0,1746909915,13846.842512359995,71.57186075999925,53036.57758824 2025-05-10,20:45:17.000,130,11119069,122965,0,1746909916,13846.721258779995,71.6282538000014,53036.57060112 2025-05-10,20:45:18.000,130,11119065,123325,0,1746909917,13846.72799508999,71.67054858000483,53036.55662688001 2025-05-10,20:45:19.000,130,11119049,123365,0,1746909918,13846.71452247,71.71284336000099,53036.5985496 2025-05-10,20:45:20.000,130,11119061,123125,0,1746909919,13846.68757722999,71.76218727000378,53036.54963976 2025-05-10,20:45:21.000,130,11119042,123045,0,1746909920,13846.69431354,71.79038379000121,53036.542652640004 2025-05-10,20:45:22.000,130,11119072,123045,0,1746909921,13846.701049849995,71.8749733500008,53036.54963976 2025-05-10,20:45:23.000,130,11119069,122965,0,1746909922,13846.67410461,71.84677683000336,53036.55662688001 2025-05-10,20:45:24.000,130,11119061,122725,0,1746909923,13846.69431354,71.86792422000144,53036.507717039996 2025-05-10,20:45:25.000,130,11119076,123005,0,1746909924,13846.67410461,71.89612073999888,53036.507717039996 2025-05-10,20:45:26.000,130,11119057,123085,0,1746909925,13846.680840919995,71.93136639000295,53036.493742800005 2025-05-10,20:45:27.000,130,11119066,123005,0,1746909926,13846.7347314,71.93136639000295,53036.48675568001 2025-05-10,20:45:28.000,130,11119031,123045,0,1746909927,13846.77514926,71.93136639000295,53036.54963976 2025-05-10,20:45:29.000,130,11119040,123245,0,1746909928,13846.74820401999,71.95956291000039,53036.5286784 2025-05-10,20:45:30.000,130,11119058,123405,0,1746909929,13846.77514926,71.96661203999975,53036.542652640004 2025-05-10,20:45:31.000,130,11119047,123485,0,1746909930,13846.802094499995,71.99480856000446,53036.507717039996 2025-05-10,20:45:32.000,130,11119054,123125,0,1746909931,13846.802094499995,71.99480856000446,53036.4238716 2025-05-10,20:45:33.000,130,11119050,123165,0,1746909932,13846.79535819,72.04415246999997,53036.542652640004 2025-05-10,20:45:34.000,130,11119054,123285,0,1746909933,13846.82903973999,72.04415246999997,53036.5286784 2025-05-10,20:45:35.000,130,11119064,123325,0,1746909934,13846.882930219996,72.09349638000276,53036.542652640004 2025-05-10,20:45:36.000,130,11119096,123085,0,1746909935,13846.903139149996,72.09349638000276,53036.55662688001 2025-05-10,20:45:37.000,130,11119086,123005,0,1746909936,13846.95702963,72.17103681000299,53036.53566552001 2025-05-10,20:45:38.000,130,11119023,123005,0,1746909937,13846.97723856,72.17103681000299,53036.542652640004 2025-05-10,20:45:39.000,130,11119077,123245,0,1746909938,13846.950293319991,72.2203807199985,53036.59156248 2025-05-10,20:45:40.000,130,11119065,123045,0,1746909939,13847.031129039991,72.2203807199985,53036.5985496 2025-05-10,20:45:41.000,130,11119009,122965,0,1746909940,13847.078283210001,72.24857724000321,53036.57758824 2025-05-10,20:45:42.000,130,11119084,123205,0,1746909941,13847.145646309997,72.26972463000129,53036.57758824 2025-05-10,20:45:43.000,130,11119079,122965,0,1746909942,13847.145646309997,72.24152811000386,53036.59156248 2025-05-10,20:45:44.000,130,11119049,123005,0,1746909943,13847.186064169997,72.25562637000257,53036.60553672001 2025-05-10,20:45:45.000,130,11119058,122925,0,1746909944,13847.219745720002,72.24857724000321,53036.61951096 2025-05-10,20:45:46.000,130,11119055,123045,0,1746909945,13847.246690959997,72.24152811000386,53036.55662688001 2025-05-10,20:45:47.000,130,11119030,123085,0,1746909946,13847.340999300002,72.27677376000065,53036.60553672001 2025-05-10,20:45:48.000,130,11119015,122965,0,1746909947,13847.408362399998,72.25562637000257,53036.5985496 2025-05-10,20:45:49.000,130,11119062,123165,0,1746909948,13847.468989189998,72.24152811000386,53036.64047232 2025-05-10,20:45:50.000,130,11119043,123005,0,1746909949,13847.489198119998,72.24152811000386,53036.60553672001 2025-05-10,20:45:51.000,130,11119068,122845,0,1746909950,13847.522879669988,72.25562637000257,53036.61951096 2025-05-10,20:45:52.000,130,11119050,122845,0,1746909951,13847.617188009994,72.26267550000193,53036.64745944 2025-05-10,20:45:53.000,130,11119008,123085,0,1746909952,13847.664342179989,72.24857724000321,53036.661433680005 2025-05-10,20:45:54.000,130,11119010,123005,0,1746909953,13847.731705279999,72.26267550000193,53036.6684208 2025-05-10,20:45:55.000,130,11119099,122885,0,1746909954,13847.80580468999,72.28382289000001,53036.72431776001 2025-05-10,20:45:56.000,130,11119035,122965,0,1746909955,13847.82601361999,72.25562637000257,53036.738292 2025-05-10,20:45:57.000,130,11119048,122725,0,1746909956,13847.839486239995,72.29087201999937,53036.759253360004 2025-05-10,20:45:58.000,130,11119098,122965,0,1746909957,13847.900113029995,72.30497027999809,53036.72431776001 2025-05-10,20:45:59.000,130,11119034,122925,0,1746909958,13847.960739819995,72.26972463000129,53036.77322760001 2025-05-10,20:46:00.000,130,11119015,122965,0,1746909959,13847.98768505999,72.26972463000129,53036.77322760001 2025-05-10,20:46:01.000,130,11119057,122605,0,1746909960,13848.09546602,72.25562637000257,53036.79418896 2025-05-10,20:46:02.000,130,11119052,123005,0,1746909961,13848.09546602,72.2344789800045,53036.79418896 2025-05-10,20:46:03.000,130,11119040,123045,0,1746909962,13848.13588388,72.24152811000386,53036.81515032 2025-05-10,20:46:04.000,130,11119074,123045,0,1746909963,13848.209983289991,72.21333158999914,53036.8081632 2025-05-10,20:46:05.000,130,11119039,123045,0,1746909964,13848.270610079991,72.19923333000042,53036.88502152 2025-05-10,20:46:06.000,130,11118996,123085,0,1746909965,13848.317764250001,72.2203807199985,53036.88502152 2025-05-10,20:46:07.000,130,11119086,123245,0,1746909966,13848.364918419997,72.1851350700017,53036.85008592001 2025-05-10,20:46:08.000,130,11119042,123365,0,1746909967,13848.385127349997,72.17808594000235,53036.87104728001 2025-05-10,20:46:09.000,130,11119022,123365,0,1746909968,13848.418808900002,72.15693855000427,53036.91995712001 2025-05-10,20:46:10.000,130,11119055,123405,0,1746909969,13848.472699379992,72.14284028999828,53036.96886696001 2025-05-10,20:46:11.000,130,11119022,123165,0,1746909970,13848.540062480002,72.13579115999892,53036.93393136 2025-05-10,20:46:12.000,130,11119024,123165,0,1746909971,13848.546798789997,72.10759464000148,53036.996815440005 2025-05-10,20:46:13.000,130,11119034,123205,0,1746909972,13848.607425579998,72.14988942000491,53036.96187984 2025-05-10,20:46:14.000,130,11119049,123125,0,1746909973,13848.627634509998,72.12874202999956,53037.01078968 2025-05-10,20:46:15.000,130,11119048,122925,0,1746909974,13848.647843439998,72.14988942000491,53037.03175104 2025-05-10,20:46:16.000,130,11119094,122965,0,1746909975,13848.735415469993,72.17808594000235,53037.01777680001 2025-05-10,20:46:17.000,130,11118977,123205,0,1746909976,13848.789305949998,72.1851350700017,53037.066686640006 2025-05-10,20:46:18.000,130,11119051,123045,0,1746909977,13848.782569639989,72.1851350700017,53037.10860936001 2025-05-10,20:46:19.000,130,11119080,123125,0,1746909978,13848.870141669999,72.1851350700017,53037.14354496 2025-05-10,20:46:20.000,130,11119039,122685,0,1746909979,13848.917295839994,72.19218420000107,53037.10162224 2025-05-10,20:46:21.000,130,11119049,123005,0,1746909980,13848.97118632,72.14284028999828,53037.15751920001 2025-05-10,20:46:22.000,130,11119068,122845,0,1746909981,13849.03181311,72.14284028999828,53037.17149344 2025-05-10,20:46:23.000,130,11119004,122765,0,1746909982,13849.07223097,72.12874202999956,53037.17149344 2025-05-10,20:46:24.000,130,11119065,123285,0,1746909983,13849.119385139995,72.10054551000212,53037.22040328 2025-05-10,20:46:25.000,130,11119068,123005,0,1746909984,13849.14633037999,72.05120159999933,53037.234377520006 2025-05-10,20:46:26.000,130,11119073,123045,0,1746909985,13849.200220859995,71.99480856000446,53037.262326000004 2025-05-10,20:46:27.000,130,11119071,123085,0,1746909986,13849.22716609999,71.98071029999846,53037.31123584 2025-05-10,20:46:28.000,130,11119070,123005,0,1746909987,13849.24737502999,71.93136639000295,53037.31822296 2025-05-10,20:46:29.000,130,11119012,123165,0,1746909988,13849.28779288999,71.88907160999952,53037.3671328 2025-05-10,20:46:30.000,130,11119062,122925,0,1746909989,13849.30800181999,71.83267857000465,53037.31822296 2025-05-10,20:46:31.000,130,11119066,122885,0,1746909990,13849.341683369996,71.839727700004,53037.37411992001 2025-05-10,20:46:32.000,130,11119051,122925,0,1746909991,13849.348419679991,71.79038379000121,53037.332197200005 2025-05-10,20:46:33.000,130,11119033,122885,0,1746909992,13849.37536492,71.80448204999993,53037.38809416 2025-05-10,20:46:34.000,130,11119100,123005,0,1746909993,13849.388837539991,71.76923640000314,53037.45796536 2025-05-10,20:46:35.000,130,11119032,123085,0,1746909994,13849.41578278,71.76923640000314,53037.46495248 2025-05-10,20:46:36.000,130,11119063,122965,0,1746909995,13849.41578278,71.76218727000378,53037.5068752 2025-05-10,20:46:37.000,130,11119095,122885,0,1746909996,13849.503354809996,71.74103987999843,53037.48591384 2025-05-10,20:46:38.000,130,11119031,122965,0,1746909997,13849.537036360001,71.7269416199997,53037.5068752 2025-05-10,20:46:39.000,130,11119074,123045,0,1746909998,13849.570717909992,71.71989249000035,53037.548797920004 2025-05-10,20:46:40.000,130,11119041,122965,0,1746909999,13849.523563739996,71.73399074999907,53037.499888080005 2025-05-10,20:46:41.000,130,11119032,123005,0,1746910000,13849.496618500001,71.74808900999778,53037.52084944001 2025-05-10,20:46:42.000,130,11119057,123525,0,1746910001,13849.570717909992,71.73399074999907,53037.56277216001 2025-05-10,20:46:43.000,130,11119025,123205,0,1746910002,13849.631344699992,71.74103987999843,53037.59072064001 2025-05-10,20:46:44.000,130,11119024,123365,0,1746910003,13849.658289940002,71.73399074999907,53037.597707760004 2025-05-10,20:46:45.000,130,11119072,123325,0,1746910004,13849.705444109997,71.73399074999907,53037.5767464 2025-05-10,20:46:46.000,130,11119049,123085,0,1746910005,13849.739125660002,71.74103987999843,53037.5767464 2025-05-10,20:46:47.000,130,11119025,123205,0,1746910006,13849.732389349992,71.7269416199997,53037.569759280006 2025-05-10,20:46:48.000,130,11119054,122925,0,1746910007,13849.799752450002,71.75513814000442,53037.618669120006 2025-05-10,20:46:49.000,130,11119031,123085,0,1746910008,13849.826697689998,71.68464684000355,53037.63264336 2025-05-10,20:46:50.000,130,11119041,123005,0,1746910009,13849.900797099988,71.67054858000483,53037.667578960005 2025-05-10,20:46:51.000,130,11119026,123045,0,1746910010,13849.880588169988,71.69874510000227,53037.65360472 2025-05-10,20:46:52.000,130,11119021,122965,0,1746910011,13849.941214959988,71.71989249000035,53037.68854032001 2025-05-10,20:46:53.000,130,11119022,123085,0,1746910012,13849.947951269998,71.70579423000163,53037.62565624 2025-05-10,20:46:54.000,130,11119065,123125,0,1746910013,13849.995105439993,71.67759771000419,53037.65360472 2025-05-10,20:46:55.000,130,11119005,123085,0,1746910014,13850.035523299994,71.69169597000291,53037.667578960005 2025-05-10,20:46:56.000,130,11119050,123005,0,1746910015,13850.042259609989,71.67759771000419,53037.737450160006 2025-05-10,20:46:57.000,130,11119026,123005,0,1746910016,13850.116359019994,71.69169597000291,53037.70251456 2025-05-10,20:46:58.000,130,11119042,123045,0,1746910017,13850.129831639999,71.63530293000076,53037.77238576 2025-05-10,20:46:59.000,130,11119066,122965,0,1746910018,13850.197194739994,71.6282538000014,53037.81430848 2025-05-10,20:47:00.000,130,11119081,122685,0,1746910019,13850.23087629,71.60005728000397,53037.77238576 2025-05-10,20:47:01.000,130,11119030,123085,0,1746910020,13850.27129415,71.57890988999861,53037.786360000006 2025-05-10,20:47:02.000,130,11119065,122725,0,1746910021,13850.278030459995,71.59300815000461,53037.79334712 2025-05-10,20:47:03.000,130,11118996,123045,0,1746910022,13850.399284039995,71.58595901999797,53037.80732136001 2025-05-10,20:47:04.000,130,11119013,123205,0,1746910023,13850.39254773,71.57890988999861,53037.835269840005 2025-05-10,20:47:05.000,130,11119064,122965,0,1746910024,13850.419492969995,71.59300815000461,53037.84225696 2025-05-10,20:47:06.000,130,11119003,123125,0,1746910025,13850.46664713999,71.55071337000118,53037.85623120001 2025-05-10,20:47:07.000,130,11119041,123045,0,1746910026,13850.48685606999,71.48022207000031,53037.8911668 2025-05-10,20:47:08.000,130,11119078,123285,0,1746910027,13850.5744281,71.51546772000438,53037.933089520004 2025-05-10,20:47:09.000,130,11119047,123045,0,1746910028,13850.567691789991,71.45907468000223,53037.91911528 2025-05-10,20:47:10.000,130,11119045,123285,0,1746910029,13850.560955479996,71.42382902999816,53037.91911528 2025-05-10,20:47:11.000,130,11119070,122805,0,1746910030,13850.63505489,71.39563251000072,53037.91911528 2025-05-10,20:47:12.000,130,11119009,122845,0,1746910031,13850.709154299991,71.43792729000415,53037.96802512 2025-05-10,20:47:13.000,130,11119049,122845,0,1746910032,13850.695681680001,71.35333773000457,53037.933089520004 2025-05-10,20:47:14.000,130,11119064,123085,0,1746910033,13850.742835849996,71.38858338000136,53037.91911528 2025-05-10,20:47:15.000,130,11119034,123045,0,1746910034,13850.742835849996,71.32514120999986,53037.97501224001 2025-05-10,20:47:16.000,130,11119038,123045,0,1746910035,13850.810198949992,71.30399382000178,53037.97501224001 2025-05-10,20:47:17.000,130,11118993,123445,0,1746910036,13850.810198949992,71.27579730000434,53037.89815392001 2025-05-10,20:47:18.000,130,11119016,123445,0,1746910037,13850.810198949992,71.24055165000027,53038.00994784 2025-05-10,20:47:19.000,130,11119055,123405,0,1746910038,13850.843880499997,71.19825687000412,53037.99597360001 2025-05-10,20:47:20.000,130,11119046,123525,0,1746910039,13850.891034669992,71.17710947999876,53038.00994784 2025-05-10,20:47:21.000,130,11119041,123445,0,1746910040,13850.891034669992,71.14891296000133,53037.96802512 2025-05-10,20:47:22.000,130,11119063,123285,0,1746910041,13850.897770980002,71.15596209000068,53037.98898648 2025-05-10,20:47:23.000,130,11119002,123005,0,1746910042,13850.951661459992,71.1066181799979,53038.02392208001 2025-05-10,20:47:24.000,130,11119025,123125,0,1746910043,13850.978606700002,71.09956904999854,53038.01693496 2025-05-10,20:47:25.000,130,11119064,122965,0,1746910044,13850.992079319993,71.1066181799979,53038.01693496 2025-05-10,20:47:26.000,130,11119042,123285,0,1746910045,13851.066178729998,71.07842166000046,53038.05885768 2025-05-10,20:47:27.000,130,11119042,123125,0,1746910046,13851.032497179993,71.0361268800043,53038.04488344001 2025-05-10,20:47:28.000,130,11119073,123205,0,1746910047,13851.045969799998,71.04317601000366,53038.05885768 2025-05-10,20:47:29.000,130,11118981,122845,0,1746910048,13851.045969799998,71.01497948999895,53038.0309092 2025-05-10,20:47:30.000,130,11119010,123245,0,1746910049,13851.066178729998,71.01497948999895,53038.01693496 2025-05-10,20:47:31.000,130,11119051,123285,0,1746910050,13851.099860279988,71.04317601000366,53038.072831920006 2025-05-10,20:47:32.000,130,11119059,123085,0,1746910051,13851.093123969993,71.01497948999895,53038.07981904 2025-05-10,20:47:33.000,130,11119073,123085,0,1746910052,13851.126805519998,70.9726847100028,53038.05885768 2025-05-10,20:47:34.000,130,11119058,122965,0,1746910053,13851.093123969993,71.01497948999895,53038.02392208001 2025-05-10,20:47:35.000,130,11119047,122805,0,1746910054,13851.093123969993,70.99383210000087,53038.10776752 2025-05-10,20:47:36.000,130,11119061,122805,0,1746910055,13851.106596589998,70.9726847100028,53038.051870560004 2025-05-10,20:47:37.000,130,11119005,123045,0,1746910056,13851.079651349988,70.99383210000087,53038.08680616 2025-05-10,20:47:38.000,130,11119025,123205,0,1746910057,13851.052706109993,71.0361268800043,53038.100780400004 2025-05-10,20:47:39.000,130,11119043,123085,0,1746910058,13851.045969799998,71.05022514000302,53038.16366448001 2025-05-10,20:47:40.000,130,11119016,122925,0,1746910059,13851.012288249993,71.02907774999767,53038.135716 2025-05-10,20:47:41.000,130,11118996,123285,0,1746910060,13850.978606700002,71.02907774999767,53038.121741760006 2025-05-10,20:47:42.000,130,11119056,122845,0,1746910061,13850.971870389993,71.0713725300011,53038.08680616 2025-05-10,20:47:43.000,130,11119023,123205,0,1746910062,13850.992079319993,71.07842166000046,53038.072831920006 2025-05-10,20:47:44.000,130,11119013,123005,0,1746910063,13850.958397770002,71.04317601000366,53038.07981904 2025-05-10,20:47:45.000,130,11119031,123245,0,1746910064,13850.931452529992,71.09251991999918,53038.02392208001 2025-05-10,20:47:46.000,130,11119010,123005,0,1746910065,13850.891034669992,71.04317601000366,53038.08680616 2025-05-10,20:47:47.000,130,11119027,123165,0,1746910066,13850.857353120002,71.0713725300011,53038.01693496 2025-05-10,20:47:48.000,130,11119028,122765,0,1746910067,13850.796726330002,71.06432340000174,53038.02392208001 2025-05-10,20:47:49.000,130,11118996,123165,0,1746910068,13850.816935260002,71.05022514000302,53038.072831920006 2025-05-10,20:47:50.000,130,11119041,123165,0,1746910069,13850.736099540001,71.04317601000366,53038.02392208001 2025-05-10,20:47:51.000,130,11119012,123125,0,1746910070,13850.742835849996,71.06432340000174,53038.04488344001 2025-05-10,20:47:52.000,130,11118944,123245,0,1746910071,13850.756308470001,71.04317601000366,53037.96802512 2025-05-10,20:47:53.000,130,11119035,123405,0,1746910072,13850.688945369991,71.02907774999767,53037.99597360001 2025-05-10,20:47:54.000,130,11119018,123365,0,1746910073,13850.688945369991,71.00088123000023,53038.03789632 2025-05-10,20:47:55.000,130,11119010,123685,0,1746910074,13850.695681680001,71.00088123000023,53038.00994784 2025-05-10,20:47:56.000,130,11119029,123245,0,1746910075,13850.695681680001,70.99383210000087,53037.97501224001 2025-05-10,20:47:57.000,130,11119032,123405,0,1746910076,13850.749572159992,70.95858645000408,53037.97501224001 2025-05-10,20:47:58.000,130,11119039,123525,0,1746910077,13850.695681680001,70.98678297000151,53037.99597360001 2025-05-10,20:47:59.000,130,11118984,123165,0,1746910078,13850.688945369991,70.98678297000151,53038.002960720005 2025-05-10,20:48:00.000,130,11119005,123165,0,1746910079,13850.715890610001,70.99383210000087,53037.98898648 2025-05-10,20:48:01.000,130,11119053,123245,0,1746910080,13850.702417989996,71.01497948999895,53038.0309092 2025-05-10,20:48:02.000,130,11118977,123325,0,1746910081,13850.63505489,71.02202861999831,53037.99597360001 2025-05-10,20:48:03.000,130,11119007,123365,0,1746910082,13850.668736439991,71.05022514000302,53037.92610240001 2025-05-10,20:48:04.000,130,11119019,123125,0,1746910083,13850.688945369991,71.0713725300011,53037.98898648 2025-05-10,20:48:05.000,130,11119022,123085,0,1746910084,13850.655263820001,71.09251991999918,53037.98898648 2025-05-10,20:48:06.000,130,11119030,123165,0,1746910085,13850.59463703,71.12776557000325,53037.954050880006 2025-05-10,20:48:07.000,130,11119047,123325,0,1746910086,13850.628318579991,71.12776557000325,53037.96802512 2025-05-10,20:48:08.000,130,11119028,123125,0,1746910087,13850.581164409996,71.15596209000068,53037.961038 2025-05-10,20:48:09.000,130,11119032,123525,0,1746910088,13850.53401024,71.18415860999812,53037.92610240001 2025-05-10,20:48:10.000,130,11119021,122845,0,1746910089,13850.540746549996,71.19120774000476,53037.933089520004 2025-05-10,20:48:11.000,130,11118986,123125,0,1746910090,13850.53401024,71.17710947999876,53037.89815392001 2025-05-10,20:48:12.000,130,11118991,123005,0,1746910091,13850.480119759995,71.2194042600022,53037.89815392001 2025-05-10,20:48:13.000,130,11118992,123165,0,1746910092,13850.48685606999,71.26169903999835,53037.89815392001 2025-05-10,20:48:14.000,130,11119004,123165,0,1746910093,13850.44643820999,71.21235513000283,53037.905141040006 2025-05-10,20:48:15.000,130,11119044,123245,0,1746910094,13850.47338345,71.26169903999835,53037.91212816 2025-05-10,20:48:16.000,130,11119013,123045,0,1746910095,13850.43296559,71.27579730000434,53037.91212816 2025-05-10,20:48:17.000,130,11119051,123405,0,1746910096,13850.42622927999,71.23350252000091,53037.80033424 2025-05-10,20:48:18.000,130,11119006,123365,0,1746910097,13850.36560248999,71.2194042600022,53037.8212956 2025-05-10,20:48:19.000,130,11118987,123085,0,1746910098,13850.318448319995,71.24055165000027,53037.81430848 2025-05-10,20:48:20.000,130,11119016,123005,0,1746910099,13850.24434890999,71.25464990999899,53037.80033424 2025-05-10,20:48:21.000,130,11119006,123285,0,1746910100,13850.21066736,71.2687481699977,53037.8212956 2025-05-10,20:48:22.000,130,11118925,123005,0,1746910101,13850.129831639999,71.26169903999835,53037.77937288001 2025-05-10,20:48:23.000,130,11118995,122845,0,1746910102,13850.096150089994,71.28989556000306,53037.80732136001 2025-05-10,20:48:24.000,130,11119000,123125,0,1746910103,13850.069204849999,71.26169903999835,53037.8212956 2025-05-10,20:48:25.000,130,11118997,123445,0,1746910104,13850.089413779999,71.31104295000114,53037.79334712 2025-05-10,20:48:26.000,130,11119033,123485,0,1746910105,13850.075941159994,71.30399382000178,53037.7514244 2025-05-10,20:48:27.000,130,11118954,123485,0,1746910106,13850.022050679989,71.23350252000091,53037.737450160006 2025-05-10,20:48:28.000,130,11119024,123365,0,1746910107,13850.042259609989,71.2828464300037,53037.82828272001 2025-05-10,20:48:29.000,130,11119044,123645,0,1746910108,13850.055732229994,71.2194042600022,53037.79334712 2025-05-10,20:48:30.000,130,11118988,123125,0,1746910109,13850.062468539989,71.17710947999876,53037.786360000006 2025-05-10,20:48:31.000,130,11119003,123245,0,1746910110,13850.055732229994,71.14186383000197,53037.786360000006 2025-05-10,20:48:32.000,130,11118943,123285,0,1746910111,13850.055732229994,71.09956904999854,53037.77238576 2025-05-10,20:48:33.000,130,11118975,123205,0,1746910112,13850.109622709999,71.09956904999854,53037.81430848 2025-05-10,20:48:34.000,130,11119051,122885,0,1746910113,13850.14330425999,71.0361268800043,53037.786360000006 2025-05-10,20:48:35.000,130,11118997,123125,0,1746910114,13850.18372211999,71.00793035999959,53037.77238576 2025-05-10,20:48:36.000,130,11118973,123125,0,1746910115,13850.14330425999,70.97973384000215,53037.72347592 2025-05-10,20:48:37.000,130,11119004,123365,0,1746910116,13850.116359019994,70.93743905999872,53037.6815532 2025-05-10,20:48:38.000,130,11119001,123125,0,1746910117,13850.14330425999,70.91629167000065,53037.73046304001 2025-05-10,20:48:39.000,130,11119024,123125,0,1746910118,13850.082677469989,70.90219341000193,53037.67456608 2025-05-10,20:48:40.000,130,11119016,123125,0,1746910119,13850.089413779999,70.87399689000449,53037.65360472 2025-05-10,20:48:41.000,130,11118995,123205,0,1746910120,13850.048995919999,70.84580036999978,53037.68854032001 2025-05-10,20:48:42.000,130,11118978,123085,0,1746910121,13850.102886399989,70.81760385000234,53037.6815532 2025-05-10,20:48:43.000,130,11119005,123245,0,1746910122,13850.075941159994,70.8246529800017,53037.68854032001 2025-05-10,20:48:44.000,130,11119001,123125,0,1746910123,13850.12309532999,70.7894073300049,53037.67456608 2025-05-10,20:48:45.000,130,11119024,123205,0,1746910124,13850.129831639999,70.81760385000234,53037.61168200001 2025-05-10,20:48:46.000,130,11119015,122965,0,1746910125,13850.136567949994,70.77530906999891,53037.63264336 2025-05-10,20:48:47.000,130,11118989,123085,0,1746910126,13850.055732229994,70.79645646000426,53037.66059184001 2025-05-10,20:48:48.000,130,11119048,123045,0,1746910127,13850.048995919999,70.79645646000426,53037.60469488 2025-05-10,20:48:49.000,130,11119018,122965,0,1746910128,13850.048995919999,70.7612108100002,53037.618669120006 2025-05-10,20:48:50.000,130,11118974,123085,0,1746910129,13850.042259609989,70.75416168000083,53037.69552744 2025-05-10,20:48:51.000,130,11119028,123045,0,1746910130,13850.069204849999,70.74711255000148,53037.65360472 2025-05-10,20:48:52.000,130,11118987,122845,0,1746910131,13850.055732229994,70.77530906999891,53037.69552744 2025-05-10,20:48:53.000,130,11119009,122925,0,1746910132,13850.075941159994,70.81760385000234,53037.667578960005 2025-05-10,20:48:54.000,130,11118955,123245,0,1746910133,13850.109622709999,70.79645646000426,53037.62565624 2025-05-10,20:48:55.000,130,11118988,123045,0,1746910134,13850.069204849999,70.81055472000298,53037.60469488 2025-05-10,20:48:56.000,130,11118996,123285,0,1746910135,13850.075941159994,70.81055472000298,53037.62565624 2025-05-10,20:48:57.000,130,11118953,122805,0,1746910136,13850.082677469989,70.8246529800017,53037.62565624 2025-05-10,20:48:58.000,130,11118984,123285,0,1746910137,13850.082677469989,70.83875124000042,53037.59072064001 2025-05-10,20:48:59.000,130,11118990,123085,0,1746910138,13850.116359019994,70.85284949999914,53037.63963048001 2025-05-10,20:49:00.000,130,11118946,123365,0,1746910139,13850.102886399989,70.89514428000257,53037.597707760004 2025-05-10,20:49:01.000,130,11118966,123405,0,1746910140,13850.129831639999,70.87399689000449,53037.63264336 2025-05-10,20:49:02.000,130,11118966,123325,0,1746910141,13850.12309532999,70.87399689000449,53037.62565624 2025-05-10,20:49:03.000,130,11118963,123045,0,1746910142,13850.136567949994,70.89514428000257,53037.63264336 2025-05-10,20:49:04.000,130,11118998,123445,0,1746910143,13850.150040569999,70.91629167000065,53037.618669120006 2025-05-10,20:49:05.000,130,11118990,123125,0,1746910144,13850.20393104999,70.87399689000449,53037.63963048001 2025-05-10,20:49:06.000,130,11118944,123085,0,1746910145,13850.23087629,70.88809515000321,53037.59072064001 2025-05-10,20:49:07.000,130,11118974,123125,0,1746910146,13850.27129415,70.84580036999978,53037.60469488 2025-05-10,20:49:08.000,130,11118954,122965,0,1746910147,13850.33192094,70.83875124000042,53037.59072064001 2025-05-10,20:49:09.000,130,11119058,123045,0,1746910148,13850.34539355999,70.84580036999978,53037.618669120006 2025-05-10,20:49:10.000,130,11118955,123165,0,1746910149,13850.38581141999,70.76825993999955,53037.6466176 2025-05-10,20:49:11.000,130,11119011,123125,0,1746910150,13850.399284039995,70.76825993999955,53037.6466176 2025-05-10,20:49:12.000,130,11118934,123005,0,1746910151,13850.439701899995,70.74006342000212,53037.597707760004 2025-05-10,20:49:13.000,130,11118999,122765,0,1746910152,13850.44643820999,70.75416168000083,53037.67456608 2025-05-10,20:49:14.000,130,11118963,122965,0,1746910153,13850.47338345,70.67662125000061,53037.65360472 2025-05-10,20:49:15.000,130,11119043,123365,0,1746910154,13850.49359238,70.71186690000468,53037.63264336 2025-05-10,20:49:16.000,130,11118996,123045,0,1746910155,13850.54748285999,70.70481776999804,53037.61168200001 2025-05-10,20:49:17.000,130,11118962,122925,0,1746910156,13850.59463703,70.71186690000468,53037.68854032001 2025-05-10,20:49:18.000,130,11119035,123005,0,1746910157,13850.641791199996,70.70481776999804,53037.70251456 2025-05-10,20:49:19.000,130,11118970,123085,0,1746910158,13850.722626919996,70.73301429000276,53037.716488800004 2025-05-10,20:49:20.000,130,11119018,123205,0,1746910159,13850.803462639997,70.74006342000212,53037.69552744 2025-05-10,20:49:21.000,130,11118999,123005,0,1746910160,13850.864089429997,70.77530906999891,53037.70251456 2025-05-10,20:49:22.000,130,11118981,123285,0,1746910161,13850.870825739992,70.75416168000083,53037.716488800004 2025-05-10,20:49:23.000,130,11118978,123005,0,1746910162,13850.971870389993,70.71891603000404,53037.7514244 2025-05-10,20:49:24.000,130,11118947,123005,0,1746910163,13850.971870389993,70.74006342000212,53037.75841152001 2025-05-10,20:49:25.000,130,11118938,123045,0,1746910164,13850.978606700002,70.7259651600034,53037.7514244 2025-05-10,20:49:26.000,130,11118998,123125,0,1746910165,13851.052706109993,70.76825993999955,53037.7514244 2025-05-10,20:49:27.000,130,11118958,122965,0,1746910166,13851.173959689993,70.74006342000212,53037.737450160006 2025-05-10,20:49:28.000,130,11118988,123005,0,1746910167,13851.126805519998,70.7259651600034,53037.7514244 2025-05-10,20:49:29.000,130,11119001,123045,0,1746910168,13851.187432309998,70.74006342000212,53037.786360000006 2025-05-10,20:49:30.000,130,11119011,123005,0,1746910169,13851.221113859989,70.73301429000276,53037.75841152001 2025-05-10,20:49:31.000,130,11118948,123245,0,1746910170,13851.241322789989,70.75416168000083,53037.74443728 2025-05-10,20:49:32.000,130,11118994,123085,0,1746910171,13851.281740649989,70.75416168000083,53037.81430848 2025-05-10,20:49:33.000,130,11118994,123005,0,1746910172,13851.328894819999,70.78235819999827,53037.8212956 2025-05-10,20:49:34.000,130,11119017,122845,0,1746910173,13851.376048989994,70.79645646000426,53037.85623120001 2025-05-10,20:49:35.000,130,11118967,123205,0,1746910174,13851.396257919994,70.77530906999891,53037.85623120001 2025-05-10,20:49:36.000,130,11118930,123285,0,1746910175,13851.42320315999,70.79645646000426,53037.884179680004 2025-05-10,20:49:37.000,130,11118913,123365,0,1746910176,13851.44341208999,70.80350559000362,53037.86321832 2025-05-10,20:49:38.000,130,11118986,123165,0,1746910177,13851.48382994999,70.8246529800017,53037.84924408 2025-05-10,20:49:39.000,130,11118989,123245,0,1746910178,13851.55119305,70.80350559000362,53037.8911668 2025-05-10,20:49:40.000,130,11118993,123525,0,1746910179,13851.57140198,70.81055472000298,53037.933089520004 2025-05-10,20:49:41.000,130,11118937,123485,0,1746910180,13851.578138289995,70.79645646000426,53037.954050880006 2025-05-10,20:49:42.000,130,11118903,123125,0,1746910181,13851.66571031999,70.79645646000426,53037.905141040006 2025-05-10,20:49:43.000,130,11118984,123205,0,1746910182,13851.719600799996,70.84580036999978,53037.954050880006 2025-05-10,20:49:44.000,130,11118915,123285,0,1746910183,13851.739809729996,70.8598986299985,53038.06584480001 2025-05-10,20:49:45.000,130,11119038,123205,0,1746910184,13851.807172829991,70.83170211000106,53038.002960720005 2025-05-10,20:49:46.000,130,11118987,123165,0,1746910185,13851.827381759991,70.85284949999914,53037.94007664 2025-05-10,20:49:47.000,130,11119026,123285,0,1746910186,13851.83411807,70.86694775999786,53038.00994784 2025-05-10,20:49:48.000,130,11118988,123205,0,1746910187,13851.881272239996,70.87399689000449,53038.04488344001 2025-05-10,20:49:49.000,130,11118980,123405,0,1746910188,13851.901481169996,70.8598986299985,53038.002960720005 2025-05-10,20:49:50.000,130,11118981,123125,0,1746910189,13851.928426409992,70.83875124000042,53038.02392208001 2025-05-10,20:49:51.000,130,11118976,123205,0,1746910190,13851.955371650001,70.88104602000385,53038.0309092 2025-05-10,20:49:52.000,130,11118973,123005,0,1746910191,13851.995789510001,70.91629167000065,53038.06584480001 2025-05-10,20:49:53.000,130,11118966,123205,0,1746910192,13851.995789510001,70.93038992999936,53038.06584480001 2025-05-10,20:49:54.000,130,11118963,123125,0,1746910193,13852.015998440002,70.93743905999872,53038.0309092 2025-05-10,20:49:55.000,130,11118980,123285,0,1746910194,13852.069888919992,70.95153732000472,53038.04488344001 2025-05-10,20:49:56.000,130,11119022,123045,0,1746910195,13852.083361539997,70.95153732000472,53038.05885768 2025-05-10,20:49:57.000,130,11118978,123205,0,1746910196,13852.056416300002,70.9726847100028,53038.072831920006 2025-05-10,20:49:58.000,130,11119059,123045,0,1746910197,13852.096834160002,70.96563558000344,53038.11475464001 2025-05-10,20:49:59.000,130,11119020,123525,0,1746910198,13852.103570469997,70.93743905999872,53038.07981904 2025-05-10,20:50:00.000,130,11118986,123285,0,1746910199,13852.130515709992,70.96563558000344,53038.135716 2025-05-10,20:50:01.000,130,11118972,122965,0,1746910200,13852.117043090002,70.95153732000472,53038.100780400004 2025-05-10,20:50:02.000,130,11119002,123205,0,1746910201,13852.143988329997,71.00088123000023,53038.11475464001 2025-05-10,20:50:03.000,130,11118943,123445,0,1746910202,13852.130515709992,70.95858645000408,53038.135716 2025-05-10,20:50:04.000,130,11118984,123245,0,1746910203,13852.137252020002,70.95153732000472,53038.11475464001 2025-05-10,20:50:05.000,130,11118939,123005,0,1746910204,13852.157460950002,70.95153732000472,53038.08680616 2025-05-10,20:50:06.000,130,11118992,122765,0,1746910205,13852.117043090002,70.94448818999808,53038.100780400004 2025-05-10,20:50:07.000,130,11118978,123165,0,1746910206,13852.143988329997,70.94448818999808,53038.121741760006 2025-05-10,20:50:08.000,130,11119002,123165,0,1746910207,13852.096834160002,70.95153732000472,53038.10776752 2025-05-10,20:50:09.000,130,11118976,123205,0,1746910208,13852.083361539997,70.9726847100028,53038.135716 2025-05-10,20:50:10.000,130,11118972,123285,0,1746910209,13852.090097849992,70.9233408,53038.10776752 2025-05-10,20:50:11.000,130,11118985,123485,0,1746910210,13852.123779399997,70.91629167000065,53038.100780400004 2025-05-10,20:50:12.000,130,11118990,123485,0,1746910211,13852.137252020002,70.93743905999872,53038.14969024 2025-05-10,20:50:13.000,130,11118915,123685,0,1746910212,13852.150724639992,70.9233408,53038.10776752 2025-05-10,20:50:14.000,130,11118996,123165,0,1746910213,13852.130515709992,70.94448818999808,53038.121741760006 2025-05-10,20:50:15.000,130,11119005,123085,0,1746910214,13852.123779399997,70.89514428000257,53038.11475464001 2025-05-10,20:50:16.000,130,11118968,123005,0,1746910215,13852.130515709992,70.9233408,53038.135716 2025-05-10,20:50:17.000,130,11118945,123685,0,1746910216,13852.083361539997,70.93038992999936,53038.12872888 2025-05-10,20:50:18.000,130,11118982,123245,0,1746910217,13852.103570469997,70.91629167000065,53038.12872888 2025-05-10,20:50:19.000,130,11118937,123205,0,1746910218,13852.076625230002,70.91629167000065,53038.100780400004 2025-05-10,20:50:20.000,130,11119025,123325,0,1746910219,13852.056416300002,70.9233408,53038.06584480001 2025-05-10,20:50:21.000,130,11119037,123645,0,1746910220,13852.036207370002,70.9233408,53038.135716 2025-05-10,20:50:22.000,130,11118965,123285,0,1746910221,13852.002525819997,70.90219341000193,53038.121741760006 2025-05-10,20:50:23.000,130,11118996,123165,0,1746910222,13851.989053199992,70.9233408,53038.12872888 2025-05-10,20:50:24.000,130,11118971,123325,0,1746910223,13851.975580580001,70.96563558000344,53038.14270312001 2025-05-10,20:50:25.000,130,11118977,123365,0,1746910224,13851.935162720001,70.94448818999808,53038.09379328001 2025-05-10,20:50:26.000,130,11119003,123325,0,1746910225,13851.901481169996,70.89514428000257,53038.00994784 2025-05-10,20:50:27.000,130,11118966,123565,0,1746910226,13851.874535930001,70.87399689000449,53038.051870560004 2025-05-10,20:50:28.000,130,11118967,123525,0,1746910227,13851.881272239996,70.91629167000065,53038.072831920006 2025-05-10,20:50:29.000,130,11118994,123205,0,1746910228,13851.840854379996,70.90924254000129,53038.05885768 2025-05-10,20:50:30.000,130,11119018,123325,0,1746910229,13851.820645449996,70.90924254000129,53038.06584480001 2025-05-10,20:50:31.000,130,11119010,123445,0,1746910230,13851.760018659996,70.9233408,53038.02392208001 2025-05-10,20:50:32.000,130,11118979,123605,0,1746910231,13851.739809729996,70.95153732000472,53038.03789632 2025-05-10,20:50:33.000,130,11118997,123805,0,1746910232,13851.719600799996,70.94448818999808,53038.01693496 2025-05-10,20:50:34.000,130,11118993,123365,0,1746910233,13851.71286449,70.93743905999872,53038.00994784 2025-05-10,20:50:35.000,130,11118971,123525,0,1746910234,13851.679182939995,70.97973384000215,53038.00994784 2025-05-10,20:50:36.000,130,11118963,123565,0,1746910235,13851.638765079995,70.98678297000151,53037.96802512 2025-05-10,20:50:37.000,130,11118984,123685,0,1746910236,13851.618556149995,70.93743905999872,53037.961038 2025-05-10,20:50:38.000,130,11118966,124005,0,1746910237,13851.60508352999,70.96563558000344,53037.99597360001 2025-05-10,20:50:39.000,130,11118961,123844,0,1746910238,13851.59161091,70.96563558000344,53037.98199936 2025-05-10,20:50:40.000,130,11119009,123525,0,1746910239,13851.598347219995,70.97973384000215,53037.933089520004 2025-05-10,20:50:41.000,130,11118982,123765,0,1746910240,13851.618556149995,70.99383210000087,53038.002960720005 2025-05-10,20:50:42.000,130,11119023,123645,0,1746910241,13851.598347219995,71.02907774999767,53037.98199936 2025-05-10,20:50:43.000,130,11118991,124005,0,1746910242,13851.60508352999,71.02202861999831,53037.96802512 2025-05-10,20:50:44.000,130,11119023,124125,0,1746910243,13851.56466566999,71.02907774999767,53037.94007664 2025-05-10,20:50:45.000,130,11118995,123805,0,1746910244,13851.60508352999,70.95858645000408,53037.933089520004 2025-05-10,20:50:46.000,130,11118986,123725,0,1746910245,13851.618556149995,70.98678297000151,53037.933089520004 2025-05-10,20:50:47.000,130,11118979,124325,0,1746910246,13851.59161091,70.9726847100028,53037.91911528 2025-05-10,20:50:48.000,130,11118939,124645,0,1746910247,13851.62529245999,70.95858645000408,53037.8911668 2025-05-10,20:50:49.000,130,11118975,124525,0,1746910248,13851.60508352999,70.97973384000215,53037.92610240001 2025-05-10,20:50:50.000,130,11119019,124685,0,1746910249,13851.57140198,70.9726847100028,53037.97501224001 2025-05-10,20:50:51.000,130,11118951,124805,0,1746910250,13851.578138289995,70.95153732000472,53037.905141040006 2025-05-10,20:50:52.000,130,11118942,124325,0,1746910251,13851.557929359995,70.95153732000472,53037.94706376001 2025-05-10,20:50:53.000,130,11118966,124325,0,1746910252,13851.56466566999,70.9726847100028,53037.96802512 2025-05-10,20:50:54.000,130,11118927,124405,0,1746910253,13851.578138289995,70.99383210000087,53037.98898648 2025-05-10,20:50:55.000,130,11118978,124365,0,1746910254,13851.59161091,70.9726847100028,53037.97501224001 2025-05-10,20:50:56.000,130,11118937,123965,0,1746910255,13851.59161091,70.99383210000087,53038.00994784 2025-05-10,20:50:57.000,130,11118909,124325,0,1746910256,13851.63202877,70.99383210000087,53038.03789632 2025-05-10,20:50:58.000,130,11119001,124405,0,1746910257,13851.57140198,70.95153732000472,53037.954050880006 2025-05-10,20:50:59.000,130,11118921,124125,0,1746910258,13851.62529245999,71.01497948999895,53037.91212816 2025-05-10,20:51:00.000,130,11118999,124045,0,1746910259,13851.63202877,71.00793035999959,53038.0309092 2025-05-10,20:51:01.000,130,11118954,123885,0,1746910260,13851.61181984,70.98678297000151,53037.98199936 2025-05-10,20:51:02.000,130,11118911,123965,0,1746910261,13851.67244663,71.00088123000023,53038.01693496 2025-05-10,20:51:03.000,130,11118907,123965,0,1746910262,13851.618556149995,71.01497948999895,53038.04488344001 2025-05-10,20:51:04.000,130,11118920,124005,0,1746910263,13851.638765079995,71.02202861999831,53037.99597360001 2025-05-10,20:51:05.000,130,11118939,124165,0,1746910264,13851.658974009995,71.01497948999895,53037.98199936 2025-05-10,20:51:06.000,130,11118972,124165,0,1746910265,13851.6522377,71.02202861999831,53038.0309092 2025-05-10,20:51:07.000,130,11118937,124005,0,1746910266,13851.67244663,71.0361268800043,53038.072831920006 2025-05-10,20:51:08.000,130,11118932,123965,0,1746910267,13851.67244663,71.05727427000238,53038.06584480001 2025-05-10,20:51:09.000,130,11118974,123844,0,1746910268,13851.679182939995,71.05022514000302,53038.01693496 2025-05-10,20:51:10.000,130,11118950,123765,0,1746910269,13851.739809729996,71.0713725300011,53038.051870560004 2025-05-10,20:51:11.000,130,11118966,123765,0,1746910270,13851.760018659996,71.09956904999854,53038.02392208001 2025-05-10,20:51:12.000,130,11118960,123725,0,1746910271,13851.807172829991,71.09251991999918,53038.03789632 2025-05-10,20:51:13.000,130,11118910,123725,0,1746910272,13851.867799619991,71.12071644000389,53038.0309092 2025-05-10,20:51:14.000,130,11118932,123525,0,1746910273,13851.867799619991,71.09251991999918,53038.04488344001 2025-05-10,20:51:15.000,130,11118922,123645,0,1746910274,13851.921690099996,71.12071644000389,53038.08680616 2025-05-10,20:51:16.000,130,11118925,123925,0,1746910275,13851.948635339992,71.11366731000453,53038.07981904 2025-05-10,20:51:17.000,130,11118979,123405,0,1746910276,13851.968844269992,71.12776557000325,53038.06584480001 2025-05-10,20:51:18.000,130,11118927,123365,0,1746910277,13852.022734749997,71.1066181799979,53038.12872888 2025-05-10,20:51:19.000,130,11118955,123605,0,1746910278,13852.103570469997,71.05727427000238,53038.170651600005 2025-05-10,20:51:20.000,130,11119007,123165,0,1746910279,13852.143988329997,71.12071644000389,53038.15667736 2025-05-10,20:51:21.000,130,11118957,123445,0,1746910280,13852.177669880002,71.11366731000453,53038.2055872 2025-05-10,20:51:22.000,130,11118943,123245,0,1746910281,13852.218087740002,71.07842166000046,53038.24750992 2025-05-10,20:51:23.000,130,11118978,123645,0,1746910282,13852.224824049998,71.14186383000197,53038.240522800006 2025-05-10,20:51:24.000,130,11118936,123405,0,1746910283,13852.271978219993,71.08547078999982,53038.17763872 2025-05-10,20:51:25.000,130,11118939,123605,0,1746910284,13852.352813939993,71.15596209000068,53038.24750992 2025-05-10,20:51:26.000,130,11118972,123445,0,1746910285,13852.379759179988,71.11366731000453,53038.240522800006 2025-05-10,20:51:27.000,130,11118997,123085,0,1746910286,13852.433649659994,71.12776557000325,53038.30340688 2025-05-10,20:51:28.000,130,11118955,123045,0,1746910287,13852.440385969989,71.12776557000325,53038.289432640006 2025-05-10,20:51:29.000,130,11118945,123085,0,1746910288,13852.487540139999,71.16301122000004,53038.25449704 2025-05-10,20:51:30.000,130,11118950,122925,0,1746910289,13852.615530029994,71.19120774000476,53038.31738112 2025-05-10,20:51:31.000,130,11118898,122965,0,1746910290,13852.62900265,71.19825687000412,53038.35930384001 2025-05-10,20:51:32.000,130,11118899,123325,0,1746910291,13852.68962944,71.1700603499994,53038.38026520001 2025-05-10,20:51:33.000,130,11118929,123365,0,1746910292,13852.76372884999,71.16301122000004,53038.35930384001 2025-05-10,20:51:34.000,130,11118902,123365,0,1746910293,13852.80414670999,71.19825687000412,53038.36629096 2025-05-10,20:51:35.000,130,11118936,123085,0,1746910294,13852.837828259995,71.19120774000476,53038.42218792 2025-05-10,20:51:36.000,130,11118960,123365,0,1746910295,13852.86477349999,71.22645339000155,53038.408213680006 2025-05-10,20:51:37.000,130,11118903,123605,0,1746910296,13852.89171874,71.2687481699977,53038.4152008 2025-05-10,20:51:38.000,130,11118958,123325,0,1746910297,13852.97255446,71.25464990999899,53038.436162160004 2025-05-10,20:51:39.000,130,11118978,123325,0,1746910298,13852.99276339,71.27579730000434,53038.47109776 2025-05-10,20:51:40.000,130,11118937,123365,0,1746910299,13853.080335419996,71.30399382000178,53038.47808488001 2025-05-10,20:51:41.000,130,11118988,123445,0,1746910300,13853.107280659991,71.29694469000242,53038.506033360005 2025-05-10,20:51:42.000,130,11119005,123725,0,1746910301,13853.322842579997,71.28989556000306,53038.46411064 2025-05-10,20:51:43.000,130,11118916,123485,0,1746910302,13853.396941990002,71.3180920800005,53038.49205912 2025-05-10,20:51:44.000,130,11118951,123485,0,1746910303,13853.423887229997,71.28989556000306,53038.49904624001 2025-05-10,20:51:45.000,130,11118915,123445,0,1746910304,13853.471041399993,71.34628859999793,53038.51302048 2025-05-10,20:51:46.000,130,11118921,123645,0,1746910305,13853.477777710003,71.30399382000178,53038.485072 2025-05-10,20:51:47.000,130,11118908,123165,0,1746910306,13853.558613429988,71.2687481699977,53038.575904560006 2025-05-10,20:51:48.000,130,11118926,123525,0,1746910307,13853.605767599998,71.25464990999899,53038.624814400006 2025-05-10,20:51:49.000,130,11118931,123445,0,1746910308,13853.632712839993,71.22645339000155,53038.68769848 2025-05-10,20:51:50.000,130,11118989,123565,0,1746910309,13853.713548559994,71.19120774000476,53038.66673712001 2025-05-10,20:51:51.000,130,11118929,123365,0,1746910310,13853.727021179999,71.1700603499994,53038.63878864 2025-05-10,20:51:52.000,130,11118957,123725,0,1746910311,13853.753966419994,71.15596209000068,53038.70167272 2025-05-10,20:51:53.000,130,11118901,123405,0,1746910312,13853.720284869989,71.12071644000389,53038.66673712001 2025-05-10,20:51:54.000,130,11118939,123325,0,1746910313,13853.753966419994,71.12071644000389,53038.70865984 2025-05-10,20:51:55.000,130,11118958,123765,0,1746910314,13853.76070272999,71.11366731000453,53038.73660832001 2025-05-10,20:51:56.000,130,11118928,123765,0,1746910315,13853.794384279994,71.12776557000325,53038.722634080004 2025-05-10,20:51:57.000,130,11118937,123325,0,1746910316,13853.814593209994,71.09956904999854,53038.743595440006 2025-05-10,20:51:58.000,130,11118954,123605,0,1746910317,13853.794384279994,71.0713725300011,53038.76455680001 2025-05-10,20:51:59.000,130,11118915,124005,0,1746910318,13853.767439039999,71.05727427000238,53038.792505280006 2025-05-10,20:52:00.000,130,11118966,124045,0,1746910319,13853.753966419994,71.05022514000302,53038.75058256 2025-05-10,20:52:01.000,130,11118892,123765,0,1746910320,13853.76070272999,71.09956904999854,53038.7994924 2025-05-10,20:52:02.000,130,11118921,124125,0,1746910321,13853.747230109999,71.0713725300011,53038.78551816001 2025-05-10,20:52:03.000,130,11118926,124045,0,1746910322,13853.747230109999,71.07842166000046,53038.78551816001 2025-05-10,20:52:04.000,130,11118938,123805,0,1746910323,13853.727021179999,71.1066181799979,53038.771543920004 2025-05-10,20:52:05.000,130,11118918,123565,0,1746910324,13853.713548559994,71.05727427000238,53038.77853104 2025-05-10,20:52:06.000,130,11118976,123685,0,1746910325,13853.76070272999,71.09251991999918,53038.82744088 2025-05-10,20:52:07.000,130,11118898,123765,0,1746910326,13853.814593209994,71.08547078999982,53038.82045376 2025-05-10,20:52:08.000,130,11118923,123605,0,1746910327,13853.767439039999,71.09956904999854,53038.82045376 2025-05-10,20:52:09.000,130,11118969,123645,0,1746910328,13853.794384279994,71.08547078999982,53038.841415120005 2025-05-10,20:52:10.000,130,11118906,123685,0,1746910329,13853.80112058999,71.09956904999854,53038.85538936 2025-05-10,20:52:11.000,130,11118957,123645,0,1746910330,13853.78091165999,71.11366731000453,53038.85538936 2025-05-10,20:52:12.000,130,11118907,123805,0,1746910331,13853.84153844999,71.08547078999982,53038.89731208 2025-05-10,20:52:13.000,130,11118908,124005,0,1746910332,13853.82132951999,71.13481470000261,53038.8693636 2025-05-10,20:52:14.000,130,11118910,123605,0,1746910333,13853.80112058999,71.08547078999982,53038.84840224 2025-05-10,20:52:15.000,130,11118916,124005,0,1746910334,13853.774175349994,71.09251991999918,53038.87635072 2025-05-10,20:52:16.000,130,11118917,123844,0,1746910335,13853.794384279994,71.1066181799979,53038.86237648001 2025-05-10,20:52:17.000,130,11118964,123925,0,1746910336,13853.84153844999,71.05727427000238,53038.87635072 2025-05-10,20:52:18.000,130,11118921,123685,0,1746910337,13853.82132951999,71.04317601000366,53038.87635072 2025-05-10,20:52:19.000,130,11118957,123765,0,1746910338,13853.76070272999,71.05727427000238,53038.88333784001 2025-05-10,20:52:20.000,130,11118931,123605,0,1746910339,13853.86174737999,71.02907774999767,53038.85538936 2025-05-10,20:52:21.000,130,11118897,123805,0,1746910340,13853.88195630999,71.05022514000302,53038.92526056 2025-05-10,20:52:22.000,130,11118942,123645,0,1746910341,13853.88195630999,71.09251991999918,53038.890324960004 2025-05-10,20:52:23.000,130,11118920,123844,0,1746910342,13853.895428929995,71.0713725300011,53038.911286320006 2025-05-10,20:52:24.000,130,11118971,123965,0,1746910343,13853.86848369,71.0713725300011,53038.92526056 2025-05-10,20:52:25.000,130,11118962,124085,0,1746910344,13853.84827476,71.04317601000366,53038.939234800004 2025-05-10,20:52:26.000,130,11118895,123245,0,1746910345,13853.84827476,71.05022514000302,53038.93224768001 2025-05-10,20:52:27.000,130,11118976,123525,0,1746910346,13853.84827476,71.09956904999854,53038.939234800004 2025-05-10,20:52:28.000,130,11118922,123525,0,1746910347,13853.895428929995,71.13481470000261,53038.911286320006 2025-05-10,20:52:29.000,130,11118950,123245,0,1746910348,13853.875219999994,71.16301122000004,53038.94622192 2025-05-10,20:52:30.000,130,11118888,123565,0,1746910349,13853.90890155,71.19825687000412,53038.939234800004 2025-05-10,20:52:31.000,130,11118899,123405,0,1746910350,13853.88195630999,71.23350252000091,53038.99513176 2025-05-10,20:52:32.000,130,11118943,123405,0,1746910351,13853.88869262,71.26169903999835,53039.03006736001 2025-05-10,20:52:33.000,130,11118909,123525,0,1746910352,13853.92911048,71.31104295000114,53039.01609312 2025-05-10,20:52:34.000,130,11118956,123485,0,1746910353,13853.96279202999,71.37448512000265,53039.03006736001 2025-05-10,20:52:35.000,130,11118899,123685,0,1746910354,13854.0099462,71.40268164000008,53039.02308024 2025-05-10,20:52:36.000,130,11118924,123685,0,1746910355,13854.06383667999,71.40268164000008,53039.03006736001 2025-05-10,20:52:37.000,130,11118946,123365,0,1746910356,13854.036891439995,71.44497642000351,53039.03705448 2025-05-10,20:52:38.000,130,11118929,123844,0,1746910357,13854.13119978,71.49432032999903,53039.09993856001 2025-05-10,20:52:39.000,130,11118925,123565,0,1746910358,13854.14467239999,71.49432032999903,53039.078977200006 2025-05-10,20:52:40.000,130,11118944,123245,0,1746910359,13854.14467239999,71.50841858999775,53039.12089992001 2025-05-10,20:52:41.000,130,11118896,123565,0,1746910360,13854.238980739996,71.51546772000438,53039.09295144 2025-05-10,20:52:42.000,130,11118904,123445,0,1746910361,13854.265925979991,71.5295659800031,53039.15583552 2025-05-10,20:52:43.000,130,11118912,123085,0,1746910362,13854.27266229,71.57186075999925,53039.19077112 2025-05-10,20:52:44.000,130,11118946,123205,0,1746910363,13854.333289080001,71.59300815000461,53039.16282264 2025-05-10,20:52:45.000,130,11118991,123445,0,1746910364,13854.393915870001,71.57890988999861,53039.19775824001 2025-05-10,20:52:46.000,130,11118947,123205,0,1746910365,13854.454542660002,71.60710641000333,53039.2536552 2025-05-10,20:52:47.000,130,11118990,123365,0,1746910366,13854.521905759997,71.6282538000014,53039.2536552 2025-05-10,20:52:48.000,130,11118884,123005,0,1746910367,13854.555587310002,71.64235206000012,53039.28859080001 2025-05-10,20:52:49.000,130,11118886,123325,0,1746910368,13854.643159339998,71.67054858000483,53039.30256504 2025-05-10,20:52:50.000,130,11118916,123245,0,1746910369,13854.616214100002,71.67759771000419,53039.33750064001 2025-05-10,20:52:51.000,130,11118922,122845,0,1746910370,13854.697049820003,71.64235206000012,53039.358462 2025-05-10,20:52:52.000,130,11118928,123245,0,1746910371,13854.737467679988,71.71989249000035,53039.344487760005 2025-05-10,20:52:53.000,130,11118944,123005,0,1746910372,13854.764412919998,71.71284336000099,53039.37243624 2025-05-10,20:52:54.000,130,11118939,123165,0,1746910373,13854.865457569998,71.69874510000227,53039.414358960006 2025-05-10,20:52:55.000,130,11118961,123085,0,1746910374,13854.885666499998,71.73399074999907,53039.414358960006 2025-05-10,20:52:56.000,130,11118983,122925,0,1746910375,13854.966502219999,71.74808900999778,53039.4982044 2025-05-10,20:52:57.000,130,11118902,123125,0,1746910376,13855.033865319994,71.83267857000465,53039.48423016001 2025-05-10,20:52:58.000,130,11118881,123045,0,1746910377,13855.06081055999,71.86087509000208,53039.51916576 2025-05-10,20:52:59.000,130,11118961,123245,0,1746910378,13855.10122841999,71.84677683000336,53039.53314000001 2025-05-10,20:53:00.000,130,11118972,123085,0,1746910379,13855.10796473,71.90316986999824,53039.512178640005 2025-05-10,20:53:01.000,130,11118978,123045,0,1746910380,13855.12817366,71.93841552000231,53039.54012712 2025-05-10,20:53:02.000,130,11118944,123045,0,1746910381,13855.155118899995,71.99480856000446,53039.57506272001 2025-05-10,20:53:03.000,130,11118942,123005,0,1746910382,13855.12143734999,72.05825072999869,53039.5680756 2025-05-10,20:53:04.000,130,11118933,123325,0,1746910383,13855.175327829995,72.1216929000002,53039.60301120001 2025-05-10,20:53:05.000,130,11118919,123005,0,1746910384,13855.20900938,72.12874202999956,53039.679869520005 2025-05-10,20:53:06.000,130,11118939,123165,0,1746910385,13855.18880045,72.2203807199985,53039.69384376 2025-05-10,20:53:07.000,130,11118934,123325,0,1746910386,13855.22248199999,72.27677376000065,53039.69384376 2025-05-10,20:53:08.000,130,11118927,123365,0,1746910387,13855.276372479995,72.3331668000028,53039.707818 2025-05-10,20:53:09.000,130,11118947,123365,0,1746910388,13855.2898451,72.34021593000216,53039.749740720006 2025-05-10,20:53:10.000,130,11118915,123205,0,1746910389,13855.34373557999,72.34021593000216,53039.78467632 2025-05-10,20:53:11.000,130,11118976,123325,0,1746910390,13855.33026296,72.34726506000152,53039.798650560006 2025-05-10,20:53:12.000,130,11118914,123525,0,1746910391,13855.39088975,72.3684124499996,53039.81961192001 2025-05-10,20:53:13.000,130,11118920,123245,0,1746910392,13855.417834989996,72.31906854000408,53039.78467632 2025-05-10,20:53:14.000,130,11118991,123485,0,1746910393,13855.40436236999,72.35431419000088,53039.83358616 2025-05-10,20:53:15.000,130,11118897,123645,0,1746910394,13855.505407019991,72.27677376000065,53039.85454752 2025-05-10,20:53:16.000,130,11118915,123685,0,1746910395,13855.458252849996,72.27677376000065,53039.87550888 2025-05-10,20:53:17.000,130,11118944,123685,0,1746910396,13855.532352260001,72.25562637000257,53039.87550888 2025-05-10,20:53:18.000,130,11118934,123645,0,1746910397,13855.532352260001,72.22742984999786,53039.896470240004 2025-05-10,20:53:19.000,130,11118945,123645,0,1746910398,13855.552561190001,72.19923333000042,53039.945380080004 2025-05-10,20:53:20.000,130,11118898,123605,0,1746910399,13855.559297499996,72.17103681000299,53039.917431600006 2025-05-10,20:53:21.000,130,11118974,123445,0,1746910400,13855.512143330001,72.1851350700017,53039.93140584 2025-05-10,20:53:22.000,130,11118963,123645,0,1746910401,13855.539088569996,72.09349638000276,53039.95935432001 2025-05-10,20:53:23.000,130,11118922,123565,0,1746910402,13855.532352260001,72.0864472500034,53039.9523672 2025-05-10,20:53:24.000,130,11118960,123365,0,1746910403,13855.505407019991,72.05120159999933,53039.97332856 2025-05-10,20:53:25.000,130,11118965,123525,0,1746910404,13855.512143330001,72.09349638000276,53040.015251280005 2025-05-10,20:53:26.000,130,11118901,123725,0,1746910405,13855.525615949991,72.0864472500034,53040.015251280005 2025-05-10,20:53:27.000,130,11118950,123405,0,1746910406,13855.512143330001,72.05825072999869,53040.0921096 2025-05-10,20:53:28.000,130,11118911,123485,0,1746910407,13855.512143330001,72.04415246999997,53040.0921096 2025-05-10,20:53:29.000,130,11118918,123525,0,1746910408,13855.518879639996,72.03710334000061,53040.09909672 2025-05-10,20:53:30.000,130,11118947,123565,0,1746910409,13855.4919344,72.07234899000468,53040.04319976 2025-05-10,20:53:31.000,130,11118943,123885,0,1746910410,13855.512143330001,72.04415246999997,53040.05018688 2025-05-10,20:53:32.000,130,11118973,123765,0,1746910411,13855.505407019991,72.04415246999997,53040.085122480006 2025-05-10,20:53:33.000,130,11118960,123605,0,1746910412,13855.545824879991,72.05120159999933,53040.02922552 2025-05-10,20:53:34.000,130,11118971,123525,0,1746910413,13855.539088569996,72.01595595000254,53040.07114824 2025-05-10,20:53:35.000,130,11118946,123645,0,1746910414,13855.606451669992,72.00890682000318,53040.09909672 2025-05-10,20:53:36.000,130,11118943,123885,0,1746910415,13855.633396910001,72.0230050800019,53040.07813536001 2025-05-10,20:53:37.000,130,11118915,123925,0,1746910416,13855.646869529992,72.03005421000125,53040.064161120004 2025-05-10,20:53:38.000,130,11118912,123925,0,1746910417,13855.640133219997,72.00890682000318,53040.09909672 2025-05-10,20:53:39.000,130,11118955,123685,0,1746910418,13855.687287389992,71.95251378000103,53040.09909672 2025-05-10,20:53:40.000,130,11118949,123565,0,1746910419,13855.640133219997,71.96661203999975,53040.12005808 2025-05-10,20:53:41.000,130,11118891,123925,0,1746910420,13855.707496319992,71.91726813000423,53040.1619808 2025-05-10,20:53:42.000,130,11118953,123844,0,1746910421,13855.660342149997,71.88907160999952,53040.15499368001 2025-05-10,20:53:43.000,130,11118885,123365,0,1746910422,13855.660342149997,71.81153117999929,53040.134032320006 2025-05-10,20:53:44.000,130,11118897,123725,0,1746910423,13855.606451669992,71.79743292000057,53040.134032320006 2025-05-10,20:53:45.000,130,11118943,123645,0,1746910424,13855.586242739992,71.75513814000442,53040.182942160005 2025-05-10,20:53:46.000,130,11118903,124045,0,1746910425,13855.545824879991,71.71989249000035,53040.15499368001 2025-05-10,20:53:47.000,130,11118930,124245,0,1746910426,13855.478461779996,71.70579423000163,53040.134032320006 2025-05-10,20:53:48.000,130,11118978,123885,0,1746910427,13855.444780229991,71.64940118999948,53040.10608384001 2025-05-10,20:53:49.000,130,11118904,123725,0,1746910428,13855.377417129996,71.60710641000333,53040.14101944 2025-05-10,20:53:50.000,130,11118957,123805,0,1746910429,13855.316790339995,71.58595901999797,53040.15499368001 2025-05-10,20:53:51.000,130,11118959,124365,0,1746910430,13855.215745689995,71.49432032999903,53040.07114824 2025-05-10,20:53:52.000,130,11118922,124405,0,1746910431,13855.14838259,71.45907468000223,53040.05717400001 2025-05-10,20:53:53.000,130,11118901,124245,0,1746910432,13855.0877558,71.36743599000329,53040.05717400001 2025-05-10,20:53:54.000,130,11118930,124045,0,1746910433,13855.16859152,71.27579730000434,53039.966341440006 2025-05-10,20:53:55.000,130,11118959,123965,0,1746910434,13855.14838259,71.22645339000155,53040.00826416001 2025-05-10,20:53:56.000,130,11118921,124045,0,1746910435,13855.054074249994,71.16301122000004,53039.98730280001 2025-05-10,20:53:57.000,130,11118942,124165,0,1746910436,13855.06081055999,71.15596209000068,53039.93140584 2025-05-10,20:53:58.000,130,11118974,124045,0,1746910437,13854.993447459994,71.09251991999918,53040.015251280005 2025-05-10,20:53:59.000,130,11118982,123885,0,1746910438,13854.959765909989,71.06432340000174,53039.945380080004 2025-05-10,20:54:00.000,130,11118936,124165,0,1746910439,13854.986711149999,71.04317601000366,53039.966341440006 2025-05-10,20:54:01.000,130,11118917,124125,0,1746910440,13854.905875429999,71.00088123000023,53039.93140584 2025-05-10,20:54:02.000,130,11118888,124045,0,1746910441,13854.926084359999,70.95153732000472,53039.896470240004 2025-05-10,20:54:03.000,130,11119009,123965,0,1746910442,13854.912611739994,70.9233408,53039.882496 2025-05-10,20:54:04.000,130,11118884,123965,0,1746910443,13854.912611739994,70.86694775999786,53039.86153464 2025-05-10,20:54:05.000,130,11118961,123885,0,1746910444,13854.892402809994,70.84580036999978,53039.87550888 2025-05-10,20:54:06.000,130,11118895,124045,0,1746910445,13854.878930189989,70.79645646000426,53039.8126248 2025-05-10,20:54:07.000,130,11118928,124325,0,1746910446,13854.885666499998,70.7612108100002,53039.847560400005 2025-05-10,20:54:08.000,130,11118909,124045,0,1746910447,13854.878930189989,70.71891603000404,53039.81961192001 2025-05-10,20:54:09.000,130,11118894,123965,0,1746910448,13854.919348049989,70.68367037999997,53039.81961192001 2025-05-10,20:54:10.000,130,11118996,124085,0,1746910449,13854.885666499998,70.67662125000061,53039.749740720006 2025-05-10,20:54:11.000,130,11118957,124245,0,1746910450,13854.912611739994,70.65547386000253,53039.777689200004 2025-05-10,20:54:12.000,130,11118924,124045,0,1746910451,13854.899139119989,70.60612994999974,53039.81961192001 2025-05-10,20:54:13.000,130,11118948,123844,0,1746910452,13854.825039709998,70.55678604000423,53039.82659904 2025-05-10,20:54:14.000,130,11118924,124165,0,1746910453,13854.818303399989,70.50039300000208,53039.8126248 2025-05-10,20:54:15.000,130,11118934,124045,0,1746910454,13854.764412919998,70.52858951999951,53039.77070208001 2025-05-10,20:54:16.000,130,11118947,124005,0,1746910455,13854.757676609988,70.49334387000272,53039.79166344001 2025-05-10,20:54:17.000,130,11118882,124045,0,1746910456,13854.710522439993,70.47219648000464,53039.728779360004 2025-05-10,20:54:18.000,130,11118938,124005,0,1746910457,13854.629686719993,70.50039300000208,53039.77070208001 2025-05-10,20:54:19.000,130,11118906,124045,0,1746910458,13854.602741479997,70.45809821999865,53039.68685664 2025-05-10,20:54:20.000,130,11118964,124325,0,1746910459,13854.555587310002,70.465147349998,53039.65192104001 2025-05-10,20:54:21.000,130,11118944,124205,0,1746910460,13854.535378380002,70.49334387000272,53039.67288240001 2025-05-10,20:54:22.000,130,11118898,124205,0,1746910461,13854.542114689997,70.49334387000272,53039.65192104001 2025-05-10,20:54:23.000,130,11118943,123965,0,1746910462,13854.528642069992,70.53563864999887,53039.65890816 2025-05-10,20:54:24.000,130,11118943,124445,0,1746910463,13854.548850999992,70.57088430000294,53039.58903696 2025-05-10,20:54:25.000,130,11118944,124125,0,1746910464,13854.548850999992,70.58498256000166,53039.60301120001 2025-05-10,20:54:26.000,130,11118965,124285,0,1746910465,13854.515169450002,70.60612994999974,53039.59602408 2025-05-10,20:54:27.000,130,11118853,124205,0,1746910466,13854.515169450002,70.5779334300023,53039.561088480004 2025-05-10,20:54:28.000,130,11118936,124485,0,1746910467,13854.542114689997,70.60612994999974,53039.57506272001 2025-05-10,20:54:29.000,130,11118866,124365,0,1746910468,13854.542114689997,70.59203169000102,53039.609998320004 2025-05-10,20:54:30.000,130,11118895,124405,0,1746910469,13854.562323619997,70.5779334300023,53039.61698544 2025-05-10,20:54:31.000,130,11118947,124365,0,1746910470,13854.569059929992,70.6131790799991,53039.55410136001 2025-05-10,20:54:32.000,130,11118889,124365,0,1746910471,13854.609477789993,70.60612994999974,53039.52615288 2025-05-10,20:54:33.000,130,11118891,124725,0,1746910472,13854.649895649993,70.60612994999974,53039.53314000001 2025-05-10,20:54:34.000,130,11118928,124485,0,1746910473,13854.670104579993,70.64137560000381,53039.561088480004 2025-05-10,20:54:35.000,130,11118924,124325,0,1746910474,13854.771149229993,70.59203169000102,53039.59602408 2025-05-10,20:54:36.000,130,11118903,124325,0,1746910475,13854.777885539988,70.59203169000102,53039.51916576 2025-05-10,20:54:37.000,130,11118855,124285,0,1746910476,13854.791358159993,70.54973691000487,53039.53314000001 2025-05-10,20:54:38.000,130,11118929,124205,0,1746910477,13854.825039709998,70.479245610004,53039.55410136001 2025-05-10,20:54:39.000,130,11118864,124205,0,1746910478,13854.845248639998,70.48629474000336,53039.58903696 2025-05-10,20:54:40.000,130,11118915,124165,0,1746910479,13854.851984949993,70.45104908999929,53039.60301120001 2025-05-10,20:54:41.000,130,11118914,124205,0,1746910480,13854.919348049989,70.48629474000336,53039.609998320004 2025-05-10,20:54:42.000,130,11118930,124205,0,1746910481,13854.953029599994,70.40875431000313,53039.609998320004 2025-05-10,20:54:43.000,130,11118903,124125,0,1746910482,13854.993447459994,70.40875431000313,53039.609998320004 2025-05-10,20:54:44.000,130,11118912,124205,0,1746910483,13855.04060162999,70.40170518000377,53039.6379468 2025-05-10,20:54:45.000,130,11118880,124205,0,1746910484,13855.12817366,70.40170518000377,53039.68685664 2025-05-10,20:54:46.000,130,11118902,124605,0,1746910485,13855.16185520999,70.40875431000313,53039.6379468 2025-05-10,20:54:47.000,130,11118959,124325,0,1746910486,13855.276372479995,70.38055778999842,53039.64493392 2025-05-10,20:54:48.000,130,11118927,124365,0,1746910487,13855.336999269995,70.42285257000185,53039.64493392 2025-05-10,20:54:49.000,130,11118927,124325,0,1746910488,13855.424571299991,70.42285257000185,53039.67288240001 2025-05-10,20:54:50.000,130,11118881,124405,0,1746910489,13855.525615949991,70.50039300000208,53039.67288240001 2025-05-10,20:54:51.000,130,11118883,123965,0,1746910490,13855.667078459992,70.465147349998,53039.69384376 2025-05-10,20:54:52.000,130,11118930,124365,0,1746910491,13855.720968939997,70.53563864999887,53039.749740720006 2025-05-10,20:54:53.000,130,11118905,124245,0,1746910492,13855.808540969992,70.6131790799991,53039.79166344001 2025-05-10,20:54:54.000,130,11118931,124285,0,1746910493,13855.875904070002,70.65547386000253,53039.74275360001 2025-05-10,20:54:55.000,130,11118904,124325,0,1746910494,13855.956739789988,70.64137560000381,53039.78467632 2025-05-10,20:54:56.000,130,11118937,124445,0,1746910495,13856.017366579988,70.67662125000061,53039.83358616 2025-05-10,20:54:57.000,130,11118915,124325,0,1746910496,13856.091465989994,70.73301429000276,53039.87550888 2025-05-10,20:54:58.000,130,11118935,124405,0,1746910497,13856.118411229989,70.7894073300049,53039.882496 2025-05-10,20:54:59.000,130,11118904,124085,0,1746910498,13856.152092779994,70.8246529800017,53039.90345736 2025-05-10,20:55:00.000,130,11118930,124045,0,1746910499,13856.26661005,70.93038992999936,53039.93140584 2025-05-10,20:55:01.000,130,11118959,124325,0,1746910500,13856.32050052999,70.94448818999808,53039.93839296001 2025-05-10,20:55:02.000,130,11118861,124045,0,1746910501,13856.34070945999,70.98678297000151,53040.00127704 2025-05-10,20:55:03.000,130,11118944,124525,0,1746910502,13856.374391009995,70.97973384000215,53040.00826416001 2025-05-10,20:55:04.000,130,11118963,123844,0,1746910503,13856.435017799995,70.95153732000472,53040.00127704 2025-05-10,20:55:05.000,130,11118946,124405,0,1746910504,13856.46869935,70.95153732000472,53039.99428992 2025-05-10,20:55:06.000,130,11118939,124325,0,1746910505,13856.52932614,70.96563558000344,53040.05717400001 2025-05-10,20:55:07.000,130,11118885,124445,0,1746910506,13856.684261269991,70.89514428000257,53040.07813536001 2025-05-10,20:55:08.000,130,11118932,124805,0,1746910507,13856.731415440001,70.8598986299985,53040.02922552 2025-05-10,20:55:09.000,130,11118924,124285,0,1746910508,13856.724679129991,70.8598986299985,53040.14101944 2025-05-10,20:55:10.000,130,11118938,124325,0,1746910509,13856.832460090001,70.83875124000042,53040.05018688 2025-05-10,20:55:11.000,130,11118868,124725,0,1746910510,13856.839196399997,70.8246529800017,53040.14800656 2025-05-10,20:55:12.000,130,11118962,124605,0,1746910511,13856.926768429992,70.76825993999955,53040.16896792 2025-05-10,20:55:13.000,130,11118886,124485,0,1746910512,13856.967186289992,70.73301429000276,53040.21089064 2025-05-10,20:55:14.000,130,11118923,124525,0,1746910513,13856.960449979997,70.71891603000404,53040.22486488001 2025-05-10,20:55:15.000,130,11118916,124325,0,1746910514,13856.980658909997,70.68367037999997,53040.23883912 2025-05-10,20:55:16.000,130,11118900,124365,0,1746910515,13857.061494629997,70.64842473000317,53040.280761840004 2025-05-10,20:55:17.000,130,11118897,124165,0,1746910516,13857.108648799993,70.62022820999846,53040.29473608001 2025-05-10,20:55:18.000,130,11118904,124165,0,1746910517,13857.169275589993,70.62727733999782,53040.25980048 2025-05-10,20:55:19.000,130,11118960,123965,0,1746910518,13857.209693449993,70.62727733999782,53040.28774896 2025-05-10,20:55:20.000,130,11118957,124405,0,1746910519,13857.277056549989,70.59203169000102,53040.2667876 2025-05-10,20:55:21.000,130,11118891,124205,0,1746910520,13857.371364889994,70.59203169000102,53040.27377472001 2025-05-10,20:55:22.000,130,11118923,124365,0,1746910521,13857.364628579999,70.64137560000381,53040.350633040005 2025-05-10,20:55:23.000,130,11118915,124005,0,1746910522,13857.43872798999,70.64137560000381,53040.39255576001 2025-05-10,20:55:24.000,130,11118948,124405,0,1746910523,13857.48588216,70.64842473000317,53040.399542880004 2025-05-10,20:55:25.000,130,11118956,124405,0,1746910524,13857.50609109,70.67662125000061,53040.40653 2025-05-10,20:55:26.000,130,11118921,124205,0,1746910525,13857.53977263999,70.64842473000317,53040.44146560001 2025-05-10,20:55:27.000,130,11118905,124205,0,1746910526,13857.60713574,70.69071950999933,53040.48338832 2025-05-10,20:55:28.000,130,11118894,124205,0,1746910527,13857.654289909995,70.71186690000468,53040.448452720004 2025-05-10,20:55:29.000,130,11118943,123965,0,1746910528,13857.68797146,70.71186690000468,53040.50434968 2025-05-10,20:55:30.000,130,11118912,123805,0,1746910529,13857.694707769995,70.76825993999955,53040.55325952 2025-05-10,20:55:31.000,130,11118908,124165,0,1746910530,13857.68123514999,70.74006342000212,53040.567233760004 2025-05-10,20:55:32.000,130,11118886,124325,0,1746910531,13857.68123514999,70.79645646000426,53040.567233760004 2025-05-10,20:55:33.000,130,11118923,124085,0,1746910532,13857.70144407999,70.79645646000426,53040.59518224 2025-05-10,20:55:34.000,130,11118970,124405,0,1746910533,13857.66102621999,70.81760385000234,53040.60915648001 2025-05-10,20:55:35.000,130,11118958,124165,0,1746910534,13857.68123514999,70.81760385000234,53040.588195120006 2025-05-10,20:55:36.000,130,11118903,124125,0,1746910535,13857.66776253,70.80350559000362,53040.5462724 2025-05-10,20:55:37.000,130,11118876,124325,0,1746910536,13857.70818039,70.79645646000426,53040.64409208 2025-05-10,20:55:38.000,130,11118919,123965,0,1746910537,13857.72165300999,70.77530906999891,53040.60216936 2025-05-10,20:55:39.000,130,11118956,124325,0,1746910538,13857.74186193999,70.76825993999955,53040.60915648001 2025-05-10,20:55:40.000,130,11118972,124045,0,1746910539,13857.78901611,70.73301429000276,53040.59518224 2025-05-10,20:55:41.000,130,11118958,124285,0,1746910540,13857.80248872999,70.66957212000125,53040.65806632001 2025-05-10,20:55:42.000,130,11118909,124125,0,1746910541,13857.836170279996,70.66957212000125,53040.64409208 2025-05-10,20:55:43.000,130,11118953,124325,0,1746910542,13857.82943397,70.65547386000253,53040.69998904 2025-05-10,20:55:44.000,130,11118940,124165,0,1746910543,13857.8496429,70.60612994999974,53040.686014800005 2025-05-10,20:55:45.000,130,11118907,124325,0,1746910544,13857.883324449991,70.54268777999823,53040.67204056 2025-05-10,20:55:46.000,130,11118935,124685,0,1746910545,13857.856379209996,70.5144912600008,53040.70697616001 2025-05-10,20:55:47.000,130,11118903,124245,0,1746910546,13857.883324449991,70.50744213000144,53040.755886000006 2025-05-10,20:55:48.000,130,11118933,124485,0,1746910547,13857.856379209996,70.49334387000272,53040.74191176 2025-05-10,20:55:49.000,130,11118947,124365,0,1746910548,13857.84290658999,70.44399995999993,53040.755886000006 2025-05-10,20:55:50.000,130,11118859,124285,0,1746910549,13857.80248872999,70.42285257000185,53040.77684736001 2025-05-10,20:55:51.000,130,11118956,124725,0,1746910550,13857.76880718,70.42285257000185,53040.81178296 2025-05-10,20:55:52.000,130,11118877,124205,0,1746910551,13857.72165300999,70.45104908999929,53040.72793752001 2025-05-10,20:55:53.000,130,11118884,124325,0,1746910552,13857.72165300999,70.42990170000121,53040.72793752001 2025-05-10,20:55:54.000,130,11118957,124525,0,1746910553,13857.735125629995,70.42285257000185,53040.70697616001 2025-05-10,20:55:55.000,130,11118905,123844,0,1746910554,13857.735125629995,70.42285257000185,53040.74191176 2025-05-10,20:55:56.000,130,11118932,124285,0,1746910555,13857.72165300999,70.45809821999865,53040.79780872001 2025-05-10,20:55:57.000,130,11118843,124325,0,1746910556,13857.72165300999,70.45809821999865,53040.77684736001 2025-05-10,20:55:58.000,130,11118919,124125,0,1746910557,13857.72838932,70.479245610004,53040.77684736001 2025-05-10,20:55:59.000,130,11118877,124125,0,1746910558,13857.694707769995,70.45809821999865,53040.74889888001 2025-05-10,20:56:00.000,130,11118922,124245,0,1746910559,13857.72165300999,70.45809821999865,53040.74191176 2025-05-10,20:56:01.000,130,11118951,124125,0,1746910560,13857.74186193999,70.49334387000272,53040.7908216 2025-05-10,20:56:02.000,130,11118878,124445,0,1746910561,13857.735125629995,70.465147349998,53040.72793752001 2025-05-10,20:56:03.000,130,11118953,124485,0,1746910562,13857.76207086999,70.53563864999887,53040.74191176 2025-05-10,20:56:04.000,130,11118904,124085,0,1746910563,13857.74186193999,70.52858951999951,53040.734924640004 2025-05-10,20:56:05.000,130,11118914,124205,0,1746910564,13857.74859825,70.54973691000487,53040.804795840006 2025-05-10,20:56:06.000,130,11118896,124125,0,1746910565,13857.72838932,70.55678604000423,53040.755886000006 2025-05-10,20:56:07.000,130,11118893,124325,0,1746910566,13857.735125629995,70.53563864999887,53040.76986024 2025-05-10,20:56:08.000,130,11118906,124365,0,1746910567,13857.795752419996,70.58498256000166,53040.79780872001 2025-05-10,20:56:09.000,130,11118904,124325,0,1746910568,13857.735125629995,70.6131790799991,53040.72793752001 2025-05-10,20:56:10.000,130,11118949,124285,0,1746910569,13857.755334559995,70.66252299000189,53040.783834480004 2025-05-10,20:56:11.000,130,11118901,124565,0,1746910570,13857.72838932,70.69071950999933,53040.755886000006 2025-05-10,20:56:12.000,130,11118888,124205,0,1746910571,13857.775543489995,70.69071950999933,53040.74889888001 2025-05-10,20:56:13.000,130,11118908,124205,0,1746910572,13857.72838932,70.76825993999955,53040.70697616001 2025-05-10,20:56:14.000,130,11118894,124405,0,1746910573,13857.78227979999,70.73301429000276,53040.755886000006 2025-05-10,20:56:15.000,130,11118872,124285,0,1746910574,13857.836170279996,70.76825993999955,53040.74889888001 2025-05-10,20:56:16.000,130,11118948,124405,0,1746910575,13857.943951239991,70.73301429000276,53040.67902768001 2025-05-10,20:56:17.000,130,11118866,124405,0,1746910576,13857.984369099991,70.79645646000426,53040.755886000006 2025-05-10,20:56:18.000,130,11118891,124325,0,1746910577,13858.078677439997,70.77530906999891,53040.755886000006 2025-05-10,20:56:19.000,130,11118948,124125,0,1746910578,13858.119095299997,70.79645646000426,53040.84671856001 2025-05-10,20:56:20.000,130,11118874,124205,0,1746910579,13858.146040539992,70.8246529800017,53040.83274432 2025-05-10,20:56:21.000,130,11118940,124365,0,1746910580,13858.186458399992,70.83170211000106,53040.87466704001 2025-05-10,20:56:22.000,130,11118856,124165,0,1746910581,13858.260557809997,70.84580036999978,53040.81877008 2025-05-10,20:56:23.000,130,11118923,124165,0,1746910582,13858.354866149988,70.86694775999786,53040.87466704001 2025-05-10,20:56:24.000,130,11118947,124365,0,1746910583,13858.408756629993,70.8598986299985,53040.84671856001 2025-05-10,20:56:25.000,130,11118887,124485,0,1746910584,13858.442438179998,70.90924254000129,53040.87466704001 2025-05-10,20:56:26.000,130,11118941,124605,0,1746910585,13858.516537589989,70.93743905999872,53040.88165416 2025-05-10,20:56:27.000,130,11118884,124405,0,1746910586,13858.570428069994,70.95153732000472,53040.923576880006 2025-05-10,20:56:28.000,130,11118899,124445,0,1746910587,13858.624318549999,71.0361268800043,53040.94453824001 2025-05-10,20:56:29.000,130,11118938,124445,0,1746910588,13858.7253632,71.06432340000174,53040.93755112 2025-05-10,20:56:30.000,130,11118930,123965,0,1746910589,13858.75904474999,71.12071644000389,53041.0353708 2025-05-10,20:56:31.000,130,11118888,124085,0,1746910590,13858.86682571,71.16301122000004,53041.05633216 2025-05-10,20:56:32.000,130,11118875,124005,0,1746910591,13858.9274525,71.19120774000476,53040.951525360004 2025-05-10,20:56:33.000,130,11118879,124245,0,1746910592,13859.04196976999,71.24760077999963,53041.01440944001 2025-05-10,20:56:34.000,130,11118951,124285,0,1746910593,13859.176695969996,71.31104295000114,53041.04235792001 2025-05-10,20:56:35.000,130,11118917,124005,0,1746910594,13859.297949549997,71.32514120999986,53041.0353708 2025-05-10,20:56:36.000,130,11118913,124125,0,1746910595,13859.365312649992,71.36743599000329,53041.09825488 2025-05-10,20:56:37.000,130,11118909,123885,0,1746910596,13859.533720400002,71.381534250002,53041.091267760006 2025-05-10,20:56:38.000,130,11118912,124005,0,1746910597,13859.607819809993,71.46612381000159,53041.16812608 2025-05-10,20:56:39.000,130,11118950,124005,0,1746910598,13859.776227559989,71.49432032999903,53041.13319048001 2025-05-10,20:56:40.000,130,11118886,123965,0,1746910599,13859.87727220999,71.51546772000438,53041.16113896001 2025-05-10,20:56:41.000,130,11118881,123885,0,1746910600,13859.98505317,71.5648116299999,53041.18210032001 2025-05-10,20:56:42.000,130,11118913,124165,0,1746910601,13860.09957043999,71.6282538000014,53041.22402304 2025-05-10,20:56:43.000,130,11118930,123805,0,1746910602,13860.22756033,71.62120467000204,53041.27992000001 2025-05-10,20:56:44.000,130,11118881,123885,0,1746910603,13860.32860498,71.64940118999948,53041.36376544 2025-05-10,20:56:45.000,130,11118948,123725,0,1746910604,13860.395968079996,71.68464684000355,53041.41267528 2025-05-10,20:56:46.000,130,11118889,124005,0,1746910605,13860.523957969992,71.70579423000163,53041.454598000004 2025-05-10,20:56:47.000,130,11118859,123325,0,1746910606,13860.631738930002,71.78333466000186,53041.454598000004 2025-05-10,20:56:48.000,130,11118956,123685,0,1746910607,13860.746256199993,71.79743292000057,53041.51049496 2025-05-10,20:56:49.000,130,11118903,123645,0,1746910608,13860.867509779993,71.84677683000336,53041.5594048 2025-05-10,20:56:50.000,130,11118915,123725,0,1746910609,13861.002235979999,71.86792422000144,53041.594340400006 2025-05-10,20:56:51.000,130,11118899,123805,0,1746910610,13861.089808009994,71.93136639000295,53041.594340400006 2025-05-10,20:56:52.000,130,11118922,123685,0,1746910611,13861.16390742,71.98071029999846,53041.65023736 2025-05-10,20:56:53.000,130,11118923,123805,0,1746910612,13861.332315169995,72.00890682000318,53041.72010856 2025-05-10,20:56:54.000,130,11118928,123765,0,1746910613,13861.433359819996,71.99480856000446,53041.73408280001 2025-05-10,20:56:55.000,130,11118930,123685,0,1746910614,13861.541140779991,72.01595595000254,53041.74805704 2025-05-10,20:56:56.000,130,11118909,123645,0,1746910615,13861.655658049996,72.0230050800019,53041.77600552 2025-05-10,20:56:57.000,130,11118942,123485,0,1746910616,13861.749966390002,72.07234899000468,53041.8738252 2025-05-10,20:56:58.000,130,11118907,123565,0,1746910617,13861.851011040002,72.03710334000061,53041.8388896 2025-05-10,20:56:59.000,130,11118905,123525,0,1746910618,13861.952055690002,72.04415246999997,53041.978632000006 2025-05-10,20:57:00.000,130,11118869,123325,0,1746910619,13862.026155099993,72.03005421000125,53041.95068352001 2025-05-10,20:57:01.000,130,11118922,123645,0,1746910620,13862.140672369998,72.05825072999869,53041.96465776 2025-05-10,20:57:02.000,130,11118838,123405,0,1746910621,13862.221508089999,72.07939812000404,53041.99260624 2025-05-10,20:57:03.000,130,11118869,123565,0,1746910622,13862.322552739999,72.07234899000468,53042.05549032 2025-05-10,20:57:04.000,130,11118925,123725,0,1746910623,13862.389915839995,72.07234899000468,53042.16728424001 2025-05-10,20:57:05.000,130,11118854,123844,0,1746910624,13862.430333699995,72.09349638000276,53042.15331 2025-05-10,20:57:06.000,130,11118929,123805,0,1746910625,13862.531378349995,72.12874202999956,53042.23016832 2025-05-10,20:57:07.000,130,11118864,123525,0,1746910626,13862.592005139995,72.12874202999956,53042.195232720005 2025-05-10,20:57:08.000,130,11118890,123525,0,1746910627,13862.652631929996,72.11464377000084,53042.244142560005 2025-05-10,20:57:09.000,130,11118914,123365,0,1746910628,13862.760412889991,72.12874202999956,53042.27907816 2025-05-10,20:57:10.000,130,11118813,123165,0,1746910629,13862.794094439996,72.14988942000491,53042.30702664001 2025-05-10,20:57:11.000,130,11118931,123605,0,1746910630,13862.874930159996,72.17103681000299,53042.362923600005 2025-05-10,20:57:12.000,130,11118899,123245,0,1746910631,13862.942293259992,72.1851350700017,53042.34894936 2025-05-10,20:57:13.000,130,11118921,123285,0,1746910632,13863.009656360002,72.14284028999828,53042.411833440005 2025-05-10,20:57:14.000,130,11118931,123045,0,1746910633,13863.043337909992,72.10759464000148,53042.45375616001 2025-05-10,20:57:15.000,130,11118931,123285,0,1746910634,13863.090492080002,72.0864472500034,53042.47471752001 2025-05-10,20:57:16.000,130,11118912,123205,0,1746910635,13863.164591489993,72.11464377000084,53042.49567888 2025-05-10,20:57:17.000,130,11118908,123205,0,1746910636,13863.144382559993,72.10054551000212,53042.56555008 2025-05-10,20:57:18.000,130,11118904,122925,0,1746910637,13863.198273039998,72.09349638000276,53042.56555008 2025-05-10,20:57:19.000,130,11118892,122765,0,1746910638,13863.245427209993,72.07234899000468,53042.6074728 2025-05-10,20:57:20.000,130,11118871,122845,0,1746910639,13863.252163519988,72.09349638000276,53042.58651144 2025-05-10,20:57:21.000,130,11118903,123125,0,1746910640,13863.279108759998,72.06529985999805,53042.61445992 2025-05-10,20:57:22.000,130,11118852,122845,0,1746910641,13863.245427209993,72.09349638000276,53042.60048568001 2025-05-10,20:57:23.000,130,11118909,123125,0,1746910642,13863.285845069993,72.09349638000276,53042.65638264 2025-05-10,20:57:24.000,130,11118887,123085,0,1746910643,13863.366680789994,72.13579115999892,53042.7122796 2025-05-10,20:57:25.000,130,11118881,123085,0,1746910644,13863.359944479998,72.19923333000042,53042.75420232 2025-05-10,20:57:26.000,130,11118912,122805,0,1746910645,13863.346471859993,72.1851350700017,53042.76817656001 2025-05-10,20:57:27.000,130,11118880,122645,0,1746910646,13863.359944479998,72.17808594000235,53042.76118944001 2025-05-10,20:57:28.000,130,11118918,123005,0,1746910647,13863.373417099989,72.19923333000042,53042.81009928001 2025-05-10,20:57:29.000,130,11118892,123365,0,1746910648,13863.393626029989,72.2344789800045,53042.84503488 2025-05-10,20:57:30.000,130,11118953,123245,0,1746910649,13863.400362339999,72.2344789800045,53042.7821508 2025-05-10,20:57:31.000,130,11118925,123085,0,1746910650,13863.386889719994,72.2203807199985,53042.88695760001 2025-05-10,20:57:32.000,130,11118882,123165,0,1746910651,13863.366680789994,72.17808594000235,53042.865996240005 2025-05-10,20:57:33.000,130,11118910,123205,0,1746910652,13863.366680789994,72.19218420000107,53042.83106064 2025-05-10,20:57:34.000,130,11118830,123085,0,1746910653,13863.366680789994,72.2203807199985,53042.84503488 2025-05-10,20:57:35.000,130,11118890,122965,0,1746910654,13863.373417099989,72.19923333000042,53042.80311216 2025-05-10,20:57:36.000,130,11118910,123445,0,1746910655,13863.380153409998,72.19218420000107,53042.83804776001 2025-05-10,20:57:37.000,130,11118856,123405,0,1746910656,13863.407098649994,72.17103681000299,53042.865996240005 2025-05-10,20:57:38.000,130,11118916,123605,0,1746910657,13863.400362339999,72.13579115999892,53042.85900912001 2025-05-10,20:57:39.000,130,11118835,123485,0,1746910658,13863.366680789994,72.0864472500034,53042.87997048 2025-05-10,20:57:40.000,130,11118922,123885,0,1746910659,13863.400362339999,72.0864472500034,53042.94285456 2025-05-10,20:57:41.000,130,11118869,123605,0,1746910660,13863.319526619998,72.00890682000318,53042.90093184 2025-05-10,20:57:42.000,130,11118860,123765,0,1746910661,13863.332999239989,72.06529985999805,53042.87997048 2025-05-10,20:57:43.000,130,11118879,123325,0,1746910662,13863.353208169989,72.03005421000125,53042.89394472 2025-05-10,20:57:44.000,130,11118853,123165,0,1746910663,13863.332999239989,71.9736611699991,53042.92888032001 2025-05-10,20:57:45.000,130,11118927,123525,0,1746910664,13863.366680789994,71.96661203999975,53042.90791896001 2025-05-10,20:57:46.000,130,11118854,123365,0,1746910665,13863.380153409998,71.94546465000167,53042.89394472 2025-05-10,20:57:47.000,130,11118897,123605,0,1746910666,13863.434043889989,71.88907160999952,53042.89394472 2025-05-10,20:57:48.000,130,11118925,123525,0,1746910667,13863.440780199999,71.89612073999888,53042.90093184 2025-05-10,20:57:49.000,130,11118903,123485,0,1746910668,13863.427307579994,71.88907160999952,53042.93586744001 2025-05-10,20:57:50.000,130,11118934,123565,0,1746910669,13863.51487960999,71.91021900000487,53042.93586744001 2025-05-10,20:57:51.000,130,11118876,123445,0,1746910670,13863.467725439994,71.91021900000487,53042.87298336 2025-05-10,20:57:52.000,130,11118884,123685,0,1746910671,13863.47446174999,71.92431726000359,53042.88695760001 2025-05-10,20:57:53.000,130,11118891,123325,0,1746910672,13863.467725439994,71.93136639000295,53042.93586744001 2025-05-10,20:57:54.000,130,11118854,123844,0,1746910673,13863.434043889989,71.95251378000103,53042.89394472 2025-05-10,20:57:55.000,130,11118888,123645,0,1746910674,13863.460989129999,71.91726813000423,53042.90093184 2025-05-10,20:57:56.000,130,11118868,123485,0,1746910675,13863.454252819989,71.93136639000295,53042.87298336 2025-05-10,20:57:57.000,130,11118910,123685,0,1746910676,13863.47446174999,71.9736611699991,53042.90791896001 2025-05-10,20:57:58.000,130,11118884,123725,0,1746910677,13863.49467067999,72.00185769000382,53042.89394472 2025-05-10,20:57:59.000,130,11118883,123685,0,1746910678,13863.501406989999,71.99480856000446,53042.85900912001 2025-05-10,20:58:00.000,130,11118934,123805,0,1746910679,13863.55529746999,72.03005421000125,53042.865996240005 2025-05-10,20:58:01.000,130,11118920,123885,0,1746910680,13863.588979019994,72.04415246999997,53042.88695760001 2025-05-10,20:58:02.000,130,11118881,123525,0,1746910681,13863.62266057,72.05825072999869,53042.84503488 2025-05-10,20:58:03.000,130,11118881,123885,0,1746910682,13863.68328736,72.04415246999997,53042.90093184 2025-05-10,20:58:04.000,130,11118924,123645,0,1746910683,13863.65634211999,72.06529985999805,53042.90791896001 2025-05-10,20:58:05.000,130,11118821,123885,0,1746910684,13863.65634211999,72.10759464000148,53042.87997048 2025-05-10,20:58:06.000,130,11118860,123645,0,1746910685,13863.67655104999,72.10759464000148,53042.87997048 2025-05-10,20:58:07.000,130,11118858,124165,0,1746910686,13863.68328736,72.06529985999805,53042.865996240005 2025-05-10,20:58:08.000,130,11118866,123925,0,1746910687,13863.70349629,72.05825072999869,53042.93586744001 2025-05-10,20:58:09.000,130,11118886,123725,0,1746910688,13863.73717783999,72.01595595000254,53042.93586744001 2025-05-10,20:58:10.000,130,11118867,124005,0,1746910689,13863.690023669995,71.98775942999782,53042.97779016001 2025-05-10,20:58:11.000,130,11118884,124325,0,1746910690,13863.70349629,71.95251378000103,53042.97779016001 2025-05-10,20:58:12.000,130,11118886,124445,0,1746910691,13863.690023669995,71.91021900000487,53042.984777280006 2025-05-10,20:58:13.000,130,11118880,124405,0,1746910692,13863.73717783999,71.91726813000423,53043.033687120005 2025-05-10,20:58:14.000,130,11118888,124325,0,1746910693,13863.710232599995,71.91021900000487,53042.99875152 2025-05-10,20:58:15.000,130,11118849,124125,0,1746910694,13863.72370522,71.86792422000144,53043.00573864001 2025-05-10,20:58:16.000,130,11118900,124165,0,1746910695,13863.70349629,71.839727700004,53042.97779016001 2025-05-10,20:58:17.000,130,11118915,124525,0,1746910696,13863.72370522,71.84677683000336,53042.97779016001 2025-05-10,20:58:18.000,130,11118855,124605,0,1746910697,13863.710232599995,71.839727700004,53042.97080304 2025-05-10,20:58:19.000,130,11118853,124285,0,1746910698,13863.74391415,71.85382596000272,53042.95682880001 2025-05-10,20:58:20.000,130,11118862,124285,0,1746910699,13863.770859389995,71.88907160999952,53043.033687120005 2025-05-10,20:58:21.000,130,11118854,124365,0,1746910700,13863.82474987,71.8749733500008,53042.97080304 2025-05-10,20:58:22.000,130,11118847,124045,0,1746910701,13863.82474987,71.90316986999824,53043.01971288 2025-05-10,20:58:23.000,130,11118896,124445,0,1746910702,13863.88537666,71.91726813000423,53043.04067424 2025-05-10,20:58:24.000,130,11118912,124165,0,1746910703,13863.91905820999,71.93841552000231,53043.01971288 2025-05-10,20:58:25.000,130,11118914,124325,0,1746910704,13863.96621238,71.99480856000446,53043.01971288 2025-05-10,20:58:26.000,130,11118893,124365,0,1746910705,13863.993157619996,71.98775942999782,53043.0616356 2025-05-10,20:58:27.000,130,11118891,124165,0,1746910706,13863.993157619996,72.03710334000061,53043.01971288 2025-05-10,20:58:28.000,130,11118892,124445,0,1746910707,13864.060520719991,72.04415246999997,53043.05464848001 2025-05-10,20:58:29.000,130,11118881,124285,0,1746910708,13864.094202269996,72.06529985999805,53043.10355832001 2025-05-10,20:58:30.000,130,11118880,124165,0,1746910709,13864.134620129997,72.0864472500034,53043.02670000001 2025-05-10,20:58:31.000,130,11118823,124485,0,1746910710,13864.175037989997,72.0864472500034,53043.08958408 2025-05-10,20:58:32.000,130,11118868,124205,0,1746910711,13864.181774299992,72.1216929000002,53043.09657120001 2025-05-10,20:58:33.000,130,11118886,124005,0,1746910712,13864.249137400002,72.1216929000002,53043.08958408 2025-05-10,20:58:34.000,130,11118826,124205,0,1746910713,13864.242401089992,72.1216929000002,53043.10355832001 2025-05-10,20:58:35.000,130,11118885,124085,0,1746910714,13864.269346330002,72.14988942000491,53043.10355832001 2025-05-10,20:58:36.000,130,11118897,124125,0,1746910715,13864.282818949992,72.12874202999956,53043.10355832001 2025-05-10,20:58:37.000,130,11118900,124405,0,1746910716,13864.296291569997,72.1216929000002,53043.1664424 2025-05-10,20:58:38.000,130,11118922,124445,0,1746910717,13864.296291569997,72.13579115999892,53043.11054544 2025-05-10,20:58:39.000,130,11118872,124085,0,1746910718,13864.323236809993,72.05825072999869,53043.12451968001 2025-05-10,20:58:40.000,130,11118896,124485,0,1746910719,13864.323236809993,72.04415246999997,53043.17342952001 2025-05-10,20:58:41.000,130,11118869,124325,0,1746910720,13864.336709429997,71.98775942999782,53043.09657120001 2025-05-10,20:58:42.000,130,11118871,124125,0,1746910721,13864.350182050002,71.98071029999846,53043.18740376 2025-05-10,20:58:43.000,130,11118856,124245,0,1746910722,13864.343445739993,71.98775942999782,53043.19439088001 2025-05-10,20:58:44.000,130,11118851,124245,0,1746910723,13864.323236809993,71.9736611699991,53043.131506800004 2025-05-10,20:58:45.000,130,11118901,124205,0,1746910724,13864.336709429997,71.95956291000039,53043.2363136 2025-05-10,20:58:46.000,130,11118893,124285,0,1746910725,13864.329973120002,71.95956291000039,53043.20836512 2025-05-10,20:58:47.000,130,11118897,124325,0,1746910726,13864.323236809993,71.92431726000359,53043.21535224 2025-05-10,20:58:48.000,130,11118892,124045,0,1746910727,13864.377127289998,71.93841552000231,53043.201378000005 2025-05-10,20:58:49.000,130,11118857,124485,0,1746910728,13864.350182050002,71.93841552000231,53043.22932648 2025-05-10,20:58:50.000,130,11118920,124365,0,1746910729,13864.404072529993,71.95251378000103,53043.22233936001 2025-05-10,20:58:51.000,130,11118870,124605,0,1746910730,13864.417545149998,71.99480856000446,53043.299197680004 2025-05-10,20:58:52.000,130,11118911,124485,0,1746910731,13864.457963009998,72.03710334000061,53043.2363136 2025-05-10,20:58:53.000,130,11118877,124525,0,1746910732,13864.538798729998,72.05120159999933,53043.250287840005 2025-05-10,20:58:54.000,130,11118899,124485,0,1746910733,13864.599425519998,72.05825072999869,53043.26426208001 2025-05-10,20:58:55.000,130,11118851,124205,0,1746910734,13864.559007659998,72.09349638000276,53043.3061848 2025-05-10,20:58:56.000,130,11118834,124205,0,1746910735,13864.606161829994,72.11464377000084,53043.27823632 2025-05-10,20:58:57.000,130,11118928,124285,0,1746910736,13864.639843379999,72.11464377000084,53043.27124920001 2025-05-10,20:58:58.000,130,11118880,124405,0,1746910737,13864.660052309999,72.14284028999828,53043.29221056001 2025-05-10,20:58:59.000,130,11118934,124485,0,1746910738,13864.700470169999,72.19218420000107,53043.28522344 2025-05-10,20:59:00.000,130,11118817,124325,0,1746910739,13864.727415409994,72.19923333000042,53043.29221056001 2025-05-10,20:59:01.000,130,11118852,124285,0,1746910740,13864.808251129994,72.19923333000042,53043.31317192001 2025-05-10,20:59:02.000,130,11118887,124365,0,1746910741,13864.78130589,72.1851350700017,53043.299197680004 2025-05-10,20:59:03.000,130,11118854,124365,0,1746910742,13864.81498743999,72.15693855000427,53043.27124920001 2025-05-10,20:59:04.000,130,11118902,124645,0,1746910743,13864.84193268,72.15693855000427,53043.29221056001 2025-05-10,20:59:05.000,130,11118846,124565,0,1746910744,13864.85540529999,72.15693855000427,53043.27124920001 2025-05-10,20:59:06.000,130,11118885,124325,0,1746910745,13864.88235054,72.10759464000148,53043.299197680004 2025-05-10,20:59:07.000,130,11118880,124245,0,1746910746,13864.929504709995,72.10759464000148,53043.36208176001 2025-05-10,20:59:08.000,130,11118865,124085,0,1746910747,13864.94297733,72.09349638000276,53043.34810752 2025-05-10,20:59:09.000,130,11118910,124445,0,1746910748,13864.94297733,72.07939812000404,53043.36208176001 2025-05-10,20:59:10.000,130,11118861,124285,0,1746910749,13864.949713639995,72.0230050800019,53043.34810752 2025-05-10,20:59:11.000,130,11118894,124365,0,1746910750,13865.01707673999,72.01595595000254,53043.417978720005 2025-05-10,20:59:12.000,130,11118842,124365,0,1746910751,13865.010340429995,72.01595595000254,53043.36208176001 2025-05-10,20:59:13.000,130,11118849,124485,0,1746910752,13864.96318626,71.98775942999782,53043.39701736 2025-05-10,20:59:14.000,130,11118918,124285,0,1746910753,13865.010340429995,72.01595595000254,53043.417978720005 2025-05-10,20:59:15.000,130,11118872,124205,0,1746910754,13864.98339519,72.00185769000382,53043.40400448 2025-05-10,20:59:16.000,130,11118913,124645,0,1746910755,13864.97665887999,72.00185769000382,53043.36208176001 2025-05-10,20:59:17.000,130,11118859,124125,0,1746910756,13865.00360412,72.01595595000254,53043.40400448 2025-05-10,20:59:18.000,130,11118917,124365,0,1746910757,13864.990131499995,72.03005421000125,53043.40400448 2025-05-10,20:59:19.000,130,11118879,124325,0,1746910758,13865.02381305,72.03005421000125,53043.417978720005 2025-05-10,20:59:20.000,130,11118843,124325,0,1746910759,13864.990131499995,72.06529985999805,53043.376056 2025-05-10,20:59:21.000,130,11118895,124485,0,1746910760,13864.98339519,72.10054551000212,53043.34810752 2025-05-10,20:59:22.000,130,11118853,124405,0,1746910761,13864.96318626,72.10759464000148,53043.376056 2025-05-10,20:59:23.000,130,11118880,123925,0,1746910762,13864.95644994999,72.14988942000491,53043.376056 2025-05-10,20:59:24.000,130,11118880,124325,0,1746910763,13864.93624101999,72.16398768000363,53043.34810752 2025-05-10,20:59:25.000,130,11118871,124285,0,1746910764,13864.889086849995,72.20628245999978,53043.32714616 2025-05-10,20:59:26.000,130,11118913,124365,0,1746910765,13864.88235054,72.2344789800045,53043.3061848 2025-05-10,20:59:27.000,130,11118846,124645,0,1746910766,13864.828460059995,72.24857724000321,53043.299197680004 2025-05-10,20:59:28.000,130,11118882,124605,0,1746910767,13864.81498743999,72.26972463000129,53043.34112040001 2025-05-10,20:59:29.000,130,11118930,124285,0,1746910768,13864.747624339994,72.29792114999873,53043.34810752 2025-05-10,20:59:30.000,130,11118881,124605,0,1746910769,13864.71394278999,72.35431419000088,53043.29221056001 2025-05-10,20:59:31.000,130,11118855,124725,0,1746910770,13864.666788619994,72.3331668000028,53043.320159040006 2025-05-10,20:59:32.000,130,11118833,124805,0,1746910771,13864.572480279989,72.36136332000024,53043.26426208001 2025-05-10,20:59:33.000,130,11118880,124765,0,1746910772,13864.518589799998,72.35431419000088,53043.320159040006 2025-05-10,20:59:34.000,130,11118847,123805,0,1746910773,13864.532062419989,72.39660897000431,53043.3061848 2025-05-10,20:59:35.000,130,11118906,124645,0,1746910774,13864.424281459993,72.34726506000152,53043.299197680004 2025-05-10,20:59:36.000,130,11118889,124525,0,1746910775,13864.410808840003,72.31201941000472,53043.27823632 2025-05-10,20:59:37.000,130,11118858,124365,0,1746910776,13864.356918359998,72.29792114999873,53043.27823632 2025-05-10,20:59:38.000,130,11118908,124285,0,1746910777,13864.276082639997,72.31906854000408,53043.28522344 2025-05-10,20:59:39.000,130,11118868,124285,0,1746910778,13864.242401089992,72.29792114999873,53043.2363136 2025-05-10,20:59:40.000,130,11118868,124285,0,1746910779,13864.181774299992,72.26972463000129,53043.22932648 2025-05-10,20:59:41.000,130,11118860,124245,0,1746910780,13864.134620129997,72.24152811000386,53043.22233936001 2025-05-10,20:59:42.000,130,11118870,124365,0,1746910781,13864.114411199997,72.26267550000193,53043.22932648 2025-05-10,20:59:43.000,130,11118920,124325,0,1746910782,13864.067257030001,72.2203807199985,53043.1664424 2025-05-10,20:59:44.000,130,11118820,124285,0,1746910783,13863.993157619996,72.22742984999786,53043.17342952001 2025-05-10,20:59:45.000,130,11118869,124445,0,1746910784,13863.979684999991,72.2344789800045,53043.1664424 2025-05-10,20:59:46.000,130,11118916,124325,0,1746910785,13863.94600345,72.2344789800045,53043.11054544 2025-05-10,20:59:47.000,130,11118918,124125,0,1746910786,13863.88537666,72.25562637000257,53043.13849392 2025-05-10,20:59:48.000,130,11118854,124165,0,1746910787,13863.871904039996,72.26972463000129,53043.12451968001 2025-05-10,20:59:49.000,130,11118894,124205,0,1746910788,13863.81801355999,72.25562637000257,53043.07560984001 2025-05-10,20:59:50.000,130,11118864,124125,0,1746910789,13863.79780462999,72.25562637000257,53043.082596960005 2025-05-10,20:59:51.000,130,11118884,124285,0,1746910790,13863.78433201,72.27677376000065,53043.04067424 2025-05-10,20:59:52.000,130,11118862,124165,0,1746910791,13863.76412308,72.28382289000001,53043.05464848001 2025-05-10,20:59:53.000,130,11118883,124405,0,1746910792,13863.74391415,72.29792114999873,53043.04766136 2025-05-10,20:59:54.000,130,11118934,124325,0,1746910793,13863.750650459995,72.29792114999873,53042.97080304 2025-05-10,20:59:55.000,130,11118873,124125,0,1746910794,13863.750650459995,72.31201941000472,53042.99875152 2025-05-10,20:59:56.000,130,11118926,124205,0,1746910795,13863.669814739995,72.27677376000065,53042.94984168 2025-05-10,20:59:57.000,130,11118865,123885,0,1746910796,13863.66307843,72.27677376000065,53042.963815920004 2025-05-10,20:59:58.000,130,11118916,124085,0,1746910797,13863.67655104999,72.31201941000472,53042.97779016001 2025-05-10,20:59:59.000,130,11118899,124285,0,1746910798,13863.649605809995,72.36136332000024,53042.97080304 2025-05-10,21:00:00.000,130,11118894,124325,0,1746910799,13863.669814739995,72.31906854000408,53042.94984168 2025-05-10,21:00:01.000,130,11118842,124085,0,1746910800,13863.67655104999,72.3684124499996,53042.95682880001 2025-05-10,21:00:02.000,130,11118907,124205,0,1746910801,13863.66307843,72.36136332000024,53042.94285456 2025-05-10,21:00:03.000,130,11118872,124245,0,1746910802,13863.6428695,72.41775636000239,53042.90791896001 2025-05-10,21:00:04.000,130,11118943,124125,0,1746910803,13863.63613318999,72.42480549000175,53042.97080304 2025-05-10,21:00:05.000,130,11118943,124085,0,1746910804,13863.65634211999,72.41070723000303,53042.94984168 2025-05-10,21:00:06.000,130,11118870,124165,0,1746910805,13863.629396879995,72.4811985300039,53042.90093184 2025-05-10,21:00:07.000,130,11118935,123925,0,1746910806,13863.66307843,72.47414940000453,53042.94285456 2025-05-10,21:00:08.000,130,11118831,124125,0,1746910807,13863.609187949995,72.4671002699979,53042.92888032001 2025-05-10,21:00:09.000,130,11118869,124285,0,1746910808,13863.65634211999,72.50234592000197,53042.88695760001 2025-05-10,21:00:10.000,130,11118890,124645,0,1746910809,13863.65634211999,72.4811985300039,53042.85900912001 2025-05-10,21:00:11.000,130,11118868,124285,0,1746910810,13863.6428695,72.53054243999941,53042.78913792001 2025-05-10,21:00:12.000,130,11118913,124405,0,1746910811,13863.649605809995,72.55873896000412,53042.81009928001 2025-05-10,21:00:13.000,130,11118863,124325,0,1746910812,13863.68328736,72.55873896000412,53042.817086400006 2025-05-10,21:00:14.000,130,11118932,124285,0,1746910813,13863.69675997999,72.60103374000028,53042.78913792001 2025-05-10,21:00:15.000,130,11118912,124285,0,1746910814,13863.71696890999,72.62923025999771,53042.83804776001 2025-05-10,21:00:16.000,130,11118897,124005,0,1746910815,13863.69675997999,72.615131999999,53042.83106064 2025-05-10,21:00:17.000,130,11118909,124245,0,1746910816,13863.70349629,72.62923025999771,53042.78913792001 2025-05-10,21:00:18.000,130,11118886,124045,0,1746910817,13863.70349629,72.69267242999922,53042.852022 2025-05-10,21:00:19.000,130,11118879,124045,0,1746910818,13863.71696890999,72.67152504000114,53042.87298336 2025-05-10,21:00:20.000,130,11118916,124285,0,1746910819,13863.70349629,72.68562329999986,53042.83804776001 2025-05-10,21:00:21.000,130,11118911,124325,0,1746910820,13863.68328736,72.66447591000178,53042.78913792001 2025-05-10,21:00:22.000,130,11118892,124085,0,1746910821,13863.69675997999,72.72086895000393,53042.83106064 2025-05-10,21:00:23.000,130,11118852,124165,0,1746910822,13863.71696890999,72.71381982000457,53042.87298336 2025-05-10,21:00:24.000,130,11118872,123844,0,1746910823,13863.68328736,72.75611460000073,53042.817086400006 2025-05-10,21:00:25.000,130,11118861,123925,0,1746910824,13863.669814739995,72.72791808000329,53042.81009928001 2025-05-10,21:00:26.000,130,11118858,124085,0,1746910825,13863.6428695,72.80545851000352,53042.76817656001 2025-05-10,21:00:27.000,130,11118870,123925,0,1746910826,13863.6428695,72.76316373000009,53042.80311216 2025-05-10,21:00:28.000,130,11118861,124005,0,1746910827,13863.60245164,72.78431111999816,53042.796125040004 2025-05-10,21:00:29.000,130,11118873,124085,0,1746910828,13863.588979019994,72.79840938000416,53042.747215200005 2025-05-10,21:00:30.000,130,11118842,124325,0,1746910829,13863.58224271,72.81250764000288,53042.747215200005 2025-05-10,21:00:31.000,130,11118893,124125,0,1746910830,13863.548561159994,72.7772619899988,53042.76118944001 2025-05-10,21:00:32.000,130,11118904,124045,0,1746910831,13863.487934369994,72.7913602500048,53042.74022808001 2025-05-10,21:00:33.000,130,11118891,124005,0,1746910832,13863.447516509994,72.7913602500048,53042.72625384 2025-05-10,21:00:34.000,130,11118937,123965,0,1746910833,13863.386889719994,72.77021285999945,53042.74022808001 2025-05-10,21:00:35.000,130,11118866,124125,0,1746910834,13863.420571269999,72.74201634000201,53042.74022808001 2025-05-10,21:00:36.000,130,11118893,123925,0,1746910835,13863.407098649994,72.74201634000201,53042.69131824001 2025-05-10,21:00:37.000,130,11118850,124005,0,1746910836,13863.393626029989,72.74906547000137,53042.73324096 2025-05-10,21:00:38.000,130,11118904,124005,0,1746910837,13863.380153409998,72.7772619899988,53042.747215200005 2025-05-10,21:00:39.000,130,11118888,124005,0,1746910838,13863.339735549998,72.72086895000393,53042.70529248 2025-05-10,21:00:40.000,130,11118892,124165,0,1746910839,13863.306053999993,72.72791808000329,53042.698305360005 2025-05-10,21:00:41.000,130,11118910,123885,0,1746910840,13863.319526619998,72.73496721000265,53042.76817656001 2025-05-10,21:00:42.000,130,11118846,123805,0,1746910841,13863.306053999993,72.73496721000265,53042.70529248 2025-05-10,21:00:43.000,130,11118851,123805,0,1746910842,13863.285845069993,72.75611460000073,53042.65638264 2025-05-10,21:00:44.000,130,11118849,124125,0,1746910843,13863.265636139993,72.78431111999816,53042.69131824001 2025-05-10,21:00:45.000,130,11118884,124085,0,1746910844,13863.245427209993,72.78431111999816,53042.64240840001 2025-05-10,21:00:46.000,130,11118908,123965,0,1746910845,13863.252163519988,72.81250764000288,53042.67035688001 2025-05-10,21:00:47.000,130,11118874,124045,0,1746910846,13863.184800419993,72.80545851000352,53042.65638264 2025-05-10,21:00:48.000,130,11118910,124165,0,1746910847,13863.198273039998,72.81955677000224,53042.64240840001 2025-05-10,21:00:49.000,130,11118863,123965,0,1746910848,13863.178064109998,72.83365503000095,53042.62144704001 2025-05-10,21:00:50.000,130,11118871,123965,0,1746910849,13863.151118870002,72.87594981000439,53042.58651144 2025-05-10,21:00:51.000,130,11118884,124125,0,1746910850,13863.137646249997,72.84070416000031,53042.55856296 2025-05-10,21:00:52.000,130,11118870,124365,0,1746910851,13863.077019459997,72.84775328999967,53042.59349856001 2025-05-10,21:00:53.000,130,11118892,124485,0,1746910852,13863.090492080002,72.86890067999775,53042.55157584001 2025-05-10,21:00:54.000,130,11118879,124205,0,1746910853,13863.036601599997,72.86890067999775,53042.49567888 2025-05-10,21:00:55.000,130,11118937,124325,0,1746910854,13863.023128979992,72.87594981000439,53042.5376016 2025-05-10,21:00:56.000,130,11118925,124485,0,1746910855,13862.975974809997,72.88299894000374,53042.50266600001 2025-05-10,21:00:57.000,130,11118960,124405,0,1746910856,13862.901875399992,72.84775328999967,53042.50965312 2025-05-10,21:00:58.000,130,11118843,123925,0,1746910857,13862.847984920001,72.91824459000054,53042.481704640006 2025-05-10,21:00:59.000,130,11118918,124165,0,1746910858,13862.814303369996,72.8900480700031,53042.48869176 2025-05-10,21:01:00.000,130,11118932,124285,0,1746910859,13862.773885509996,72.8900480700031,53042.460743280004 2025-05-10,21:01:01.000,130,11118944,124165,0,1746910860,13862.70652241,72.93939197999862,53042.42580768001 2025-05-10,21:01:02.000,130,11118913,124405,0,1746910861,13862.693049789996,72.93234284999926,53042.36991072 2025-05-10,21:01:03.000,130,11118904,124125,0,1746910862,13862.66610455,72.95349024000461,53042.36991072 2025-05-10,21:01:04.000,130,11118918,124085,0,1746910863,13862.63915930999,72.96758850000333,53042.35593648001 2025-05-10,21:01:05.000,130,11118880,124045,0,1746910864,13862.592005139995,72.99578502000077,53042.37689784 2025-05-10,21:01:06.000,130,11118892,124125,0,1746910865,13862.490960489995,73.00988327999949,53042.33497512001 2025-05-10,21:01:07.000,130,11118950,124125,0,1746910866,13862.51790572999,73.0239815399982,53042.32100088 2025-05-10,21:01:08.000,130,11118878,124325,0,1746910867,13862.45727893999,73.00988327999949,53042.314013760006 2025-05-10,21:01:09.000,130,11118888,124325,0,1746910868,13862.40338846,73.0239815399982,53042.30702664001 2025-05-10,21:01:10.000,130,11118942,124205,0,1746910869,13862.37644321999,73.00988327999949,53042.30702664001 2025-05-10,21:01:11.000,130,11118967,124445,0,1746910870,13862.31581642999,73.01693240999884,53042.26510392001 2025-05-10,21:01:12.000,130,11118939,124245,0,1746910871,13862.228244399994,73.0239815399982,53042.27209104 2025-05-10,21:01:13.000,130,11118871,123965,0,1746910872,13862.194562849989,72.97463763000269,53042.23016832 2025-05-10,21:01:14.000,130,11118940,124205,0,1746910873,13862.167617609994,72.96758850000333,53042.23016832 2025-05-10,21:01:15.000,130,11118935,124405,0,1746910874,13862.053100339988,72.9252937199999,53042.195232720005 2025-05-10,21:01:16.000,130,11118878,124365,0,1746910875,13862.005946169993,72.88299894000374,53042.195232720005 2025-05-10,21:01:17.000,130,11118912,124365,0,1746910876,13861.985737239993,72.90414633000182,53042.16029712 2025-05-10,21:01:18.000,130,11118914,124245,0,1746910877,13861.925110449993,72.85480241999903,53042.146322880006 2025-05-10,21:01:19.000,130,11118920,124485,0,1746910878,13861.884692589992,72.85480241999903,53042.125361520004 2025-05-10,21:01:20.000,130,11118890,124405,0,1746910879,13861.810593180002,72.84070416000031,53042.0834388 2025-05-10,21:01:21.000,130,11118907,124125,0,1746910880,13861.763439009992,72.80545851000352,53042.06946456001 2025-05-10,21:01:22.000,130,11118924,124325,0,1746910881,13861.675866979996,72.75611460000073,53042.04850320001 2025-05-10,21:01:23.000,130,11118877,124325,0,1746910882,13861.621976499991,72.74906547000137,53042.027541840005 2025-05-10,21:01:24.000,130,11118954,124325,0,1746910883,13861.52766816,72.75611460000073,53042.00658048 2025-05-10,21:01:25.000,130,11118885,124365,0,1746910884,13861.44009612999,72.72086895000393,53041.97164488001 2025-05-10,21:01:26.000,130,11118913,124325,0,1746910885,13861.34578779,72.68562329999986,53041.91574792 2025-05-10,21:01:27.000,130,11118877,124445,0,1746910886,13861.25821575999,72.65037765000307,53041.90177368001 2025-05-10,21:01:28.000,130,11118899,124525,0,1746910887,13861.231270519995,72.67152504000114,53041.89478656 2025-05-10,21:01:29.000,130,11118907,125045,0,1746910888,13861.09654431999,72.6785741700005,53041.908760800005 2025-05-10,21:01:30.000,130,11118883,125005,0,1746910889,13861.002235979999,72.6785741700005,53041.8738252 2025-05-10,21:01:31.000,130,11118932,124325,0,1746910890,13860.995499669989,72.68562329999986,53041.82491536 2025-05-10,21:01:32.000,130,11118860,124125,0,1746910891,13860.847300849993,72.66447591000178,53041.75504416001 2025-05-10,21:01:33.000,130,11118918,124325,0,1746910892,13860.773201440003,72.6785741700005,53041.789979760004 2025-05-10,21:01:34.000,130,11118957,124365,0,1746910893,13860.712574650002,72.67152504000114,53041.762031280006 2025-05-10,21:01:35.000,130,11118894,124165,0,1746910894,13860.685629409993,72.6785741700005,53041.71312144001 2025-05-10,21:01:36.000,130,11118941,124285,0,1746910895,13860.645211549992,72.66447591000178,53041.71312144001 2025-05-10,21:01:37.000,130,11118928,124085,0,1746910896,13860.591321070002,72.66447591000178,53041.71312144001 2025-05-10,21:01:38.000,130,11118916,124085,0,1746910897,13860.530694280002,72.68562329999986,53041.643250240006 2025-05-10,21:01:39.000,130,11118955,124485,0,1746910898,13860.463331179992,72.65037765000307,53041.60132752 2025-05-10,21:01:40.000,130,11118886,124245,0,1746910899,13860.456594869996,72.65037765000307,53041.58735328001 2025-05-10,21:01:41.000,130,11118916,124245,0,1746910900,13860.436385939996,72.6433285200037,53041.63626312001 2025-05-10,21:01:42.000,130,11118887,124165,0,1746910901,13860.375759149996,72.615131999999,53041.594340400006 2025-05-10,21:01:43.000,130,11118951,124245,0,1746910902,13860.355550219996,72.56578809000348,53041.53145632 2025-05-10,21:01:44.000,130,11118953,124285,0,1746910903,13860.26797819,72.60103374000028,53041.53145632 2025-05-10,21:01:45.000,130,11118866,124045,0,1746910904,13860.26124187999,72.51644418000069,53041.50350784 2025-05-10,21:01:46.000,130,11118917,124165,0,1746910905,13860.26124187999,72.48824766000325,53041.50350784 2025-05-10,21:01:47.000,130,11118904,124485,0,1746910906,13860.26124187999,72.49529679000261,53041.475559360006 2025-05-10,21:01:48.000,130,11118909,124125,0,1746910907,13860.214087709996,72.4671002699979,53041.46857224001 2025-05-10,21:01:49.000,130,11118908,124045,0,1746910908,13860.14672461,72.49529679000261,53041.44062376 2025-05-10,21:01:50.000,130,11118988,124365,0,1746910909,13860.133251989995,72.43890375000046,53041.44062376 2025-05-10,21:01:51.000,130,11118935,124365,0,1746910910,13860.11977936999,72.43890375000046,53041.41267528 2025-05-10,21:01:52.000,130,11118884,124205,0,1746910911,13860.04567996,72.41775636000239,53041.41966240001 2025-05-10,21:01:53.000,130,11118911,124485,0,1746910912,13860.03894364999,72.4318546200011,53041.41966240001 2025-05-10,21:01:54.000,130,11118890,124525,0,1746910913,13860.0052621,72.4318546200011,53041.405688160005 2025-05-10,21:01:55.000,130,11118916,124485,0,1746910914,13859.971580549995,72.46005113999854,53041.405688160005 2025-05-10,21:01:56.000,130,11118954,124285,0,1746910915,13859.951371619994,72.49529679000261,53041.36376544 2025-05-10,21:01:57.000,130,11118900,124525,0,1746910916,13859.931162689994,72.49529679000261,53041.41267528 2025-05-10,21:01:58.000,130,11118865,124485,0,1746910917,13859.93789899999,72.53759156999877,53041.356778320005 2025-05-10,21:01:59.000,130,11118883,124205,0,1746910918,13859.931162689994,72.55168983000476,53041.41966240001 2025-05-10,21:02:00.000,130,11118878,124325,0,1746910919,13859.92442638,72.57283722000284,53041.37773968001 2025-05-10,21:02:01.000,130,11118961,124005,0,1746910920,13859.890744829994,72.60103374000028,53041.34280408 2025-05-10,21:02:02.000,130,11118872,124285,0,1746910921,13859.89748113999,72.62923025999771,53041.30088136001 2025-05-10,21:02:03.000,130,11118933,124085,0,1746910922,13859.89748113999,72.6433285200037,53041.34979120001 2025-05-10,21:02:04.000,130,11118912,123725,0,1746910923,13859.90421745,72.65037765000307,53041.307868480006 2025-05-10,21:02:05.000,130,11118866,123965,0,1746910924,13859.83685434999,72.66447591000178,53041.27992000001 2025-05-10,21:02:06.000,130,11118931,124085,0,1746910925,13859.809909109994,72.66447591000178,53041.22402304 2025-05-10,21:02:07.000,130,11118892,124325,0,1746910926,13859.816645419989,72.70677068999794,53041.23101016001 2025-05-10,21:02:08.000,130,11118930,125005,0,1746910927,13859.749282319994,72.68562329999986,53041.19607456 2025-05-10,21:02:09.000,130,11118892,125005,0,1746910928,13859.756018629989,72.73496721000265,53041.20306168 2025-05-10,21:02:10.000,130,11118861,124285,0,1746910929,13859.762754939999,72.75611460000073,53041.23101016001 2025-05-10,21:02:11.000,130,11118956,123805,0,1746910930,13859.715600769989,72.73496721000265,53041.21703592 2025-05-10,21:02:12.000,130,11118899,124245,0,1746910931,13859.715600769989,72.69972155999858,53041.18210032001 2025-05-10,21:02:13.000,130,11118915,123805,0,1746910932,13859.708864459993,72.73496721000265,53041.14716472 2025-05-10,21:02:14.000,130,11118911,123765,0,1746910933,13859.675182909989,72.69972155999858,53041.14716472 2025-05-10,21:02:15.000,130,11118905,123885,0,1746910934,13859.614556119988,72.72086895000393,53041.12620336 2025-05-10,21:02:16.000,130,11118910,123765,0,1746910935,13859.614556119988,72.70677068999794,53041.15415184 2025-05-10,21:02:17.000,130,11118907,124205,0,1746910936,13859.594347189988,72.70677068999794,53041.119216240004 2025-05-10,21:02:18.000,130,11118931,123805,0,1746910937,13859.621292429998,72.69972155999858,53041.12620336 2025-05-10,21:02:19.000,130,11118883,123885,0,1746910938,13859.587610879993,72.71381982000457,53041.070306400004 2025-05-10,21:02:20.000,130,11118954,123925,0,1746910939,13859.560665639998,72.69267242999922,53041.04934504 2025-05-10,21:02:21.000,130,11118923,124005,0,1746910940,13859.513511470002,72.66447591000178,53041.05633216 2025-05-10,21:02:22.000,130,11118886,124005,0,1746910941,13859.500038849998,72.65037765000307,53041.06331928001 2025-05-10,21:02:23.000,130,11118925,124085,0,1746910942,13859.439412059997,72.6433285200037,53041.04934504 2025-05-10,21:02:24.000,130,11118927,123405,0,1746910943,13859.398994199997,72.70677068999794,53041.05633216 2025-05-10,21:02:25.000,130,11118939,123565,0,1746910944,13859.291213240002,72.67152504000114,53041.02838368 2025-05-10,21:02:26.000,130,11118897,124005,0,1746910945,13859.304685859992,72.69972155999858,53040.98646096 2025-05-10,21:02:27.000,130,11118875,123645,0,1746910946,13859.230586450001,72.69267242999922,53040.97947384 2025-05-10,21:02:28.000,130,11118884,123885,0,1746910947,13859.176695969996,72.72791808000329,53040.94453824001 2025-05-10,21:02:29.000,130,11118971,123645,0,1746910948,13859.149750730001,72.74906547000137,53040.87466704001 2025-05-10,21:02:30.000,130,11118928,123765,0,1746910949,13859.04196976999,72.81250764000288,53040.87466704001 2025-05-10,21:02:31.000,130,11118890,123885,0,1746910950,13859.04196976999,72.85480241999903,53040.86767992 2025-05-10,21:02:32.000,130,11118905,123405,0,1746910951,13859.00828822,72.91119546000118,53040.87466704001 2025-05-10,21:02:33.000,130,11118893,123765,0,1746910952,13858.96113404999,72.94644110999798,53040.853705680005 2025-05-10,21:02:34.000,130,11118877,123485,0,1746910953,13858.94766143,72.96053937000397,53040.84671856001 2025-05-10,21:02:35.000,130,11119000,123445,0,1746910954,13858.90050725999,73.00283415000013,53040.76986024 2025-05-10,21:02:36.000,130,11118975,123525,0,1746910955,13858.873562019995,73.0239815399982,53040.76986024 2025-05-10,21:02:37.000,130,11118873,123525,0,1746910956,13858.812935229995,73.06627632000163,53040.74191176 2025-05-10,21:02:38.000,130,11118890,123525,0,1746910957,13858.76578106,73.08742370999971,53040.71396328 2025-05-10,21:02:39.000,130,11118978,123365,0,1746910958,13858.77925367999,73.12971849000314,53040.77684736001 2025-05-10,21:02:40.000,130,11118935,123085,0,1746910959,13858.732099509994,73.14381675000186,53040.76986024 2025-05-10,21:02:41.000,130,11118933,123645,0,1746910960,13858.67820902999,73.20725892000337,53040.74191176 2025-05-10,21:02:42.000,130,11118903,123645,0,1746910961,13858.732099509994,73.20020979000401,53040.734924640004 2025-05-10,21:02:43.000,130,11118929,123565,0,1746910962,13858.71862688999,73.24955369999952,53040.71396328 2025-05-10,21:02:44.000,130,11118902,123485,0,1746910963,13858.69841795999,73.2354554400008,53040.70697616001 2025-05-10,21:02:45.000,130,11118924,123365,0,1746910964,13858.71862688999,73.27070109000488,53040.67204056 2025-05-10,21:02:46.000,130,11118897,123365,0,1746910965,13858.732099509994,73.27775022000424,53040.69300192 2025-05-10,21:02:47.000,130,11118910,123365,0,1746910966,13858.74557213,73.29889761000231,53040.67204056 2025-05-10,21:02:48.000,130,11118875,123365,0,1746910967,13858.732099509994,73.29889761000231,53040.637104960006 2025-05-10,21:02:49.000,130,11118941,123885,0,1746910968,13858.74557213,73.29184848000295,53040.6510792 2025-05-10,21:02:50.000,130,11118939,124045,0,1746910969,13858.76578106,73.31299587000103,53040.62313072 2025-05-10,21:02:51.000,130,11118875,123245,0,1746910970,13858.74557213,73.29889761000231,53040.64409208 2025-05-10,21:02:52.000,130,11118903,123205,0,1746910971,13858.79946260999,73.2847993500036,53040.60216936 2025-05-10,21:02:53.000,130,11118916,123085,0,1746910972,13858.75904474999,73.29889761000231,53040.60216936 2025-05-10,21:02:54.000,130,11118946,123085,0,1746910973,13858.80619892,73.31299587000103,53040.62313072 2025-05-10,21:02:55.000,130,11118937,123165,0,1746910974,13858.833144159995,73.2847993500036,53040.64409208 2025-05-10,21:02:56.000,130,11118939,123125,0,1746910975,13858.772517369995,73.27070109000488,53040.66505344 2025-05-10,21:02:57.000,130,11118913,123045,0,1746910976,13858.79946260999,73.29184848000295,53040.63011784001 2025-05-10,21:02:58.000,130,11118958,123085,0,1746910977,13858.812935229995,73.30594674000167,53040.60915648001 2025-05-10,21:02:59.000,130,11118974,123365,0,1746910978,13858.77925367999,73.32709412999975,53040.55325952 2025-05-10,21:03:00.000,130,11118964,123205,0,1746910979,13858.77925367999,73.32709412999975,53040.60216936 2025-05-10,21:03:01.000,130,11118971,122845,0,1746910980,13858.812935229995,73.33414325999911,53040.56024664001 2025-05-10,21:03:02.000,130,11118946,123045,0,1746910981,13858.812935229995,73.34824151999783,53040.567233760004 2025-05-10,21:03:03.000,130,11118941,123005,0,1746910982,13858.853353089995,73.36233978000382,53040.56024664001 2025-05-10,21:03:04.000,130,11118962,123205,0,1746910983,13858.90050725999,73.37643804000254,53040.5462724 2025-05-10,21:03:05.000,130,11118927,122925,0,1746910984,13858.934188809995,73.37643804000254,53040.57422088 2025-05-10,21:03:06.000,130,11118954,123005,0,1746910985,13859.02849715,73.36938891000318,53040.59518224 2025-05-10,21:03:07.000,130,11118907,122805,0,1746910986,13859.075651319996,73.37643804000254,53040.57422088 2025-05-10,21:03:08.000,130,11118907,123005,0,1746910987,13859.095860249996,73.39758543000062,53040.57422088 2025-05-10,21:03:09.000,130,11118975,123325,0,1746910988,13859.10933287,73.36938891000318,53040.60216936 2025-05-10,21:03:10.000,130,11118891,123365,0,1746910989,13859.136278109996,73.3834871700019,53040.64409208 2025-05-10,21:03:11.000,130,11118946,123165,0,1746910990,13859.149750730001,73.39053630000126,53040.59518224 2025-05-10,21:03:12.000,130,11118939,123365,0,1746910991,13859.210377520001,73.40463455999998,53040.60216936 2025-05-10,21:03:13.000,130,11118964,123325,0,1746910992,13859.183432279991,73.43988021000405,53040.637104960006 2025-05-10,21:03:14.000,130,11118957,123405,0,1746910993,13859.169959660001,73.45397847000277,53040.63011784001 2025-05-10,21:03:15.000,130,11118901,123565,0,1746910994,13859.190168590001,73.44692934000341,53040.62313072 2025-05-10,21:03:16.000,130,11118925,123685,0,1746910995,13859.210377520001,73.45397847000277,53040.616143600004 2025-05-10,21:03:17.000,130,11119001,123725,0,1746910996,13859.176695969996,73.47512586000084,53040.616143600004 2025-05-10,21:03:18.000,130,11118901,123685,0,1746910997,13859.230586450001,73.4821749900002,53040.63011784001 2025-05-10,21:03:19.000,130,11118966,123365,0,1746910998,13859.250795380001,73.46807673000148,53040.63011784001 2025-05-10,21:03:20.000,130,11118936,123605,0,1746910999,13859.237322759996,73.51037151000492,53040.60915648001 2025-05-10,21:03:21.000,130,11118942,123285,0,1746911000,13859.244059069992,73.50332237999828,53040.60216936 2025-05-10,21:03:22.000,130,11118949,122685,0,1746911001,13859.284476929992,73.49627324999892,53040.66505344 2025-05-10,21:03:23.000,130,11118918,123045,0,1746911002,13859.372048960002,73.49627324999892,53040.64409208 2025-05-10,21:03:24.000,130,11118984,122805,0,1746911003,13859.385521579992,73.48922411999956,53040.65806632001 2025-05-10,21:03:25.000,130,11118914,123165,0,1746911004,13859.439412059997,73.47512586000084,53040.69300192 2025-05-10,21:03:26.000,130,11118920,123844,0,1746911005,13859.432675750002,73.4821749900002,53040.67204056 2025-05-10,21:03:27.000,130,11118968,124005,0,1746911006,13859.479829919997,73.43988021000405,53040.69300192 2025-05-10,21:03:28.000,130,11118877,123645,0,1746911007,13859.419203129997,73.48922411999956,53040.69998904 2025-05-10,21:03:29.000,130,11118934,123885,0,1746911008,13859.452884680002,73.4821749900002,53040.755886000006 2025-05-10,21:03:30.000,130,11118967,124005,0,1746911009,13859.486566229993,73.51742064000427,53040.74889888001 2025-05-10,21:03:31.000,130,11118938,124085,0,1746911010,13859.486566229993,73.54561716000171,53040.72793752001 2025-05-10,21:03:32.000,130,11118957,123844,0,1746911011,13859.493302540002,73.531518900003,53040.74889888001 2025-05-10,21:03:33.000,130,11118895,123925,0,1746911012,13859.506775159993,73.57381367999915,53040.76986024 2025-05-10,21:03:34.000,130,11118929,123605,0,1746911013,13859.486566229993,73.60201020000386,53040.79780872001 2025-05-10,21:03:35.000,130,11118938,123645,0,1746911014,13859.486566229993,73.62315759000194,53040.79780872001 2025-05-10,21:03:36.000,130,11118926,123565,0,1746911015,13859.473093610002,73.67250150000473,53040.783834480004 2025-05-10,21:03:37.000,130,11118969,123245,0,1746911016,13859.452884680002,73.66545236999809,53040.82575720001 2025-05-10,21:03:38.000,130,11118921,123485,0,1746911017,13859.439412059997,73.6936488900028,53040.77684736001 2025-05-10,21:03:39.000,130,11118974,123045,0,1746911018,13859.446148369992,73.75709106000431,53040.755886000006 2025-05-10,21:03:40.000,130,11118955,122925,0,1746911019,13859.392257890002,73.76414019000367,53040.76986024 2025-05-10,21:03:41.000,130,11118929,123205,0,1746911020,13859.372048960002,73.75709106000431,53040.83274432 2025-05-10,21:03:42.000,130,11118986,123205,0,1746911021,13859.345103719992,73.79233671000111,53040.76986024 2025-05-10,21:03:43.000,130,11118964,123085,0,1746911022,13859.345103719992,73.77823845000239,53040.853705680005 2025-05-10,21:03:44.000,130,11118966,123205,0,1746911023,13859.311422170002,73.79233671000111,53040.804795840006 2025-05-10,21:03:45.000,130,11118952,123165,0,1746911024,13859.291213240002,73.77823845000239,53040.804795840006 2025-05-10,21:03:46.000,130,11118938,123325,0,1746911025,13859.284476929992,73.80643496999983,53040.84671856001 2025-05-10,21:03:47.000,130,11118941,123365,0,1746911026,13859.223850139992,73.79233671000111,53040.83274432 2025-05-10,21:03:48.000,130,11118980,123645,0,1746911027,13859.163223349991,73.80643496999983,53040.82575720001 2025-05-10,21:03:49.000,130,11118952,123965,0,1746911028,13859.163223349991,73.80643496999983,53040.8606928 2025-05-10,21:03:50.000,130,11118934,124005,0,1746911029,13859.102596559991,73.78528758000175,53040.83973144 2025-05-10,21:03:51.000,130,11118975,124125,0,1746911030,13859.06217869999,73.78528758000175,53040.804795840006 2025-05-10,21:03:52.000,130,11118944,124365,0,1746911031,13859.02176083999,73.78528758000175,53040.804795840006 2025-05-10,21:03:53.000,130,11118992,124125,0,1746911032,13859.015024529996,73.82053322999855,53040.853705680005 2025-05-10,21:03:54.000,130,11118921,124165,0,1746911033,13858.96113404999,73.8416806200039,53040.804795840006 2025-05-10,21:03:55.000,130,11118934,124325,0,1746911034,13858.893770949995,73.83463149000454,53040.81877008 2025-05-10,21:03:56.000,130,11118969,124125,0,1746911035,13858.833144159995,73.84872975000326,53040.8606928 2025-05-10,21:03:57.000,130,11118946,124085,0,1746911036,13858.752308439995,73.8275823599979,53040.79780872001 2025-05-10,21:03:58.000,130,11118969,124125,0,1746911037,13858.76578106,73.8275823599979,53040.79780872001 2025-05-10,21:03:59.000,130,11118962,123805,0,1746911038,13858.772517369995,73.8275823599979,53040.76986024 2025-05-10,21:04:00.000,130,11118911,123965,0,1746911039,13858.77925367999,73.83463149000454,53040.81178296 2025-05-10,21:04:01.000,130,11118901,123445,0,1746911040,13858.63779116999,73.88397540000005,53040.804795840006 2025-05-10,21:04:02.000,130,11118928,123405,0,1746911041,13858.664736409999,73.8416806200039,53040.734924640004 2025-05-10,21:04:03.000,130,11118910,123405,0,1746911042,13858.671472719994,73.8769262700007,53040.71396328 2025-05-10,21:04:04.000,130,11118960,123125,0,1746911043,13858.597373309989,73.84872975000326,53040.71396328 2025-05-10,21:04:05.000,130,11118943,123005,0,1746911044,13858.590636999994,73.86282801000198,53040.734924640004 2025-05-10,21:04:06.000,130,11118942,123205,0,1746911045,13858.482856039998,73.8275823599979,53040.70697616001 2025-05-10,21:04:07.000,130,11118950,123125,0,1746911046,13858.428965559993,73.84872975000326,53040.6510792 2025-05-10,21:04:08.000,130,11118962,122845,0,1746911047,13858.381811389998,73.8416806200039,53040.66505344 2025-05-10,21:04:09.000,130,11118969,122965,0,1746911048,13858.287503049993,73.80643496999983,53040.6510792 2025-05-10,21:04:10.000,130,11118949,123045,0,1746911049,13858.206667329992,73.79938584000047,53040.60216936 2025-05-10,21:04:11.000,130,11118940,123205,0,1746911050,13858.139304229997,73.81348409999919,53040.66505344 2025-05-10,21:04:12.000,130,11118995,123325,0,1746911051,13858.038259579997,73.79938584000047,53040.60915648001 2025-05-10,21:04:13.000,130,11118943,123525,0,1746911052,13858.004578029992,73.79233671000111,53040.57422088 2025-05-10,21:04:14.000,130,11118969,123365,0,1746911053,13857.937214929996,73.78528758000175,53040.60216936 2025-05-10,21:04:15.000,130,11118971,123565,0,1746911054,13857.91026969,73.73594366999896,53040.5462724 2025-05-10,21:04:16.000,130,11118977,123405,0,1746911055,13857.903533379991,73.74299279999832,53040.51133680001 2025-05-10,21:04:17.000,130,11118964,123645,0,1746911056,13857.82943397,73.70774715000152,53040.469414080006 2025-05-10,21:04:18.000,130,11118929,123645,0,1746911057,13857.775543489995,73.6936488900028,53040.49736256 2025-05-10,21:04:19.000,130,11118946,123485,0,1746911058,13857.76880718,73.68659976000345,53040.42749136 2025-05-10,21:04:20.000,130,11118980,123844,0,1746911059,13857.72838932,73.63725585000066,53040.420504240006 2025-05-10,21:04:21.000,130,11118953,123725,0,1746911060,13857.694707769995,73.55971542000043,53040.36460728 2025-05-10,21:04:22.000,130,11118999,124005,0,1746911061,13857.68797146,73.57381367999915,53040.40653 2025-05-10,21:04:23.000,130,11118994,124125,0,1746911062,13857.62060835999,73.55266629000107,53040.3366588 2025-05-10,21:04:24.000,130,11118910,123805,0,1746911063,13857.60713574,73.52446977000363,53040.32967168 2025-05-10,21:04:25.000,130,11118971,124005,0,1746911064,13857.56671788,73.53856803000235,53040.32268456001 2025-05-10,21:04:26.000,130,11118961,123805,0,1746911065,13857.47914584999,73.4821749900002,53040.2667876 2025-05-10,21:04:27.000,130,11118926,124005,0,1746911066,13857.43872798999,73.47512586000084,53040.25980048 2025-05-10,21:04:28.000,130,11118971,124085,0,1746911067,13857.378101199989,73.46807673000148,53040.2667876 2025-05-10,21:04:29.000,130,11118958,124045,0,1746911068,13857.297265479989,73.48922411999956,53040.21089064 2025-05-10,21:04:30.000,130,11118983,124245,0,1746911069,13857.277056549989,73.45397847000277,53040.252813360006 2025-05-10,21:04:31.000,130,11118988,124325,0,1746911070,13857.162539279998,73.43283108000469,53040.21089064 2025-05-10,21:04:32.000,130,11118991,124085,0,1746911071,13857.169275589993,73.43283108000469,53040.182942160005 2025-05-10,21:04:33.000,130,11118948,124405,0,1746911072,13857.095176180002,73.41168368999934,53040.12704520001 2025-05-10,21:04:34.000,130,11118922,124165,0,1746911073,13856.987395219992,73.40463455999998,53040.10608384001 2025-05-10,21:04:35.000,130,11118930,124285,0,1746911074,13856.946977359992,73.39053630000126,53040.07813536001 2025-05-10,21:04:36.000,130,11118990,124645,0,1746911075,13856.906559499992,73.42578194999805,53040.03621264001 2025-05-10,21:04:37.000,130,11118922,124645,0,1746911076,13856.866141639992,73.40463455999998,53040.07114824 2025-05-10,21:04:38.000,130,11118945,124405,0,1746911077,13856.818987469997,73.3834871700019,53040.12005808 2025-05-10,21:04:39.000,130,11118976,124605,0,1746911078,13856.751624370001,73.41168368999934,53040.07114824 2025-05-10,21:04:40.000,130,11118932,124565,0,1746911079,13856.677524959996,73.42578194999805,53040.05018688 2025-05-10,21:04:41.000,130,11118998,124445,0,1746911080,13856.657316029996,73.40463455999998,53040.03621264001 2025-05-10,21:04:42.000,130,11118931,124365,0,1746911081,13856.596689239996,73.37643804000254,53040.015251280005 2025-05-10,21:04:43.000,130,11118975,124245,0,1746911082,13856.596689239996,73.3834871700019,53040.03621264001 2025-05-10,21:04:44.000,130,11118941,124285,0,1746911083,13856.56300768999,73.40463455999998,53039.98730280001 2025-05-10,21:04:45.000,130,11118968,124205,0,1746911084,13856.569744,73.43283108000469,53039.95935432001 2025-05-10,21:04:46.000,130,11118935,124405,0,1746911085,13856.54953507,73.4187328199987,53039.95935432001 2025-05-10,21:04:47.000,130,11118974,124005,0,1746911086,13856.515853519995,73.42578194999805,53039.896470240004 2025-05-10,21:04:48.000,130,11118941,124045,0,1746911087,13856.52258982999,73.44692934000341,53039.917431600006 2025-05-10,21:04:49.000,130,11118920,124045,0,1746911088,13856.52258982999,73.4821749900002,53039.87550888 2025-05-10,21:04:50.000,130,11118945,124045,0,1746911089,13856.515853519995,73.45397847000277,53039.896470240004 2025-05-10,21:04:51.000,130,11118947,124325,0,1746911090,13856.58321661999,73.46102760000213,53039.86153464 2025-05-10,21:04:52.000,130,11118975,124045,0,1746911091,13856.536062449995,73.4187328199987,53039.86153464 2025-05-10,21:04:53.000,130,11118964,124005,0,1746911092,13856.515853519995,73.44692934000341,53039.78467632 2025-05-10,21:04:54.000,130,11118916,124165,0,1746911093,13856.475435659995,73.46807673000148,53039.798650560006 2025-05-10,21:04:55.000,130,11118966,124245,0,1746911094,13856.515853519995,73.46102760000213,53039.82659904 2025-05-10,21:04:56.000,130,11118992,123885,0,1746911095,13856.495644589995,73.51037151000492,53039.81961192001 2025-05-10,21:04:57.000,130,11118993,123645,0,1746911096,13856.50911721,73.50332237999828,53039.79166344001 2025-05-10,21:04:58.000,130,11118913,123965,0,1746911097,13856.52932614,73.57381367999915,53039.79166344001 2025-05-10,21:04:59.000,130,11118931,123485,0,1746911098,13856.52258982999,73.58086280999851,53039.70083088001 2025-05-10,21:05:00.000,130,11118911,123844,0,1746911099,13856.52258982999,73.55266629000107,53039.71480512 2025-05-10,21:05:01.000,130,11118939,123925,0,1746911100,13856.54953507,73.54561716000171,53039.71480512 2025-05-10,21:05:02.000,130,11118933,123805,0,1746911101,13856.48890828,73.57381367999915,53039.777689200004 2025-05-10,21:05:03.000,130,11118895,123725,0,1746911102,13856.475435659995,73.5949610700045,53039.728779360004 2025-05-10,21:05:04.000,130,11118977,123885,0,1746911103,13856.44175410999,73.56676454999979,53039.76371496 2025-05-10,21:05:05.000,130,11118970,123844,0,1746911104,13856.40133624999,73.57381367999915,53039.67288240001 2025-05-10,21:05:06.000,130,11118950,123965,0,1746911105,13856.394599939995,73.56676454999979,53039.66589528 2025-05-10,21:05:07.000,130,11118917,123325,0,1746911106,13856.3676547,73.53856803000235,53039.6379468 2025-05-10,21:05:08.000,130,11118954,123765,0,1746911107,13856.36091838999,73.61610846000258,53039.60301120001 2025-05-10,21:05:09.000,130,11118889,123485,0,1746911108,13856.374391009995,73.60905933000322,53039.64493392 2025-05-10,21:05:10.000,130,11118952,123565,0,1746911109,13856.354182079995,73.5949610700045,53039.59602408 2025-05-10,21:05:11.000,130,11118966,123765,0,1746911110,13856.32723684,73.58086280999851,53039.609998320004 2025-05-10,21:05:12.000,130,11118972,123685,0,1746911111,13856.333973149995,73.61610846000258,53039.609998320004 2025-05-10,21:05:13.000,130,11118957,123844,0,1746911112,13856.32723684,73.58791193999787,53039.582049840006 2025-05-10,21:05:14.000,130,11118942,123605,0,1746911113,13856.28681898,73.5949610700045,53039.58903696 2025-05-10,21:05:15.000,130,11118958,123725,0,1746911114,13856.232928499994,73.5949610700045,53039.609998320004 2025-05-10,21:05:16.000,130,11118997,123485,0,1746911115,13856.25987373999,73.60201020000386,53039.5680756 2025-05-10,21:05:17.000,130,11118952,123685,0,1746911116,13856.19924694999,73.58086280999851,53039.53314000001 2025-05-10,21:05:18.000,130,11118988,123765,0,1746911117,13856.152092779994,73.55266629000107,53039.52615288 2025-05-10,21:05:19.000,130,11118970,123765,0,1746911118,13856.071257059994,73.55971542000043,53039.512178640005 2025-05-10,21:05:20.000,130,11118924,123365,0,1746911119,13856.003893959998,73.55266629000107,53039.47025592 2025-05-10,21:05:21.000,130,11118970,123405,0,1746911120,13855.990421339993,73.55971542000043,53039.42134608 2025-05-10,21:05:22.000,130,11118956,123365,0,1746911121,13855.976948719988,73.55971542000043,53039.40038472 2025-05-10,21:05:23.000,130,11118901,123445,0,1746911122,13855.923058239998,73.52446977000363,53039.33051352 2025-05-10,21:05:24.000,130,11118991,123085,0,1746911123,13855.869167759993,73.531518900003,53039.344487760005 2025-05-10,21:05:25.000,130,11118975,123205,0,1746911124,13855.781595729997,73.52446977000363,53039.28160368 2025-05-10,21:05:26.000,130,11118948,123005,0,1746911125,13855.720968939997,73.53856803000235,53039.274616560004 2025-05-10,21:05:27.000,130,11118919,123005,0,1746911126,13855.687287389992,73.52446977000363,53039.2536552 2025-05-10,21:05:28.000,130,11118910,123205,0,1746911127,13855.667078459992,73.4821749900002,53039.274616560004 2025-05-10,21:05:29.000,130,11118929,123045,0,1746911128,13855.646869529992,73.47512586000084,53039.23269384 2025-05-10,21:05:30.000,130,11118930,123045,0,1746911129,13855.586242739992,73.49627324999892,53039.21173248 2025-05-10,21:05:31.000,130,11118871,123285,0,1746911130,13855.579506429996,73.43283108000469,53039.2536552 2025-05-10,21:05:32.000,130,11118983,122605,0,1746911131,13855.545824879991,73.43283108000469,53039.246668080006 2025-05-10,21:05:33.000,130,11118964,122925,0,1746911132,13855.539088569996,73.39053630000126,53039.21173248 2025-05-10,21:05:34.000,130,11118915,122725,0,1746911133,13855.478461779996,73.35529065000446,53039.21173248 2025-05-10,21:05:35.000,130,11118929,123045,0,1746911134,13855.438043919996,73.35529065000446,53039.14884840001 2025-05-10,21:05:36.000,130,11118948,122925,0,1746911135,13855.424571299991,73.34119238999847,53039.15583552 2025-05-10,21:05:37.000,130,11118902,123085,0,1746911136,13855.397626059996,73.34119238999847,53039.13487416 2025-05-10,21:05:38.000,130,11118984,123005,0,1746911137,13855.377417129996,73.34119238999847,53039.16980976001 2025-05-10,21:05:39.000,130,11118963,123125,0,1746911138,13855.35047189,73.34824151999783,53039.127887040006 2025-05-10,21:05:40.000,130,11118957,123245,0,1746911139,13855.32352664999,73.31299587000103,53039.127887040006 2025-05-10,21:05:41.000,130,11118958,122925,0,1746911140,13855.34373557999,73.29889761000231,53039.078977200006 2025-05-10,21:05:42.000,130,11118951,123365,0,1746911141,13855.2898451,73.2847993500036,53039.01609312 2025-05-10,21:05:43.000,130,11118971,123165,0,1746911142,13855.2898451,73.27070109000488,53039.0440416 2025-05-10,21:05:44.000,130,11118936,123165,0,1746911143,13855.31005403,73.24250457000016,53039.01609312 2025-05-10,21:05:45.000,130,11118969,123165,0,1746911144,13855.26963617,73.22135718000209,53039.01609312 2025-05-10,21:05:46.000,130,11118941,123245,0,1746911145,13855.30331771999,73.24250457000016,53039.009106000005 2025-05-10,21:05:47.000,130,11118922,123365,0,1746911146,13855.2898451,73.19316066000465,53038.98115752001 2025-05-10,21:05:48.000,130,11118958,123605,0,1746911147,13855.31005403,73.15086588000122,53038.960196160006 2025-05-10,21:05:49.000,130,11118927,123165,0,1746911148,13855.235954619995,73.12266936000378,53038.89731208 2025-05-10,21:05:50.000,130,11118909,123645,0,1746911149,13855.26963617,73.073325450001,53038.93224768001 2025-05-10,21:05:51.000,130,11118963,123285,0,1746911150,13855.256163549995,73.073325450001,53038.890324960004 2025-05-10,21:05:52.000,130,11119002,123485,0,1746911151,13855.28310878999,73.05217806000292,53038.86237648001 2025-05-10,21:05:53.000,130,11118955,123685,0,1746911152,13855.276372479995,73.04512893000356,53038.88333784001 2025-05-10,21:05:54.000,130,11118905,123685,0,1746911153,13855.28310878999,73.05922719000228,53038.87635072 2025-05-10,21:05:55.000,130,11118901,123445,0,1746911154,13855.316790339995,73.05217806000292,53038.890324960004 2025-05-10,21:05:56.000,130,11118919,123565,0,1746911155,13855.26963617,73.01693240999884,53038.87635072 2025-05-10,21:05:57.000,130,11118893,123525,0,1746911156,13855.336999269995,73.01693240999884,53038.87635072 2025-05-10,21:05:58.000,130,11118934,123565,0,1746911157,13855.316790339995,73.00988327999949,53038.80647952 2025-05-10,21:05:59.000,130,11118965,123405,0,1746911158,13855.336999269995,73.00988327999949,53038.78551816001 2025-05-10,21:06:00.000,130,11118946,123405,0,1746911159,13855.36394450999,72.98873589000141,53038.82744088 2025-05-10,21:06:01.000,130,11118961,123645,0,1746911160,13855.38415343999,72.95349024000461,53038.841415120005 2025-05-10,21:06:02.000,130,11118969,123445,0,1746911161,13855.41109868,72.94644110999798,53038.85538936 2025-05-10,21:06:03.000,130,11118890,123245,0,1746911162,13855.39088975,72.93939197999862,53038.792505280006 2025-05-10,21:06:04.000,130,11118954,123365,0,1746911163,13855.377417129996,72.84775328999967,53038.78551816001 2025-05-10,21:06:05.000,130,11118949,123325,0,1746911164,13855.40436236999,72.83365503000095,53038.78551816001 2025-05-10,21:06:06.000,130,11118969,123565,0,1746911165,13855.45151654,72.86185154999839,53038.792505280006 2025-05-10,21:06:07.000,130,11118901,123365,0,1746911166,13855.40436236999,72.84070416000031,53038.77853104 2025-05-10,21:06:08.000,130,11118934,123725,0,1746911167,13855.43130761,72.74201634000201,53038.792505280006 2025-05-10,21:06:09.000,130,11118930,123325,0,1746911168,13855.41109868,72.72791808000329,53038.80647952 2025-05-10,21:06:10.000,130,11118899,123485,0,1746911169,13855.397626059996,72.72086895000393,53038.743595440006 2025-05-10,21:06:11.000,130,11118906,123725,0,1746911170,13855.444780229991,72.71381982000457,53038.78551816001 2025-05-10,21:06:12.000,130,11118915,123765,0,1746911171,13855.38415343999,72.6785741700005,53038.7994924 2025-05-10,21:06:13.000,130,11118900,123605,0,1746911172,13855.417834989996,72.68562329999986,53038.792505280006 2025-05-10,21:06:14.000,130,11118911,123725,0,1746911173,13855.40436236999,72.65742678000242,53038.76455680001 2025-05-10,21:06:15.000,130,11118975,123645,0,1746911174,13855.36394450999,72.66447591000178,53038.77853104 2025-05-10,21:06:16.000,130,11118980,123805,0,1746911175,13855.397626059996,72.69267242999922,53038.743595440006 2025-05-10,21:06:17.000,130,11118913,123805,0,1746911176,13855.41109868,72.71381982000457,53038.7296212 2025-05-10,21:06:18.000,130,11118927,123805,0,1746911177,13855.39088975,72.68562329999986,53038.77853104 2025-05-10,21:06:19.000,130,11118956,123805,0,1746911178,13855.39088975,72.70677068999794,53038.7994924 2025-05-10,21:06:20.000,130,11118958,123685,0,1746911179,13855.417834989996,72.66447591000178,53038.81346664001 2025-05-10,21:06:21.000,130,11118910,124165,0,1746911180,13855.377417129996,72.6785741700005,53038.80647952 2025-05-10,21:06:22.000,130,11118973,123645,0,1746911181,13855.316790339995,72.65742678000242,53038.77853104 2025-05-10,21:06:23.000,130,11118955,123645,0,1746911182,13855.276372479995,72.615131999999,53038.77853104 2025-05-10,21:06:24.000,130,11118975,123844,0,1746911183,13855.26289985999,72.615131999999,53038.75756968 2025-05-10,21:06:25.000,130,11118951,123805,0,1746911184,13855.32352664999,72.58693548000156,53038.75058256 2025-05-10,21:06:26.000,130,11118947,123725,0,1746911185,13855.31005403,72.55873896000412,53038.7994924 2025-05-10,21:06:27.000,130,11118962,123525,0,1746911186,13855.33026296,72.50939505000133,53038.743595440006 2025-05-10,21:06:28.000,130,11118945,124005,0,1746911187,13855.32352664999,72.50234592000197,53038.75756968 2025-05-10,21:06:29.000,130,11118907,124085,0,1746911188,13855.35047189,72.4811985300039,53038.75756968 2025-05-10,21:06:30.000,130,11118958,123965,0,1746911189,13855.38415343999,72.4811985300039,53038.73660832001 2025-05-10,21:06:31.000,130,11118932,123885,0,1746911190,13855.438043919996,72.4671002699979,53038.78551816001 2025-05-10,21:06:32.000,130,11118927,124085,0,1746911191,13855.458252849996,72.48824766000325,53038.722634080004 2025-05-10,21:06:33.000,130,11118923,124045,0,1746911192,13855.4919344,72.51644418000069,53038.792505280006 2025-05-10,21:06:34.000,130,11118960,124125,0,1746911193,13855.485198089991,72.50939505000133,53038.77853104 2025-05-10,21:06:35.000,130,11118924,124485,0,1746911194,13855.512143330001,72.50234592000197,53038.792505280006 2025-05-10,21:06:36.000,130,11118927,124165,0,1746911195,13855.552561190001,72.52349331000005,53038.80647952 2025-05-10,21:06:37.000,130,11118863,124485,0,1746911196,13855.592979050001,72.53759156999877,53038.771543920004 2025-05-10,21:06:38.000,130,11118895,124445,0,1746911197,13855.592979050001,72.55873896000412,53038.73660832001 2025-05-10,21:06:39.000,130,11118913,124245,0,1746911198,13855.619924289997,72.5798863500022,53038.7296212 2025-05-10,21:06:40.000,130,11118920,124365,0,1746911199,13855.660342149997,72.56578809000348,53038.771543920004 2025-05-10,21:06:41.000,130,11118956,124125,0,1746911200,13855.680551079997,72.58693548000156,53038.75756968 2025-05-10,21:06:42.000,130,11118954,124285,0,1746911201,13855.734441560002,72.615131999999,53038.84840224 2025-05-10,21:06:43.000,130,11118908,124405,0,1746911202,13855.788332039992,72.60808286999963,53038.89731208 2025-05-10,21:06:44.000,130,11118956,124325,0,1746911203,13855.808540969992,72.58693548000156,53038.83442800001 2025-05-10,21:06:45.000,130,11118920,124445,0,1746911204,13855.862431449998,72.6433285200037,53038.93224768001 2025-05-10,21:06:46.000,130,11118932,124445,0,1746911205,13855.943267169998,72.63627939000435,53038.94622192 2025-05-10,21:06:47.000,130,11118921,124445,0,1746911206,13855.970212409993,72.62218112999835,53038.911286320006 2025-05-10,21:06:48.000,130,11118876,124365,0,1746911207,13855.990421339993,72.62923025999771,53038.89731208 2025-05-10,21:06:49.000,130,11118969,124245,0,1746911208,13855.976948719988,72.63627939000435,53038.96718328 2025-05-10,21:06:50.000,130,11118972,124125,0,1746911209,13855.990421339993,72.62923025999771,53038.95320904001 2025-05-10,21:06:51.000,130,11118943,124125,0,1746911210,13856.037575509989,72.60103374000028,53038.960196160006 2025-05-10,21:06:52.000,130,11118919,124165,0,1746911211,13856.044311819998,72.6433285200037,53038.98814464 2025-05-10,21:06:53.000,130,11118961,124365,0,1746911212,13856.071257059994,72.60103374000028,53038.94622192 2025-05-10,21:06:54.000,130,11118887,123885,0,1746911213,13856.111674919994,72.615131999999,53038.99513176 2025-05-10,21:06:55.000,130,11118943,124085,0,1746911214,13856.091465989994,72.65037765000307,53038.96718328 2025-05-10,21:06:56.000,130,11118958,124205,0,1746911215,13856.125147539999,72.63627939000435,53039.0440416 2025-05-10,21:06:57.000,130,11118877,124085,0,1746911216,13856.152092779994,72.62218112999835,53039.02308024 2025-05-10,21:06:58.000,130,11118929,124325,0,1746911217,13856.118411229989,72.6433285200037,53039.06500296 2025-05-10,21:06:59.000,130,11118960,124245,0,1746911218,13856.158829089989,72.65037765000307,53039.058015840004 2025-05-10,21:07:00.000,130,11118918,124045,0,1746911219,13856.152092779994,72.60103374000028,53039.09295144 2025-05-10,21:07:01.000,130,11118911,124205,0,1746911220,13856.098202299989,72.615131999999,53039.08596432 2025-05-10,21:07:02.000,130,11118963,124125,0,1746911221,13856.098202299989,72.62218112999835,53039.1139128 2025-05-10,21:07:03.000,130,11118900,124205,0,1746911222,13856.111674919994,72.60103374000028,53039.12089992001 2025-05-10,21:07:04.000,130,11118925,124245,0,1746911223,13856.111674919994,72.63627939000435,53039.09295144 2025-05-10,21:07:05.000,130,11118899,124205,0,1746911224,13856.111674919994,72.66447591000178,53039.08596432 2025-05-10,21:07:06.000,130,11118931,124125,0,1746911225,13856.125147539999,72.65742678000242,53039.127887040006 2025-05-10,21:07:07.000,130,11118928,124005,0,1746911226,13856.192510639994,72.63627939000435,53039.19077112 2025-05-10,21:07:08.000,130,11118952,124005,0,1746911227,13856.185774329999,72.67152504000114,53039.14186128 2025-05-10,21:07:09.000,130,11118900,124485,0,1746911228,13856.165565399999,72.6433285200037,53039.1139128 2025-05-10,21:07:10.000,130,11118943,124485,0,1746911229,13856.17903801999,72.65742678000242,53039.16980976001 2025-05-10,21:07:11.000,130,11118953,124485,0,1746911230,13856.17903801999,72.65742678000242,53039.12089992001 2025-05-10,21:07:12.000,130,11118949,124325,0,1746911231,13856.138620159989,72.65037765000307,53039.078977200006 2025-05-10,21:07:13.000,130,11118940,124325,0,1746911232,13856.205983259999,72.65742678000242,53039.078977200006 2025-05-10,21:07:14.000,130,11118927,124325,0,1746911233,13856.205983259999,72.62923025999771,53039.12089992001 2025-05-10,21:07:15.000,130,11118949,124565,0,1746911234,13856.192510639994,72.63627939000435,53039.09993856001 2025-05-10,21:07:16.000,130,11118912,124325,0,1746911235,13856.145356469999,72.62923025999771,53039.03006736001 2025-05-10,21:07:17.000,130,11118892,124205,0,1746911236,13856.118411229989,72.63627939000435,53039.00211888001 2025-05-10,21:07:18.000,130,11118932,124285,0,1746911237,13856.131883849994,72.59398461000092,53039.07199008001 2025-05-10,21:07:19.000,130,11118910,123965,0,1746911238,13856.152092779994,72.615131999999,53039.07199008001 2025-05-10,21:07:20.000,130,11118924,124005,0,1746911239,13856.104938609998,72.63627939000435,53039.0440416 2025-05-10,21:07:21.000,130,11118895,124045,0,1746911240,13856.118411229989,72.60103374000028,53039.078977200006 2025-05-10,21:07:22.000,130,11118961,124085,0,1746911241,13856.051048129993,72.60808286999963,53039.078977200006 2025-05-10,21:07:23.000,130,11118963,124125,0,1746911242,13856.044311819998,72.60103374000028,53039.09993856001 2025-05-10,21:07:24.000,130,11118930,124325,0,1746911243,13856.044311819998,72.60103374000028,53039.106925680004 2025-05-10,21:07:25.000,130,11118879,124245,0,1746911244,13856.003893959998,72.56578809000348,53039.09993856001 2025-05-10,21:07:26.000,130,11118877,124125,0,1746911245,13855.997157649988,72.54464069999813,53039.106925680004 2025-05-10,21:07:27.000,130,11118956,123885,0,1746911246,13855.950003479993,72.53759156999877,53039.09993856001 2025-05-10,21:07:28.000,130,11118927,124125,0,1746911247,13855.882640379998,72.56578809000348,53039.03705448 2025-05-10,21:07:29.000,130,11118960,124405,0,1746911248,13855.855695140002,72.55168983000476,53038.99513176 2025-05-10,21:07:30.000,130,11118925,124045,0,1746911249,13855.842222519997,72.53759156999877,53039.009106000005 2025-05-10,21:07:31.000,130,11118943,124245,0,1746911250,13855.815277280002,72.48824766000325,53039.06500296 2025-05-10,21:07:32.000,130,11118921,124365,0,1746911251,13855.734441560002,72.53759156999877,53039.05102872001 2025-05-10,21:07:33.000,130,11118915,124085,0,1746911252,13855.727705249992,72.53759156999877,53039.058015840004 2025-05-10,21:07:34.000,130,11118899,124485,0,1746911253,13855.673814770002,72.50939505000133,53038.9741704 2025-05-10,21:07:35.000,130,11118883,124405,0,1746911254,13855.606451669992,72.53759156999877,53039.01609312 2025-05-10,21:07:36.000,130,11118934,124165,0,1746911255,13855.559297499996,72.48824766000325,53038.99513176 2025-05-10,21:07:37.000,130,11118931,124325,0,1746911256,13855.498670709996,72.4671002699979,53038.99513176 2025-05-10,21:07:38.000,130,11118919,124325,0,1746911257,13855.505407019991,72.4671002699979,53038.9741704 2025-05-10,21:07:39.000,130,11118938,124285,0,1746911258,13855.41109868,72.4811985300039,53039.00211888001 2025-05-10,21:07:40.000,130,11118922,124405,0,1746911259,13855.35047189,72.48824766000325,53038.9741704 2025-05-10,21:07:41.000,130,11118926,124325,0,1746911260,13855.336999269995,72.4318546200011,53039.01609312 2025-05-10,21:07:42.000,130,11118942,124405,0,1746911261,13855.26963617,72.44595287999982,53038.99513176 2025-05-10,21:07:43.000,130,11118947,124485,0,1746911262,13855.24269092999,72.46005113999854,53038.96718328 2025-05-10,21:07:44.000,130,11118940,124365,0,1746911263,13855.22248199999,72.39660897000431,53038.98814464 2025-05-10,21:07:45.000,130,11118936,124245,0,1746911264,13855.22921831,72.41070723000303,53038.90429920001 2025-05-10,21:07:46.000,130,11118901,124285,0,1746911265,13855.16859152,72.3684124499996,53038.911286320006 2025-05-10,21:07:47.000,130,11118906,124245,0,1746911266,13855.18880045,72.35431419000088,53038.95320904001 2025-05-10,21:07:48.000,130,11118953,124165,0,1746911267,13855.18206413999,72.34021593000216,53038.960196160006 2025-05-10,21:07:49.000,130,11118916,124165,0,1746911268,13855.24942724,72.34021593000216,53038.8693636 2025-05-10,21:07:50.000,130,11118904,124565,0,1746911269,13855.20900938,72.34726506000152,53038.85538936 2025-05-10,21:07:51.000,130,11118915,124325,0,1746911270,13855.235954619995,72.31201941000472,53038.89731208 2025-05-10,21:07:52.000,130,11118892,124365,0,1746911271,13855.155118899995,72.29792114999873,53038.841415120005 2025-05-10,21:07:53.000,130,11118921,124605,0,1746911272,13855.155118899995,72.31906854000408,53038.84840224 2025-05-10,21:07:54.000,130,11118884,124485,0,1746911273,13855.12817366,72.29792114999873,53038.85538936 2025-05-10,21:07:55.000,130,11118900,124445,0,1746911274,13855.155118899995,72.31906854000408,53038.90429920001 2025-05-10,21:07:56.000,130,11118907,124525,0,1746911275,13855.14164627999,72.27677376000065,53038.890324960004 2025-05-10,21:07:57.000,130,11118877,124485,0,1746911276,13855.12817366,72.29087201999937,53038.911286320006 2025-05-10,21:07:58.000,130,11118893,124165,0,1746911277,13855.134909969995,72.29792114999873,53038.82744088 2025-05-10,21:07:59.000,130,11118879,124205,0,1746911278,13855.12143734999,72.29087201999937,53038.8693636 2025-05-10,21:08:00.000,130,11118934,124045,0,1746911279,13855.134909969995,72.3331668000028,53038.87635072 2025-05-10,21:08:01.000,130,11118931,124005,0,1746911280,13855.12143734999,72.34726506000152,53038.86237648001 2025-05-10,21:08:02.000,130,11118879,124325,0,1746911281,13855.10122841999,72.36136332000024,53038.86237648001 2025-05-10,21:08:03.000,130,11118963,124085,0,1746911282,13855.134909969995,72.38955983999767,53038.82744088 2025-05-10,21:08:04.000,130,11118943,124005,0,1746911283,13855.114701039995,72.35431419000088,53038.86237648001 2025-05-10,21:08:05.000,130,11118916,124005,0,1746911284,13855.16185520999,72.38955983999767,53038.83442800001 2025-05-10,21:08:06.000,130,11118879,124125,0,1746911285,13855.10796473,72.41070723000303,53038.84840224 2025-05-10,21:08:07.000,130,11118910,124485,0,1746911286,13855.12143734999,72.4318546200011,53038.84840224 2025-05-10,21:08:08.000,130,11118858,124485,0,1746911287,13855.114701039995,72.43890375000046,53038.84840224 2025-05-10,21:08:09.000,130,11118909,124125,0,1746911288,13855.14838259,72.44595287999982,53038.83442800001 2025-05-10,21:08:10.000,130,11118840,124045,0,1746911289,13855.12143734999,72.46005113999854,53038.80647952 2025-05-10,21:08:11.000,130,11118870,124205,0,1746911290,13855.10796473,72.47414940000453,53038.85538936 2025-05-10,21:08:12.000,130,11118865,124045,0,1746911291,13855.08101948999,72.4671002699979,53038.841415120005 2025-05-10,21:08:13.000,130,11118885,124205,0,1746911292,13855.006920079999,72.4671002699979,53038.84840224 2025-05-10,21:08:14.000,130,11118897,124165,0,1746911293,13855.054074249994,72.4318546200011,53038.82045376 2025-05-10,21:08:15.000,130,11118899,123965,0,1746911294,13854.905875429999,72.71381982000457,53038.90429920001 2025-05-10,21:08:16.000,130,11118822,124325,0,1746911295,13854.878930189989,72.71381982000457,53038.90429920001 2025-05-10,21:08:17.000,130,11118895,124245,0,1746911296,13854.818303399989,72.75611460000073,53038.939234800004 2025-05-10,21:08:18.000,130,11118912,124325,0,1746911297,13854.804830779998,72.75611460000073,53038.911286320006 2025-05-10,21:08:19.000,130,11118863,124645,0,1746911298,13854.845248639998,72.73496721000265,53038.86237648001 2025-05-10,21:08:20.000,130,11118819,124205,0,1746911299,13854.838512329989,72.70677068999794,53038.90429920001 2025-05-10,21:08:21.000,130,11118878,124525,0,1746911300,13854.858721259989,72.67152504000114,53038.911286320006 2025-05-10,21:08:22.000,130,11118846,124205,0,1746911301,13854.851984949993,72.68562329999986,53038.92526056 2025-05-10,21:08:23.000,130,11118892,124205,0,1746911302,13854.811567089993,72.67152504000114,53038.83442800001 2025-05-10,21:08:24.000,130,11118844,124085,0,1746911303,13854.838512329989,72.66447591000178,53038.89731208 2025-05-10,21:08:25.000,130,11118891,124125,0,1746911304,13854.818303399989,72.63627939000435,53038.8693636 2025-05-10,21:08:26.000,130,11118908,124205,0,1746911305,13854.872193879994,72.43890375000046,53038.841415120005 2025-05-10,21:08:27.000,130,11118839,124165,0,1746911306,13854.878930189989,72.4318546200011,53038.83442800001 2025-05-10,21:08:28.000,130,11118938,124245,0,1746911307,13854.872193879994,72.41070723000303,53038.80647952 2025-05-10,21:08:29.000,130,11118923,124365,0,1746911308,13854.811567089993,72.43890375000046,53038.82744088 2025-05-10,21:08:30.000,130,11118911,124405,0,1746911309,13854.804830779998,72.39660897000431,53038.83442800001 2025-05-10,21:08:31.000,130,11118820,124365,0,1746911310,13854.811567089993,72.42480549000175,53038.75058256 2025-05-10,21:08:32.000,130,11118906,124405,0,1746911311,13854.757676609988,72.41070723000303,53038.73660832001 2025-05-10,21:08:33.000,130,11118865,124485,0,1746911312,13854.710522439993,72.40365810000367,53038.743595440006 2025-05-10,21:08:34.000,130,11118915,124605,0,1746911313,13854.710522439993,72.41070723000303,53038.70865984 2025-05-10,21:08:35.000,130,11118844,124045,0,1746911314,13854.717258749988,72.3684124499996,53038.75058256 2025-05-10,21:08:36.000,130,11118903,124205,0,1746911315,13854.710522439993,72.39660897000431,53038.771543920004 2025-05-10,21:08:37.000,130,11118924,124325,0,1746911316,13854.744203989998,72.3684124499996,53038.743595440006 2025-05-10,21:08:38.000,130,11118929,124325,0,1746911317,13854.683577199998,72.41070723000303,53038.70167272 2025-05-10,21:08:39.000,130,11118855,124325,0,1746911318,13854.670104579993,72.42480549000175,53038.7296212 2025-05-10,21:08:40.000,130,11118909,124285,0,1746911319,13854.656631960002,72.40365810000367,53038.70167272 2025-05-10,21:08:41.000,130,11118838,124125,0,1746911320,13854.656631960002,72.39660897000431,53038.73660832001 2025-05-10,21:08:42.000,130,11118818,124205,0,1746911321,13854.663368269998,72.3684124499996,53038.673724240005 2025-05-10,21:08:43.000,130,11118888,124205,0,1746911322,13854.649895649993,72.3684124499996,53038.65276288 2025-05-10,21:08:44.000,130,11118861,123844,0,1746911323,13854.596005170002,72.37546157999896,53038.69468560001 2025-05-10,21:08:45.000,130,11118878,124485,0,1746911324,13854.542114689997,72.3684124499996,53038.65276288 2025-05-10,21:08:46.000,130,11118916,124085,0,1746911325,13854.508433139992,72.38955983999767,53038.70167272 2025-05-10,21:08:47.000,130,11118879,124365,0,1746911326,13854.501696829997,72.34021593000216,53038.70865984 2025-05-10,21:08:48.000,130,11118842,124485,0,1746911327,13854.454542660002,72.35431419000088,53038.71564696001 2025-05-10,21:08:49.000,130,11118932,124245,0,1746911328,13854.393915870001,72.35431419000088,53038.68071136 2025-05-10,21:08:50.000,130,11118859,124445,0,1746911329,13854.387179559992,72.36136332000024,53038.63180152 2025-05-10,21:08:51.000,130,11118930,124245,0,1746911330,13854.292871220001,72.53759156999877,53038.70865984 2025-05-10,21:08:52.000,130,11118836,124245,0,1746911331,13854.25245336,72.53759156999877,53038.69468560001 2025-05-10,21:08:53.000,130,11118847,124285,0,1746911332,13854.259189669996,72.57283722000284,53038.68071136 2025-05-10,21:08:54.000,130,11118906,124205,0,1746911333,13854.218771809996,72.57283722000284,53038.65276288 2025-05-10,21:08:55.000,130,11118896,124205,0,1746911334,13854.23224443,72.38955983999767,53038.63878864 2025-05-10,21:08:56.000,130,11118850,124045,0,1746911335,13854.218771809996,72.42480549000175,53038.5898788 2025-05-10,21:08:57.000,130,11118927,124165,0,1746911336,13854.225508119991,72.39660897000431,53038.53398184 2025-05-10,21:08:58.000,130,11118837,124325,0,1746911337,13854.198562879996,72.35431419000088,53038.54795608001 2025-05-10,21:08:59.000,130,11118859,124325,0,1746911338,13854.245717049991,72.38251070999831,53038.53398184 2025-05-10,21:09:00.000,130,11118871,124365,0,1746911339,13854.16488132999,72.3684124499996,53038.51302048 2025-05-10,21:09:01.000,130,11118851,124205,0,1746911340,13854.12446346999,72.32611767000344,53038.54096896 2025-05-10,21:09:02.000,130,11118860,124205,0,1746911341,13854.077309299995,72.29087201999937,53038.5200076 2025-05-10,21:09:03.000,130,11118882,124005,0,1746911342,13854.06383667999,72.28382289000001,53038.485072 2025-05-10,21:09:04.000,130,11118882,124125,0,1746911343,13854.05036406,72.29792114999873,53038.485072 2025-05-10,21:09:05.000,130,11118874,123885,0,1746911344,13854.05036406,72.26267550000193,53038.45013640001 2025-05-10,21:09:06.000,130,11118924,124485,0,1746911345,13854.00320988999,72.26972463000129,53038.485072 2025-05-10,21:09:07.000,130,11118882,124085,0,1746911346,13854.016682509995,72.21333158999914,53038.47808488001 2025-05-10,21:09:08.000,130,11118929,124645,0,1746911347,13853.976264649995,72.2344789800045,53038.47808488001 2025-05-10,21:09:09.000,130,11118877,124645,0,1746911348,13853.96952834,72.2203807199985,53038.4152008 2025-05-10,21:09:10.000,130,11118896,124485,0,1746911349,13853.94931941,72.19923333000042,53038.45013640001 2025-05-10,21:09:11.000,130,11118858,124685,0,1746911350,13853.98300095999,72.17808594000235,53038.408213680006 2025-05-10,21:09:12.000,130,11118876,124485,0,1746911351,13853.94258309999,72.15693855000427,53038.36629096 2025-05-10,21:09:13.000,130,11118920,124445,0,1746911352,13853.90216523999,72.17103681000299,53038.35231672 2025-05-10,21:09:14.000,130,11118885,124205,0,1746911353,13853.90890155,72.17808594000235,53038.45013640001 2025-05-10,21:09:15.000,130,11118893,124085,0,1746911354,13853.90216523999,72.14988942000491,53038.33135536001 2025-05-10,21:09:16.000,130,11118870,124245,0,1746911355,13853.88869262,72.14988942000491,53038.31738112 2025-05-10,21:09:17.000,130,11118886,124205,0,1746911356,13853.92237416999,72.15693855000427,53038.33135536001 2025-05-10,21:09:18.000,130,11118944,124165,0,1746911357,13853.915637859995,72.1216929000002,53038.29641976 2025-05-10,21:09:19.000,130,11118866,124405,0,1746911358,13853.90216523999,72.1216929000002,53038.31039400001 2025-05-10,21:09:20.000,130,11118842,124445,0,1746911359,13853.915637859995,72.07939812000404,53038.33135536001 2025-05-10,21:09:21.000,130,11118838,124285,0,1746911360,13853.895428929995,72.10054551000212,53038.31039400001 2025-05-10,21:09:22.000,130,11118866,124325,0,1746911361,13853.92237416999,72.10054551000212,53038.28244552001 2025-05-10,21:09:23.000,130,11118876,124445,0,1746911362,13853.86174737999,72.07234899000468,53038.29641976 2025-05-10,21:09:24.000,130,11118876,124245,0,1746911363,13853.90890155,72.06529985999805,53038.2754584 2025-05-10,21:09:25.000,130,11118872,124205,0,1746911364,13853.915637859995,72.03710334000061,53038.289432640006 2025-05-10,21:09:26.000,130,11118854,123965,0,1746911365,13853.94931941,72.04415246999997,53038.2754584 2025-05-10,21:09:27.000,130,11118942,124565,0,1746911366,13853.96279202999,72.01595595000254,53038.2754584 2025-05-10,21:09:28.000,130,11118903,124285,0,1746911367,13853.94931941,72.00185769000382,53038.25449704 2025-05-10,21:09:29.000,130,11118888,124485,0,1746911368,13853.88869262,72.01595595000254,53038.25449704 2025-05-10,21:09:30.000,130,11118875,124245,0,1746911369,13853.895428929995,72.01595595000254,53038.26148416001 2025-05-10,21:09:31.000,130,11118897,124245,0,1746911370,13853.855011069994,72.04415246999997,53038.23353568001 2025-05-10,21:09:32.000,130,11118865,124245,0,1746911371,13853.855011069994,72.00185769000382,53038.289432640006 2025-05-10,21:09:33.000,130,11118834,124365,0,1746911372,13853.875219999994,71.98775942999782,53038.2754584 2025-05-10,21:09:34.000,130,11118894,124285,0,1746911373,13853.90216523999,71.98775942999782,53038.21257432001 2025-05-10,21:09:35.000,130,11118828,124325,0,1746911374,13853.875219999994,71.98775942999782,53038.240522800006 2025-05-10,21:09:36.000,130,11118898,124205,0,1746911375,13853.895428929995,71.98775942999782,53038.25449704 2025-05-10,21:09:37.000,130,11118920,124605,0,1746911376,13853.875219999994,72.04415246999997,53038.28244552001 2025-05-10,21:09:38.000,130,11118867,123925,0,1746911377,13853.88869262,72.04415246999997,53038.28244552001 2025-05-10,21:09:39.000,130,11118869,124045,0,1746911378,13853.895428929995,72.05825072999869,53038.31039400001 2025-05-10,21:09:40.000,130,11118900,124365,0,1746911379,13853.90216523999,72.06529985999805,53038.2754584 2025-05-10,21:09:41.000,130,11118913,123965,0,1746911380,13853.90216523999,72.05825072999869,53038.32436824 2025-05-10,21:09:42.000,130,11118952,124285,0,1746911381,13853.86848369,72.06529985999805,53038.30340688 2025-05-10,21:09:43.000,130,11118847,124365,0,1746911382,13853.92911048,72.09349638000276,53038.31738112 2025-05-10,21:09:44.000,130,11118874,124645,0,1746911383,13853.90216523999,72.1216929000002,53038.28244552001 2025-05-10,21:09:45.000,130,11118948,124565,0,1746911384,13853.94258309999,72.14988942000491,53038.338342480005 2025-05-10,21:09:46.000,130,11118854,124605,0,1746911385,13853.90216523999,72.1851350700017,53038.30340688 2025-05-10,21:09:47.000,130,11118872,124365,0,1746911386,13853.94931941,72.26267550000193,53038.387252320004 2025-05-10,21:09:48.000,130,11118894,124485,0,1746911387,13853.94931941,72.27677376000065,53038.338342480005 2025-05-10,21:09:49.000,130,11118911,124405,0,1746911388,13853.996473579995,72.25562637000257,53038.33135536001 2025-05-10,21:09:50.000,130,11118923,124285,0,1746911389,13853.96279202999,72.31906854000408,53038.338342480005 2025-05-10,21:09:51.000,130,11118927,124325,0,1746911390,13854.00320988999,72.32611767000344,53038.3453296 2025-05-10,21:09:52.000,130,11118854,124325,0,1746911391,13853.956055719995,72.41070723000303,53038.387252320004 2025-05-10,21:09:53.000,130,11118958,124325,0,1746911392,13853.976264649995,72.37546157999896,53038.33135536001 2025-05-10,21:09:54.000,130,11118840,124485,0,1746911393,13854.03015513,72.40365810000367,53038.36629096 2025-05-10,21:09:55.000,130,11118822,124645,0,1746911394,13854.057100369995,72.40365810000367,53038.42917504001 2025-05-10,21:09:56.000,130,11118884,124245,0,1746911395,13854.036891439995,72.40365810000367,53038.44314928 2025-05-10,21:09:57.000,130,11118828,124365,0,1746911396,13854.09078192,72.44595287999982,53038.45013640001 2025-05-10,21:09:58.000,130,11118944,124325,0,1746911397,13854.07057299,72.42480549000175,53038.53398184 2025-05-10,21:09:59.000,130,11118852,124485,0,1746911398,13854.04362774999,72.43890375000046,53038.51302048 2025-05-10,21:10:00.000,130,11118884,124485,0,1746911399,13854.036891439995,72.42480549000175,53038.506033360005 2025-05-10,21:10:01.000,130,11118861,124325,0,1746911400,13854.077309299995,72.41775636000239,53038.49205912 2025-05-10,21:10:02.000,130,11118937,124205,0,1746911401,13854.09078192,72.39660897000431,53038.49904624001 2025-05-10,21:10:03.000,130,11118827,124245,0,1746911402,13854.09078192,72.38955983999767,53038.49904624001 2025-05-10,21:10:04.000,130,11118913,124205,0,1746911403,13854.077309299995,72.3684124499996,53038.506033360005 2025-05-10,21:10:05.000,130,11118859,124005,0,1746911404,13854.06383667999,72.31201941000472,53038.45013640001 2025-05-10,21:10:06.000,130,11118926,123645,0,1746911405,13854.057100369995,72.29792114999873,53038.506033360005 2025-05-10,21:10:07.000,130,11118852,124005,0,1746911406,13854.05036406,72.19923333000042,53038.42218792 2025-05-10,21:10:08.000,130,11118820,123685,0,1746911407,13853.976264649995,72.16398768000363,53038.53398184 2025-05-10,21:10:09.000,130,11118826,123085,0,1746911408,13853.915637859995,72.13579115999892,53038.47109776 2025-05-10,21:10:10.000,130,11118905,123605,0,1746911409,13853.88869262,72.10759464000148,53038.52699472001 2025-05-10,21:10:11.000,130,11118870,123085,0,1746911410,13853.88869262,72.06529985999805,53038.485072 2025-05-10,21:10:12.000,130,11118881,123245,0,1746911411,13853.855011069994,72.01595595000254,53038.49904624001 2025-05-10,21:10:13.000,130,11118950,122685,0,1746911412,13853.82132951999,71.96661203999975,53038.506033360005 2025-05-10,21:10:14.000,130,11118837,122925,0,1746911413,13853.807856899999,71.91021900000487,53038.5200076 2025-05-10,21:10:15.000,130,11118858,123165,0,1746911414,13853.76070272999,71.8749733500008,53038.52699472001 2025-05-10,21:10:16.000,130,11118889,123005,0,1746911415,13853.787647969999,71.86087509000208,53038.49904624001 2025-05-10,21:10:17.000,130,11118871,123365,0,1746911416,13853.747230109999,71.82562943999801,53038.49904624001 2025-05-10,21:10:18.000,130,11118932,123245,0,1746911417,13853.774175349994,71.80448204999993,53038.51302048 2025-05-10,21:10:19.000,130,11118953,123525,0,1746911418,13853.713548559994,71.76923640000314,53038.53398184 2025-05-10,21:10:20.000,130,11118861,123325,0,1746911419,13853.693339629994,71.71284336000099,53038.47109776 2025-05-10,21:10:21.000,130,11118850,123844,0,1746911420,13853.700075939989,71.70579423000163,53038.506033360005 2025-05-10,21:10:22.000,130,11118849,123965,0,1746911421,13853.686603319999,71.68464684000355,53038.45013640001 2025-05-10,21:10:23.000,130,11118864,124125,0,1746911422,13853.646185459998,71.65645031999884,53038.49904624001 2025-05-10,21:10:24.000,130,11118846,124165,0,1746911423,13853.652921769994,71.63530293000076,53038.485072 2025-05-10,21:10:25.000,130,11118874,124045,0,1746911424,13853.605767599998,71.60005728000397,53038.485072 2025-05-10,21:10:26.000,130,11118950,124165,0,1746911425,13853.605767599998,71.55776250000054,53038.457123520006 2025-05-10,21:10:27.000,130,11118923,123605,0,1746911426,13853.619240219989,71.61415554000268,53038.47808488001 2025-05-10,21:10:28.000,130,11118863,124045,0,1746911427,13853.565349739998,71.63530293000076,53038.45013640001 2025-05-10,21:10:29.000,130,11118903,124085,0,1746911428,13853.511459259993,71.67759771000419,53038.457123520006 2025-05-10,21:10:30.000,130,11118889,124245,0,1746911429,13853.437359850002,71.67759771000419,53038.408213680006 2025-05-10,21:10:31.000,130,11118881,124165,0,1746911430,13853.369996749992,71.71989249000035,53038.40122656001 2025-05-10,21:10:32.000,130,11118893,124245,0,1746911431,13853.302633649997,71.74103987999843,53038.39423944 2025-05-10,21:10:33.000,130,11118913,124765,0,1746911432,13853.275688410002,71.79743292000057,53038.40122656001 2025-05-10,21:10:44.000,130,11118874,123725,0,1746911443,13852.399968109989,71.80448204999993,53038.29641976 2025-05-10,21:10:45.000,130,11118908,123645,0,1746911444,13852.298923459988,71.80448204999993,53038.26148416001 2025-05-10,21:10:46.000,130,11118879,123765,0,1746911445,13852.245032979998,71.7762855300025,53038.24750992 2025-05-10,21:10:47.000,130,11118907,123765,0,1746911446,13852.170933569992,71.73399074999907,53038.21257432001 2025-05-10,21:10:48.000,130,11118930,123725,0,1746911447,13852.029471059992,71.69874510000227,53038.15667736 2025-05-10,21:10:49.000,130,11118938,123525,0,1746911448,13851.982316889997,71.6282538000014,53038.135716 2025-05-10,21:10:50.000,130,11118940,123525,0,1746911449,13851.901481169996,71.60710641000333,53038.10776752 2025-05-10,21:10:51.000,130,11118886,123405,0,1746911450,13851.76675496999,71.63530293000076,53038.12872888 2025-05-10,21:10:52.000,130,11118869,123245,0,1746911451,13851.68591924999,71.60710641000333,53038.07981904 2025-05-10,21:10:53.000,130,11118889,123045,0,1746911452,13851.60508352999,71.60005728000397,53038.01693496 2025-05-10,21:10:54.000,130,11118870,123045,0,1746911453,13851.52424780999,71.55776250000054,53037.94706376001 2025-05-10,21:10:55.000,130,11118851,123125,0,1746911454,13851.4501484,71.60005728000397,53037.98898648 2025-05-10,21:10:56.000,130,11118888,123045,0,1746911455,13851.40973054,71.58595901999797,53037.954050880006 2025-05-10,21:10:57.000,130,11118903,123005,0,1746911456,13851.389521609999,71.63530293000076,53037.91212816 2025-05-10,21:10:58.000,130,11118929,123485,0,1746911457,13851.328894819999,71.63530293000076,53037.86321832 2025-05-10,21:10:59.000,130,11118861,123325,0,1746911458,13851.281740649989,71.65645031999884,53037.84924408 2025-05-10,21:11:00.000,130,11118839,123445,0,1746911459,13851.281740649989,71.64940118999948,53037.86321832 2025-05-10,21:11:01.000,130,11118902,123205,0,1746911460,13851.275004339994,71.67759771000419,53037.84225696 2025-05-10,21:11:02.000,130,11118927,123525,0,1746911461,13851.281740649989,71.69874510000227,53037.80732136001 2025-05-10,21:11:03.000,130,11118875,123565,0,1746911462,13851.295213269994,71.67759771000419,53037.81430848 2025-05-10,21:11:04.000,130,11118877,123285,0,1746911463,13851.221113859989,71.68464684000355,53037.73046304001 2025-05-10,21:11:05.000,130,11118902,123445,0,1746911464,13851.234586479994,71.69169597000291,53037.786360000006 2025-05-10,21:11:06.000,130,11118916,123485,0,1746911465,13851.194168619993,71.69169597000291,53037.80732136001 2025-05-10,21:11:07.000,130,11118900,123525,0,1746911466,13851.180695999989,71.63530293000076,53037.74443728 2025-05-10,21:11:08.000,130,11118843,123365,0,1746911467,13851.140278139988,71.62120467000204,53037.765398640004 2025-05-10,21:11:09.000,130,11118853,123685,0,1746911468,13851.133541829993,71.60710641000333,53037.716488800004 2025-05-10,21:11:10.000,130,11118909,123685,0,1746911469,13851.140278139988,71.58595901999797,53037.70251456 2025-05-10,21:11:11.000,130,11118904,123485,0,1746911470,13851.086387659998,71.59300815000461,53037.63963048001 2025-05-10,21:11:12.000,130,11118902,123565,0,1746911471,13851.093123969993,71.5648116299999,53037.56277216001 2025-05-10,21:11:13.000,130,11118865,123685,0,1746911472,13851.052706109993,71.57890988999861,53037.618669120006 2025-05-10,21:11:14.000,130,11118910,123844,0,1746911473,13851.052706109993,71.54366424000182,53037.63264336 2025-05-10,21:11:15.000,130,11118892,123725,0,1746911474,13851.066178729998,71.52251685000374,53037.61168200001 2025-05-10,21:11:16.000,130,11118879,123685,0,1746911475,13851.072915039993,71.48022207000031,53037.597707760004 2025-05-10,21:11:17.000,130,11118868,123885,0,1746911476,13851.093123969993,71.44497642000351,53037.618669120006 2025-05-10,21:11:18.000,130,11118857,123844,0,1746911477,13851.113332899993,71.4167798999988,53037.6466176 2025-05-10,21:11:19.000,130,11118919,123605,0,1746911478,13851.113332899993,71.40973076999944,53037.618669120006 2025-05-10,21:11:20.000,130,11118940,123645,0,1746911479,13851.106596589998,71.39563251000072,53037.6466176 2025-05-10,21:11:21.000,130,11118877,123885,0,1746911480,13851.120069209988,71.37448512000265,53037.63264336 2025-05-10,21:11:22.000,130,11118888,123685,0,1746911481,13851.167223379998,71.36038686000393,53037.6815532 2025-05-10,21:11:23.000,130,11118874,123645,0,1746911482,13851.221113859989,71.33923946999857,53037.68854032001 2025-05-10,21:11:24.000,130,11118897,123485,0,1746911483,13851.261531719989,71.38858338000136,53037.75841152001 2025-05-10,21:11:25.000,130,11118870,123844,0,1746911484,13851.308685889999,71.42382902999816,53037.73046304001 2025-05-10,21:11:26.000,130,11118888,124005,0,1746911485,13851.308685889999,71.4167798999988,53037.716488800004 2025-05-10,21:11:27.000,130,11118920,123885,0,1746911486,13851.335631129994,71.42382902999816,53037.70251456 2025-05-10,21:11:28.000,130,11118913,124005,0,1746911487,13851.328894819999,71.43792729000415,53037.68854032001 2025-05-10,21:11:29.000,130,11118895,124085,0,1746911488,13851.34236743999,71.50136945999839,53037.66059184001 2025-05-10,21:11:30.000,130,11118924,123885,0,1746911489,13851.355840059994,71.53661511000246,53037.66059184001 2025-05-10,21:11:31.000,130,11118880,123925,0,1746911490,13851.42320315999,71.61415554000268,53037.72347592 2025-05-10,21:11:32.000,130,11118911,124005,0,1746911491,13851.4501484,71.65645031999884,53037.70950168001 2025-05-10,21:11:33.000,130,11118872,124285,0,1746911492,13851.50403887999,71.67054858000483,53037.77238576 2025-05-10,21:11:34.000,130,11118900,124005,0,1746911493,13851.55119305,71.63530293000076,53037.77238576 2025-05-10,21:11:35.000,130,11118852,124045,0,1746911494,13851.59161091,71.69874510000227,53037.80033424 2025-05-10,21:11:36.000,130,11118901,124045,0,1746911495,13851.60508352999,71.69169597000291,53037.81430848 2025-05-10,21:11:37.000,130,11118872,123965,0,1746911496,13851.66571031999,71.67054858000483,53037.84225696 2025-05-10,21:11:38.000,130,11118914,124165,0,1746911497,13851.69265556,71.64235206000012,53037.8212956 2025-05-10,21:11:39.000,130,11118925,124165,0,1746911498,13851.74654603999,71.60005728000397,53037.80033424 2025-05-10,21:11:40.000,130,11118921,124165,0,1746911499,13851.739809729996,71.57890988999861,53037.905141040006 2025-05-10,21:11:41.000,130,11118862,124525,0,1746911500,13851.76675496999,71.53661511000246,53037.884179680004 2025-05-10,21:11:42.000,130,11118857,124205,0,1746911501,13851.847590689991,71.48727119999967,53037.905141040006 2025-05-10,21:11:43.000,130,11118901,124205,0,1746911502,13851.968844269992,71.46612381000159,53037.905141040006 2025-05-10,21:11:44.000,130,11118886,124485,0,1746911503,13851.935162720001,71.42382902999816,53037.905141040006 2025-05-10,21:11:45.000,130,11118885,124365,0,1746911504,13851.941899029996,71.381534250002,53037.84924408 2025-05-10,21:11:46.000,130,11118934,124165,0,1746911505,13851.935162720001,71.381534250002,53037.94007664 2025-05-10,21:11:47.000,130,11118916,124285,0,1746911506,13851.968844269992,71.36038686000393,53037.933089520004 2025-05-10,21:11:48.000,130,11118847,124325,0,1746911507,13851.975580580001,71.39563251000072,53037.89815392001 2025-05-10,21:11:49.000,130,11118872,124325,0,1746911508,13852.002525819997,71.381534250002,53037.89815392001 2025-05-10,21:11:50.000,130,11118853,124245,0,1746911509,13851.995789510001,71.37448512000265,53037.954050880006 2025-05-10,21:11:51.000,130,11118899,124285,0,1746911510,13852.042943679997,71.40268164000008,53037.94007664 2025-05-10,21:11:52.000,130,11118857,124485,0,1746911511,13852.090097849992,71.38858338000136,53037.961038 2025-05-10,21:11:53.000,130,11118879,124205,0,1746911512,13852.083361539997,71.40268164000008,53037.98898648 2025-05-10,21:11:54.000,130,11118873,124325,0,1746911513,13852.164197259997,71.40268164000008,53038.03789632 2025-05-10,21:11:55.000,130,11118937,124245,0,1746911514,13852.164197259997,71.40973076999944,53037.98898648 2025-05-10,21:11:56.000,130,11118910,124165,0,1746911515,13852.184406189997,71.40268164000008,53038.04488344001 2025-05-10,21:11:57.000,130,11118885,124485,0,1746911516,13852.231560359993,71.4167798999988,53037.99597360001 2025-05-10,21:11:58.000,130,11118874,124125,0,1746911517,13852.285450839998,71.40268164000008,53038.05885768 2025-05-10,21:11:59.000,130,11118891,124125,0,1746911518,13852.352813939993,71.38858338000136,53038.10776752 2025-05-10,21:12:00.000,130,11118883,124325,0,1746911519,13852.373022869993,71.37448512000265,53038.12872888 2025-05-10,21:12:01.000,130,11118905,124325,0,1746911520,13852.399968109989,71.40973076999944,53038.135716 2025-05-10,21:12:02.000,130,11118890,124325,0,1746911521,13852.453858589994,71.4167798999988,53038.121741760006 2025-05-10,21:12:03.000,130,11118876,124125,0,1746911522,13852.487540139999,71.4308781600048,53038.12872888 2025-05-10,21:12:04.000,130,11118870,124325,0,1746911523,13852.494276449994,71.42382902999816,53038.15667736 2025-05-10,21:12:05.000,130,11118893,124045,0,1746911524,13852.56163954999,71.45202555000287,53038.240522800006 2025-05-10,21:12:06.000,130,11118936,124125,0,1746911525,13852.58184847999,71.46612381000159,53038.2055872 2025-05-10,21:12:07.000,130,11118871,124325,0,1746911526,13852.655947889994,71.50136945999839,53038.26148416001 2025-05-10,21:12:08.000,130,11118860,124125,0,1746911527,13852.655947889994,71.52251685000374,53038.23353568001 2025-05-10,21:12:09.000,130,11118880,124245,0,1746911528,13852.64921158,71.52251685000374,53038.2754584 2025-05-10,21:12:10.000,130,11118861,124125,0,1746911529,13852.655947889994,71.55776250000054,53038.24750992 2025-05-10,21:12:11.000,130,11118900,124125,0,1746911530,13852.66942051,71.57186075999925,53038.289432640006 2025-05-10,21:12:12.000,130,11118887,124325,0,1746911531,13852.70983837,71.58595901999797,53038.26148416001 2025-05-10,21:12:13.000,130,11118878,124245,0,1746911532,13852.72331098999,71.58595901999797,53038.338342480005 2025-05-10,21:12:14.000,130,11118869,124005,0,1746911533,13852.72331098999,71.60710641000333,53038.35231672 2025-05-10,21:12:15.000,130,11118903,124285,0,1746911534,13852.74351991999,71.58595901999797,53038.35930384001 2025-05-10,21:12:16.000,130,11118885,124085,0,1746911535,13852.72331098999,71.58595901999797,53038.338342480005 2025-05-10,21:12:17.000,130,11118945,124325,0,1746911536,13852.70983837,71.55776250000054,53038.32436824 2025-05-10,21:12:18.000,130,11118899,124125,0,1746911537,13852.75025623,71.53661511000246,53038.35930384001 2025-05-10,21:12:19.000,130,11118895,124485,0,1746911538,13852.7300473,71.53661511000246,53038.387252320004 2025-05-10,21:12:20.000,130,11118871,124645,0,1746911539,13852.70983837,71.50136945999839,53038.38026520001 2025-05-10,21:12:21.000,130,11118937,124525,0,1746911540,13852.696365749995,71.48727119999967,53038.408213680006 2025-05-10,21:12:22.000,130,11118895,124525,0,1746911541,13852.62900265,71.4308781600048,53038.408213680006 2025-05-10,21:12:23.000,130,11118895,124645,0,1746911542,13852.60205740999,71.45907468000223,53038.40122656001 2025-05-10,21:12:24.000,130,11118861,124205,0,1746911543,13852.608793719999,71.4167798999988,53038.387252320004 2025-05-10,21:12:25.000,130,11118949,124045,0,1746911544,13852.534694309994,71.40268164000008,53038.408213680006 2025-05-10,21:12:26.000,130,11118915,124405,0,1746911545,13852.467331209999,71.44497642000351,53038.387252320004 2025-05-10,21:12:27.000,130,11118940,124565,0,1746911546,13852.413440729993,71.4308781600048,53038.387252320004 2025-05-10,21:12:28.000,130,11118882,124325,0,1746911547,13852.386495489998,71.44497642000351,53038.39423944 2025-05-10,21:12:29.000,130,11118886,124165,0,1746911548,13852.366286559998,71.45202555000287,53038.39423944 2025-05-10,21:12:30.000,130,11118913,124245,0,1746911549,13852.278714530003,71.47317294000095,53038.35930384001 2025-05-10,21:12:31.000,130,11118870,124325,0,1746911550,13852.245032979998,71.48022207000031,53038.36629096 2025-05-10,21:12:32.000,130,11118905,124525,0,1746911551,13852.251769289993,71.51546772000438,53038.32436824 2025-05-10,21:12:33.000,130,11118900,124325,0,1746911552,13852.224824049998,71.55071337000118,53038.31738112 2025-05-10,21:12:34.000,130,11118908,123965,0,1746911553,13852.238296670002,71.55776250000054,53038.32436824 2025-05-10,21:12:35.000,130,11118951,124485,0,1746911554,13852.218087740002,71.55776250000054,53038.338342480005 2025-05-10,21:12:36.000,130,11118865,124445,0,1746911555,13852.245032979998,71.55776250000054,53038.28244552001 2025-05-10,21:12:37.000,130,11118887,124485,0,1746911556,13852.191142499993,71.61415554000268,53038.38026520001 2025-05-10,21:12:38.000,130,11118897,124405,0,1746911557,13852.191142499993,71.63530293000076,53038.39423944 2025-05-10,21:12:39.000,130,11118938,124405,0,1746911558,13852.258505600003,71.6634994499982,53038.35930384001 2025-05-10,21:12:40.000,130,11118873,124205,0,1746911559,13852.238296670002,71.67054858000483,53038.38026520001 2025-05-10,21:12:41.000,130,11118898,124325,0,1746911560,13852.265241909998,71.67759771000419,53038.42218792 2025-05-10,21:12:42.000,130,11118905,124045,0,1746911561,13852.204615119997,71.69169597000291,53038.40122656001 2025-05-10,21:12:43.000,130,11118863,124485,0,1746911562,13852.184406189997,71.69874510000227,53038.45013640001 2025-05-10,21:12:44.000,130,11118961,124325,0,1746911563,13852.204615119997,71.6634994499982,53038.4152008 2025-05-10,21:12:45.000,130,11118978,124285,0,1746911564,13852.164197259997,71.68464684000355,53038.39423944 2025-05-10,21:12:46.000,130,11118895,124245,0,1746911565,13852.197878810002,71.67054858000483,53038.40122656001 2025-05-10,21:12:47.000,130,11118885,124245,0,1746911566,13852.177669880002,71.71989249000035,53038.35930384001 2025-05-10,21:12:48.000,130,11118879,124285,0,1746911567,13852.123779399997,71.76218727000378,53038.38026520001 2025-05-10,21:12:49.000,130,11118903,124445,0,1746911568,13852.123779399997,71.74808900999778,53038.40122656001 2025-05-10,21:12:50.000,130,11118911,124405,0,1746911569,13852.143988329997,71.75513814000442,53038.40122656001 2025-05-10,21:12:51.000,130,11118916,124445,0,1746911570,13852.110306779992,71.79038379000121,53038.39423944 2025-05-10,21:12:52.000,130,11118885,124085,0,1746911571,13852.143988329997,71.78333466000186,53038.40122656001 2025-05-10,21:12:53.000,130,11118865,124485,0,1746911572,13852.177669880002,71.81153117999929,53038.42917504001 2025-05-10,21:12:54.000,130,11118890,124045,0,1746911573,13852.170933569992,71.82562943999801,53038.408213680006 2025-05-10,21:12:55.000,130,11118939,124045,0,1746911574,13852.204615119997,71.83267857000465,53038.46411064 2025-05-10,21:12:56.000,130,11118910,124725,0,1746911575,13852.184406189997,71.88202248000016,53038.46411064 2025-05-10,21:12:57.000,130,11118923,124525,0,1746911576,13852.231560359993,71.88202248000016,53038.49205912 2025-05-10,21:12:58.000,130,11118860,124685,0,1746911577,13852.231560359993,71.91726813000423,53038.506033360005 2025-05-10,21:12:59.000,130,11118838,124205,0,1746911578,13852.298923459988,71.83267857000465,53038.49205912 2025-05-10,21:13:00.000,130,11118930,124125,0,1746911579,13852.271978219993,71.839727700004,53038.506033360005 2025-05-10,21:13:01.000,130,11118870,124245,0,1746911580,13852.258505600003,71.81858030999865,53038.49205912 2025-05-10,21:13:02.000,130,11118949,124245,0,1746911581,13852.271978219993,71.7762855300025,53038.5200076 2025-05-10,21:13:03.000,130,11118947,124205,0,1746911582,13852.258505600003,71.76923640000314,53038.44314928 2025-05-10,21:13:04.000,130,11118877,124165,0,1746911583,13852.251769289993,71.76923640000314,53038.49205912 2025-05-10,21:13:05.000,130,11118925,124325,0,1746911584,13852.278714530003,71.71989249000035,53038.5200076 2025-05-10,21:13:06.000,130,11118932,124325,0,1746911585,13852.251769289993,71.76923640000314,53038.603853040004 2025-05-10,21:13:07.000,130,11118881,124485,0,1746911586,13852.238296670002,71.75513814000442,53038.54795608001 2025-05-10,21:13:08.000,130,11118913,124045,0,1746911587,13852.204615119997,71.79743292000057,53038.58289168 2025-05-10,21:13:09.000,130,11118929,124285,0,1746911588,13852.218087740002,71.78333466000186,53038.5200076 2025-05-10,21:13:10.000,130,11118868,124125,0,1746911589,13852.238296670002,71.79038379000121,53038.51302048 2025-05-10,21:13:11.000,130,11118848,124485,0,1746911590,13852.204615119997,71.83267857000465,53038.575904560006 2025-05-10,21:13:12.000,130,11118899,124045,0,1746911591,13852.285450839998,71.839727700004,53038.575904560006 2025-05-10,21:13:13.000,130,11118904,124125,0,1746911592,13852.292187149993,71.89612073999888,53038.575904560006 2025-05-10,21:13:14.000,130,11118835,123885,0,1746911593,13852.339341319988,71.8749733500008,53038.63878864 2025-05-10,21:13:15.000,130,11118862,124285,0,1746911594,13852.426913349998,71.88907160999952,53038.61782728001 2025-05-10,21:13:16.000,130,11118874,124165,0,1746911595,13852.453858589994,71.93841552000231,53038.63180152 2025-05-10,21:13:17.000,130,11118885,124045,0,1746911596,13852.514485379994,71.88907160999952,53038.61782728001 2025-05-10,21:13:18.000,130,11118893,124005,0,1746911597,13852.575112169994,71.91021900000487,53038.66673712001 2025-05-10,21:13:19.000,130,11118887,124205,0,1746911598,13852.568375859999,71.95251378000103,53038.64577576001 2025-05-10,21:13:20.000,130,11118856,123925,0,1746911599,13852.595321099994,71.95956291000039,53038.624814400006 2025-05-10,21:13:21.000,130,11118893,124005,0,1746911600,13852.615530029994,71.93136639000295,53038.673724240005 2025-05-10,21:13:22.000,130,11118869,124085,0,1746911601,13852.66942051,71.98775942999782,53038.66673712001 2025-05-10,21:13:23.000,130,11118915,124285,0,1746911602,13852.696365749995,71.98775942999782,53038.66673712001 2025-05-10,21:13:24.000,130,11118856,124285,0,1746911603,13852.7300473,71.99480856000446,53038.68769848 2025-05-10,21:13:25.000,130,11118934,124525,0,1746911604,13852.75025623,72.03005421000125,53038.68769848 2025-05-10,21:13:26.000,130,11118845,124245,0,1746911605,13852.756992539995,72.04415246999997,53038.70167272 2025-05-10,21:13:27.000,130,11118851,124485,0,1746911606,13852.756992539995,72.03710334000061,53038.70167272 2025-05-10,21:13:28.000,130,11118952,124245,0,1746911607,13852.76372884999,72.06529985999805,53038.76455680001 2025-05-10,21:13:29.000,130,11118911,124245,0,1746911608,13852.78393777999,72.10054551000212,53038.75756968 2025-05-10,21:13:30.000,130,11118893,124005,0,1746911609,13852.79067409,72.09349638000276,53038.75756968 2025-05-10,21:13:31.000,130,11118882,124205,0,1746911610,13852.86477349999,72.06529985999805,53038.83442800001 2025-05-10,21:13:32.000,130,11118878,124085,0,1746911611,13852.85130088,72.06529985999805,53038.8693636 2025-05-10,21:13:33.000,130,11118878,124005,0,1746911612,13852.82435563999,71.99480856000446,53038.841415120005 2025-05-10,21:13:34.000,130,11118913,124445,0,1746911613,13852.83109195,72.03005421000125,53038.82744088 2025-05-10,21:13:35.000,130,11118855,124765,0,1746911614,13852.858037189995,72.00185769000382,53038.8693636 2025-05-10,21:13:36.000,130,11118876,124805,0,1746911615,13852.87150981,71.96661203999975,53038.85538936 2025-05-10,21:13:37.000,130,11118881,124245,0,1746911616,13852.85130088,71.95956291000039,53038.84840224 2025-05-10,21:13:38.000,130,11118929,124245,0,1746911617,13852.83109195,71.92431726000359,53038.84840224 2025-05-10,21:13:39.000,130,11118881,124245,0,1746911618,13852.85130088,71.95251378000103,53038.87635072 2025-05-10,21:13:40.000,130,11118870,124165,0,1746911619,13852.79067409,71.95251378000103,53038.86237648001 2025-05-10,21:13:41.000,130,11118857,124045,0,1746911620,13852.797410399995,71.93841552000231,53038.890324960004 2025-05-10,21:13:42.000,130,11118896,124165,0,1746911621,13852.76372884999,71.90316986999824,53038.890324960004 2025-05-10,21:13:43.000,130,11118829,124285,0,1746911622,13852.74351991999,71.89612073999888,53038.82045376 2025-05-10,21:13:44.000,130,11118925,124165,0,1746911623,13852.74351991999,71.8749733500008,53038.8693636 2025-05-10,21:13:45.000,130,11118866,123885,0,1746911624,13852.75025623,71.88907160999952,53038.83442800001 2025-05-10,21:13:46.000,130,11118867,124205,0,1746911625,13852.756992539995,71.86087509000208,53038.890324960004 2025-05-10,21:13:47.000,130,11118889,124165,0,1746911626,13852.7300473,71.85382596000272,53038.911286320006 2025-05-10,21:13:48.000,130,11118912,123925,0,1746911627,13852.68289312999,71.84677683000336,53038.911286320006 2025-05-10,21:13:49.000,130,11118892,123685,0,1746911628,13852.68289312999,71.85382596000272,53038.911286320006 2025-05-10,21:13:50.000,130,11118921,124005,0,1746911629,13852.716574679995,71.81153117999929,53038.890324960004 2025-05-10,21:13:51.000,130,11118886,124165,0,1746911630,13852.716574679995,71.85382596000272,53038.94622192 2025-05-10,21:13:52.000,130,11118933,123805,0,1746911631,13852.68962944,71.84677683000336,53038.9741704 2025-05-10,21:13:53.000,130,11118879,123965,0,1746911632,13852.66942051,71.85382596000272,53038.92526056 2025-05-10,21:13:54.000,130,11118897,124165,0,1746911633,13852.655947889994,71.839727700004,53038.94622192 2025-05-10,21:13:55.000,130,11118888,123805,0,1746911634,13852.66268419999,71.86792422000144,53038.93224768001 2025-05-10,21:13:56.000,130,11118873,123765,0,1746911635,13852.60205740999,71.81858030999865,53038.93224768001 2025-05-10,21:13:57.000,130,11118850,123925,0,1746911636,13852.568375859999,71.81153117999929,53038.9741704 2025-05-10,21:13:58.000,130,11118869,123765,0,1746911637,13852.494276449994,71.84677683000336,53038.92526056 2025-05-10,21:13:59.000,130,11118891,123565,0,1746911638,13852.487540139999,71.82562943999801,53038.91827344 2025-05-10,21:14:00.000,130,11118923,123605,0,1746911639,13852.426913349998,71.83267857000465,53038.93224768001 2025-05-10,21:14:01.000,130,11118925,123485,0,1746911640,13852.413440729993,71.83267857000465,53038.939234800004 2025-05-10,21:14:02.000,130,11118879,123844,0,1746911641,13852.332605009993,71.81858030999865,53038.98115752001 2025-05-10,21:14:03.000,130,11118904,123485,0,1746911642,13852.278714530003,71.79743292000057,53038.99513176 2025-05-10,21:14:04.000,130,11118902,123805,0,1746911643,13852.170933569992,71.81153117999929,53038.95320904001 2025-05-10,21:14:05.000,130,11118952,123725,0,1746911644,13852.150724639992,71.84677683000336,53038.98115752001 2025-05-10,21:14:06.000,130,11118926,123805,0,1746911645,13852.083361539997,71.839727700004,53038.91827344 2025-05-10,21:14:07.000,130,11118919,123405,0,1746911646,13852.022734749997,71.75513814000442,53038.90429920001 2025-05-10,21:14:08.000,130,11118882,123525,0,1746911647,13851.948635339992,71.74103987999843,53038.90429920001 2025-05-10,21:14:09.000,130,11118901,123525,0,1746911648,13851.935162720001,71.74808900999778,53038.90429920001 2025-05-10,21:14:10.000,130,11118929,123725,0,1746911649,13851.874535930001,71.71989249000035,53038.890324960004 2025-05-10,21:14:11.000,130,11118879,123325,0,1746911650,13851.81390914,71.65645031999884,53038.90429920001 2025-05-10,21:14:12.000,130,11118884,123645,0,1746911651,13851.699391869995,71.63530293000076,53038.88333784001 2025-05-10,21:14:13.000,130,11118871,123485,0,1746911652,13851.64550138999,71.59300815000461,53038.841415120005 2025-05-10,21:14:14.000,130,11118891,123925,0,1746911653,13851.57140198,71.55071337000118,53038.82744088 2025-05-10,21:14:15.000,130,11118910,124125,0,1746911654,13851.51077519,71.53661511000246,53038.82744088 2025-05-10,21:14:16.000,130,11118952,123365,0,1746911655,13851.42993947,71.49432032999903,53038.83442800001 2025-05-10,21:14:17.000,130,11118879,123325,0,1746911656,13851.38278529999,71.51546772000438,53038.78551816001 2025-05-10,21:14:18.000,130,11118858,123525,0,1746911657,13851.288476959999,71.50136945999839,53038.75058256 2025-05-10,21:14:19.000,130,11118868,123325,0,1746911658,13851.221113859989,71.48727119999967,53038.77853104 2025-05-10,21:14:20.000,130,11118919,123245,0,1746911659,13851.093123969993,71.46612381000159,53038.722634080004 2025-05-10,21:14:21.000,130,11118873,123565,0,1746911660,13851.093123969993,71.44497642000351,53038.73660832001 2025-05-10,21:14:22.000,130,11118932,123365,0,1746911661,13851.066178729998,71.4308781600048,53038.70865984 2025-05-10,21:14:23.000,130,11118917,123365,0,1746911662,13851.032497179993,71.4167798999988,53038.70865984 2025-05-10,21:14:24.000,130,11118910,123445,0,1746911663,13850.971870389993,71.40973076999944,53038.69468560001 2025-05-10,21:14:25.000,130,11118916,123285,0,1746911664,13850.931452529992,71.4167798999988,53038.65276288 2025-05-10,21:14:26.000,130,11118852,122845,0,1746911665,13850.911243599992,71.46612381000159,53038.673724240005 2025-05-10,21:14:27.000,130,11118910,123205,0,1746911666,13850.830407879992,71.4308781600048,53038.65975 2025-05-10,21:14:28.000,130,11118887,123165,0,1746911667,13850.843880499997,71.45907468000223,53038.673724240005 2025-05-10,21:14:29.000,130,11118863,123045,0,1746911668,13850.810198949992,71.48022207000031,53038.68769848 2025-05-10,21:14:30.000,130,11118937,123445,0,1746911669,13850.783253709997,71.5295659800031,53038.61084016 2025-05-10,21:14:31.000,130,11118980,123365,0,1746911670,13850.742835849996,71.57186075999925,53038.5898788 2025-05-10,21:14:32.000,130,11118931,123245,0,1746911671,13850.722626919996,71.60005728000397,53038.575904560006 2025-05-10,21:14:33.000,130,11118933,123165,0,1746911672,13850.675472750001,71.67054858000483,53038.575904560006 2025-05-10,21:14:34.000,130,11118880,123165,0,1746911673,13850.59463703,71.69169597000291,53038.58289168 2025-05-10,21:14:35.000,130,11118893,123085,0,1746911674,13850.621582269996,71.75513814000442,53038.554943200004 2025-05-10,21:14:36.000,130,11118940,123285,0,1746911675,13850.55421917,71.7762855300025,53038.51302048 2025-05-10,21:14:37.000,130,11118910,123045,0,1746911676,13850.560955479996,71.83267857000465,53038.506033360005 2025-05-10,21:14:38.000,130,11118915,122925,0,1746911677,13850.55421917,71.84677683000336,53038.47808488001 2025-05-10,21:14:39.000,130,11118913,122845,0,1746911678,13850.52727392999,71.90316986999824,53038.49205912 2025-05-10,21:14:40.000,130,11118895,123005,0,1746911679,13850.520537619996,71.89612073999888,53038.47808488001 2025-05-10,21:14:41.000,130,11118899,122845,0,1746911680,13850.46664713999,71.88202248000016,53038.49904624001 2025-05-10,21:14:42.000,130,11118877,122925,0,1746911681,13850.419492969995,71.8749733500008,53038.46411064 2025-05-10,21:14:43.000,130,11118876,123045,0,1746911682,13850.38581141999,71.88202248000016,53038.45013640001 2025-05-10,21:14:44.000,130,11118858,123005,0,1746911683,13850.358866179995,71.90316986999824,53038.47808488001 2025-05-10,21:14:45.000,130,11118905,122965,0,1746911684,13850.30497569999,71.89612073999888,53038.4152008 2025-05-10,21:14:46.000,130,11118890,123085,0,1746911685,13850.22413997999,71.84677683000336,53038.408213680006 2025-05-10,21:14:47.000,130,11118872,122965,0,1746911686,13850.197194739994,71.75513814000442,53038.42917504001 2025-05-10,21:14:48.000,130,11118936,123005,0,1746911687,13850.109622709999,71.7269416199997,53038.4152008 2025-05-10,21:14:49.000,130,11118896,123165,0,1746911688,13850.082677469989,71.71284336000099,53038.387252320004 2025-05-10,21:14:50.000,130,11118896,122845,0,1746911689,13850.008578059998,71.67054858000483,53038.35930384001 2025-05-10,21:14:51.000,130,11118934,123325,0,1746911690,13849.941214959988,71.60005728000397,53038.35930384001 2025-05-10,21:14:52.000,130,11118939,123285,0,1746911691,13849.840170310003,71.57186075999925,53038.33135536001 2025-05-10,21:14:53.000,130,11118900,123565,0,1746911692,13849.725653039997,71.49432032999903,53038.33135536001 2025-05-10,21:14:54.000,130,11118909,124005,0,1746911693,13849.678498870002,71.49432032999903,53038.3453296 2025-05-10,21:14:55.000,130,11118892,123885,0,1746911694,13849.584190529997,71.50136945999839,53038.3453296 2025-05-10,21:14:56.000,130,11118904,123445,0,1746911695,13849.516827430001,71.48727119999967,53038.28244552001 2025-05-10,21:14:57.000,130,11118909,123525,0,1746911696,13849.388837539991,71.50841858999775,53038.2754584 2025-05-10,21:14:58.000,130,11118886,123525,0,1746911697,13849.321474439996,71.49432032999903,53038.2754584 2025-05-10,21:14:59.000,130,11118933,123685,0,1746911698,13849.23390241,71.5295659800031,53038.17763872 2025-05-10,21:15:00.000,130,11118935,123445,0,1746911699,13849.180011929995,71.54366424000182,53038.19161296001 2025-05-10,21:15:01.000,130,11118890,123685,0,1746911700,13849.119385139995,71.6282538000014,53038.18462584 2025-05-10,21:15:02.000,130,11118936,123844,0,1746911701,13849.018340489994,71.62120467000204,53038.19161296001 2025-05-10,21:15:03.000,130,11118853,123325,0,1746911702,13848.937504769994,71.67759771000419,53038.12872888 2025-05-10,21:15:04.000,130,11118915,123725,0,1746911703,13848.843196429989,71.73399074999907,53038.16366448001 2025-05-10,21:15:05.000,130,11118952,123645,0,1746911704,13848.809514879998,71.7762855300025,53038.170651600005 2025-05-10,21:15:06.000,130,11118903,124005,0,1746911705,13848.775833329993,71.81858030999865,53038.10776752 2025-05-10,21:15:07.000,130,11118883,123844,0,1746911706,13848.701733919988,71.83267857000465,53038.072831920006 2025-05-10,21:15:08.000,130,11118949,123485,0,1746911707,13848.668052369998,71.84677683000336,53038.03789632 2025-05-10,21:15:09.000,130,11118937,123805,0,1746911708,13848.587216649998,71.89612073999888,53038.03789632 2025-05-10,21:15:10.000,130,11118897,123965,0,1746911709,13848.492908309992,71.95956291000039,53037.99597360001 2025-05-10,21:15:11.000,130,11118900,123685,0,1746911710,13848.459226760002,71.95956291000039,53037.98199936 2025-05-10,21:15:12.000,130,11118917,123885,0,1746911711,13848.385127349997,71.93841552000231,53037.92610240001 2025-05-10,21:15:13.000,130,11118943,124005,0,1746911712,13848.324500559997,71.95956291000039,53037.89815392001 2025-05-10,21:15:14.000,130,11118949,123965,0,1746911713,13848.250401149991,71.98775942999782,53037.91212816 2025-05-10,21:15:15.000,130,11118913,123965,0,1746911714,13848.250401149991,71.92431726000359,53037.91911528 2025-05-10,21:15:16.000,130,11118901,124045,0,1746911715,13848.19651067,71.8749733500008,53037.85623120001 2025-05-10,21:15:17.000,130,11118960,124245,0,1746911716,13848.122411259996,71.86792422000144,53037.82828272001 2025-05-10,21:15:18.000,130,11118933,124165,0,1746911717,13848.041575539995,71.86087509000208,53037.80732136001 2025-05-10,21:15:19.000,130,11118921,124245,0,1746911718,13847.98768505999,71.81153117999929,53037.77238576 2025-05-10,21:15:20.000,130,11118909,124165,0,1746911719,13847.920321959995,71.79743292000057,53037.716488800004 2025-05-10,21:15:21.000,130,11118943,124325,0,1746911720,13847.84622254999,71.74103987999843,53037.716488800004 2025-05-10,21:15:22.000,130,11118965,124645,0,1746911721,13847.79233207,71.67759771000419,53037.63963048001 2025-05-10,21:15:23.000,130,11118981,124205,0,1746911722,13847.718232659994,71.6634994499982,53037.716488800004 2025-05-10,21:15:24.000,130,11118939,124245,0,1746911723,13847.671078489999,71.62120467000204,53037.69552744 2025-05-10,21:15:25.000,130,11118944,123965,0,1746911724,13847.603715389989,71.54366424000182,53037.667578960005 2025-05-10,21:15:26.000,130,11118950,123765,0,1746911725,13847.543088599989,71.51546772000438,53037.6466176 2025-05-10,21:15:27.000,130,11118957,124325,0,1746911726,13847.475725499993,71.43792729000415,53037.63264336 2025-05-10,21:15:28.000,130,11118970,124125,0,1746911727,13847.388153469998,71.40973076999944,53037.5767464 2025-05-10,21:15:29.000,130,11118885,124205,0,1746911728,13847.367944539998,71.4167798999988,53037.60469488 2025-05-10,21:15:30.000,130,11118883,124125,0,1746911729,13847.347735609997,71.37448512000265,53037.5767464 2025-05-10,21:15:31.000,130,11118933,125285,0,1746911730,13847.300581440002,71.36743599000329,53037.54181080001 2025-05-10,21:15:32.000,130,11118946,125005,0,1746911731,13847.300581440002,71.30399382000178,53037.52084944001 2025-05-10,21:15:33.000,130,11118927,124405,0,1746911732,13847.233218339992,71.3180920800005,53037.55578504 2025-05-10,21:15:34.000,130,11118918,124085,0,1746911733,13847.226482029997,71.33923946999857,53037.52084944001 2025-05-10,21:15:35.000,130,11118907,124285,0,1746911734,13847.213009409992,71.36038686000393,53037.569759280006 2025-05-10,21:15:36.000,130,11118946,124365,0,1746911735,13847.199536790002,71.381534250002,53037.45796536 2025-05-10,21:15:37.000,130,11118985,124325,0,1746911736,13847.192800479992,71.38858338000136,53037.46495248 2025-05-10,21:15:38.000,130,11118908,124045,0,1746911737,13847.206273099997,71.4308781600048,53037.499888080005 2025-05-10,21:15:39.000,130,11118981,124365,0,1746911738,13847.186064169997,71.5295659800031,53037.450978240005 2025-05-10,21:15:40.000,130,11118898,124285,0,1746911739,13847.213009409992,71.5295659800031,53037.44399112001 2025-05-10,21:15:41.000,130,11118960,124245,0,1746911740,13847.192800479992,71.58595901999797,53037.45796536 2025-05-10,21:15:42.000,130,11118910,124245,0,1746911741,13847.172591549992,71.6634994499982,53037.44399112001 2025-05-10,21:15:43.000,130,11118943,124245,0,1746911742,13847.226482029997,71.69874510000227,53037.402068400006 2025-05-10,21:15:44.000,130,11118898,124125,0,1746911743,13847.239954650002,71.74808900999778,53037.46495248 2025-05-10,21:15:45.000,130,11118972,123844,0,1746911744,13847.260163580002,71.78333466000186,53037.41604264 2025-05-10,21:15:46.000,130,11118947,124205,0,1746911745,13847.266899889997,71.83267857000465,53037.39508128001 2025-05-10,21:15:47.000,130,11118942,124165,0,1746911746,13847.320790370002,71.8749733500008,53037.402068400006 2025-05-10,21:15:48.000,130,11118931,124365,0,1746911747,13847.314054059992,71.88202248000016,53037.450978240005 2025-05-10,21:15:49.000,130,11118888,124125,0,1746911748,13847.307317749997,71.86087509000208,53037.381107040004 2025-05-10,21:15:50.000,130,11118966,124325,0,1746911749,13847.320790370002,71.83267857000465,53037.39508128001 2025-05-10,21:15:51.000,130,11118960,124205,0,1746911750,13847.347735609997,71.83267857000465,53037.40905552 2025-05-10,21:15:52.000,130,11118913,124085,0,1746911751,13847.307317749997,71.83267857000465,53037.430016880004 2025-05-10,21:15:53.000,130,11118931,124165,0,1746911752,13847.327526679997,71.82562943999801,53037.41604264 2025-05-10,21:15:54.000,130,11118988,123965,0,1746911753,13847.300581440002,71.76923640000314,53037.41604264 2025-05-10,21:15:55.000,130,11118940,124165,0,1746911754,13847.327526679997,71.7762855300025,53037.44399112001 2025-05-10,21:15:56.000,130,11118924,124045,0,1746911755,13847.354471919993,71.74808900999778,53037.450978240005 2025-05-10,21:15:57.000,130,11118980,124245,0,1746911756,13847.314054059992,71.7269416199997,53037.39508128001 2025-05-10,21:15:58.000,130,11118906,123965,0,1746911757,13847.287108819997,71.71284336000099,53037.38809416 2025-05-10,21:15:59.000,130,11118906,124005,0,1746911758,13847.233218339992,71.71284336000099,53037.40905552 2025-05-10,21:16:00.000,130,11118924,123965,0,1746911759,13847.253427269992,71.69169597000291,53037.402068400006 2025-05-10,21:16:01.000,130,11118949,124005,0,1746911760,13847.233218339992,71.68464684000355,53037.437004 2025-05-10,21:16:02.000,130,11118924,124245,0,1746911761,13847.186064169997,71.65645031999884,53037.430016880004 2025-05-10,21:16:03.000,130,11118917,124165,0,1746911762,13847.152382619992,71.6634994499982,53037.437004 2025-05-10,21:16:04.000,130,11118925,124005,0,1746911763,13847.118701070001,71.69169597000291,53037.437004 2025-05-10,21:16:05.000,130,11118957,123925,0,1746911764,13847.071546899992,71.71284336000099,53037.430016880004 2025-05-10,21:16:06.000,130,11118963,124045,0,1746911765,13847.058074280001,71.69874510000227,53037.402068400006 2025-05-10,21:16:07.000,130,11118897,124525,0,1746911766,13847.037865350001,71.71989249000035,53037.47193960001 2025-05-10,21:16:08.000,130,11118911,124685,0,1746911767,13847.024392729996,71.73399074999907,53037.40905552 2025-05-10,21:16:09.000,130,11118938,123844,0,1746911768,13847.031129039991,71.80448204999993,53037.35315856001 2025-05-10,21:16:10.000,130,11118953,123645,0,1746911769,13846.97723856,71.85382596000272,53037.44399112001 2025-05-10,21:16:11.000,130,11118974,124085,0,1746911770,13846.983974869996,71.8749733500008,53037.45796536 2025-05-10,21:16:12.000,130,11118941,123805,0,1746911771,13846.950293319991,71.92431726000359,53037.41604264 2025-05-10,21:16:13.000,130,11118929,123485,0,1746911772,13846.90987545999,71.98071029999846,53037.41604264 2025-05-10,21:16:14.000,130,11118952,123925,0,1746911773,13846.882930219996,72.05825072999869,53037.38809416 2025-05-10,21:16:15.000,130,11118898,124525,0,1746911774,13846.882930219996,72.07939812000404,53037.381107040004 2025-05-10,21:16:16.000,130,11118942,123765,0,1746911775,13846.822303429995,72.07939812000404,53037.450978240005 2025-05-10,21:16:17.000,130,11118915,123844,0,1746911776,13846.822303429995,72.12874202999956,53037.3671328 2025-05-10,21:16:18.000,130,11118924,124005,0,1746911777,13846.781885569995,72.11464377000084,53037.38809416 2025-05-10,21:16:19.000,130,11118933,123885,0,1746911778,13846.72799508999,72.12874202999956,53037.40905552 2025-05-10,21:16:20.000,130,11118947,123844,0,1746911779,13846.781885569995,72.17103681000299,53037.39508128001 2025-05-10,21:16:21.000,130,11118969,123965,0,1746911780,13846.68757722999,72.16398768000363,53037.381107040004 2025-05-10,21:16:22.000,130,11118984,123565,0,1746911781,13846.68757722999,72.14988942000491,53037.38809416 2025-05-10,21:16:23.000,130,11118896,123805,0,1746911782,13846.660631989995,72.13579115999892,53037.38809416 2025-05-10,21:16:24.000,130,11118882,123765,0,1746911783,13846.680840919995,72.11464377000084,53037.33918432 2025-05-10,21:16:25.000,130,11118960,123885,0,1746911784,13846.69431354,72.10759464000148,53037.332197200005 2025-05-10,21:16:26.000,130,11118926,123805,0,1746911785,13846.721258779995,72.0864472500034,53037.381107040004 2025-05-10,21:16:27.000,130,11118901,123645,0,1746911786,13846.78862187999,72.04415246999997,53037.3671328 2025-05-10,21:16:28.000,130,11118984,123605,0,1746911787,13846.78862187999,71.9736611699991,53037.38809416 2025-05-10,21:16:29.000,130,11118911,123725,0,1746911788,13846.75494033,71.93841552000231,53037.38809416 2025-05-10,21:16:30.000,130,11118975,123605,0,1746911789,13846.81556712,71.85382596000272,53037.38809416 2025-05-10,21:16:31.000,130,11118897,123645,0,1746911790,13846.82903973999,71.76218727000378,53037.39508128001 2025-05-10,21:16:32.000,130,11118943,123565,0,1746911791,13846.83577605,71.76218727000378,53037.39508128001 2025-05-10,21:16:33.000,130,11118945,123605,0,1746911792,13846.84924866999,71.74808900999778,53037.381107040004 2025-05-10,21:16:34.000,130,11118916,123645,0,1746911793,13846.85598498,71.67759771000419,53037.37411992001 2025-05-10,21:16:35.000,130,11118884,123685,0,1746911794,13846.89640284,71.6282538000014,53037.39508128001 2025-05-10,21:16:36.000,130,11118951,123325,0,1746911795,13846.882930219996,71.55776250000054,53037.42302976001 2025-05-10,21:16:37.000,130,11118900,123765,0,1746911796,13846.903139149996,71.50841858999775,53037.37411992001 2025-05-10,21:16:38.000,130,11118909,123685,0,1746911797,13846.87619391,71.53661511000246,53037.39508128001 2025-05-10,21:16:39.000,130,11118917,123685,0,1746911798,13846.903139149996,71.55071337000118,53037.38809416 2025-05-10,21:16:40.000,130,11118897,123325,0,1746911799,13846.85598498,71.50136945999839,53037.36014568 2025-05-10,21:16:41.000,130,11118950,123685,0,1746911800,13846.86945759999,71.50841858999775,53037.381107040004 2025-05-10,21:16:42.000,130,11118936,123605,0,1746911801,13846.842512359995,71.5295659800031,53037.42302976001 2025-05-10,21:16:43.000,130,11118912,123685,0,1746911802,13846.85598498,71.51546772000438,53037.430016880004 2025-05-10,21:16:44.000,130,11118894,123525,0,1746911803,13846.87619391,71.55071337000118,53037.46495248 2025-05-10,21:16:45.000,130,11118910,123565,0,1746911804,13846.86945759999,71.53661511000246,53037.48591384 2025-05-10,21:16:46.000,130,11118947,123485,0,1746911805,13846.85598498,71.5295659800031,53037.47193960001 2025-05-10,21:16:47.000,130,11118884,123605,0,1746911806,13846.88966652999,71.5648116299999,53037.47193960001 2025-05-10,21:16:48.000,130,11118986,124285,0,1746911807,13846.9368207,71.55776250000054,53037.54181080001 2025-05-10,21:16:49.000,130,11118935,123605,0,1746911808,13846.903139149996,71.60005728000397,53037.51386232 2025-05-10,21:16:50.000,130,11118946,123685,0,1746911809,13846.923348079996,71.59300815000461,53037.548797920004 2025-05-10,21:16:51.000,130,11118994,123725,0,1746911810,13846.95702963,71.61415554000268,53037.58373352 2025-05-10,21:16:52.000,130,11118913,123525,0,1746911811,13846.950293319991,71.58595901999797,53037.53482368 2025-05-10,21:16:53.000,130,11118968,123445,0,1746911812,13846.923348079996,71.63530293000076,53037.499888080005 2025-05-10,21:16:54.000,130,11118907,123325,0,1746911813,13846.97723856,71.60005728000397,53037.52783656 2025-05-10,21:16:55.000,130,11118938,123565,0,1746911814,13846.990711179991,71.64235206000012,53037.54181080001 2025-05-10,21:16:56.000,130,11118921,123325,0,1746911815,13847.010920109991,71.64235206000012,53037.5068752 2025-05-10,21:16:57.000,130,11118906,123445,0,1746911816,13847.071546899992,71.65645031999884,53037.56277216001 2025-05-10,21:16:58.000,130,11118926,123325,0,1746911817,13847.118701070001,71.6634994499982,53037.56277216001 2025-05-10,21:16:59.000,130,11118960,123485,0,1746911818,13847.179327860002,71.64940118999948,53037.59072064001 2025-05-10,21:17:00.000,130,11118949,123405,0,1746911819,13847.152382619992,71.63530293000076,53037.60469488 2025-05-10,21:17:01.000,130,11118905,123325,0,1746911820,13847.125437379997,71.64235206000012,53037.61168200001 2025-05-10,21:17:02.000,130,11118920,123445,0,1746911821,13847.152382619992,71.63530293000076,53037.618669120006 2025-05-10,21:17:03.000,130,11118970,123125,0,1746911822,13847.085019519996,71.62120467000204,53037.59072064001 2025-05-10,21:17:04.000,130,11118927,123325,0,1746911823,13847.125437379997,71.61415554000268,53037.618669120006 2025-05-10,21:17:05.000,130,11119001,123405,0,1746911824,13847.111964759992,71.5648116299999,53037.65360472 2025-05-10,21:17:06.000,130,11118911,123365,0,1746911825,13847.132173689992,71.57186075999925,53037.6466176 2025-05-10,21:17:07.000,130,11118890,123365,0,1746911826,13847.105228449997,71.5295659800031,53037.667578960005 2025-05-10,21:17:08.000,130,11118993,123205,0,1746911827,13847.071546899992,71.5295659800031,53037.63264336 2025-05-10,21:17:09.000,130,11118944,123285,0,1746911828,13847.064810589996,71.5295659800031,53037.65360472 2025-05-10,21:17:10.000,130,11118922,123165,0,1746911829,13847.044601659996,71.48022207000031,53037.70950168001 2025-05-10,21:17:11.000,130,11118961,123445,0,1746911830,13847.031129039991,71.50841858999775,53037.73046304001 2025-05-10,21:17:12.000,130,11118884,123205,0,1746911831,13846.95702963,71.45907468000223,53037.70950168001 2025-05-10,21:17:13.000,130,11118943,123125,0,1746911832,13846.950293319991,71.43792729000415,53037.70950168001 2025-05-10,21:17:14.000,130,11118891,123325,0,1746911833,13846.943557009996,71.44497642000351,53037.75841152001 2025-05-10,21:17:15.000,130,11118921,123125,0,1746911834,13846.9368207,71.4308781600048,53037.74443728 2025-05-10,21:17:16.000,130,11118918,123245,0,1746911835,13846.923348079996,71.38858338000136,53037.68854032001 2025-05-10,21:17:17.000,130,11118958,123445,0,1746911836,13846.842512359995,71.40268164000008,53037.6815532 2025-05-10,21:17:18.000,130,11118942,123165,0,1746911837,13846.85598498,71.39563251000072,53037.80732136001 2025-05-10,21:17:19.000,130,11118952,123165,0,1746911838,13846.802094499995,71.381534250002,53037.75841152001 2025-05-10,21:17:20.000,130,11118937,123365,0,1746911839,13846.7347314,71.38858338000136,53037.81430848 2025-05-10,21:17:21.000,130,11118983,123005,0,1746911840,13846.69431354,71.40973076999944,53037.79334712 2025-05-10,21:17:22.000,130,11119008,123085,0,1746911841,13846.620214129995,71.4308781600048,53037.79334712 2025-05-10,21:17:23.000,130,11118951,122925,0,1746911842,13846.559587339994,71.43792729000415,53037.79334712 2025-05-10,21:17:24.000,130,11118906,123005,0,1746911843,13846.492224239999,71.4167798999988,53037.81430848 2025-05-10,21:17:25.000,130,11118994,123045,0,1746911844,13846.438333759994,71.4308781600048,53037.79334712 2025-05-10,21:17:26.000,130,11118943,122845,0,1746911845,13846.370970659998,71.4308781600048,53037.786360000006 2025-05-10,21:17:27.000,130,11118962,123765,0,1746911846,13846.350761729998,71.46612381000159,53037.75841152001 2025-05-10,21:17:28.000,130,11118956,123565,0,1746911847,13846.276662319993,71.44497642000351,53037.73046304001 2025-05-10,21:17:29.000,130,11118990,122805,0,1746911848,13846.182353980003,71.4167798999988,53037.73046304001 2025-05-10,21:17:30.000,130,11118939,122845,0,1746911849,13846.108254569997,71.40973076999944,53037.77238576 2025-05-10,21:17:31.000,130,11118937,122685,0,1746911850,13846.067836709997,71.36743599000329,53037.69552744 2025-05-10,21:17:32.000,130,11118903,123005,0,1746911851,13846.034155159992,71.31104295000114,53037.69552744 2025-05-10,21:17:33.000,130,11118930,123285,0,1746911852,13846.000473610002,71.29694469000242,53037.68854032001 2025-05-10,21:17:34.000,130,11118945,123085,0,1746911853,13845.919637890001,71.24055165000027,53037.66059184001 2025-05-10,21:17:35.000,130,11118921,122845,0,1746911854,13845.906165269997,71.16301122000004,53037.667578960005 2025-05-10,21:17:36.000,130,11118960,123005,0,1746911855,13845.885956339996,71.13481470000261,53037.65360472 2025-05-10,21:17:37.000,130,11118952,122925,0,1746911856,13845.805120619996,71.02907774999767,53037.667578960005 2025-05-10,21:17:38.000,130,11118973,122885,0,1746911857,13845.75796645,70.96563558000344,53037.63963048001 2025-05-10,21:17:39.000,130,11118957,123245,0,1746911858,13845.67039441999,70.91629167000065,53037.60469488 2025-05-10,21:17:40.000,130,11118968,122925,0,1746911859,13845.62997655999,70.8246529800017,53037.65360472 2025-05-10,21:17:41.000,130,11118897,123045,0,1746911860,13845.542404529995,70.7612108100002,53037.58373352 2025-05-10,21:17:42.000,130,11118950,123365,0,1746911861,13845.44809618999,70.69071950999933,53037.63963048001 2025-05-10,21:17:43.000,130,11118918,123005,0,1746911862,13845.380733089994,70.65547386000253,53037.59072064001 2025-05-10,21:17:44.000,130,11118977,123045,0,1746911863,13845.313369989999,70.62022820999846,53037.569759280006 2025-05-10,21:17:45.000,130,11118932,123325,0,1746911864,13845.252743199999,70.5779334300023,53037.569759280006 2025-05-10,21:17:46.000,130,11118947,123085,0,1746911865,13845.185380099989,70.54268777999823,53037.548797920004 2025-05-10,21:17:47.000,130,11118915,123205,0,1746911866,13845.037181279993,70.56383517000359,53037.548797920004 2025-05-10,21:17:48.000,130,11118926,123245,0,1746911867,13844.956345559993,70.54268777999823,53037.51386232 2025-05-10,21:17:49.000,130,11118939,123205,0,1746911868,13844.862037220002,70.60612994999974,53037.52084944001 2025-05-10,21:17:50.000,130,11118943,123205,0,1746911869,13844.760992570002,70.5779334300023,53037.49290096001 2025-05-10,21:17:51.000,130,11118911,123365,0,1746911870,13844.686893159997,70.56383517000359,53037.5068752 2025-05-10,21:17:52.000,130,11118955,123285,0,1746911871,13844.585848509996,70.57088430000294,53037.402068400006 2025-05-10,21:17:53.000,130,11118979,123165,0,1746911872,13844.47133123999,70.59908082000038,53037.47193960001 2025-05-10,21:17:54.000,130,11118920,123205,0,1746911873,13844.41744076,70.6131790799991,53037.44399112001 2025-05-10,21:17:55.000,130,11118952,123165,0,1746911874,13844.302923489995,70.59203169000102,53037.38809416 2025-05-10,21:17:56.000,130,11118986,123365,0,1746911875,13844.201878839995,70.59908082000038,53037.402068400006 2025-05-10,21:17:57.000,130,11119017,123685,0,1746911876,13844.121043119994,70.58498256000166,53037.35315856001 2025-05-10,21:17:58.000,130,11118990,123525,0,1746911877,13844.006525849989,70.57088430000294,53037.2972616 2025-05-10,21:17:59.000,130,11118937,123285,0,1746911878,13843.932426439998,70.57088430000294,53037.26931312 2025-05-10,21:18:00.000,130,11118961,123325,0,1746911879,13843.817909169993,70.53563864999887,53037.30424872001 2025-05-10,21:18:01.000,130,11118947,123085,0,1746911880,13843.770754999998,70.53563864999887,53037.262326000004 2025-05-10,21:18:02.000,130,11118950,123405,0,1746911881,13843.689919279997,70.50039300000208,53037.20642904001 2025-05-10,21:18:03.000,130,11118957,123325,0,1746911882,13843.609083559997,70.45809821999865,53037.164506320005 2025-05-10,21:18:04.000,130,11118924,123605,0,1746911883,13843.487829979997,70.465147349998,53037.14354496 2025-05-10,21:18:05.000,130,11118938,123925,0,1746911884,13843.413730569991,70.43695083000057,53037.18546768001 2025-05-10,21:18:06.000,130,11118941,123885,0,1746911885,13843.33963116,70.39465605000441,53037.12957072 2025-05-10,21:18:07.000,130,11118971,123525,0,1746911886,13843.265531749996,70.37350865999906,53037.08764800001 2025-05-10,21:18:08.000,130,11118963,123685,0,1746911887,13843.19816865,70.38760691999778,53037.10162224 2025-05-10,21:18:09.000,130,11118897,123325,0,1746911888,13843.124069239995,70.38055778999842,53037.03873816001 2025-05-10,21:18:10.000,130,11118985,123325,0,1746911889,13843.023024589995,70.33826301000227,53037.03175104 2025-05-10,21:18:11.000,130,11118912,123685,0,1746911890,13842.93545256,70.31711562000419,53036.996815440005 2025-05-10,21:18:12.000,130,11118929,123565,0,1746911891,13842.82767159999,70.3030173599982,53036.947905600005 2025-05-10,21:18:13.000,130,11118927,123725,0,1746911892,13842.793990049999,70.27482084000076,53037.02476392 2025-05-10,21:18:14.000,130,11118979,123445,0,1746911893,13842.699681709993,70.27482084000076,53036.97585408 2025-05-10,21:18:15.000,130,11118924,123685,0,1746911894,13842.632318609998,70.2325260600046,53036.94091848001 2025-05-10,21:18:16.000,130,11118965,123645,0,1746911895,13842.538010269993,70.2325260600046,53036.89200864001 2025-05-10,21:18:17.000,130,11118942,123805,0,1746911896,13842.410020379997,70.29596822999883,53036.89200864001 2025-05-10,21:18:18.000,130,11118922,123565,0,1746911897,13842.329184659997,70.24662432000332,53036.81515032 2025-05-10,21:18:19.000,130,11118954,123805,0,1746911898,13842.288766799997,70.2677717100014,53036.88502152 2025-05-10,21:18:20.000,130,11119004,123565,0,1746911899,13842.174249529991,70.28186997000012,53036.86406016 2025-05-10,21:18:21.000,130,11118973,123485,0,1746911900,13842.073204879991,70.33826301000227,53036.85008592001 2025-05-10,21:18:22.000,130,11118974,123645,0,1746911901,13841.95868761,70.38760691999778,53036.759253360004 2025-05-10,21:18:23.000,130,11118970,123565,0,1746911902,13841.884588199995,70.41580344000249,53036.710343520004 2025-05-10,21:18:24.000,130,11118940,123565,0,1746911903,13841.75659831,70.49334387000272,53036.68239504001 2025-05-10,21:18:25.000,130,11118964,123445,0,1746911904,13841.642081039994,70.54973691000487,53036.69636928 2025-05-10,21:18:26.000,130,11118978,123605,0,1746911905,13841.561245319994,70.56383517000359,53036.64047232 2025-05-10,21:18:27.000,130,11118986,123485,0,1746911906,13841.473673289998,70.60612994999974,53036.64745944 2025-05-10,21:18:28.000,130,11118945,123725,0,1746911907,13841.379364949993,70.69776863999869,53036.563614000006 2025-05-10,21:18:29.000,130,11118947,123685,0,1746911908,13841.298529229993,70.73301429000276,53036.51470416001 2025-05-10,21:18:30.000,130,11118941,123805,0,1746911909,13841.271583989997,70.75416168000083,53036.50072992 2025-05-10,21:18:31.000,130,11118962,123565,0,1746911910,13841.163803030002,70.79645646000426,53036.51470416001 2025-05-10,21:18:32.000,130,11118984,123765,0,1746911911,13841.123385170002,70.83875124000042,53036.51470416001 2025-05-10,21:18:33.000,130,11118984,123685,0,1746911912,13841.069494689997,70.85284949999914,53036.46579432001 2025-05-10,21:18:34.000,130,11118962,123844,0,1746911913,13840.995395279991,70.89514428000257,53036.493742800005 2025-05-10,21:18:35.000,130,11118912,123765,0,1746911914,13840.92129587,70.91629167000065,53036.46579432001 2025-05-10,21:18:36.000,130,11118959,123925,0,1746911915,13840.887614319996,70.87399689000449,53036.444832960005 2025-05-10,21:18:37.000,130,11118968,123965,0,1746911916,13840.82025122,70.89514428000257,53036.46579432001 2025-05-10,21:18:38.000,130,11118952,123844,0,1746911917,13840.766360739995,70.95858645000408,53036.38194888 2025-05-10,21:18:39.000,130,11118934,123885,0,1746911918,13840.725942879995,70.94448818999808,53036.326051920005 2025-05-10,21:18:40.000,130,11118986,123805,0,1746911919,13840.7394155,70.91629167000065,53036.38893600001 2025-05-10,21:18:41.000,130,11119000,123844,0,1746911920,13840.67878871,70.93038992999936,53036.34701328001 2025-05-10,21:18:42.000,130,11118937,123805,0,1746911921,13840.59121667999,70.95153732000472,53036.277142080005 2025-05-10,21:18:43.000,130,11118923,123365,0,1746911922,13840.55753513,70.97973384000215,53036.33303904 2025-05-10,21:18:44.000,130,11118937,124645,0,1746911923,13840.49690834,70.98678297000151,53036.2841292 2025-05-10,21:18:45.000,130,11118961,124805,0,1746911924,13840.51038095999,71.00793035999959,53036.207270880004 2025-05-10,21:18:46.000,130,11118955,124045,0,1746911925,13840.44975416999,71.02202861999831,53036.22124512001 2025-05-10,21:18:47.000,130,11118977,123965,0,1746911926,13840.382391069994,71.09251991999918,53036.23521936 2025-05-10,21:18:48.000,130,11119030,123965,0,1746911927,13840.368918449989,71.08547078999982,53036.24919360001 2025-05-10,21:18:49.000,130,11118951,123925,0,1746911928,13840.328500589989,71.12071644000389,53036.24919360001 2025-05-10,21:18:50.000,130,11118973,124005,0,1746911929,13840.261137489993,71.12776557000325,53036.16534816 2025-05-10,21:18:51.000,130,11118920,124085,0,1746911930,13840.227455939988,71.19120774000476,53036.17932240001 2025-05-10,21:18:52.000,130,11118966,124085,0,1746911931,13840.247664869989,71.22645339000155,53036.13739968 2025-05-10,21:18:53.000,130,11118978,124045,0,1746911932,13840.227455939988,71.24055165000027,53036.109451200005 2025-05-10,21:18:54.000,130,11118938,123885,0,1746911933,13840.180301769993,71.28989556000306,53036.158361040005 2025-05-10,21:18:55.000,130,11118995,123885,0,1746911934,13840.180301769993,71.36038686000393,53036.13041256001 2025-05-10,21:18:56.000,130,11118949,123844,0,1746911935,13840.126411290003,71.38858338000136,53036.05355424001 2025-05-10,21:18:57.000,130,11119019,124165,0,1746911936,13840.065784500002,71.42382902999816,53036.060541360006 2025-05-10,21:18:58.000,130,11118993,124085,0,1746911937,13840.052311879997,71.48727119999967,53036.060541360006 2025-05-10,21:18:59.000,130,11118961,124205,0,1746911938,13840.011894019997,71.53661511000246,53036.01861864 2025-05-10,21:19:00.000,130,11118969,123925,0,1746911939,13839.951267229997,71.50841858999775,53036.02560576 2025-05-10,21:19:01.000,130,11118996,123965,0,1746911940,13839.904113060002,71.5295659800031,53035.99765728 2025-05-10,21:19:02.000,130,11118906,123965,0,1746911941,13839.856958889992,71.52251685000374,53036.02560576 2025-05-10,21:19:03.000,130,11118953,124005,0,1746911942,13839.803068410001,71.54366424000182,53035.98368304001 2025-05-10,21:19:04.000,130,11118949,124325,0,1746911943,13839.70202376,71.50136945999839,53035.990670160005 2025-05-10,21:19:05.000,130,11118994,124245,0,1746911944,13839.607715419996,71.51546772000438,53035.990670160005 2025-05-10,21:19:06.000,130,11118966,124085,0,1746911945,13839.547088629995,71.52251685000374,53035.95573456 2025-05-10,21:19:07.000,130,11119030,124125,0,1746911946,13839.51340707999,71.48727119999967,53035.93477320001 2025-05-10,21:19:08.000,130,11118934,124205,0,1746911947,13839.47972553,71.48727119999967,53035.92778608 2025-05-10,21:19:09.000,130,11118988,124325,0,1746911948,13839.425835049995,71.46612381000159,53035.90682472 2025-05-10,21:19:10.000,130,11119017,123965,0,1746911949,13839.324790399995,71.4308781600048,53035.94874744 2025-05-10,21:19:11.000,130,11118964,124085,0,1746911950,13839.27763623,71.47317294000095,53035.88586336001 2025-05-10,21:19:12.000,130,11118997,124125,0,1746911951,13839.27763623,71.44497642000351,53035.91381184001 2025-05-10,21:19:13.000,130,11119024,124165,0,1746911952,13839.223745749994,71.4167798999988,53035.87887624 2025-05-10,21:19:14.000,130,11118996,124125,0,1746911953,13839.25069098999,71.42382902999816,53035.86490200001 2025-05-10,21:19:15.000,130,11119010,124045,0,1746911954,13839.19006419999,71.39563251000072,53035.81599216001 2025-05-10,21:19:16.000,130,11118981,123965,0,1746911955,13839.203536819994,71.40973076999944,53035.822979280005 2025-05-10,21:19:17.000,130,11118953,124365,0,1746911956,13839.156382649999,71.44497642000351,53035.80900504 2025-05-10,21:19:18.000,130,11118940,124325,0,1746911957,13839.217009439999,71.45202555000287,53035.78804368 2025-05-10,21:19:19.000,130,11118977,124285,0,1746911958,13839.176591579999,71.45907468000223,53035.73214672 2025-05-10,21:19:20.000,130,11118955,124525,0,1746911959,13839.19006419999,71.48727119999967,53035.704198240004 2025-05-10,21:19:21.000,130,11118950,124405,0,1746911960,13839.223745749994,71.50136945999839,53035.69721112001 2025-05-10,21:19:22.000,130,11118944,124965,0,1746911961,13839.21027312999,71.5648116299999,53035.69721112001 2025-05-10,21:19:23.000,130,11118986,124925,0,1746911962,13839.237218369999,71.60005728000397,53035.67624976001 2025-05-10,21:19:24.000,130,11118961,124445,0,1746911963,13839.284372539994,71.65645031999884,53035.655288400005 2025-05-10,21:19:25.000,130,11118987,124165,0,1746911964,13839.29110884999,71.6282538000014,53035.669262639996 2025-05-10,21:19:26.000,130,11118942,124285,0,1746911965,13839.31805409,71.69874510000227,53035.67624976001 2025-05-10,21:19:27.000,130,11118929,124365,0,1746911966,13839.33826302,71.75513814000442,53035.704198240004 2025-05-10,21:19:28.000,130,11118987,124325,0,1746911967,13839.365208259995,71.79038379000121,53035.69721112001 2025-05-10,21:19:29.000,130,11118961,124405,0,1746911968,13839.405626119995,71.85382596000272,53035.73214672 2025-05-10,21:19:30.000,130,11118990,124365,0,1746911969,13839.446043979995,71.84677683000336,53035.73214672 2025-05-10,21:19:31.000,130,11118928,124365,0,1746911970,13839.446043979995,71.92431726000359,53035.73214672 2025-05-10,21:19:32.000,130,11118959,124485,0,1746911971,13839.466252909995,71.92431726000359,53035.68323688 2025-05-10,21:19:33.000,130,11118947,124325,0,1746911972,13839.486461839995,71.98775942999782,53035.6203528 2025-05-10,21:19:34.000,130,11119014,124285,0,1746911973,13839.51340707999,71.98775942999782,53035.64131416 2025-05-10,21:19:35.000,130,11118969,124285,0,1746911974,13839.58077018,71.9736611699991,53035.59939144001 2025-05-10,21:19:36.000,130,11119048,124245,0,1746911975,13839.60097911,72.04415246999997,53035.59939144001 2025-05-10,21:19:37.000,130,11118977,124325,0,1746911976,13839.654869589991,72.03710334000061,53035.5854172 2025-05-10,21:19:38.000,130,11118960,124325,0,1746911977,13839.70202376,72.03710334000061,53035.64830128001 2025-05-10,21:19:39.000,130,11118949,124325,0,1746911978,13839.735705309991,72.05120159999933,53035.6203528 2025-05-10,21:19:40.000,130,11118937,124325,0,1746911979,13839.782859480001,72.03710334000061,53035.669262639996 2025-05-10,21:19:41.000,130,11118947,124325,0,1746911980,13839.769386859996,72.06529985999805,53035.71817248001 2025-05-10,21:19:42.000,130,11118965,124445,0,1746911981,13839.850222579997,72.03710334000061,53035.690224 2025-05-10,21:19:43.000,130,11118973,124205,0,1746911982,13839.910849369997,72.0230050800019,53035.71118536 2025-05-10,21:19:44.000,130,11118961,124285,0,1746911983,13839.904113060002,72.00890682000318,53035.76708232001 2025-05-10,21:19:45.000,130,11118995,124165,0,1746911984,13840.005157710002,72.03710334000061,53035.69721112001 2025-05-10,21:19:46.000,130,11118956,124085,0,1746911985,13840.059048189993,72.0230050800019,53035.725159600006 2025-05-10,21:19:47.000,130,11118949,124125,0,1746911986,13840.079257119993,72.01595595000254,53035.78105656 2025-05-10,21:19:48.000,130,11118954,124005,0,1746911987,13840.133147599998,72.00890682000318,53035.704198240004 2025-05-10,21:19:49.000,130,11118996,124125,0,1746911988,13840.153356529998,71.98775942999782,53035.822979280005 2025-05-10,21:19:50.000,130,11118963,123965,0,1746911989,13840.207247009988,72.00890682000318,53035.78804368 2025-05-10,21:19:51.000,130,11118954,123844,0,1746911990,13840.261137489993,71.9736611699991,53035.80201792 2025-05-10,21:19:52.000,130,11118939,123685,0,1746911991,13840.328500589989,71.9736611699991,53035.84394064001 2025-05-10,21:19:53.000,130,11118930,123965,0,1746911992,13840.42954523999,71.9736611699991,53035.85092776 2025-05-10,21:19:54.000,130,11118938,123925,0,1746911993,13840.46996309999,72.0230050800019,53035.88586336001 2025-05-10,21:19:55.000,130,11118943,123805,0,1746911994,13840.584480369995,72.05825072999869,53035.91381184001 2025-05-10,21:19:56.000,130,11118944,123925,0,1746911995,13840.65184346999,72.07234899000468,53035.93477320001 2025-05-10,21:19:57.000,130,11118954,123925,0,1746911996,13840.71920657,72.0864472500034,53035.941760320005 2025-05-10,21:19:58.000,130,11118961,124005,0,1746911997,13840.75962443,72.13579115999892,53035.941760320005 2025-05-10,21:19:59.000,130,11118980,124165,0,1746911998,13840.867405389996,72.16398768000363,53035.96272168001 2025-05-10,21:20:00.000,130,11118967,123805,0,1746911999,13840.954977419991,72.1851350700017,53035.98368304001 2025-05-10,21:20:01.000,130,11118991,124765,0,1746912000,13841.002131590001,72.2203807199985,53036.03259288001 2025-05-10,21:20:02.000,130,11118959,124765,0,1746912001,13841.109912549997,72.25562637000257,53036.05355424001 2025-05-10,21:20:03.000,130,11118964,123844,0,1746912002,13841.157066719992,72.29087201999937,53036.039580000004 2025-05-10,21:20:04.000,130,11118943,123844,0,1746912003,13841.217693509992,72.3331668000028,53036.0745156 2025-05-10,21:20:05.000,130,11118940,124045,0,1746912004,13841.285056610002,72.3331668000028,53036.1443868 2025-05-10,21:20:06.000,130,11118958,123844,0,1746912005,13841.365892329988,72.34021593000216,53036.0745156 2025-05-10,21:20:07.000,130,11118961,123685,0,1746912006,13841.439991739993,72.38251070999831,53036.1443868 2025-05-10,21:20:08.000,130,11118939,123725,0,1746912007,13841.473673289998,72.38955983999767,53036.24220648 2025-05-10,21:20:09.000,130,11118927,123645,0,1746912008,13841.500618529994,72.41775636000239,53036.158361040005 2025-05-10,21:20:10.000,130,11119006,123525,0,1746912009,13841.594926869999,72.45300200999918,53036.228232240006 2025-05-10,21:20:11.000,130,11118980,123685,0,1746912010,13841.655553659999,72.43890375000046,53036.27015496001 2025-05-10,21:20:12.000,130,11119045,123645,0,1746912011,13841.72965306999,72.44595287999982,53036.31207768 2025-05-10,21:20:13.000,130,11118962,123685,0,1746912012,13841.79701617,72.4318546200011,53036.29111632 2025-05-10,21:20:14.000,130,11118985,123645,0,1746912013,13841.81048878999,72.53054243999941,53036.326051920005 2025-05-10,21:20:15.000,130,11119007,123685,0,1746912014,13841.884588199995,72.47414940000453,53036.340026159996 2025-05-10,21:20:16.000,130,11118952,123485,0,1746912015,13841.904797129995,72.50234592000197,53036.340026159996 2025-05-10,21:20:17.000,130,11118920,123365,0,1746912016,13841.95868761,72.4811985300039,53036.40291024 2025-05-10,21:20:18.000,130,11118936,123525,0,1746912017,13842.01257808999,72.44595287999982,53036.4238716 2025-05-10,21:20:19.000,130,11118957,123605,0,1746912018,13842.086677499996,72.46005113999854,53036.4588072 2025-05-10,21:20:20.000,130,11118901,123685,0,1746912019,13842.12035905,72.4671002699979,53036.444832960005 2025-05-10,21:20:21.000,130,11118943,123445,0,1746912020,13842.133831669991,72.50939505000133,53036.5286784 2025-05-10,21:20:22.000,130,11119023,123245,0,1746912021,13842.174249529991,72.48824766000325,53036.57060112 2025-05-10,21:20:23.000,130,11118936,123445,0,1746912022,13842.180985840001,72.4811985300039,53036.563614000006 2025-05-10,21:20:24.000,130,11118970,123245,0,1746912023,13842.228140009996,72.50234592000197,53036.58457536001 2025-05-10,21:20:25.000,130,11118944,123405,0,1746912024,13842.261821560001,72.52349331000005,53036.57060112 2025-05-10,21:20:26.000,130,11118926,123365,0,1746912025,13842.315712039992,72.52349331000005,53036.612523840005 2025-05-10,21:20:27.000,130,11118978,123445,0,1746912026,13842.362866210002,72.54464069999813,53036.57060112 2025-05-10,21:20:28.000,130,11118954,123325,0,1746912027,13842.396547759992,72.53759156999877,53036.61951096 2025-05-10,21:20:29.000,130,11119001,123165,0,1746912028,13842.463910860002,72.49529679000261,53036.64047232 2025-05-10,21:20:30.000,130,11118944,123005,0,1746912029,13842.470647169997,72.50939505000133,53036.69636928 2025-05-10,21:20:31.000,130,11118964,123045,0,1746912030,13842.511065029998,72.50939505000133,53036.731304880006 2025-05-10,21:20:32.000,130,11118977,123365,0,1746912031,13842.585164439988,72.56578809000348,53036.72431776001 2025-05-10,21:20:33.000,130,11118951,123525,0,1746912032,13842.591900749998,72.56578809000348,53036.738292 2025-05-10,21:20:34.000,130,11118984,123285,0,1746912033,13842.632318609998,72.57283722000284,53036.78720184 2025-05-10,21:20:35.000,130,11118915,123165,0,1746912034,13842.659263849993,72.55873896000412,53036.759253360004 2025-05-10,21:20:36.000,130,11118958,123165,0,1746912035,13842.686209089989,72.60103374000028,53036.75226624001 2025-05-10,21:20:37.000,130,11118935,123165,0,1746912036,13842.733363259998,72.62218112999835,53036.738292 2025-05-10,21:20:38.000,130,11118991,123285,0,1746912037,13842.692945399998,72.65742678000242,53036.80117608001 2025-05-10,21:20:39.000,130,11118977,123725,0,1746912038,13842.787253739989,72.58693548000156,53036.8081632 2025-05-10,21:20:40.000,130,11118968,123485,0,1746912039,13842.793990049999,72.60103374000028,53036.77322760001 2025-05-10,21:20:41.000,130,11119006,123245,0,1746912040,13842.807462669989,72.57283722000284,53036.8430988 2025-05-10,21:20:42.000,130,11118947,123205,0,1746912041,13842.82767159999,72.57283722000284,53036.85008592001 2025-05-10,21:20:43.000,130,11118954,123165,0,1746912042,13842.861353149994,72.55873896000412,53036.83611168 2025-05-10,21:20:44.000,130,11119010,123205,0,1746912043,13842.895034699999,72.55873896000412,53036.85707304 2025-05-10,21:20:45.000,130,11118971,123045,0,1746912044,13842.91524363,72.48824766000325,53036.81515032 2025-05-10,21:20:46.000,130,11118941,123125,0,1746912045,13842.94892517999,72.46005113999854,53036.79418896 2025-05-10,21:20:47.000,130,11119007,123085,0,1746912046,13842.93545256,72.46005113999854,53036.85008592001 2025-05-10,21:20:48.000,130,11119020,122845,0,1746912047,13842.96913410999,72.37546157999896,53036.8430988 2025-05-10,21:20:49.000,130,11118939,122965,0,1746912048,13843.023024589995,72.37546157999896,53036.85008592001 2025-05-10,21:20:50.000,130,11118944,123285,0,1746912049,13843.03649721,72.34726506000152,53036.878034400004 2025-05-10,21:20:51.000,130,11119031,123365,0,1746912050,13843.09038768999,72.26972463000129,53036.926944240004 2025-05-10,21:20:52.000,130,11118940,123045,0,1746912051,13843.083651379995,72.2344789800045,53036.90598288 2025-05-10,21:20:53.000,130,11118946,123205,0,1746912052,13843.09038768999,72.2203807199985,53036.947905600005 2025-05-10,21:20:54.000,130,11118949,122925,0,1746912053,13843.043233519995,72.1851350700017,53036.90598288 2025-05-10,21:20:55.000,130,11118995,123125,0,1746912054,13843.04996982999,72.19923333000042,53036.95489272 2025-05-10,21:20:56.000,130,11118944,123365,0,1746912055,13843.05670614,72.17103681000299,53037.02476392 2025-05-10,21:20:57.000,130,11119014,123205,0,1746912056,13843.03649721,72.16398768000363,53036.996815440005 2025-05-10,21:20:58.000,130,11118974,123285,0,1746912057,13843.07017875999,72.1851350700017,53037.08764800001 2025-05-10,21:20:59.000,130,11119001,123125,0,1746912058,13843.05670614,72.1851350700017,53037.05969952001 2025-05-10,21:21:00.000,130,11118955,123285,0,1746912059,13843.023024589995,72.17808594000235,53036.98982832001 2025-05-10,21:21:01.000,130,11118975,123045,0,1746912060,13843.043233519995,72.19218420000107,53037.03175104 2025-05-10,21:21:02.000,130,11118951,122965,0,1746912061,13843.01628828,72.1851350700017,53037.01078968 2025-05-10,21:21:03.000,130,11118976,123205,0,1746912062,13843.01628828,72.2203807199985,53037.045725280004 2025-05-10,21:21:04.000,130,11118978,123245,0,1746912063,13842.982606729995,72.20628245999978,53037.03873816001 2025-05-10,21:21:05.000,130,11118993,122925,0,1746912064,13843.063442449995,72.19923333000042,53037.07367376 2025-05-10,21:21:06.000,130,11118978,123365,0,1746912065,13842.962397799995,72.2344789800045,53037.045725280004 2025-05-10,21:21:07.000,130,11118999,123285,0,1746912066,13842.962397799995,72.28382289000001,53037.094635120004 2025-05-10,21:21:08.000,130,11119025,123245,0,1746912067,13843.002815659995,72.31906854000408,53037.066686640006 2025-05-10,21:21:09.000,130,11118978,123445,0,1746912068,13843.02976089999,72.32611767000344,53037.08066088 2025-05-10,21:21:10.000,130,11118972,123085,0,1746912069,13843.023024589995,72.34021593000216,53037.115596480005 2025-05-10,21:21:11.000,130,11118976,123245,0,1746912070,13843.00955196999,72.3331668000028,53037.13655784001 2025-05-10,21:21:12.000,130,11118899,123685,0,1746912071,13843.043233519995,72.39660897000431,53037.15751920001 2025-05-10,21:21:13.000,130,11119040,123325,0,1746912072,13843.07017875999,72.40365810000367,53037.19944192 2025-05-10,21:21:14.000,130,11118973,123405,0,1746912073,13843.05670614,72.36136332000024,53037.12957072 2025-05-10,21:21:15.000,130,11118973,123205,0,1746912074,13843.09038768999,72.38251070999831,53037.164506320005 2025-05-10,21:21:16.000,130,11118932,123405,0,1746912075,13843.097124,72.41775636000239,53037.14354496 2025-05-10,21:21:17.000,130,11119061,123325,0,1746912076,13843.13754186,72.38955983999767,53037.164506320005 2025-05-10,21:21:18.000,130,11119006,124045,0,1746912077,13843.124069239995,72.41070723000303,53037.17149344 2025-05-10,21:21:19.000,130,11118979,124245,0,1746912078,13843.13080554999,72.39660897000431,53037.19944192 2025-05-10,21:21:20.000,130,11118943,123245,0,1746912079,13843.13754186,72.38955983999767,53037.18546768001 2025-05-10,21:21:21.000,130,11118968,123645,0,1746912080,13843.144278169995,72.3684124499996,53037.19944192 2025-05-10,21:21:22.000,130,11118915,123325,0,1746912081,13843.164487099995,72.35431419000088,53037.18546768001 2025-05-10,21:21:23.000,130,11118989,123405,0,1746912082,13843.124069239995,72.32611767000344,53037.213416160004 2025-05-10,21:21:24.000,130,11118914,123285,0,1746912083,13843.097124,72.31201941000472,53037.213416160004 2025-05-10,21:21:25.000,130,11118941,123605,0,1746912084,13843.103860309995,72.29792114999873,53037.20642904001 2025-05-10,21:21:26.000,130,11118994,123405,0,1746912085,13843.13080554999,72.29087201999937,53037.262326000004 2025-05-10,21:21:27.000,130,11118987,123645,0,1746912086,13843.04996982999,72.26267550000193,53037.19944192 2025-05-10,21:21:28.000,130,11118915,123525,0,1746912087,13843.07017875999,72.27677376000065,53037.20642904001 2025-05-10,21:21:29.000,130,11119001,123365,0,1746912088,13843.097124,72.24152811000386,53037.2972616 2025-05-10,21:21:30.000,130,11118936,123925,0,1746912089,13843.09038768999,72.2203807199985,53037.25533888001 2025-05-10,21:21:31.000,130,11118952,123605,0,1746912090,13843.03649721,72.19218420000107,53037.262326000004 2025-05-10,21:21:32.000,130,11118972,123605,0,1746912091,13843.02976089999,72.24152811000386,53037.262326000004 2025-05-10,21:21:33.000,130,11118933,123365,0,1746912092,13842.982606729995,72.21333158999914,53037.234377520006 2025-05-10,21:21:34.000,130,11118917,123525,0,1746912093,13842.92871624999,72.1851350700017,53037.26931312 2025-05-10,21:21:35.000,130,11118977,123685,0,1746912094,13842.97587042,72.16398768000363,53037.2972616 2025-05-10,21:21:36.000,130,11118938,124045,0,1746912095,13842.895034699999,72.19218420000107,53037.31123584 2025-05-10,21:21:37.000,130,11118955,123525,0,1746912096,13842.861353149994,72.19923333000042,53037.29027448 2025-05-10,21:21:38.000,130,11118964,123525,0,1746912097,13842.901771009994,72.2203807199985,53037.2972616 2025-05-10,21:21:39.000,130,11118956,123605,0,1746912098,13842.895034699999,72.22742984999786,53037.332197200005 2025-05-10,21:21:40.000,130,11118912,123605,0,1746912099,13842.834407909999,72.2203807199985,53037.30424872001 2025-05-10,21:21:41.000,130,11118921,123405,0,1746912100,13842.820935289994,72.21333158999914,53037.33918432 2025-05-10,21:21:42.000,130,11118950,123885,0,1746912101,13842.861353149994,72.20628245999978,53037.3671328 2025-05-10,21:21:43.000,130,11118916,123605,0,1746912102,13842.84788052999,72.16398768000363,53037.332197200005 2025-05-10,21:21:44.000,130,11118968,123844,0,1746912103,13842.814198979999,72.15693855000427,53037.2972616 2025-05-10,21:21:45.000,130,11118938,123365,0,1746912104,13842.787253739989,72.1216929000002,53037.27630024001 2025-05-10,21:21:46.000,130,11118963,123445,0,1746912105,13842.753572189999,72.10759464000148,53037.3671328 2025-05-10,21:21:47.000,130,11118976,123525,0,1746912106,13842.713154329998,72.06529985999805,53037.33918432 2025-05-10,21:21:48.000,130,11118998,123565,0,1746912107,13842.726626949989,72.05120159999933,53037.32521008001 2025-05-10,21:21:49.000,130,11118953,123645,0,1746912108,13842.719890639994,72.04415246999997,53037.31123584 2025-05-10,21:21:50.000,130,11119005,123844,0,1746912109,13842.666000159988,72.00890682000318,53037.36014568 2025-05-10,21:21:51.000,130,11118949,123765,0,1746912110,13842.666000159988,71.99480856000446,53037.34617144 2025-05-10,21:21:52.000,130,11118947,123844,0,1746912111,13842.652527539998,71.93841552000231,53037.381107040004 2025-05-10,21:21:53.000,130,11118938,123844,0,1746912112,13842.618845989993,71.9736611699991,53037.32521008001 2025-05-10,21:21:54.000,130,11118987,123725,0,1746912113,13842.578428129993,71.92431726000359,53037.36014568 2025-05-10,21:21:55.000,130,11118969,123725,0,1746912114,13842.585164439988,71.86087509000208,53037.39508128001 2025-05-10,21:21:56.000,130,11118977,123645,0,1746912115,13842.517801339993,71.85382596000272,53037.332197200005 2025-05-10,21:21:57.000,130,11118969,123645,0,1746912116,13842.551482889998,71.83267857000465,53037.42302976001 2025-05-10,21:21:58.000,130,11118976,123725,0,1746912117,13842.538010269993,71.81858030999865,53037.35315856001 2025-05-10,21:21:59.000,130,11118964,124365,0,1746912118,13842.504328720002,71.79743292000057,53037.37411992001 2025-05-10,21:22:00.000,130,11118986,124485,0,1746912119,13842.443701930002,71.80448204999993,53037.32521008001 2025-05-10,21:22:01.000,130,11118924,123645,0,1746912120,13842.410020379997,71.76923640000314,53037.32521008001 2025-05-10,21:22:02.000,130,11118928,123925,0,1746912121,13842.410020379997,71.74808900999778,53037.35315856001 2025-05-10,21:22:03.000,130,11118927,123485,0,1746912122,13842.396547759992,71.74103987999843,53037.34617144 2025-05-10,21:22:04.000,130,11118975,123805,0,1746912123,13842.383075140002,71.74103987999843,53037.38809416 2025-05-10,21:22:05.000,130,11118986,123605,0,1746912124,13842.383075140002,71.7269416199997,53037.381107040004 2025-05-10,21:22:06.000,130,11118995,123885,0,1746912125,13842.356129899992,71.71989249000035,53037.3671328 2025-05-10,21:22:07.000,130,11118933,123645,0,1746912126,13842.308975729997,71.73399074999907,53037.36014568 2025-05-10,21:22:08.000,130,11118971,123844,0,1746912127,13842.295503109992,71.69169597000291,53037.34617144 2025-05-10,21:22:09.000,130,11118950,123645,0,1746912128,13842.295503109992,71.65645031999884,53037.35315856001 2025-05-10,21:22:10.000,130,11118943,123925,0,1746912129,13842.288766799997,71.64235206000012,53037.38809416 2025-05-10,21:22:11.000,130,11118986,123765,0,1746912130,13842.282030490001,71.67054858000483,53037.3671328 2025-05-10,21:22:12.000,130,11118935,123565,0,1746912131,13842.261821560001,71.64940118999948,53037.35315856001 2025-05-10,21:22:13.000,130,11118949,123725,0,1746912132,13842.275294179992,71.61415554000268,53037.3671328 2025-05-10,21:22:14.000,130,11118974,123525,0,1746912133,13842.234876319992,71.6282538000014,53037.3671328 2025-05-10,21:22:15.000,130,11118954,123725,0,1746912134,13842.221403700001,71.61415554000268,53037.37411992001 2025-05-10,21:22:16.000,130,11118933,123765,0,1746912135,13842.207931079996,71.60710641000333,53037.33918432 2025-05-10,21:22:17.000,130,11118941,123405,0,1746912136,13842.214667389992,71.59300815000461,53037.31822296 2025-05-10,21:22:18.000,130,11118984,123685,0,1746912137,13842.174249529991,71.60005728000397,53037.29027448 2025-05-10,21:22:19.000,130,11118996,123485,0,1746912138,13842.174249529991,71.57186075999925,53037.30424872001 2025-05-10,21:22:20.000,130,11119013,123645,0,1746912139,13842.147304289996,71.55776250000054,53037.35315856001 2025-05-10,21:22:21.000,130,11118942,123565,0,1746912140,13842.113622739991,71.50841858999775,53037.2972616 2025-05-10,21:22:22.000,130,11118965,123685,0,1746912141,13842.113622739991,71.52251685000374,53037.32521008001 2025-05-10,21:22:23.000,130,11118905,123565,0,1746912142,13842.106886429996,71.53661511000246,53037.332197200005 2025-05-10,21:22:24.000,130,11118937,123685,0,1746912143,13842.113622739991,71.55071337000118,53037.22739040001 2025-05-10,21:22:25.000,130,11119007,123645,0,1746912144,13842.133831669991,71.52251685000374,53037.26931312 2025-05-10,21:22:26.000,130,11118999,123605,0,1746912145,13842.140567980001,71.51546772000438,53037.31123584 2025-05-10,21:22:27.000,130,11118996,123805,0,1746912146,13842.201194770001,71.48022207000031,53037.3671328 2025-05-10,21:22:28.000,130,11118985,123485,0,1746912147,13842.241612630001,71.48022207000031,53037.31822296 2025-05-10,21:22:29.000,130,11118943,123685,0,1746912148,13842.241612630001,71.47317294000095,53037.30424872001 2025-05-10,21:22:30.000,130,11119023,123325,0,1746912149,13842.255085249992,71.4308781600048,53037.3671328 2025-05-10,21:22:31.000,130,11119061,123325,0,1746912150,13842.315712039992,71.4308781600048,53037.36014568 2025-05-10,21:22:32.000,130,11118942,123445,0,1746912151,13842.288766799997,71.45202555000287,53037.41604264 2025-05-10,21:22:33.000,130,11118941,123765,0,1746912152,13842.275294179992,71.43792729000415,53037.37411992001 2025-05-10,21:22:34.000,130,11119016,123685,0,1746912153,13842.295503109992,71.4308781600048,53037.32521008001 2025-05-10,21:22:35.000,130,11119012,123685,0,1746912154,13842.275294179992,71.44497642000351,53037.36014568 2025-05-10,21:22:36.000,130,11118987,123365,0,1746912155,13842.255085249992,71.45907468000223,53037.32521008001 2025-05-10,21:22:37.000,130,11118954,123645,0,1746912156,13842.234876319992,71.46612381000159,53037.33918432 2025-05-10,21:22:38.000,130,11118986,123645,0,1746912157,13842.241612630001,71.45202555000287,53037.34617144 2025-05-10,21:22:39.000,130,11118954,123725,0,1746912158,13842.207931079996,71.50136945999839,53037.37411992001 2025-05-10,21:22:40.000,130,11118993,123405,0,1746912159,13842.174249529991,71.55776250000054,53037.332197200005 2025-05-10,21:22:41.000,130,11118954,123685,0,1746912160,13842.113622739991,71.59300815000461,53037.32521008001 2025-05-10,21:22:42.000,130,11119009,124245,0,1746912161,13842.106886429996,71.60710641000333,53037.33918432 2025-05-10,21:22:43.000,130,11118983,124285,0,1746912162,13842.113622739991,71.60005728000397,53037.283287360005 2025-05-10,21:22:44.000,130,11119045,123325,0,1746912163,13842.07994119,71.59300815000461,53037.35315856001 2025-05-10,21:22:45.000,130,11119040,123645,0,1746912164,13842.066468569996,71.57890988999861,53037.33918432 2025-05-10,21:22:46.000,130,11119028,123405,0,1746912165,13842.07994119,71.60710641000333,53037.32521008001 2025-05-10,21:22:47.000,130,11118963,123844,0,1746912166,13842.10015012,71.62120467000204,53037.283287360005 2025-05-10,21:22:48.000,130,11118951,123325,0,1746912167,13842.066468569996,71.57890988999861,53037.26931312 2025-05-10,21:22:49.000,130,11118989,123285,0,1746912168,13842.03278701999,71.5295659800031,53037.25533888001 2025-05-10,21:22:50.000,130,11118966,123405,0,1746912169,13842.066468569996,71.5648116299999,53037.262326000004 2025-05-10,21:22:51.000,130,11119018,123725,0,1746912170,13842.133831669991,71.55071337000118,53037.25533888001 2025-05-10,21:22:52.000,130,11118937,123685,0,1746912171,13842.140567980001,71.52251685000374,53037.25533888001 2025-05-10,21:22:53.000,130,11118969,123605,0,1746912172,13842.180985840001,71.48727119999967,53037.24136464 2025-05-10,21:22:54.000,130,11119027,123725,0,1746912173,13842.234876319992,71.48022207000031,53037.262326000004 2025-05-10,21:22:55.000,130,11119002,123525,0,1746912174,13842.201194770001,71.45907468000223,53037.25533888001 2025-05-10,21:22:56.000,130,11119029,123445,0,1746912175,13842.194458459991,71.46612381000159,53037.24835176 2025-05-10,21:22:57.000,130,11118976,123325,0,1746912176,13842.180985840001,71.44497642000351,53037.262326000004 2025-05-10,21:22:58.000,130,11118986,123485,0,1746912177,13842.221403700001,71.4308781600048,53037.22739040001 2025-05-10,21:22:59.000,130,11119040,123405,0,1746912178,13842.261821560001,71.38858338000136,53037.27630024001 2025-05-10,21:23:00.000,130,11119020,123045,0,1746912179,13842.228140009996,71.39563251000072,53037.2972616 2025-05-10,21:23:01.000,130,11119020,123285,0,1746912180,13842.207931079996,71.4167798999988,53037.22739040001 2025-05-10,21:23:02.000,130,11118958,123605,0,1746912181,13842.207931079996,71.39563251000072,53037.262326000004 2025-05-10,21:23:03.000,130,11118963,123445,0,1746912182,13842.194458459991,71.42382902999816,53037.25533888001 2025-05-10,21:23:04.000,130,11118984,123325,0,1746912183,13842.127095359996,71.45202555000287,53037.26931312 2025-05-10,21:23:05.000,130,11118975,123605,0,1746912184,13842.086677499996,71.46612381000159,53037.283287360005 2025-05-10,21:23:06.000,130,11119017,123445,0,1746912185,13842.03952333,71.48022207000031,53037.262326000004 2025-05-10,21:23:07.000,130,11118996,123245,0,1746912186,13842.0193144,71.50841858999775,53037.30424872001 2025-05-10,21:23:08.000,130,11118965,123205,0,1746912187,13841.99236915999,71.5295659800031,53037.26931312 2025-05-10,21:23:09.000,130,11118991,123285,0,1746912188,13841.97889654,71.58595901999797,53037.26931312 2025-05-10,21:23:10.000,130,11118991,123445,0,1746912189,13841.965423919995,71.57890988999861,53037.25533888001 2025-05-10,21:23:11.000,130,11118964,123045,0,1746912190,13841.97216022999,71.64940118999948,53037.234377520006 2025-05-10,21:23:12.000,130,11118951,123485,0,1746912191,13841.95868761,71.65645031999884,53037.262326000004 2025-05-10,21:23:13.000,130,11118989,123325,0,1746912192,13841.93174236999,71.65645031999884,53037.24136464 2025-05-10,21:23:14.000,130,11118940,123245,0,1746912193,13841.945214989995,71.6634994499982,53037.24835176 2025-05-10,21:23:15.000,130,11119049,123205,0,1746912194,13841.93174236999,71.64235206000012,53037.20642904001 2025-05-10,21:23:16.000,130,11118954,123325,0,1746912195,13841.904797129995,71.67759771000419,53037.22739040001 2025-05-10,21:23:17.000,130,11118962,123405,0,1746912196,13841.87111557999,71.60710641000333,53037.164506320005 2025-05-10,21:23:18.000,130,11119003,124005,0,1746912197,13841.823961409995,71.61415554000268,53037.20642904001 2025-05-10,21:23:19.000,130,11118929,123285,0,1746912198,13841.87785189,71.57890988999861,53037.19944192 2025-05-10,21:23:20.000,130,11119008,123365,0,1746912199,13841.83069771999,71.55071337000118,53037.1924548 2025-05-10,21:23:21.000,130,11118966,123485,0,1746912200,13841.783543549995,71.55776250000054,53037.15053208 2025-05-10,21:23:22.000,130,11118982,123485,0,1746912201,13841.75659831,71.54366424000182,53037.164506320005 2025-05-10,21:23:23.000,130,11118972,123325,0,1746912202,13841.74986199999,71.50136945999839,53037.13655784001 2025-05-10,21:23:24.000,130,11118974,123205,0,1746912203,13841.662289969994,71.48022207000031,53037.066686640006 2025-05-10,21:23:25.000,130,11118985,123205,0,1746912204,13841.69597152,71.45202555000287,53037.164506320005 2025-05-10,21:23:26.000,130,11119034,123165,0,1746912205,13841.64881734999,71.42382902999816,53037.13655784001 2025-05-10,21:23:27.000,130,11119013,123365,0,1746912206,13841.594926869999,71.45907468000223,53037.094635120004 2025-05-10,21:23:28.000,130,11118954,123405,0,1746912207,13841.581454249994,71.46612381000159,53037.10860936001 2025-05-10,21:23:29.000,130,11118979,123365,0,1746912208,13841.554509009999,71.4308781600048,53037.115596480005 2025-05-10,21:23:30.000,130,11118958,123245,0,1746912209,13841.527563769989,71.42382902999816,53037.094635120004 2025-05-10,21:23:31.000,130,11118944,123685,0,1746912210,13841.507354839989,71.40268164000008,53037.08066088 2025-05-10,21:23:32.000,130,11118981,123525,0,1746912211,13841.493882219998,71.34628859999793,53037.10860936001 2025-05-10,21:23:33.000,130,11118966,123325,0,1746912212,13841.433255429998,71.35333773000457,53037.10860936001 2025-05-10,21:23:34.000,130,11119009,123285,0,1746912213,13841.386101259988,71.34628859999793,53037.10162224 2025-05-10,21:23:35.000,130,11118958,123285,0,1746912214,13841.352419709998,71.38858338000136,53037.03175104 2025-05-10,21:23:36.000,130,11118946,123285,0,1746912215,13841.345683400003,71.381534250002,53037.05969952001 2025-05-10,21:23:37.000,130,11118980,123245,0,1746912216,13841.379364949993,71.36038686000393,53037.05969952001 2025-05-10,21:23:38.000,130,11119002,123285,0,1746912217,13841.413046499998,71.36743599000329,53037.03873816001 2025-05-10,21:23:39.000,130,11118968,123325,0,1746912218,13841.379364949993,71.40268164000008,53037.045725280004 2025-05-10,21:23:40.000,130,11118984,123085,0,1746912219,13841.406310189988,71.40973076999944,53037.066686640006 2025-05-10,21:23:41.000,130,11118989,123525,0,1746912220,13841.392837569998,71.44497642000351,53037.03175104 2025-05-10,21:23:42.000,130,11119016,123365,0,1746912221,13841.325474470003,71.47317294000095,53037.066686640006 2025-05-10,21:23:43.000,130,11118932,123325,0,1746912222,13841.312001849998,71.50841858999775,53037.03873816001 2025-05-10,21:23:44.000,130,11118979,123165,0,1746912223,13841.298529229993,71.50136945999839,53037.01777680001 2025-05-10,21:23:45.000,130,11118972,123245,0,1746912224,13841.305265540002,71.53661511000246,53037.03873816001 2025-05-10,21:23:46.000,130,11118931,123445,0,1746912225,13841.285056610002,71.5295659800031,53037.045725280004 2025-05-10,21:23:47.000,130,11118980,123205,0,1746912226,13841.244638750002,71.60005728000397,53037.045725280004 2025-05-10,21:23:48.000,130,11118956,123245,0,1746912227,13841.197484579992,71.5648116299999,53037.03873816001 2025-05-10,21:23:49.000,130,11118971,123525,0,1746912228,13841.163803030002,71.57186075999925,53036.996815440005 2025-05-10,21:23:50.000,130,11118943,123405,0,1746912229,13841.109912549997,71.60710641000333,53037.045725280004 2025-05-10,21:23:51.000,130,11119000,123405,0,1746912230,13841.096439929992,71.62120467000204,53036.996815440005 2025-05-10,21:23:52.000,130,11119013,123165,0,1746912231,13841.089703619997,71.6282538000014,53037.115596480005 2025-05-10,21:23:53.000,130,11118939,123365,0,1746912232,13841.022340520001,71.62120467000204,53037.01078968 2025-05-10,21:23:54.000,130,11118963,123165,0,1746912233,13841.049285759997,71.6282538000014,53037.094635120004 2025-05-10,21:23:55.000,130,11118952,123685,0,1746912234,13841.076230999992,71.65645031999884,53037.094635120004 2025-05-10,21:23:56.000,130,11118968,123965,0,1746912235,13841.076230999992,71.60710641000333,53037.01777680001 2025-05-10,21:23:57.000,130,11119018,124005,0,1746912236,13841.062758380001,71.60710641000333,53037.045725280004 2025-05-10,21:23:58.000,130,11119013,123245,0,1746912237,13841.022340520001,71.57186075999925,53037.08764800001 2025-05-10,21:23:59.000,130,11118968,123245,0,1746912238,13841.076230999992,71.54366424000182,53037.01777680001 2025-05-10,21:24:00.000,130,11118957,123245,0,1746912239,13841.015604209992,71.51546772000438,53037.0527124 2025-05-10,21:24:01.000,130,11118972,123165,0,1746912240,13840.988658969996,71.45907468000223,53037.05969952001 2025-05-10,21:24:02.000,130,11118961,123165,0,1746912241,13840.988658969996,71.44497642000351,53037.03873816001 2025-05-10,21:24:03.000,130,11118946,123325,0,1746912242,13840.948241109996,71.45907468000223,53037.08066088 2025-05-10,21:24:04.000,130,11118965,123245,0,1746912243,13840.887614319996,71.381534250002,53037.094635120004 2025-05-10,21:24:05.000,130,11118938,123245,0,1746912244,13840.86066908,71.381534250002,53037.07367376 2025-05-10,21:24:06.000,130,11118980,123405,0,1746912245,13840.79330597999,71.33219033999922,53036.98982832001 2025-05-10,21:24:07.000,130,11118989,123365,0,1746912246,13840.806778599996,71.31104295000114,53037.08764800001 2025-05-10,21:24:08.000,130,11118993,123405,0,1746912247,13840.77983336,71.30399382000178,53037.08764800001 2025-05-10,21:24:09.000,130,11118997,123205,0,1746912248,13840.77309704999,71.31104295000114,53037.10162224 2025-05-10,21:24:10.000,130,11119017,123205,0,1746912249,13840.80004229,71.29694469000242,53037.066686640006 2025-05-10,21:24:11.000,130,11118990,123365,0,1746912250,13840.83372383999,71.3180920800005,53037.05969952001 2025-05-10,21:24:12.000,130,11118987,123005,0,1746912251,13840.847196459996,71.31104295000114,53037.094635120004 2025-05-10,21:24:13.000,130,11118971,123125,0,1746912252,13840.826987529996,71.2828464300037,53037.03873816001 2025-05-10,21:24:14.000,130,11119003,123325,0,1746912253,13840.88087801,71.33219033999922,53037.08066088 2025-05-10,21:24:15.000,130,11118988,123045,0,1746912254,13840.914559559991,71.27579730000434,53037.08764800001 2025-05-10,21:24:16.000,130,11119010,123245,0,1746912255,13840.988658969996,71.32514120999986,53037.10162224 2025-05-10,21:24:17.000,130,11118975,123085,0,1746912256,13841.049285759997,71.25464990999899,53037.10860936001 2025-05-10,21:24:18.000,130,11118956,123125,0,1746912257,13841.042549450001,71.24055165000027,53037.115596480005 2025-05-10,21:24:19.000,130,11118947,123045,0,1746912258,13841.123385170002,71.24055165000027,53037.115596480005 2025-05-10,21:24:20.000,130,11118939,122765,0,1746912259,13841.123385170002,71.26169903999835,53037.045725280004 2025-05-10,21:24:21.000,130,11118965,123325,0,1746912260,13841.170539339997,71.24055165000027,53037.10162224 2025-05-10,21:24:22.000,130,11118982,122805,0,1746912261,13841.197484579992,71.24760077999963,53037.12957072 2025-05-10,21:24:23.000,130,11118931,123005,0,1746912262,13841.244638750002,71.22645339000155,53037.14354496 2025-05-10,21:24:24.000,130,11118999,123365,0,1746912263,13841.278320299993,71.20530600000347,53037.15053208 2025-05-10,21:24:25.000,130,11118987,123405,0,1746912264,13841.285056610002,71.19825687000412,53037.164506320005 2025-05-10,21:24:26.000,130,11119012,123205,0,1746912265,13841.224429820002,71.20530600000347,53037.12957072 2025-05-10,21:24:27.000,130,11118919,123605,0,1746912266,13841.258111369993,71.26169903999835,53037.17149344 2025-05-10,21:24:28.000,130,11118960,123485,0,1746912267,13841.251375059997,71.24760077999963,53037.22040328 2025-05-10,21:24:29.000,130,11118987,123485,0,1746912268,13841.217693509992,71.25464990999899,53037.19944192 2025-05-10,21:24:30.000,130,11119007,123525,0,1746912269,13841.163803030002,71.22645339000155,53037.19944192 2025-05-10,21:24:31.000,130,11118969,123525,0,1746912270,13841.163803030002,71.29694469000242,53037.24835176 2025-05-10,21:24:32.000,130,11118963,123525,0,1746912271,13841.116648859992,71.3180920800005,53037.22040328 2025-05-10,21:24:33.000,130,11118996,124205,0,1746912272,13841.062758380001,71.33923946999857,53037.19944192 2025-05-10,21:24:34.000,130,11119032,124405,0,1746912273,13841.035813139992,71.36743599000329,53037.22040328 2025-05-10,21:24:35.000,130,11119005,123645,0,1746912274,13840.975186349991,71.34628859999793,53037.20642904001 2025-05-10,21:24:36.000,130,11119026,124005,0,1746912275,13840.988658969996,71.35333773000457,53037.19944192 2025-05-10,21:24:37.000,130,11118965,123805,0,1746912276,13841.069494689997,71.40268164000008,53037.22739040001 2025-05-10,21:24:38.000,130,11119066,123925,0,1746912277,13840.995395279991,71.36743599000329,53037.213416160004 2025-05-10,21:24:39.000,130,11119000,124005,0,1746912278,13840.975186349991,71.38858338000136,53037.17149344 2025-05-10,21:24:40.000,130,11119016,123844,0,1746912279,13840.975186349991,71.38858338000136,53037.213416160004 2025-05-10,21:24:41.000,130,11118993,124085,0,1746912280,13840.941504800001,71.37448512000265,53037.234377520006 2025-05-10,21:24:42.000,130,11118974,123805,0,1746912281,13840.928032179996,71.36743599000329,53037.24835176 2025-05-10,21:24:43.000,130,11118984,124165,0,1746912282,13840.914559559991,71.33219033999922,53037.25533888001 2025-05-10,21:24:44.000,130,11118956,124005,0,1746912283,13840.954977419991,71.36038686000393,53037.27630024001 2025-05-10,21:24:45.000,130,11119028,124325,0,1746912284,13840.948241109996,71.33219033999922,53037.24136464 2025-05-10,21:24:46.000,130,11118995,124205,0,1746912285,13840.86066908,71.33923946999857,53037.24136464 2025-05-10,21:24:47.000,130,11119005,124165,0,1746912286,13840.86066908,71.33219033999922,53037.24136464 2025-05-10,21:24:48.000,130,11119047,124125,0,1746912287,13840.806778599996,71.31104295000114,53037.24835176 2025-05-10,21:24:49.000,130,11118979,124245,0,1746912288,13840.75288811999,71.33923946999857,53037.24835176 2025-05-10,21:24:50.000,130,11118981,124765,0,1746912289,13840.766360739995,71.31104295000114,53037.29027448 2025-05-10,21:24:51.000,130,11118942,123965,0,1746912290,13840.71920657,71.34628859999793,53037.24136464 2025-05-10,21:24:52.000,130,11119033,124285,0,1746912291,13840.705733949995,71.33923946999857,53037.213416160004 2025-05-10,21:24:53.000,130,11119001,124445,0,1746912292,13840.69899764,71.35333773000457,53037.29027448 2025-05-10,21:24:54.000,130,11118947,124205,0,1746912293,13840.725942879995,71.35333773000457,53037.22040328 2025-05-10,21:24:55.000,130,11119026,124125,0,1746912294,13840.71920657,71.33219033999922,53037.24136464 2025-05-10,21:24:56.000,130,11119007,124125,0,1746912295,13840.685525019995,71.28989556000306,53037.18546768001 2025-05-10,21:24:57.000,130,11118978,124605,0,1746912296,13840.705733949995,71.29694469000242,53037.26931312 2025-05-10,21:24:58.000,130,11119021,124485,0,1746912297,13840.71920657,71.2828464300037,53037.19944192 2025-05-10,21:24:59.000,130,11119054,124245,0,1746912298,13840.67878871,71.27579730000434,53037.17149344 2025-05-10,21:25:00.000,130,11118983,124125,0,1746912299,13840.67878871,71.23350252000091,53037.1924548 2025-05-10,21:25:01.000,130,11118964,124405,0,1746912300,13840.705733949995,71.19120774000476,53037.1924548 2025-05-10,21:25:02.000,130,11118964,124325,0,1746912301,13840.67205239999,71.16301122000004,53037.234377520006 2025-05-10,21:25:03.000,130,11119009,123965,0,1746912302,13840.665316089995,71.15596209000068,53037.1924548 2025-05-10,21:25:04.000,130,11118946,124565,0,1746912303,13840.63837085,71.14891296000133,53037.24136464 2025-05-10,21:25:05.000,130,11118988,124125,0,1746912304,13840.63163453999,71.12071644000389,53037.262326000004 2025-05-10,21:25:06.000,130,11119042,124365,0,1746912305,13840.59121667999,71.09956904999854,53037.26931312 2025-05-10,21:25:07.000,130,11118926,124325,0,1746912306,13840.55753513,71.09251991999918,53037.22040328 2025-05-10,21:25:08.000,130,11119029,124045,0,1746912307,13840.49017202999,71.11366731000453,53037.26931312 2025-05-10,21:25:09.000,130,11119017,124365,0,1746912308,13840.456490479999,71.12071644000389,53037.283287360005 2025-05-10,21:25:10.000,130,11119024,124205,0,1746912309,13840.436281549999,71.12071644000389,53037.213416160004 2025-05-10,21:25:11.000,130,11118998,124245,0,1746912310,13840.382391069994,71.16301122000004,53037.1924548 2025-05-10,21:25:12.000,130,11118979,124125,0,1746912311,13840.355445829999,71.13481470000261,53037.18546768001 2025-05-10,21:25:13.000,130,11119029,124845,0,1746912312,13840.355445829999,71.13481470000261,53037.14354496 2025-05-10,21:25:14.000,130,11118960,125245,0,1746912313,13840.341973209994,71.13481470000261,53037.15751920001 2025-05-10,21:25:15.000,130,11119046,124245,0,1746912314,13840.321764279994,71.09956904999854,53037.164506320005 2025-05-10,21:25:16.000,130,11119002,124285,0,1746912315,13840.315027969998,71.09956904999854,53037.164506320005 2025-05-10,21:25:17.000,130,11119040,124205,0,1746912316,13840.281346419993,71.13481470000261,53037.15751920001 2025-05-10,21:25:18.000,130,11118958,124165,0,1746912317,13840.240928559993,71.09251991999918,53037.12957072 2025-05-10,21:25:19.000,130,11119046,123965,0,1746912318,13840.254401179998,71.04317601000366,53037.164506320005 2025-05-10,21:25:20.000,130,11119044,123965,0,1746912319,13840.294819039998,71.00793035999959,53037.17149344 2025-05-10,21:25:21.000,130,11119054,124085,0,1746912320,13840.261137489993,70.95858645000408,53037.164506320005 2025-05-10,21:25:22.000,130,11118959,124085,0,1746912321,13840.261137489993,70.97973384000215,53037.19944192 2025-05-10,21:25:23.000,130,11119021,124405,0,1746912322,13840.200510699993,70.95858645000408,53037.13655784001 2025-05-10,21:25:24.000,130,11119015,123965,0,1746912323,13840.112938669998,70.88809515000321,53037.164506320005 2025-05-10,21:25:25.000,130,11119006,124645,0,1746912324,13840.085993430002,70.8598986299985,53037.164506320005 2025-05-10,21:25:26.000,130,11118966,124125,0,1746912325,13840.072520809998,70.84580036999978,53037.164506320005 2025-05-10,21:25:27.000,130,11119025,124325,0,1746912326,13840.025366640002,70.78235819999827,53037.14354496 2025-05-10,21:25:28.000,130,11119002,124125,0,1746912327,13840.032102949997,70.79645646000426,53037.164506320005 2025-05-10,21:25:29.000,130,11119026,124205,0,1746912328,13840.059048189993,70.77530906999891,53037.15053208 2025-05-10,21:25:30.000,130,11119050,124125,0,1746912329,13840.052311879997,70.7259651600034,53037.15751920001 2025-05-10,21:25:31.000,130,11119011,124325,0,1746912330,13840.025366640002,70.71186690000468,53037.15053208 2025-05-10,21:25:32.000,130,11118992,123844,0,1746912331,13840.032102949997,70.74006342000212,53037.164506320005 2025-05-10,21:25:33.000,130,11119017,124165,0,1746912332,13840.018630329992,70.68367037999997,53037.115596480005 2025-05-10,21:25:34.000,130,11118976,124125,0,1746912333,13839.964739850002,70.69071950999933,53037.115596480005 2025-05-10,21:25:35.000,130,11119014,124245,0,1746912334,13840.005157710002,70.62727733999782,53037.13655784001 2025-05-10,21:25:36.000,130,11118994,124245,0,1746912335,13840.005157710002,70.6131790799991,53037.115596480005 2025-05-10,21:25:37.000,130,11119029,123925,0,1746912336,13840.045575570002,70.6131790799991,53037.10860936001 2025-05-10,21:25:38.000,130,11119039,123965,0,1746912337,13840.065784500002,70.59203169000102,53037.164506320005 2025-05-10,21:25:39.000,130,11119020,124285,0,1746912338,13840.065784500002,70.57088430000294,53037.13655784001 2025-05-10,21:25:40.000,130,11118987,124125,0,1746912339,13840.038839259993,70.56383517000359,53037.164506320005 2025-05-10,21:25:41.000,130,11118998,123925,0,1746912340,13840.085993430002,70.54973691000487,53037.1225836 2025-05-10,21:25:42.000,130,11118983,124165,0,1746912341,13840.085993430002,70.5144912600008,53037.20642904001 2025-05-10,21:25:43.000,130,11119044,124165,0,1746912342,13840.106202360002,70.52154039000015,53037.15751920001 2025-05-10,21:25:44.000,130,11119013,123844,0,1746912343,13840.139883909993,70.52154039000015,53037.17848056 2025-05-10,21:25:45.000,130,11118995,124085,0,1746912344,13840.166829149988,70.52154039000015,53037.13655784001 2025-05-10,21:25:46.000,130,11119029,124165,0,1746912345,13840.166829149988,70.54268777999823,53037.115596480005 2025-05-10,21:25:47.000,130,11119045,123965,0,1746912346,13840.193774389998,70.50744213000144,53037.10860936001 2025-05-10,21:25:48.000,130,11119053,124285,0,1746912347,13840.220719629993,70.52858951999951,53037.164506320005 2025-05-10,21:25:49.000,130,11118993,124205,0,1746912348,13840.213983319998,70.54268777999823,53037.164506320005 2025-05-10,21:25:50.000,130,11118998,124165,0,1746912349,13840.227455939988,70.53563864999887,53037.15053208 2025-05-10,21:25:51.000,130,11119010,124845,0,1746912350,13840.261137489993,70.5779334300023,53037.17848056 2025-05-10,21:25:52.000,130,11119033,124685,0,1746912351,13840.288082729989,70.54268777999823,53037.164506320005 2025-05-10,21:25:53.000,130,11119044,124005,0,1746912352,13840.294819039998,70.57088430000294,53037.213416160004 2025-05-10,21:25:54.000,130,11119039,124125,0,1746912353,13840.315027969998,70.5779334300023,53037.20642904001 2025-05-10,21:25:55.000,130,11119010,123965,0,1746912354,13840.288082729989,70.60612994999974,53037.234377520006 2025-05-10,21:25:56.000,130,11119042,124045,0,1746912355,13840.328500589989,70.6131790799991,53037.234377520006 2025-05-10,21:25:57.000,130,11118987,124165,0,1746912356,13840.341973209994,70.62022820999846,53037.262326000004 2025-05-10,21:25:58.000,130,11119020,123965,0,1746912357,13840.348709519989,70.64842473000317,53037.26931312 2025-05-10,21:25:59.000,130,11118990,124085,0,1746912358,13840.443017859994,70.63432647000445,53037.27630024001 2025-05-10,21:26:00.000,130,11119029,124245,0,1746912359,13840.456490479999,70.64137560000381,53037.283287360005 2025-05-10,21:26:01.000,130,11118964,124045,0,1746912360,13840.422808929994,70.64137560000381,53037.2972616 2025-05-10,21:26:02.000,130,11118987,124005,0,1746912361,13840.483435719994,70.5779334300023,53037.31822296 2025-05-10,21:26:03.000,130,11119034,124085,0,1746912362,13840.523853579994,70.55678604000423,53037.24835176 2025-05-10,21:26:04.000,130,11118978,124165,0,1746912363,13840.61142560999,70.52858951999951,53037.2972616 2025-05-10,21:26:05.000,130,11119017,124165,0,1746912364,13840.645107159995,70.5779334300023,53037.332197200005 2025-05-10,21:26:06.000,130,11118976,124125,0,1746912365,13840.705733949995,70.55678604000423,53037.36014568 2025-05-10,21:26:07.000,130,11118988,124045,0,1746912366,13840.725942879995,70.5144912600008,53037.39508128001 2025-05-10,21:26:08.000,130,11118998,124045,0,1746912367,13840.84046015,70.479245610004,53037.40905552 2025-05-10,21:26:09.000,130,11119013,124085,0,1746912368,13840.88087801,70.45104908999929,53037.41604264 2025-05-10,21:26:10.000,130,11119016,124245,0,1746912369,13840.954977419991,70.479245610004,53037.450978240005 2025-05-10,21:26:11.000,130,11119035,123965,0,1746912370,13840.968450039996,70.45104908999929,53037.48591384 2025-05-10,21:26:12.000,130,11119020,123725,0,1746912371,13841.042549450001,70.43695083000057,53037.5068752 2025-05-10,21:26:13.000,130,11119027,124405,0,1746912372,13841.035813139992,70.50039300000208,53037.52084944001 2025-05-10,21:26:14.000,130,11118930,124165,0,1746912373,13841.056022069992,70.5144912600008,53037.59072064001 2025-05-10,21:26:15.000,130,11119024,123965,0,1746912374,13841.136857789992,70.50744213000144,53037.569759280006 2025-05-10,21:26:16.000,130,11119011,124165,0,1746912375,13841.136857789992,70.5144912600008,53037.60469488 2025-05-10,21:26:17.000,130,11119048,123965,0,1746912376,13841.210957199997,70.57088430000294,53037.63264336 2025-05-10,21:26:18.000,130,11119010,124125,0,1746912377,13841.204220890002,70.59908082000038,53037.63264336 2025-05-10,21:26:19.000,130,11119026,124205,0,1746912378,13841.217693509992,70.59908082000038,53037.70251456 2025-05-10,21:26:20.000,130,11119028,124325,0,1746912379,13841.231166129997,70.62022820999846,53037.70950168001 2025-05-10,21:26:21.000,130,11119042,124005,0,1746912380,13841.258111369993,70.65547386000253,53037.737450160006 2025-05-10,21:26:22.000,130,11118980,124245,0,1746912381,13841.312001849998,70.69071950999933,53037.70950168001 2025-05-10,21:26:23.000,130,11119019,124165,0,1746912382,13841.379364949993,70.71891603000404,53037.75841152001 2025-05-10,21:26:24.000,130,11119029,123965,0,1746912383,13841.365892329988,70.74006342000212,53037.835269840005 2025-05-10,21:26:25.000,130,11119002,124125,0,1746912384,13841.386101259988,70.71186690000468,53037.786360000006 2025-05-10,21:26:26.000,130,11118944,123885,0,1746912385,13841.439991739993,70.69071950999933,53037.786360000006 2025-05-10,21:26:27.000,130,11119003,124085,0,1746912386,13841.439991739993,70.75416168000083,53037.75841152001 2025-05-10,21:26:28.000,130,11118991,124165,0,1746912387,13841.514091149998,70.74006342000212,53037.8212956 2025-05-10,21:26:29.000,130,11118980,124125,0,1746912388,13841.541036389994,70.69776863999869,53037.82828272001 2025-05-10,21:26:30.000,130,11118984,124005,0,1746912389,13841.588190559989,70.78235819999827,53037.81430848 2025-05-10,21:26:31.000,130,11118949,124845,0,1746912390,13841.621872109994,70.79645646000426,53037.835269840005 2025-05-10,21:26:32.000,130,11119001,124645,0,1746912391,13841.615135799999,70.79645646000426,53037.84924408 2025-05-10,21:26:33.000,130,11118987,123885,0,1746912392,13841.601663179994,70.80350559000362,53037.87020544 2025-05-10,21:26:34.000,130,11119047,124325,0,1746912393,13841.66902627999,70.79645646000426,53037.86321832 2025-05-10,21:26:35.000,130,11118988,124045,0,1746912394,13841.662289969994,70.80350559000362,53037.87020544 2025-05-10,21:26:36.000,130,11118962,123805,0,1746912395,13841.68923520999,70.8246529800017,53037.89815392001 2025-05-10,21:26:37.000,130,11118921,124005,0,1746912396,13841.682498899994,70.81760385000234,53037.86321832 2025-05-10,21:26:38.000,130,11118922,124125,0,1746912397,13841.66902627999,70.83170211000106,53037.87719256001 2025-05-10,21:26:39.000,130,11118936,124125,0,1746912398,13841.64881734999,70.80350559000362,53037.933089520004 2025-05-10,21:26:40.000,130,11118956,124445,0,1746912399,13841.675762589999,70.81055472000298,53037.8911668 2025-05-10,21:26:41.000,130,11118937,124405,0,1746912400,13841.71618045,70.81760385000234,53037.87719256001 2025-05-10,21:26:42.000,130,11118946,124205,0,1746912401,13841.702707829994,70.77530906999891,53037.905141040006 2025-05-10,21:26:43.000,130,11118938,124125,0,1746912402,13841.763334619995,70.71891603000404,53037.87020544 2025-05-10,21:26:44.000,130,11118895,124365,0,1746912403,13841.77007092999,70.73301429000276,53037.84924408 2025-05-10,21:26:45.000,130,11118888,124245,0,1746912404,13841.73638938,70.65547386000253,53037.786360000006 2025-05-10,21:26:46.000,130,11118886,124405,0,1746912405,13841.655553659999,70.56383517000359,53037.737450160006 2025-05-10,21:26:47.000,130,11118890,123885,0,1746912406,13841.675762589999,70.55678604000423,53037.70950168001 2025-05-10,21:26:48.000,130,11118904,124045,0,1746912407,13841.682498899994,70.54973691000487,53037.737450160006 2025-05-10,21:26:49.000,130,11118900,124005,0,1746912408,13841.722916759994,70.52154039000015,53037.765398640004 2025-05-10,21:26:50.000,130,11118880,124205,0,1746912409,13841.70944413999,70.54268777999823,53037.79334712 2025-05-10,21:26:51.000,130,11118868,124165,0,1746912410,13841.722916759994,70.52154039000015,53037.79334712 2025-05-10,21:26:52.000,130,11118855,124285,0,1746912411,13841.722916759994,70.52154039000015,53037.786360000006 2025-05-10,21:26:53.000,130,11118849,124325,0,1746912412,13841.70944413999,70.52154039000015,53037.835269840005 2025-05-10,21:26:54.000,130,11118920,123965,0,1746912413,13841.77007092999,70.5144912600008,53037.85623120001 2025-05-10,21:26:55.000,130,11118915,124365,0,1746912414,13841.79701617,70.50039300000208,53037.87719256001 2025-05-10,21:26:56.000,130,11118878,124325,0,1746912415,13841.77680724,70.52154039000015,53037.86321832 2025-05-10,21:26:57.000,130,11118852,124085,0,1746912416,13841.743125689994,70.50744213000144,53037.82828272001 2025-05-10,21:26:58.000,130,11118895,123925,0,1746912417,13841.763334619995,70.49334387000272,53037.8212956 2025-05-10,21:26:59.000,130,11118848,124325,0,1746912418,13841.72965306999,70.49334387000272,53037.85623120001 2025-05-10,21:27:00.000,130,11118925,124245,0,1746912419,13841.743125689994,70.465147349998,53037.86321832 2025-05-10,21:27:01.000,130,11118879,124205,0,1746912420,13841.763334619995,70.44399995999993,53037.87719256001 2025-05-10,21:27:02.000,130,11118851,124085,0,1746912421,13841.83743403,70.45809821999865,53037.8911668 2025-05-10,21:27:03.000,130,11118899,124325,0,1746912422,13841.87785189,70.41580344000249,53037.94007664 2025-05-10,21:27:04.000,130,11118863,124045,0,1746912423,13841.87785189,70.38055778999842,53037.961038 2025-05-10,21:27:05.000,130,11118878,124645,0,1746912424,13841.87785189,70.3312138800029,53037.91911528 2025-05-10,21:27:06.000,130,11118873,123885,0,1746912425,13841.884588199995,70.29596822999883,53037.94706376001 2025-05-10,21:27:07.000,130,11118877,124165,0,1746912426,13841.89132450999,70.2677717100014,53037.954050880006 2025-05-10,21:27:08.000,130,11118928,124045,0,1746912427,13841.93174236999,70.20432953999989,53037.954050880006 2025-05-10,21:27:09.000,130,11118891,124045,0,1746912428,13841.91826975,70.19728041000053,53037.933089520004 2025-05-10,21:27:10.000,130,11118823,124005,0,1746912429,13841.945214989995,70.14793649999774,53037.954050880006 2025-05-10,21:27:11.000,130,11118886,124765,0,1746912430,13841.925006059995,70.16203476000373,53037.94007664 2025-05-10,21:27:12.000,130,11118899,125045,0,1746912431,13841.904797129995,70.1197399800003,53037.91212816 2025-05-10,21:27:13.000,130,11118916,124205,0,1746912432,13841.89806082,70.12678910999966,53037.97501224001 2025-05-10,21:27:14.000,130,11118903,124285,0,1746912433,13841.87111557999,70.10564172000159,53037.954050880006 2025-05-10,21:27:15.000,130,11118915,124125,0,1746912434,13841.83743403,70.10564172000159,53037.94706376001 2025-05-10,21:27:16.000,130,11118891,124325,0,1746912435,13841.85764296,70.09154346000287,53037.94706376001 2025-05-10,21:27:17.000,130,11118853,124325,0,1746912436,13841.844170339995,70.02810129000136,53037.91911528 2025-05-10,21:27:18.000,130,11118877,124285,0,1746912437,13841.783543549995,70.04219955000008,53037.85623120001 2025-05-10,21:27:19.000,130,11118872,124125,0,1746912438,13841.72965306999,70.00695390000328,53037.82828272001 2025-05-10,21:27:20.000,130,11118830,124245,0,1746912439,13841.79701617,69.96465911999985,53037.86321832 2025-05-10,21:27:21.000,130,11118880,124005,0,1746912440,13841.8172251,69.95760999000049,53037.92610240001 2025-05-10,21:27:22.000,130,11118904,124245,0,1746912441,13841.81048878999,69.92941347000306,53037.94007664 2025-05-10,21:27:23.000,130,11118823,124125,0,1746912442,13841.79701617,69.9082660799977,53037.89815392001 2025-05-10,21:27:24.000,130,11118854,124445,0,1746912443,13841.763334619995,69.89416781999898,53037.94007664 2025-05-10,21:27:25.000,130,11118897,123925,0,1746912444,13841.74986199999,69.92941347000306,53037.905141040006 2025-05-10,21:27:26.000,130,11118842,124325,0,1746912445,13841.77680724,69.8730204300009,53037.92610240001 2025-05-10,21:27:27.000,130,11118903,124205,0,1746912446,13841.77680724,69.83777478000411,53037.94706376001 2025-05-10,21:27:28.000,130,11118849,123965,0,1746912447,13841.763334619995,69.79548000000068,53037.94706376001 2025-05-10,21:27:29.000,130,11118845,124285,0,1746912448,13841.70944413999,69.7743326100026,53037.94007664 2025-05-10,21:27:30.000,130,11118879,124485,0,1746912449,13841.722916759994,69.73908695999853,53037.91212816 2025-05-10,21:27:31.000,130,11118819,124485,0,1746912450,13841.662289969994,69.71793957000045,53037.91911528 2025-05-10,21:27:32.000,130,11118864,124325,0,1746912451,13841.64881734999,69.70384131000174,53037.91212816 2025-05-10,21:27:33.000,130,11118824,124085,0,1746912452,13841.601663179994,69.7108904400011,53037.87719256001 2025-05-10,21:27:34.000,130,11118806,124325,0,1746912453,13841.594926869999,69.66859565999766,53037.89815392001 2025-05-10,21:27:35.000,130,11118848,124165,0,1746912454,13841.574717939999,69.64744826999959,53037.91212816 2025-05-10,21:27:36.000,130,11118875,124125,0,1746912455,13841.507354839989,69.60515349000343,53037.91911528 2025-05-10,21:27:37.000,130,11118788,124325,0,1746912456,13841.487145909989,69.57695696999872,53037.905141040006 2025-05-10,21:27:38.000,130,11118842,124165,0,1746912457,13841.473673289998,69.57695696999872,53037.91212816 2025-05-10,21:27:39.000,130,11118812,124285,0,1746912458,13841.352419709998,69.45712176000234,53037.85623120001 2025-05-10,21:27:40.000,130,11118854,124285,0,1746912459,13841.298529229993,69.40777784999955,53037.84225696 2025-05-10,21:27:41.000,130,11118870,124205,0,1746912460,13841.251375059997,69.36548307000339,53037.87020544 2025-05-10,21:27:42.000,130,11118795,124405,0,1746912461,13841.170539339997,69.2526969899991,53037.84924408 2025-05-10,21:27:43.000,130,11118852,124325,0,1746912462,13841.157066719992,69.16810742999951,53037.82828272001 2025-05-10,21:27:44.000,130,11118831,124325,0,1746912463,13841.076230999992,69.08351786999992,53037.86321832 2025-05-10,21:27:45.000,130,11118808,124325,0,1746912464,13841.082967310002,68.99892831000034,53037.79334712 2025-05-10,21:27:46.000,130,11118855,123965,0,1746912465,13841.056022069992,68.92843700999947,53037.79334712 2025-05-10,21:27:47.000,130,11118791,124485,0,1746912466,13841.022340520001,68.8579457099986,53037.786360000006 2025-05-10,21:27:48.000,130,11118780,124125,0,1746912467,13840.941504800001,68.78040527999838,53037.81430848 2025-05-10,21:27:49.000,130,11118822,124405,0,1746912468,13840.92129587,68.76630701999966,53037.7514244 2025-05-10,21:27:50.000,130,11118823,124325,0,1746912469,13840.894350629991,68.70991398000479,53037.70251456 2025-05-10,21:27:51.000,130,11118851,124365,0,1746912470,13840.867405389996,68.70991398000479,53037.70950168001 2025-05-10,21:27:52.000,130,11118770,124325,0,1746912471,13840.82025122,68.70991398000479,53037.73046304001 2025-05-10,21:27:53.000,130,11118826,125125,0,1746912472,13840.766360739995,68.69581571999879,53037.70950168001 2025-05-10,21:27:54.000,130,11118825,124765,0,1746912473,13840.75962443,68.68171746000007,53037.6466176 2025-05-10,21:27:55.000,130,11118781,124205,0,1746912474,13840.69899764,68.69581571999879,53037.63264336 2025-05-10,21:27:56.000,130,11118847,124565,0,1746912475,13840.645107159995,68.66761920000135,53037.63264336 2025-05-10,21:27:57.000,130,11118852,124485,0,1746912476,13840.61816192,68.66761920000135,53037.58373352 2025-05-10,21:27:58.000,130,11118777,124645,0,1746912477,13840.604689299995,68.63942268000392,53037.618669120006 2025-05-10,21:27:59.000,130,11118803,124485,0,1746912478,13840.61816192,68.63942268000392,53037.62565624 2025-05-10,21:28:00.000,130,11118793,124565,0,1746912479,13840.564271439995,68.67466833000071,53037.63264336 2025-05-10,21:28:01.000,130,11118777,124205,0,1746912480,13840.49017202999,68.66761920000135,53037.63264336 2025-05-10,21:28:02.000,130,11118804,124245,0,1746912481,13840.483435719994,68.56893138000305,53037.618669120006 2025-05-10,21:28:03.000,130,11118802,124085,0,1746912482,13840.42954523999,68.5477839899977,53037.67456608 2025-05-10,21:28:04.000,130,11118793,124485,0,1746912483,13840.44975416999,68.5477839899977,53037.60469488 2025-05-10,21:28:05.000,130,11118789,124565,0,1746912484,13840.456490479999,68.5477839899977,53037.716488800004 2025-05-10,21:28:06.000,130,11118792,124325,0,1746912485,13840.422808929994,68.56188225000369,53037.65360472 2025-05-10,21:28:07.000,130,11118829,124565,0,1746912486,13840.443017859994,68.5477839899977,53037.74443728 2025-05-10,21:28:08.000,130,11118823,124205,0,1746912487,13840.42954523999,68.56188225000369,53037.6815532 2025-05-10,21:28:09.000,130,11118873,124685,0,1746912488,13840.436281549999,68.51958747000026,53037.716488800004 2025-05-10,21:28:10.000,130,11118839,124285,0,1746912489,13840.47669941,68.56893138000305,53037.70251456 2025-05-10,21:28:11.000,130,11118803,124365,0,1746912490,13840.443017859994,68.52663659999962,53037.73046304001 2025-05-10,21:28:12.000,130,11118837,124285,0,1746912491,13840.395863689999,68.59007877000113,53037.716488800004 2025-05-10,21:28:13.000,130,11118814,124245,0,1746912492,13840.389127379989,68.58302964000177,53037.737450160006 2025-05-10,21:28:14.000,130,11118823,123925,0,1746912493,13840.375654759999,68.56893138000305,53037.70950168001 2025-05-10,21:28:15.000,130,11118820,124125,0,1746912494,13840.382391069994,68.58302964000177,53037.73046304001 2025-05-10,21:28:16.000,130,11118811,124085,0,1746912495,13840.402599999994,68.58302964000177,53037.67456608 2025-05-10,21:28:17.000,130,11118825,124365,0,1746912496,13840.328500589989,68.56188225000369,53037.65360472 2025-05-10,21:28:18.000,130,11118860,124485,0,1746912497,13840.355445829999,68.56188225000369,53037.70251456 2025-05-10,21:28:19.000,130,11118830,124205,0,1746912498,13840.362182139994,68.59007877000113,53037.75841152001 2025-05-10,21:28:20.000,130,11118784,124325,0,1746912499,13840.40933630999,68.61827528999856,53037.85623120001 2025-05-10,21:28:21.000,130,11118849,124125,0,1746912500,13840.395863689999,68.59712790000049,53037.80732136001 2025-05-10,21:28:22.000,130,11118805,124125,0,1746912501,13840.422808929994,68.63942268000392,53037.835269840005 2025-05-10,21:28:23.000,130,11118787,123925,0,1746912502,13840.456490479999,68.60417702999985,53037.84924408 2025-05-10,21:28:24.000,130,11118869,123445,0,1746912503,13840.443017859994,68.63942268000392,53037.884179680004 2025-05-10,21:28:25.000,130,11118795,123325,0,1746912504,13840.49017202999,68.66761920000135,53037.87020544 2025-05-10,21:28:26.000,130,11118786,123285,0,1746912505,13840.51711727,68.68876658999943,53037.8911668 2025-05-10,21:28:27.000,130,11118893,123085,0,1746912506,13840.544062509995,68.70991398000479,53037.89815392001 2025-05-10,21:28:28.000,130,11118856,122885,0,1746912507,13840.59795299,68.73811050000222,53037.91212816 2025-05-10,21:28:29.000,130,11118796,123045,0,1746912508,13840.57100774999,68.78040527999838,53037.933089520004 2025-05-10,21:28:30.000,130,11118808,123125,0,1746912509,13840.584480369995,68.78040527999838,53037.87020544 2025-05-10,21:28:31.000,130,11118858,123205,0,1746912510,13840.63837085,68.81565093000245,53037.84225696 2025-05-10,21:28:32.000,130,11118864,123685,0,1746912511,13840.63837085,68.82974919000117,53037.80033424 2025-05-10,21:28:33.000,130,11118831,123445,0,1746912512,13840.67878871,68.86499483999796,53037.82828272001 2025-05-10,21:28:34.000,130,11118860,123605,0,1746912513,13840.69899764,68.86499483999796,53037.81430848 2025-05-10,21:28:35.000,130,11118846,123844,0,1746912514,13840.75288811999,68.91433875000075,53037.8212956 2025-05-10,21:28:36.000,130,11118835,124085,0,1746912515,13840.81351490999,68.93548613999883,53037.79334712 2025-05-10,21:28:37.000,130,11118819,123485,0,1746912516,13840.887614319996,68.92843700999947,53037.79334712 2025-05-10,21:28:38.000,130,11118905,124005,0,1746912517,13840.975186349991,68.96368266000354,53037.86321832 2025-05-10,21:28:39.000,130,11118869,124005,0,1746912518,13840.961713730001,68.92843700999947,53037.835269840005 2025-05-10,21:28:40.000,130,11118833,124245,0,1746912519,13841.035813139992,68.90024049000203,53037.81430848 2025-05-10,21:28:41.000,130,11118861,124645,0,1746912520,13841.049285759997,68.92843700999947,53037.835269840005 2025-05-10,21:28:42.000,130,11118817,124645,0,1746912521,13841.150330409997,68.88614223000332,53037.84225696 2025-05-10,21:28:43.000,130,11118830,123965,0,1746912522,13841.204220890002,68.8579457099986,53037.884179680004 2025-05-10,21:28:44.000,130,11118783,124405,0,1746912523,13841.258111369993,68.85089657999924,53037.91212816 2025-05-10,21:28:45.000,130,11118843,124205,0,1746912524,13841.305265540002,68.82974919000117,53037.884179680004 2025-05-10,21:28:46.000,130,11118805,124045,0,1746912525,13841.318738159993,68.78040527999838,53037.84924408 2025-05-10,21:28:47.000,130,11118831,124085,0,1746912526,13841.399573879993,68.74515963000158,53037.933089520004 2025-05-10,21:28:48.000,130,11118843,123645,0,1746912527,13841.487145909989,68.73811050000222,53037.94706376001 2025-05-10,21:28:49.000,130,11118817,123725,0,1746912528,13841.567981629989,68.67466833000071,53037.933089520004 2025-05-10,21:28:50.000,130,11118815,123885,0,1746912529,13841.594926869999,68.64647181000328,53037.905141040006 2025-05-10,21:28:51.000,130,11118855,123885,0,1746912530,13841.68923520999,68.59712790000049,53037.961038 2025-05-10,21:28:52.000,130,11118812,123685,0,1746912531,13841.763334619995,68.55483312000433,53037.961038 2025-05-10,21:28:53.000,130,11118862,123325,0,1746912532,13841.823961409995,68.55483312000433,53037.99597360001 2025-05-10,21:28:54.000,130,11118854,123405,0,1746912533,13841.844170339995,68.55483312000433,53038.00994784 2025-05-10,21:28:55.000,130,11118823,123365,0,1746912534,13841.985632849995,68.51958747000026,53037.98898648 2025-05-10,21:28:56.000,130,11118813,123325,0,1746912535,13842.07994119,68.48434182000346,53037.98898648 2025-05-10,21:28:57.000,130,11118809,123285,0,1746912536,13842.147304289996,68.49139095000282,53038.00994784 2025-05-10,21:28:58.000,130,11118780,123325,0,1746912537,13842.275294179992,68.49139095000282,53038.03789632 2025-05-10,21:28:59.000,130,11118802,123405,0,1746912538,13842.369602519997,68.49844008000218,53038.10776752 2025-05-10,21:29:00.000,130,11118828,123125,0,1746912539,13842.470647169997,68.49139095000282,53038.07981904 2025-05-10,21:29:01.000,130,11118810,123045,0,1746912540,13842.571691819998,68.50548921000154,53038.08680616 2025-05-10,21:29:02.000,130,11118803,122845,0,1746912541,13842.632318609998,68.46319442999811,53038.12872888 2025-05-10,21:29:03.000,130,11118829,122885,0,1746912542,13842.679472779993,68.48434182000346,53038.135716 2025-05-10,21:29:04.000,130,11118792,123245,0,1746912543,13842.699681709993,68.50548921000154,53038.14969024 2025-05-10,21:29:05.000,130,11118757,122925,0,1746912544,13842.733363259998,68.50548921000154,53038.16366448001 2025-05-10,21:29:06.000,130,11118800,123365,0,1746912545,13842.820935289994,68.49844008000218,53038.2055872 2025-05-10,21:29:07.000,130,11118764,122765,0,1746912546,13842.86808945999,68.48434182000346,53038.26148416001 2025-05-10,21:29:08.000,130,11118775,123365,0,1746912547,13843.002815659995,68.4772926900041,53038.25449704 2025-05-10,21:29:09.000,130,11118788,123045,0,1746912548,13843.07691507,68.45614529999875,53038.28244552001 2025-05-10,21:29:10.000,130,11118761,123045,0,1746912549,13843.124069239995,68.4772926900041,53038.33135536001 2025-05-10,21:29:11.000,130,11118786,122885,0,1746912550,13843.17122340999,68.4490961699994,53038.38026520001 2025-05-10,21:29:12.000,130,11118759,123925,0,1746912551,13843.27226805999,68.44204704000003,53038.33135536001 2025-05-10,21:29:13.000,130,11118756,123525,0,1746912552,13843.285740679996,68.39270313000452,53038.387252320004 2025-05-10,21:29:14.000,130,11118788,123325,0,1746912553,13843.380049020001,68.35040835000109,53038.4152008 2025-05-10,21:29:15.000,130,11118762,123405,0,1746912554,13843.420466880001,68.37860486999853,53038.42917504001 2025-05-10,21:29:16.000,130,11118775,123285,0,1746912555,13843.474357359992,68.37860486999853,53038.49904624001 2025-05-10,21:29:17.000,130,11118740,122965,0,1746912556,13843.514775219992,68.32926096000301,53038.54096896 2025-05-10,21:29:18.000,130,11118832,123125,0,1746912557,13843.602347250002,68.33631009000237,53038.485072 2025-05-10,21:29:19.000,130,11118799,123285,0,1746912558,13843.676446659993,68.35040835000109,53038.575904560006 2025-05-10,21:29:20.000,130,11118783,123245,0,1746912559,13843.770754999998,68.34335922000173,53038.575904560006 2025-05-10,21:29:21.000,130,11118816,123165,0,1746912560,13843.811172859998,68.35040835000109,53038.54795608001 2025-05-10,21:29:22.000,130,11118782,123485,0,1746912561,13843.898744889993,68.37155573999917,53038.5898788 2025-05-10,21:29:23.000,130,11118812,123165,0,1746912562,13843.959371679994,68.39975226000388,53038.64577576001 2025-05-10,21:29:24.000,130,11118791,123365,0,1746912563,13844.026734779989,68.44204704000003,53038.70865984 2025-05-10,21:29:25.000,130,11118833,123365,0,1746912564,13844.16819728999,68.4772926900041,53038.743595440006 2025-05-10,21:29:26.000,130,11118806,123765,0,1746912565,13844.27597825,68.49844008000218,53038.7994924 2025-05-10,21:29:27.000,130,11118780,123405,0,1746912566,13844.383759209995,68.49844008000218,53038.75058256 2025-05-10,21:29:28.000,130,11118813,123605,0,1746912567,13844.45785862,68.56188225000369,53038.792505280006 2025-05-10,21:29:29.000,130,11118853,123525,0,1746912568,13844.511749099991,68.54073485999834,53038.84840224 2025-05-10,21:29:30.000,130,11118711,123725,0,1746912569,13844.619530060001,68.6112261599992,53038.85538936 2025-05-10,21:29:31.000,130,11118808,123765,0,1746912570,13844.619530060001,68.57598051000241,53038.90429920001 2025-05-10,21:29:32.000,130,11118755,123765,0,1746912571,13844.673420539992,68.57598051000241,53038.939234800004 2025-05-10,21:29:33.000,130,11118800,123805,0,1746912572,13844.774465189992,68.60417702999985,53039.02308024 2025-05-10,21:29:34.000,130,11118774,123844,0,1746912573,13844.841828290002,68.59007877000113,53039.0440416 2025-05-10,21:29:35.000,130,11118805,123565,0,1746912574,13844.875509839992,68.60417702999985,53039.03705448 2025-05-10,21:29:36.000,130,11118814,123765,0,1746912575,13844.936136629993,68.59712790000049,53039.07199008001 2025-05-10,21:29:37.000,130,11118846,123885,0,1746912576,13845.010236039998,68.63942268000392,53039.058015840004 2025-05-10,21:29:38.000,130,11118797,123365,0,1746912577,13845.050653899998,68.69581571999879,53039.15583552 2025-05-10,21:29:39.000,130,11118832,123605,0,1746912578,13845.118016999993,68.70991398000479,53039.183784 2025-05-10,21:29:40.000,130,11118787,123645,0,1746912579,13845.151698549998,68.73106137000286,53039.16980976001 2025-05-10,21:29:41.000,130,11118788,123805,0,1746912580,13845.225797959989,68.78040527999838,53039.23269384 2025-05-10,21:29:42.000,130,11118801,123925,0,1746912581,13845.33357892,68.78745440999774,53039.26762944001 2025-05-10,21:29:43.000,130,11118826,124205,0,1746912582,13845.38746939999,68.78745440999774,53039.23269384 2025-05-10,21:29:44.000,130,11118772,124045,0,1746912583,13845.35378785,68.80860180000309,53039.30955216 2025-05-10,21:29:45.000,130,11118772,124325,0,1746912584,13845.39420571,68.79450354000437,53039.28160368 2025-05-10,21:29:46.000,130,11118812,124565,0,1746912585,13845.46830511999,68.82270006000181,53039.30955216 2025-05-10,21:29:47.000,130,11118793,124605,0,1746912586,13845.48851404999,68.82974919000117,53039.33750064001 2025-05-10,21:29:48.000,130,11118817,124365,0,1746912587,13845.53566822,68.8579457099986,53039.414358960006 2025-05-10,21:29:49.000,130,11118766,124005,0,1746912588,13845.623240249995,68.78040527999838,53039.45628168001 2025-05-10,21:29:50.000,130,11118758,124125,0,1746912589,13845.623240249995,68.81565093000245,53039.414358960006 2025-05-10,21:29:51.000,130,11118751,124325,0,1746912590,13845.710812279991,68.81565093000245,53039.52615288 2025-05-10,21:29:52.000,130,11118826,124245,0,1746912591,13845.751230139991,68.79450354000437,53039.51916576 2025-05-10,21:29:53.000,130,11118762,123485,0,1746912592,13845.771439069991,68.7592578900003,53039.59602408 2025-05-10,21:29:54.000,130,11118775,123405,0,1746912593,13845.845538479996,68.78040527999838,53039.59602408 2025-05-10,21:29:55.000,130,11118780,122965,0,1746912594,13845.872483719992,68.82270006000181,53039.64493392 2025-05-10,21:29:56.000,130,11118777,122725,0,1746912595,13845.960055750002,68.79450354000437,53039.630959680006 2025-05-10,21:29:57.000,130,11118756,123005,0,1746912596,13846.007209919997,68.78040527999838,53039.70083088001 2025-05-10,21:29:58.000,130,11118802,123085,0,1746912597,13846.047627779997,68.71696311000414,53039.728779360004 2025-05-10,21:29:59.000,130,11118793,122965,0,1746912598,13846.114990879993,68.73811050000222,53039.72179224001 2025-05-10,21:30:00.000,130,11118815,123405,0,1746912599,13846.155408739993,68.74515963000158,53039.73576648 2025-05-10,21:30:01.000,130,11118799,123325,0,1746912600,13846.168881359998,68.7592578900003,53039.8126248 2025-05-10,21:30:02.000,130,11118808,123685,0,1746912601,13846.189090289998,68.7592578900003,53039.798650560006 2025-05-10,21:30:03.000,130,11118745,124165,0,1746912602,13846.242980769988,68.78745440999774,53039.798650560006 2025-05-10,21:30:04.000,130,11118778,123725,0,1746912603,13846.269926009998,68.77335614999902,53039.86852176001 2025-05-10,21:30:05.000,130,11118803,123565,0,1746912604,13846.276662319993,68.78745440999774,53039.86153464 2025-05-10,21:30:06.000,130,11118807,123965,0,1746912605,13846.283398629988,68.77335614999902,53039.91044448001 2025-05-10,21:30:07.000,130,11118820,123844,0,1746912606,13846.290134939998,68.76630701999966,53039.86852176001 2025-05-10,21:30:08.000,130,11118824,123725,0,1746912607,13846.303607559988,68.78745440999774,53039.917431600006 2025-05-10,21:30:09.000,130,11118806,124165,0,1746912608,13846.310343869998,68.7592578900003,53039.93140584 2025-05-10,21:30:10.000,130,11118775,123965,0,1746912609,13846.337289109993,68.80155267000373,53039.93839296001 2025-05-10,21:30:11.000,130,11118783,124125,0,1746912610,13846.296871249993,68.78040527999838,53039.966341440006 2025-05-10,21:30:12.000,130,11118836,124205,0,1746912611,13846.283398629988,68.78745440999774,53039.98031568 2025-05-10,21:30:13.000,130,11118777,124165,0,1746912612,13846.269926009998,68.78745440999774,53039.98031568 2025-05-10,21:30:14.000,130,11118792,124045,0,1746912613,13846.256453389993,68.77335614999902,53040.0222384 2025-05-10,21:30:15.000,130,11118774,124285,0,1746912614,13846.283398629988,68.7592578900003,53039.98730280001 2025-05-10,21:30:16.000,130,11118793,124645,0,1746912615,13846.236244459993,68.78745440999774,53040.00127704 2025-05-10,21:30:17.000,130,11118771,124405,0,1746912616,13846.182353980003,68.78745440999774,53040.015251280005 2025-05-10,21:30:18.000,130,11118777,124645,0,1746912617,13846.189090289998,68.78040527999838,53039.95935432001 2025-05-10,21:30:19.000,130,11118818,124325,0,1746912618,13846.148672429998,68.77335614999902,53039.98031568 2025-05-10,21:30:20.000,130,11118765,124325,0,1746912619,13846.114990879993,68.74515963000158,53039.917431600006 2025-05-10,21:30:21.000,130,11118766,124485,0,1746912620,13846.074573019992,68.74515963000158,53039.92441872 2025-05-10,21:30:22.000,130,11118808,124325,0,1746912621,13846.081309330002,68.7240122400035,53039.945380080004 2025-05-10,21:30:23.000,130,11118761,124285,0,1746912622,13846.081309330002,68.76630701999966,53039.93140584 2025-05-10,21:30:24.000,130,11118758,124205,0,1746912623,13846.101518260002,68.70991398000479,53039.93140584 2025-05-10,21:30:25.000,130,11118810,124285,0,1746912624,13846.074573019992,68.7240122400035,53039.917431600006 2025-05-10,21:30:26.000,130,11118778,124005,0,1746912625,13846.027418849997,68.73106137000286,53039.86852176001 2025-05-10,21:30:27.000,130,11118740,124365,0,1746912626,13846.040891470002,68.71696311000414,53039.88948312001 2025-05-10,21:30:28.000,130,11118734,124285,0,1746912627,13846.000473610002,68.70991398000479,53039.86852176001 2025-05-10,21:30:29.000,130,11118767,124365,0,1746912628,13845.980264680002,68.66761920000135,53039.86852176001 2025-05-10,21:30:30.000,130,11118762,124405,0,1746912629,13845.993737299992,68.660570070002,53039.90345736 2025-05-10,21:30:31.000,130,11118720,124285,0,1746912630,13845.960055750002,68.63942268000392,53039.86852176001 2025-05-10,21:30:32.000,130,11118771,124245,0,1746912631,13845.919637890001,68.65352094000264,53039.917431600006 2025-05-10,21:30:33.000,130,11118767,124205,0,1746912632,13845.912901579992,68.60417702999985,53039.87550888 2025-05-10,21:30:34.000,130,11118743,124565,0,1746912633,13845.899428960001,68.58302964000177,53039.88948312001 2025-05-10,21:30:35.000,130,11118762,124165,0,1746912634,13845.906165269997,68.51958747000026,53039.84057328001 2025-05-10,21:30:36.000,130,11118739,123925,0,1746912635,13845.885956339996,68.4772926900041,53039.8126248 2025-05-10,21:30:37.000,130,11118784,124205,0,1746912636,13845.818593240001,68.50548921000154,53039.86153464 2025-05-10,21:30:38.000,130,11118768,124325,0,1746912637,13845.798384310001,68.44204704000003,53039.798650560006 2025-05-10,21:30:39.000,130,11118792,124045,0,1746912638,13845.798384310001,68.44204704000003,53039.75672784 2025-05-10,21:30:40.000,130,11118727,123965,0,1746912639,13845.811856929991,68.44204704000003,53039.8126248 2025-05-10,21:30:41.000,130,11118794,124165,0,1746912640,13845.784911689996,68.44204704000003,53039.80563768 2025-05-10,21:30:42.000,130,11118773,123844,0,1746912641,13845.751230139991,68.4138505200026,53039.777689200004 2025-05-10,21:30:43.000,130,11118792,123844,0,1746912642,13845.75796645,68.44204704000003,53039.78467632 2025-05-10,21:30:44.000,130,11118714,123765,0,1746912643,13845.791647999991,68.4490961699994,53039.77070208001 2025-05-10,21:30:45.000,130,11118732,123645,0,1746912644,13845.77817538,68.42089965000196,53039.74275360001 2025-05-10,21:30:46.000,130,11118802,123805,0,1746912645,13845.744493829996,68.4138505200026,53039.77070208001 2025-05-10,21:30:47.000,130,11118753,123805,0,1746912646,13845.71754859,68.38565399999788,53039.73576648 2025-05-10,21:30:48.000,130,11118710,123485,0,1746912647,13845.710812279991,68.39270313000452,53039.70083088001 2025-05-10,21:30:49.000,130,11118751,123325,0,1746912648,13845.731021209991,68.35745748000045,53039.67288240001 2025-05-10,21:30:50.000,130,11118737,123645,0,1746912649,13845.67713073,68.37860486999853,53039.679869520005 2025-05-10,21:30:51.000,130,11118782,123405,0,1746912650,13845.582822389995,68.38565399999788,53039.69384376 2025-05-10,21:30:52.000,130,11118723,123844,0,1746912651,13845.56934976999,68.4138505200026,53039.67288240001 2025-05-10,21:30:53.000,130,11118755,123685,0,1746912652,13845.54914083999,68.39975226000388,53039.679869520005 2025-05-10,21:30:54.000,130,11118719,123365,0,1746912653,13845.50872297999,68.39270313000452,53039.65890816 2025-05-10,21:30:55.000,130,11118758,123325,0,1746912654,13845.46830511999,68.39270313000452,53039.6379468 2025-05-10,21:30:56.000,130,11118741,123445,0,1746912655,13845.461568809995,68.38565399999788,53039.630959680006 2025-05-10,21:30:57.000,130,11118784,123405,0,1746912656,13845.40767832999,68.39270313000452,53039.62397256001 2025-05-10,21:30:58.000,130,11118756,123165,0,1746912657,13845.39420571,68.37155573999917,53039.60301120001 2025-05-10,21:30:59.000,130,11118736,123405,0,1746912658,13845.36726046999,68.37155573999917,53039.609998320004 2025-05-10,21:31:00.000,130,11118732,123165,0,1746912659,13845.313369989999,68.35040835000109,53039.62397256001 2025-05-10,21:31:01.000,130,11118745,123325,0,1746912660,13845.279688439994,68.35745748000045,53039.60301120001 2025-05-10,21:31:02.000,130,11118718,123205,0,1746912661,13845.252743199999,68.32926096000301,53039.54711424 2025-05-10,21:31:03.000,130,11118742,123325,0,1746912662,13845.232534269999,68.30811356999766,53039.55410136001 2025-05-10,21:31:04.000,130,11118730,123205,0,1746912663,13845.192116409999,68.32221183000365,53039.582049840006 2025-05-10,21:31:05.000,130,11118739,123645,0,1746912664,13845.151698549998,68.28696617999958,53039.561088480004 2025-05-10,21:31:06.000,130,11118708,123405,0,1746912665,13845.111280689998,68.27991705000022,53039.582049840006 2025-05-10,21:31:07.000,130,11118722,123285,0,1746912666,13845.037181279993,68.25876966000214,53039.57506272001 2025-05-10,21:31:08.000,130,11118709,123245,0,1746912667,13844.976554489993,68.20237662,53039.54012712 2025-05-10,21:31:09.000,130,11118773,123365,0,1746912668,13844.855300909992,68.23057314000471,53039.54012712 2025-05-10,21:31:10.000,130,11118745,123285,0,1746912669,13844.700365780001,68.43499791000067,53039.54012712 2025-05-10,21:31:11.000,130,11118758,123365,0,1746912670,13844.673420539992,68.37155573999917,53039.54711424 2025-05-10,21:31:12.000,130,11118713,122845,0,1746912671,13844.599321130001,68.36450660999981,53039.52615288 2025-05-10,21:31:13.000,130,11118730,123405,0,1746912672,13844.511749099991,68.37155573999917,53039.54711424 2025-05-10,21:31:14.000,130,11118749,123045,0,1746912673,13844.47133123999,68.36450660999981,53039.54012712 2025-05-10,21:31:15.000,130,11118743,123285,0,1746912674,13844.35681397,68.35745748000045,53039.50519152001 2025-05-10,21:31:16.000,130,11118697,123165,0,1746912675,13844.39723183,68.16008184000384,53039.358462 2025-05-10,21:31:17.000,130,11118773,122885,0,1746912676,13844.31639611,68.11073793000105,53039.40038472 2025-05-10,21:31:18.000,130,11118738,123205,0,1746912677,13844.242296699995,68.06139401999826,53039.35147488 2025-05-10,21:31:19.000,130,11118693,123365,0,1746912678,13844.24903300999,68.08254141000361,53039.344487760005 2025-05-10,21:31:20.000,130,11118696,123205,0,1746912679,13844.201878839995,68.07549228000426,53039.37942336 2025-05-10,21:31:21.000,130,11118715,123365,0,1746912680,13844.12777942999,68.08254141000361,53039.28160368 2025-05-10,21:31:22.000,130,11118751,123085,0,1746912681,13844.06715263999,68.12483618999977,53039.295577920006 2025-05-10,21:31:23.000,130,11118757,123405,0,1746912682,13844.073888949999,68.08959054000297,53039.30955216 2025-05-10,21:31:24.000,130,11118777,123405,0,1746912683,13844.04694370999,68.0543448899989,53039.246668080006 2025-05-10,21:31:25.000,130,11118731,123445,0,1746912684,13844.073888949999,68.07549228000426,53039.23968096001 2025-05-10,21:31:26.000,130,11118737,123325,0,1746912685,13844.060416329994,68.04729575999954,53039.21173248 2025-05-10,21:31:27.000,130,11118746,123645,0,1746912686,13844.04694370999,68.00500098000339,53039.2536552 2025-05-10,21:31:28.000,130,11118764,123485,0,1746912687,13843.993053229999,68.0190992400021,53039.28160368 2025-05-10,21:31:29.000,130,11118746,123645,0,1746912688,13844.026734779989,68.04729575999954,53039.26762944001 2025-05-10,21:31:30.000,130,11118704,123405,0,1746912689,13843.966107989989,68.00500098000339,53039.246668080006 2025-05-10,21:31:31.000,130,11118771,123605,0,1746912690,13843.952635369998,67.99090272000467,53039.21871960001 2025-05-10,21:31:32.000,130,11118742,123565,0,1746912691,13843.885272269988,68.0190992400021,53039.23968096001 2025-05-10,21:31:33.000,130,11118759,123605,0,1746912692,13843.932426439998,67.99090272000467,53039.19775824001 2025-05-10,21:31:34.000,130,11118803,123965,0,1746912693,13843.925690129989,68.00500098000339,53039.183784 2025-05-10,21:31:35.000,130,11118740,124005,0,1746912694,13843.959371679994,67.99090272000467,53039.14884840001 2025-05-10,21:31:36.000,130,11118751,123885,0,1746912695,13843.966107989989,68.01205011000275,53039.14186128 2025-05-10,21:31:37.000,130,11118755,123885,0,1746912696,13843.945899059989,67.98385358999803,53039.127887040006 2025-05-10,21:31:38.000,130,11118727,123685,0,1746912697,13843.945899059989,67.96270619999996,53039.14186128 2025-05-10,21:31:39.000,130,11118761,124005,0,1746912698,13843.945899059989,67.93450968000252,53039.19077112 2025-05-10,21:31:40.000,130,11118722,124005,0,1746912699,13843.952635369998,67.91336229000444,53039.09295144 2025-05-10,21:31:41.000,130,11118742,124005,0,1746912700,13843.966107989989,67.86401838000165,53039.12089992001 2025-05-10,21:31:42.000,130,11118736,123965,0,1746912701,13843.999789539994,67.82877273000486,53039.15583552 2025-05-10,21:31:43.000,130,11118794,124205,0,1746912702,13844.033471089999,67.8076253399995,53039.13487416 2025-05-10,21:31:44.000,130,11118769,124325,0,1746912703,13844.04694370999,67.82877273000486,53039.07199008001 2025-05-10,21:31:45.000,130,11118682,124085,0,1746912704,13844.094097879999,67.744183169998,53039.09993856001 2025-05-10,21:31:46.000,130,11118793,124405,0,1746912705,13844.121043119994,67.75123230000463,53039.106925680004 2025-05-10,21:31:47.000,130,11118762,124285,0,1746912706,13844.18840621999,67.744183169998,53039.106925680004 2025-05-10,21:31:48.000,130,11118746,124485,0,1746912707,13844.21535146,67.68779013000312,53039.09295144 2025-05-10,21:31:49.000,130,11118693,124445,0,1746912708,13844.242296699995,67.65254447999905,53039.09295144 2025-05-10,21:31:50.000,130,11118702,124405,0,1746912709,13844.29618718,67.7089375200012,53039.13487416 2025-05-10,21:31:51.000,130,11118748,124605,0,1746912710,13844.363550279995,67.75828143000399,53039.13487416 2025-05-10,21:31:52.000,130,11118741,124645,0,1746912711,13844.41744076,67.73008490999928,53039.14186128 2025-05-10,21:31:53.000,130,11118719,124325,0,1746912712,13844.45112230999,67.7089375200012,53039.12089992001 2025-05-10,21:31:54.000,130,11118723,124405,0,1746912713,13844.491540169991,67.73713403999864,53039.16980976001 2025-05-10,21:31:55.000,130,11118747,124285,0,1746912714,13844.505012789996,67.73713403999864,53039.15583552 2025-05-10,21:31:56.000,130,11118721,124485,0,1746912715,13844.531958029991,67.76533056000335,53039.19077112 2025-05-10,21:31:57.000,130,11118715,124045,0,1746912716,13844.565639579996,67.76533056000335,53039.21871960001 2025-05-10,21:31:58.000,130,11118708,124205,0,1746912717,13844.55890327,67.75828143000399,53039.14186128 2025-05-10,21:31:59.000,130,11118795,124205,0,1746912718,13844.599321130001,67.73713403999864,53039.19077112 2025-05-10,21:32:00.000,130,11118785,124165,0,1746912719,13844.579112200001,67.73008490999928,53039.21173248 2025-05-10,21:32:01.000,130,11118775,124245,0,1746912720,13844.633002679991,67.71598665000056,53039.19077112 2025-05-10,21:32:02.000,130,11118687,124125,0,1746912721,13844.700365780001,67.68779013000312,53039.13487416 2025-05-10,21:32:03.000,130,11118685,124045,0,1746912722,13844.700365780001,67.68779013000312,53039.176796880005 2025-05-10,21:32:04.000,130,11118696,123885,0,1746912723,13844.700365780001,67.68074100000376,53039.19077112 2025-05-10,21:32:05.000,130,11118726,124005,0,1746912724,13844.680156850001,67.744183169998,53039.16282264 2025-05-10,21:32:06.000,130,11118710,124005,0,1746912725,13844.747519949997,67.72303577999992,53039.16282264 2025-05-10,21:32:07.000,130,11118696,124005,0,1746912726,13844.774465189992,67.71598665000056,53039.14884840001 2025-05-10,21:32:08.000,130,11118721,123925,0,1746912727,13844.747519949997,67.70188839000184,53039.14884840001 2025-05-10,21:32:09.000,130,11118727,123965,0,1746912728,13844.767728879997,67.744183169998,53039.19077112 2025-05-10,21:32:10.000,130,11118755,123645,0,1746912729,13844.794674119992,67.75123230000463,53039.19077112 2025-05-10,21:32:11.000,130,11118692,123725,0,1746912730,13844.814883049992,67.73008490999928,53039.16282264 2025-05-10,21:32:12.000,130,11118711,123645,0,1746912731,13844.855300909992,67.69483926000248,53039.15583552 2025-05-10,21:32:13.000,130,11118735,123645,0,1746912732,13844.862037220002,67.73713403999864,53039.14186128 2025-05-10,21:32:14.000,130,11118731,123885,0,1746912733,13844.868773529997,67.77237969000271,53039.13487416 2025-05-10,21:32:15.000,130,11118701,123605,0,1746912734,13844.909191389997,67.8569692500023,53039.19077112 2025-05-10,21:32:16.000,130,11118686,123685,0,1746912735,13844.956345559993,67.84992012000293,53039.19077112 2025-05-10,21:32:17.000,130,11118749,123685,0,1746912736,13844.976554489993,67.83582186000422,53039.2536552 2025-05-10,21:32:18.000,130,11118731,124005,0,1746912737,13844.969818179998,67.87106751000101,53039.20474536 2025-05-10,21:32:19.000,130,11118724,124085,0,1746912738,13844.929400319998,67.84992012000293,53039.2536552 2025-05-10,21:32:20.000,130,11118705,124405,0,1746912739,13844.996763419993,67.75123230000463,53039.183784 2025-05-10,21:32:21.000,130,11118706,123965,0,1746912740,13845.037181279993,67.77237969000271,53039.21871960001 2025-05-10,21:32:22.000,130,11118693,124445,0,1746912741,13845.077599139993,67.77237969000271,53039.2536552 2025-05-10,21:32:23.000,130,11118689,124605,0,1746912742,13845.111280689998,67.77237969000271,53039.23968096001 2025-05-10,21:32:24.000,130,11118670,124685,0,1746912743,13845.118016999993,67.77942882000207,53039.26762944001 2025-05-10,21:32:25.000,130,11118730,124525,0,1746912744,13845.212325339999,67.77237969000271,53039.2536552 2025-05-10,21:32:26.000,130,11118688,124285,0,1746912745,13845.252743199999,67.78647795000143,53039.246668080006 2025-05-10,21:32:27.000,130,11118742,124285,0,1746912746,13845.33357892,67.75828143000399,53039.26064232 2025-05-10,21:32:28.000,130,11118739,124085,0,1746912747,13845.33357892,67.78647795000143,53039.2536552 2025-05-10,21:32:29.000,130,11118697,124205,0,1746912748,13845.44809618999,67.77942882000207,53039.295577920006 2025-05-10,21:32:30.000,130,11118745,124245,0,1746912749,13845.501986669995,67.73008490999928,53039.28859080001 2025-05-10,21:32:31.000,130,11118731,124125,0,1746912750,13845.53566822,67.69483926000248,53039.295577920006 2025-05-10,21:32:32.000,130,11118691,124125,0,1746912751,13845.61650394,67.71598665000056,53039.30256504 2025-05-10,21:32:33.000,130,11118711,124285,0,1746912752,13845.61650394,67.71598665000056,53039.3235264 2025-05-10,21:32:34.000,130,11118666,123885,0,1746912753,13845.67039441999,67.71598665000056,53039.37942336 2025-05-10,21:32:35.000,130,11118720,124005,0,1746912754,13845.710812279991,67.68074100000376,53039.393397600004 2025-05-10,21:32:36.000,130,11118686,123844,0,1746912755,13845.805120619996,67.65254447999905,53039.393397600004 2025-05-10,21:32:37.000,130,11118706,123645,0,1746912756,13845.77817538,67.63139709000097,53039.35147488 2025-05-10,21:32:38.000,130,11118714,123445,0,1746912757,13845.818593240001,67.65254447999905,53039.37942336 2025-05-10,21:32:39.000,130,11118708,123125,0,1746912758,13845.818593240001,67.6102497000029,53039.40038472 2025-05-10,21:32:40.000,130,11118733,122805,0,1746912759,13845.892692649992,67.58205317999818,53039.4283332 2025-05-10,21:32:41.000,130,11118751,123205,0,1746912760,13845.953319439992,67.58910231000482,53039.4283332 2025-05-10,21:32:42.000,130,11118657,123085,0,1746912761,13845.993737299992,67.60320057000354,53039.4283332 2025-05-10,21:32:43.000,130,11118691,122925,0,1746912762,13846.074573019992,67.58205317999818,53039.463268800006 2025-05-10,21:32:44.000,130,11118710,123085,0,1746912763,13846.155408739993,67.56795491999947,53039.47724304 2025-05-10,21:32:45.000,130,11118722,123165,0,1746912764,13846.216035529993,67.56795491999947,53039.40737184001 2025-05-10,21:32:46.000,130,11118752,123525,0,1746912765,13846.296871249993,67.56795491999947,53039.49121728 2025-05-10,21:32:47.000,130,11118738,123365,0,1746912766,13846.384443279989,67.53975840000203,53039.4982044 2025-05-10,21:32:48.000,130,11118731,123365,0,1746912767,13846.418124829994,67.53975840000203,53039.51916576 2025-05-10,21:32:49.000,130,11118706,123325,0,1746912768,13846.48548792999,67.51156188000459,53039.59602408 2025-05-10,21:32:50.000,130,11118740,123325,0,1746912769,13846.52590578999,67.53975840000203,53039.53314000001 2025-05-10,21:32:51.000,130,11118675,123325,0,1746912770,13846.58653257999,67.49041448999924,53039.55410136001 2025-05-10,21:32:52.000,130,11118705,123685,0,1746912771,13846.68757722999,67.49041448999924,53039.57506272001 2025-05-10,21:32:53.000,130,11118727,123365,0,1746912772,13846.67410461,67.49041448999924,53039.59602408 2025-05-10,21:32:54.000,130,11118768,123125,0,1746912773,13846.72799508999,67.46926710000116,53039.65192104001 2025-05-10,21:32:55.000,130,11118754,123405,0,1746912774,13846.842512359995,67.47631623000052,53039.65890816 2025-05-10,21:32:56.000,130,11118699,123245,0,1746912775,13846.950293319991,67.46926710000116,53039.707818 2025-05-10,21:32:57.000,130,11118726,123285,0,1746912776,13846.95702963,67.4622179700018,53039.777689200004 2025-05-10,21:32:58.000,130,11118689,123085,0,1746912777,13846.950293319991,67.49041448999924,53039.78467632 2025-05-10,21:32:59.000,130,11118697,123325,0,1746912778,13847.004183799996,67.46926710000116,53039.77070208001 2025-05-10,21:33:00.000,130,11118697,123485,0,1746912779,13847.031129039991,67.45516884000244,53039.78467632 2025-05-10,21:33:01.000,130,11118671,123205,0,1746912780,13847.031129039991,67.42697231999773,53039.78467632 2025-05-10,21:33:02.000,130,11118685,123205,0,1746912781,13847.085019519996,67.44107058000372,53039.86153464 2025-05-10,21:33:03.000,130,11118719,123525,0,1746912782,13847.111964759992,67.44811971000308,53039.81961192001 2025-05-10,21:33:04.000,130,11118694,123165,0,1746912783,13847.138910000001,67.41287405999901,53039.82659904 2025-05-10,21:33:05.000,130,11118711,123245,0,1746912784,13847.159118930002,67.37762841000222,53039.83358616 2025-05-10,21:33:06.000,130,11118713,123285,0,1746912785,13847.199536790002,67.37762841000222,53039.80563768 2025-05-10,21:33:07.000,130,11118744,123285,0,1746912786,13847.226482029997,67.32123537000007,53039.80563768 2025-05-10,21:33:08.000,130,11118727,123405,0,1746912787,13847.300581440002,67.34238275999815,53039.80563768 2025-05-10,21:33:09.000,130,11118721,123285,0,1746912788,13847.320790370002,67.32828449999943,53039.80563768 2025-05-10,21:33:10.000,130,11118683,123365,0,1746912789,13847.320790370002,67.29303885000263,53039.8126248 2025-05-10,21:33:11.000,130,11118679,123365,0,1746912790,13847.381417160002,67.22254755000176,53039.847560400005 2025-05-10,21:33:12.000,130,11118802,123405,0,1746912791,13847.367944539998,67.2154984200024,53039.86153464 2025-05-10,21:33:13.000,130,11118687,123605,0,1746912792,13847.394889779993,67.2154984200024,53039.81961192001 2025-05-10,21:33:14.000,130,11118665,123525,0,1746912793,13847.448780259998,67.20844929000305,53039.91044448001 2025-05-10,21:33:15.000,130,11118761,123565,0,1746912794,13847.489198119998,67.16615450999961,53039.86153464 2025-05-10,21:33:16.000,130,11118747,123405,0,1746912795,13847.536352289993,67.12385973000346,53039.93140584 2025-05-10,21:33:17.000,130,11118701,123765,0,1746912796,13847.556561219993,67.1168106000041,53039.87550888 2025-05-10,21:33:18.000,130,11118730,123725,0,1746912797,13847.522879669988,67.09566320999875,53039.93140584 2025-05-10,21:33:19.000,130,11118727,123885,0,1746912798,13847.536352289993,67.06041756000195,53039.896470240004 2025-05-10,21:33:20.000,130,11118704,123525,0,1746912799,13847.549824909998,67.03222104000452,53039.92441872 2025-05-10,21:33:21.000,130,11118698,123645,0,1746912800,13847.570033839998,67.01107364999916,53039.9523672 2025-05-10,21:33:22.000,130,11118746,124005,0,1746912801,13847.549824909998,66.99697539000044,53039.945380080004 2025-05-10,21:33:23.000,130,11118722,123844,0,1746912802,13847.576770149994,66.97582800000237,53039.945380080004 2025-05-10,21:33:24.000,130,11118707,123925,0,1746912803,13847.583506459989,66.92648408999958,53040.03621264001 2025-05-10,21:33:25.000,130,11118721,123725,0,1746912804,13847.576770149994,66.96172974000365,53040.015251280005 2025-05-10,21:33:26.000,130,11118713,123685,0,1746912805,13847.583506459989,66.9053367000015,53040.015251280005 2025-05-10,21:33:27.000,130,11118759,123645,0,1746912806,13847.556561219993,66.89828757000214,53040.05018688 2025-05-10,21:33:28.000,130,11118708,123605,0,1746912807,13847.590242769998,66.89123844000278,53040.07813536001 2025-05-10,21:33:29.000,130,11118749,123805,0,1746912808,13847.556561219993,66.89828757000214,53040.05717400001 2025-05-10,21:33:30.000,130,11118776,123645,0,1746912809,13847.623924319989,66.86304191999807,53040.07114824 2025-05-10,21:33:31.000,130,11118715,123685,0,1746912810,13847.617188009994,66.86304191999807,53040.07114824 2025-05-10,21:33:32.000,130,11118723,123685,0,1746912811,13847.576770149994,66.89123844000278,53040.03621264001 2025-05-10,21:33:33.000,130,11118706,123965,0,1746912812,13847.590242769998,66.87714018000406,53040.07114824 2025-05-10,21:33:34.000,130,11118714,124005,0,1746912813,13847.590242769998,66.82779627000127,53040.12005808 2025-05-10,21:33:35.000,130,11118717,123925,0,1746912814,13847.630660629999,66.85599278999871,53040.085122480006 2025-05-10,21:33:36.000,130,11118705,124005,0,1746912815,13847.637396939994,66.79959975000384,53040.085122480006 2025-05-10,21:33:37.000,130,11118745,124085,0,1746912816,13847.677814799994,66.79255062000448,53040.12005808 2025-05-10,21:33:38.000,130,11118700,124205,0,1746912817,13847.698023729994,66.73615758000233,53040.085122480006 2025-05-10,21:33:39.000,130,11118746,124285,0,1746912818,13847.76538682999,66.72205932000361,53040.17595504001 2025-05-10,21:33:40.000,130,11118763,124405,0,1746912819,13847.77212314,66.72205932000361,53040.14101944 2025-05-10,21:33:41.000,130,11118669,124405,0,1746912820,13847.80580468999,66.66566628000146,53040.1619808 2025-05-10,21:33:42.000,130,11118728,124405,0,1746912821,13847.84622254999,66.65156802000274,53040.18992928 2025-05-10,21:33:43.000,130,11118715,124645,0,1746912822,13847.92705826999,66.63042063000466,53040.21787776 2025-05-10,21:33:44.000,130,11118723,124525,0,1746912823,13847.97421244,66.67271541000082,53040.1969164 2025-05-10,21:33:45.000,130,11118709,124005,0,1746912824,13848.02810291999,66.67271541000082,53040.252813360006 2025-05-10,21:33:46.000,130,11118749,124125,0,1746912825,13848.13588388,66.63042063000466,53040.280761840004 2025-05-10,21:33:47.000,130,11118741,124085,0,1746912826,13848.189774359991,66.60222410999995,53040.301723200006 2025-05-10,21:33:48.000,130,11118690,124485,0,1746912827,13848.304291629996,66.61632236999867,53040.301723200006 2025-05-10,21:33:49.000,130,11118677,124325,0,1746912828,13848.371654729992,66.60222410999995,53040.35762016 2025-05-10,21:33:50.000,130,11118670,123965,0,1746912829,13848.445754139997,66.59517498000059,53040.38556864 2025-05-10,21:33:51.000,130,11118693,124525,0,1746912830,13848.479435690002,66.59517498000059,53040.36460728 2025-05-10,21:33:52.000,130,11118716,124285,0,1746912831,13848.540062480002,66.62337149999803,53040.42749136 2025-05-10,21:33:53.000,130,11118706,124245,0,1746912832,13848.627634509998,66.65156802000274,53040.448452720004 2025-05-10,21:33:54.000,130,11118680,124285,0,1746912833,13848.634370819993,66.6586171500021,53040.48338832 2025-05-10,21:33:55.000,130,11118740,124365,0,1746912834,13848.735415469993,66.63746976000402,53040.49037544001 2025-05-10,21:33:56.000,130,11118758,124125,0,1746912835,13848.829723809999,66.62337149999803,53040.5462724 2025-05-10,21:33:57.000,130,11118750,124245,0,1746912836,13848.883614289989,66.63746976000402,53040.616143600004 2025-05-10,21:33:58.000,130,11118732,124205,0,1746912837,13848.930768459999,66.6586171500021,53040.62313072 2025-05-10,21:33:59.000,130,11118665,124645,0,1746912838,13848.998131559994,66.63746976000402,53040.60216936 2025-05-10,21:34:00.000,130,11118687,124125,0,1746912839,13849.05202204,66.64451889000338,53040.6510792 2025-05-10,21:34:01.000,130,11118700,124205,0,1746912840,13849.08570358999,66.65156802000274,53040.67204056 2025-05-10,21:34:02.000,130,11118726,124365,0,1746912841,13849.139594069995,66.6586171500021,53040.72793752001 2025-05-10,21:34:03.000,130,11118665,124445,0,1746912842,13849.20695716999,66.68681366999954,53040.76287312 2025-05-10,21:34:04.000,130,11118696,123965,0,1746912843,13849.26758395999,66.65156802000274,53040.734924640004 2025-05-10,21:34:05.000,130,11118728,124325,0,1746912844,13849.341683369996,66.6938627999989,53040.77684736001 2025-05-10,21:34:06.000,130,11118740,124045,0,1746912845,13849.388837539991,66.70091192999826,53040.77684736001 2025-05-10,21:34:07.000,130,11118690,124325,0,1746912846,13849.442728019996,66.71501019000425,53040.804795840006 2025-05-10,21:34:08.000,130,11118706,123805,0,1746912847,13849.503354809996,66.73615758000233,53040.853705680005 2025-05-10,21:34:09.000,130,11118739,124285,0,1746912848,13849.570717909992,66.75025584000105,53040.89562840001 2025-05-10,21:34:10.000,130,11118753,124205,0,1746912849,13849.624608389997,66.79255062000448,53040.930564 2025-05-10,21:34:11.000,130,11118704,124165,0,1746912850,13849.665026249997,66.83484540000063,53040.972486720006 2025-05-10,21:34:12.000,130,11118693,124045,0,1746912851,13849.685235179997,66.8700910500047,53041.0004352 2025-05-10,21:34:13.000,130,11118724,124325,0,1746912852,13849.759334590002,66.86304191999807,53041.0004352 2025-05-10,21:34:14.000,130,11118723,124405,0,1746912853,13849.840170310003,66.92648408999958,53041.021396560005 2025-05-10,21:34:15.000,130,11118727,124325,0,1746912854,13849.894060789993,66.97582800000237,53041.01440944001 2025-05-10,21:34:16.000,130,11118720,124325,0,1746912855,13849.968160199998,67.01812277999852,53041.0353708 2025-05-10,21:34:17.000,130,11118747,123965,0,1746912856,13850.022050679989,67.05336843000259,53041.09825488 2025-05-10,21:34:18.000,130,11118710,124405,0,1746912857,13850.109622709999,67.09566320999875,53041.070306400004 2025-05-10,21:34:19.000,130,11118671,124405,0,1746912858,13850.21066736,67.1168106000041,53041.13319048001 2025-05-10,21:34:20.000,130,11118712,124165,0,1746912859,13850.298239389995,67.17320363999897,53041.12620336 2025-05-10,21:34:21.000,130,11118713,124525,0,1746912860,13850.379075109995,67.20844929000305,53041.13319048001 2025-05-10,21:34:22.000,130,11118687,124085,0,1746912861,13850.40602034999,67.2507440699992,53041.15415184 2025-05-10,21:34:23.000,130,11118727,124125,0,1746912862,13850.480119759995,67.2507440699992,53041.16812608 2025-05-10,21:34:24.000,130,11118731,124045,0,1746912863,13850.52727392999,67.27894059000391,53041.16113896001 2025-05-10,21:34:25.000,130,11118719,123685,0,1746912864,13850.628318579991,67.30713711000135,53041.21703592 2025-05-10,21:34:26.000,130,11118687,123805,0,1746912865,13850.688945369991,67.32828449999943,53041.19607456 2025-05-10,21:34:27.000,130,11118709,124085,0,1746912866,13850.695681680001,67.33533362999879,53041.21703592 2025-05-10,21:34:28.000,130,11118695,123725,0,1746912867,13850.769781089992,67.38467754000158,53041.2449844 2025-05-10,21:34:29.000,130,11118707,124085,0,1746912868,13850.763044779997,67.45516884000244,53041.26594576 2025-05-10,21:34:30.000,130,11118650,123965,0,1746912869,13850.816935260002,67.45516884000244,53041.27992000001 2025-05-10,21:34:31.000,130,11118639,123844,0,1746912870,13850.857353120002,67.49041448999924,53041.286907120004 2025-05-10,21:34:32.000,130,11118688,123805,0,1746912871,13850.944925149997,67.51156188000459,53041.307868480006 2025-05-10,21:34:33.000,130,11118647,123925,0,1746912872,13851.019024560002,67.4974636199986,53041.33581696 2025-05-10,21:34:34.000,130,11118710,123844,0,1746912873,13851.045969799998,67.53975840000203,53041.32184272 2025-05-10,21:34:35.000,130,11118697,123645,0,1746912874,13851.066178729998,67.53975840000203,53041.32184272 2025-05-10,21:34:36.000,130,11118662,123485,0,1746912875,13851.066178729998,67.54680753000139,53041.29389424 2025-05-10,21:34:37.000,130,11118649,123605,0,1746912876,13851.086387659998,67.51156188000459,53041.34280408 2025-05-10,21:34:38.000,130,11118659,124005,0,1746912877,13851.194168619993,67.55385666000075,53041.32184272 2025-05-10,21:34:39.000,130,11118668,123925,0,1746912878,13851.241322789989,67.48336535999988,53041.34979120001 2025-05-10,21:34:40.000,130,11118663,123645,0,1746912879,13851.36257636999,67.4622179700018,53041.34979120001 2025-05-10,21:34:41.000,130,11118663,123645,0,1746912880,13851.38278529999,67.41992318999837,53041.33581696 2025-05-10,21:34:42.000,130,11118635,123725,0,1746912881,13851.42320315999,67.41287405999901,53041.37075256 2025-05-10,21:34:43.000,130,11118703,124285,0,1746912882,13851.46362101999,67.37762841000222,53041.3847268 2025-05-10,21:34:44.000,130,11118683,123525,0,1746912883,13851.51077519,67.37057928000286,53041.41267528 2025-05-10,21:34:45.000,130,11118707,123844,0,1746912884,13851.517511499995,67.35648102000414,53041.39870104001 2025-05-10,21:34:46.000,130,11118683,123685,0,1746912885,13851.517511499995,67.34943189000478,53041.37075256 2025-05-10,21:34:47.000,130,11118739,123565,0,1746912886,13851.48382994999,67.30008798000199,53041.3847268 2025-05-10,21:34:48.000,130,11118737,123685,0,1746912887,13851.49056626,67.30713711000135,53041.405688160005 2025-05-10,21:34:49.000,130,11118730,123725,0,1746912888,13851.456884709994,67.26484232999792,53041.405688160005 2025-05-10,21:34:50.000,130,11118670,123605,0,1746912889,13851.416466849994,67.22959668000112,53041.39171392 2025-05-10,21:34:51.000,130,11118650,123645,0,1746912890,13851.396257919994,67.20140016000369,53041.34280408 2025-05-10,21:34:52.000,130,11118722,123885,0,1746912891,13851.315422199994,67.22254755000176,53041.3148556 2025-05-10,21:34:53.000,130,11118662,123965,0,1746912892,13851.328894819999,67.18730189999769,53041.356778320005 2025-05-10,21:34:54.000,130,11118708,124085,0,1746912893,13851.275004339994,67.13795799000218,53041.33581696 2025-05-10,21:34:55.000,130,11118662,123885,0,1746912894,13851.207641239998,67.1520562500009,53041.29389424 2025-05-10,21:34:56.000,130,11118690,123645,0,1746912895,13851.147014449998,67.15910538000026,53041.2449844 2025-05-10,21:34:57.000,130,11118694,123844,0,1746912896,13851.126805519998,67.12385973000346,53041.189087440005 2025-05-10,21:34:58.000,130,11118701,123645,0,1746912897,13851.019024560002,67.13090886000282,53041.189087440005 2025-05-10,21:34:59.000,130,11118675,123685,0,1746912898,13850.992079319993,67.08861407999939,53041.22402304 2025-05-10,21:35:00.000,130,11118659,123725,0,1746912899,13850.884298359997,67.08156495000003,53041.140177600006 2025-05-10,21:35:01.000,130,11118630,123525,0,1746912900,13850.857353120002,67.04631930000323,53041.12620336 2025-05-10,21:35:02.000,130,11118683,123844,0,1746912901,13850.749572159992,67.06746669000131,53041.07729352 2025-05-10,21:35:03.000,130,11118657,123485,0,1746912902,13850.655263820001,66.98287713000173,53041.05633216 2025-05-10,21:35:04.000,130,11118657,123325,0,1746912903,13850.581164409996,66.94763147999765,53041.070306400004 2025-05-10,21:35:05.000,130,11118676,123445,0,1746912904,13850.52727392999,66.89123844000278,53041.021396560005 2025-05-10,21:35:06.000,130,11118722,123525,0,1746912905,13850.44643820999,66.87714018000406,53041.01440944001 2025-05-10,21:35:07.000,130,11118688,123525,0,1746912906,13850.379075109995,66.84189452999999,53040.95851248 2025-05-10,21:35:08.000,130,11118698,123645,0,1746912907,13850.26455783999,66.7573049700004,53040.95851248 2025-05-10,21:35:09.000,130,11118723,123325,0,1746912908,13850.197194739994,66.72910845000297,53040.930564 2025-05-10,21:35:10.000,130,11118689,123405,0,1746912909,13850.089413779999,66.68681366999954,53040.90960264 2025-05-10,21:35:11.000,130,11118703,123405,0,1746912910,13850.001841749989,66.60927323999931,53040.90960264 2025-05-10,21:35:12.000,130,11118671,123405,0,1746912911,13849.927742339998,66.53878193999844,53040.7908216 2025-05-10,21:35:13.000,130,11118718,123325,0,1746912912,13849.860379239988,66.48238890000357,53040.783834480004 2025-05-10,21:35:14.000,130,11118732,123485,0,1746912913,13849.732389349992,66.42599586000142,53040.72793752001 2025-05-10,21:35:15.000,130,11118683,123245,0,1746912914,13849.759334590002,66.36255368999991,53040.71396328 2025-05-10,21:35:16.000,130,11118677,123525,0,1746912915,13849.685235179997,66.28501325999969,53040.69998904 2025-05-10,21:35:17.000,130,11118691,123485,0,1746912916,13849.530300049992,66.24271848000353,53040.64409208 2025-05-10,21:35:18.000,130,11118693,123765,0,1746912917,13849.435991710001,66.2004237000001,53040.62313072 2025-05-10,21:35:19.000,130,11118723,123405,0,1746912918,13849.31473813,66.11583414000052,53040.63011784001 2025-05-10,21:35:20.000,130,11118689,123925,0,1746912919,13849.240638719995,66.07353936000436,53040.588195120006 2025-05-10,21:35:21.000,130,11118659,123605,0,1746912920,13849.119385139995,66.05944109999837,53040.53229816 2025-05-10,21:35:22.000,130,11118663,123805,0,1746912921,13848.99139525,65.98190066999814,53040.45543984 2025-05-10,21:35:23.000,130,11118665,124045,0,1746912922,13848.822987499989,65.96075328000006,53040.40653 2025-05-10,21:35:24.000,130,11118665,123645,0,1746912923,13848.735415469993,65.94665502000134,53040.399542880004 2025-05-10,21:35:25.000,130,11118716,123925,0,1746912924,13848.668052369998,65.91140937000455,53040.32268456001 2025-05-10,21:35:26.000,130,11118673,124285,0,1746912925,13848.553535099993,65.89731110999855,53040.32268456001 2025-05-10,21:35:27.000,130,11118763,124125,0,1746912926,13848.506380929997,65.86206546000176,53040.280761840004 2025-05-10,21:35:28.000,130,11118693,124125,0,1746912927,13848.364918419997,65.86911459000112,53040.16896792 2025-05-10,21:35:29.000,130,11118693,124005,0,1746912928,13848.270610079991,65.83386894000432,53040.16896792 2025-05-10,21:35:30.000,130,11118688,124645,0,1746912929,13848.142620189996,65.84091807000368,53040.12704520001 2025-05-10,21:35:31.000,130,11118717,125005,0,1746912930,13848.0146303,65.82681980999769,53040.085122480006 2025-05-10,21:35:32.000,130,11118670,124685,0,1746912931,13847.96747612999,65.81977067999833,53040.085122480006 2025-05-10,21:35:33.000,130,11118640,124405,0,1746912932,13847.89337672,65.79157416000089,53040.05018688 2025-05-10,21:35:34.000,130,11118720,124365,0,1746912933,13847.82601361999,65.81272154999897,53039.99428992 2025-05-10,21:35:35.000,130,11118708,124125,0,1746912934,13847.77212314,65.80567241999961,53039.945380080004 2025-05-10,21:35:36.000,130,11118662,124005,0,1746912935,13847.718232659994,65.79157416000089,53039.93839296001 2025-05-10,21:35:37.000,130,11118682,124325,0,1746912936,13847.630660629999,65.81272154999897,53039.91044448001 2025-05-10,21:35:38.000,130,11118737,124045,0,1746912937,13847.596979079994,65.80567241999961,53039.86153464 2025-05-10,21:35:39.000,130,11118652,123685,0,1746912938,13847.509407049998,65.79157416000089,53039.87550888 2025-05-10,21:35:40.000,130,11118698,123645,0,1746912939,13847.448780259998,65.77747590000217,53039.8126248 2025-05-10,21:35:41.000,130,11118657,123325,0,1746912940,13847.394889779993,65.79862329000025,53039.798650560006 2025-05-10,21:35:42.000,130,11118682,123325,0,1746912941,13847.374680849993,65.78452503000153,53039.74275360001 2025-05-10,21:35:43.000,130,11118638,122925,0,1746912942,13847.314054059992,65.79862329000025,53039.79166344001 2025-05-10,21:35:44.000,130,11118697,123045,0,1746912943,13847.266899889997,65.79862329000025,53039.74275360001 2025-05-10,21:35:45.000,130,11118733,123005,0,1746912944,13847.192800479992,65.82681980999769,53039.75672784 2025-05-10,21:35:46.000,130,11118691,123085,0,1746912945,13847.226482029997,65.83386894000432,53039.70083088001 2025-05-10,21:35:47.000,130,11118671,123325,0,1746912946,13847.145646309997,65.88321284999984,53039.69384376 2025-05-10,21:35:48.000,130,11118643,123285,0,1746912947,13847.105228449997,65.93255676000263,53039.65192104001 2025-05-10,21:35:49.000,130,11118695,123285,0,1746912948,13847.071546899992,65.91845850000391,53039.65192104001 2025-05-10,21:35:50.000,130,11118676,123285,0,1746912949,13847.085019519996,65.9537041500007,53039.65192104001 2025-05-10,21:35:51.000,130,11118719,123605,0,1746912950,13847.071546899992,66.01009719000285,53039.60301120001 2025-05-10,21:35:52.000,130,11118655,123765,0,1746912951,13847.098492140001,66.06649022999773,53039.62397256001 2025-05-10,21:35:53.000,130,11118711,123725,0,1746912952,13847.125437379997,66.1369815299986,53039.57506272001 2025-05-10,21:35:54.000,130,11118637,123925,0,1746912953,13847.105228449997,66.23566935000417,53039.61698544 2025-05-10,21:35:55.000,130,11118665,124085,0,1746912954,13847.179327860002,66.24271848000353,53039.58903696 2025-05-10,21:35:56.000,130,11118648,124245,0,1746912955,13847.239954650002,66.29206238999905,53039.65192104001 2025-05-10,21:35:57.000,130,11118621,124645,0,1746912956,13847.287108819997,66.3132097800044,53039.67288240001 2025-05-10,21:35:58.000,130,11118722,124765,0,1746912957,13847.340999300002,66.35550456000055,53039.679869520005 2025-05-10,21:35:59.000,130,11118675,124525,0,1746912958,13847.415098709993,66.42599586000142,53039.70083088001 2025-05-10,21:36:00.000,130,11118646,124645,0,1746912959,13847.462252879988,66.44009412000014,53039.64493392 2025-05-10,21:36:01.000,130,11118693,124325,0,1746912960,13847.536352289993,66.49648716000229,53039.73576648 2025-05-10,21:36:02.000,130,11118656,123965,0,1746912961,13847.603715389989,66.48943803000293,53039.728779360004 2025-05-10,21:36:03.000,130,11118655,124125,0,1746912962,13847.68455110999,66.50353629000165,53039.75672784 2025-05-10,21:36:04.000,130,11118641,123925,0,1746912963,13847.738441589994,66.53173280999908,53039.728779360004 2025-05-10,21:36:05.000,130,11118688,123685,0,1746912964,13847.80580468999,66.56697846000316,53039.76371496 2025-05-10,21:36:06.000,130,11118692,123685,0,1746912965,13847.84622254999,66.58107672000187,53039.749740720006 2025-05-10,21:36:07.000,130,11118657,123325,0,1746912966,13847.91358565,66.60927323999931,53039.77070208001 2025-05-10,21:36:08.000,130,11118664,123085,0,1746912967,13847.97421244,66.57402759000252,53039.78467632 2025-05-10,21:36:09.000,130,11118655,123085,0,1746912968,13848.061784469995,66.65156802000274,53039.75672784 2025-05-10,21:36:10.000,130,11118708,122885,0,1746912969,13848.11567495,66.66566628000146,53039.82659904 2025-05-10,21:36:11.000,130,11118725,123245,0,1746912970,13848.149356499991,66.68681366999954,53039.80563768 2025-05-10,21:36:12.000,130,11118616,123005,0,1746912971,13848.183038049996,66.73615758000233,53039.85454752 2025-05-10,21:36:13.000,130,11118678,123365,0,1746912972,13848.284082699996,66.7573049700004,53039.847560400005 2025-05-10,21:36:14.000,130,11118638,123525,0,1746912973,13848.304291629996,66.83484540000063,53039.896470240004 2025-05-10,21:36:15.000,130,11118729,123685,0,1746912974,13848.364918419997,66.85599278999871,53039.917431600006 2025-05-10,21:36:16.000,130,11118694,124045,0,1746912975,13848.358182110002,66.89123844000278,53039.95935432001 2025-05-10,21:36:17.000,130,11118689,123805,0,1746912976,13848.465963069997,66.91943496000022,53039.92441872 2025-05-10,21:36:18.000,130,11118657,124405,0,1746912977,13848.526589859997,66.96172974000365,53039.98031568 2025-05-10,21:36:19.000,130,11118640,124445,0,1746912978,13848.614161889993,66.96172974000365,53039.966341440006 2025-05-10,21:36:20.000,130,11118662,124565,0,1746912979,13848.681524989988,67.08861407999939,53040.0222384 2025-05-10,21:36:21.000,130,11118696,124445,0,1746912980,13848.668052369998,67.22959668000112,53040.0222384 2025-05-10,21:36:22.000,130,11118648,124525,0,1746912981,13848.789305949998,67.2154984200024,53040.085122480006 2025-05-10,21:36:23.000,130,11118639,124445,0,1746912982,13848.822987499989,67.18025276999833,53040.07114824 2025-05-10,21:36:24.000,130,11118683,123925,0,1746912983,13848.870141669999,67.22959668000112,53040.15499368001 2025-05-10,21:36:25.000,130,11118733,124165,0,1746912984,13848.94424107999,67.24369493999984,53040.21787776 2025-05-10,21:36:26.000,130,11118708,124125,0,1746912985,13849.06549465999,67.19435103000433,53040.182942160005 2025-05-10,21:36:27.000,130,11118660,124285,0,1746912986,13849.10591251999,67.20140016000369,53040.1619808 2025-05-10,21:36:28.000,130,11118706,123645,0,1746912987,13849.16653930999,67.20140016000369,53040.21089064 2025-05-10,21:36:29.000,130,11118687,123525,0,1746912988,13849.200220859995,67.22254755000176,53040.22486488001 2025-05-10,21:36:30.000,130,11118700,123405,0,1746912989,13849.27432027,67.24369493999984,53040.231852000004 2025-05-10,21:36:31.000,130,11118653,123325,0,1746912990,13849.368628609991,67.19435103000433,53040.21787776 2025-05-10,21:36:32.000,130,11118703,123165,0,1746912991,13849.429255399991,67.22254755000176,53040.22486488001 2025-05-10,21:36:33.000,130,11118693,123205,0,1746912992,13849.442728019996,67.18730189999769,53040.231852000004 2025-05-10,21:36:34.000,130,11118694,123005,0,1746912993,13849.523563739996,67.20844929000305,53040.24582624001 2025-05-10,21:36:35.000,130,11118640,123205,0,1746912994,13849.590926839992,67.20140016000369,53040.252813360006 2025-05-10,21:36:36.000,130,11118653,123045,0,1746912995,13849.678498870002,67.18025276999833,53040.28774896 2025-05-10,21:36:37.000,130,11118686,123285,0,1746912996,13849.712180419992,67.14500712000154,53040.31569744 2025-05-10,21:36:38.000,130,11118673,123325,0,1746912997,13849.725653039997,67.13090886000282,53040.28774896 2025-05-10,21:36:39.000,130,11118698,123205,0,1746912998,13849.759334590002,67.08156495000003,53040.31569744 2025-05-10,21:36:40.000,130,11118643,123325,0,1746912999,13849.819961380002,66.98287713000173,53040.36460728 2025-05-10,21:36:41.000,130,11118638,123605,0,1746913000,13849.786279829998,66.95468061000429,53040.32268456001 2025-05-10,21:36:42.000,130,11118686,123605,0,1746913001,13849.766070899997,66.92648408999958,53040.38556864 2025-05-10,21:36:43.000,130,11118689,123085,0,1746913002,13849.793016139993,66.87714018000406,53040.36460728 2025-05-10,21:36:44.000,130,11118644,123325,0,1746913003,13849.786279829998,66.8066488800032,53040.41351712001 2025-05-10,21:36:45.000,130,11118668,122885,0,1746913004,13849.766070899997,66.8066488800032,53040.38556864 2025-05-10,21:36:46.000,130,11118647,123285,0,1746913005,13849.745861969997,66.72910845000297,53040.38556864 2025-05-10,21:36:47.000,130,11118690,123365,0,1746913006,13849.685235179997,66.70796106000489,53040.350633040005 2025-05-10,21:36:48.000,130,11118638,123365,0,1746913007,13849.685235179997,66.65156802000274,53040.36460728 2025-05-10,21:36:49.000,130,11118684,123085,0,1746913008,13849.665026249997,66.62337149999803,53040.29473608001 2025-05-10,21:36:50.000,130,11118711,123365,0,1746913009,13849.604399459997,66.62337149999803,53040.32967168 2025-05-10,21:36:51.000,130,11118671,123285,0,1746913010,13849.590926839992,66.56697846000316,53040.27377472001 2025-05-10,21:36:52.000,130,11118643,123245,0,1746913011,13849.604399459997,66.56697846000316,53040.28774896 2025-05-10,21:36:53.000,130,11118653,123525,0,1746913012,13849.671762559992,66.56697846000316,53040.280761840004 2025-05-10,21:36:54.000,130,11118691,123365,0,1746913013,13849.604399459997,66.58812585000123,53040.20390352001 2025-05-10,21:36:55.000,130,11118683,123365,0,1746913014,13849.597663150002,66.65156802000274,53040.231852000004 2025-05-10,21:36:56.000,130,11118711,123645,0,1746913015,13849.597663150002,66.64451889000338,53040.15499368001 2025-05-10,21:36:57.000,130,11118648,123645,0,1746913016,13849.604399459997,66.67976454000018,53040.21787776 2025-05-10,21:36:58.000,130,11118667,123405,0,1746913017,13849.644817319997,66.6586171500021,53040.1619808 2025-05-10,21:36:59.000,130,11118676,123805,0,1746913018,13849.638081010002,66.62337149999803,53040.1969164 2025-05-10,21:37:00.000,130,11118637,123685,0,1746913019,13849.624608389997,66.65156802000274,53040.14101944 2025-05-10,21:37:01.000,130,11118644,123725,0,1746913020,13849.584190529997,66.64451889000338,53040.1969164 2025-05-10,21:37:02.000,130,11118679,123885,0,1746913021,13849.570717909992,66.64451889000338,53040.134032320006 2025-05-10,21:37:03.000,130,11118686,124005,0,1746913022,13849.516827430001,66.60222410999995,53040.12704520001 2025-05-10,21:37:04.000,130,11118714,123885,0,1746913023,13849.624608389997,66.5458310699978,53040.12704520001 2025-05-10,21:37:05.000,130,11118663,123965,0,1746913024,13849.644817319997,66.53878193999844,53040.07114824 2025-05-10,21:37:06.000,130,11118620,124165,0,1746913025,13849.611135769992,66.51058542000101,53040.07114824 2025-05-10,21:37:07.000,130,11118608,124325,0,1746913026,13849.563981599997,66.46124150999822,53040.085122480006 2025-05-10,21:37:08.000,130,11118679,124565,0,1746913027,13849.537036360001,66.46124150999822,53040.05717400001 2025-05-10,21:37:09.000,130,11118661,124645,0,1746913028,13849.557245290001,66.43304499000078,53039.97332856 2025-05-10,21:37:10.000,130,11118651,124325,0,1746913029,13849.543772669997,66.39779934000398,53040.00127704 2025-05-10,21:37:11.000,130,11118653,124165,0,1746913030,13849.496618500001,66.38370107999799,53040.064161120004 2025-05-10,21:37:12.000,130,11118648,124325,0,1746913031,13849.503354809996,66.34140630000184,53040.02922552 2025-05-10,21:37:13.000,130,11118642,123844,0,1746913032,13849.456200640001,66.27091500000097,53040.00826416001 2025-05-10,21:37:14.000,130,11118706,123885,0,1746913033,13849.388837539991,66.26386587000161,53039.95935432001 2025-05-10,21:37:15.000,130,11118688,124445,0,1746913034,13849.341683369996,66.20747282999946,53039.98031568 2025-05-10,21:37:16.000,130,11118673,123844,0,1746913035,13849.27432027,66.1369815299986,53039.93839296001 2025-05-10,21:37:17.000,130,11118601,123645,0,1746913036,13849.220429789995,66.12993239999923,53039.87550888 2025-05-10,21:37:18.000,130,11118618,123485,0,1746913037,13849.19348455,66.12288326999987,53039.86153464 2025-05-10,21:37:19.000,130,11118671,123605,0,1746913038,13849.13285776,66.08763762000308,53039.87550888 2025-05-10,21:37:20.000,130,11118681,123844,0,1746913039,13849.0924399,66.03829371000029,53039.847560400005 2025-05-10,21:37:21.000,130,11118595,123485,0,1746913040,13849.06549465999,66.04534283999965,53039.81961192001 2025-05-10,21:37:22.000,130,11118675,123525,0,1746913041,13849.018340489994,66.1017358800018,53039.84057328001 2025-05-10,21:37:23.000,130,11118672,123325,0,1746913042,13849.05202204,66.10878501000116,53039.84057328001 2025-05-10,21:37:24.000,130,11118647,123445,0,1746913043,13848.957713699994,66.12993239999923,53039.79166344001 2025-05-10,21:37:25.000,130,11118619,123285,0,1746913044,13848.94424107999,66.1369815299986,53039.74275360001 2025-05-10,21:37:26.000,130,11118624,123165,0,1746913045,13848.98465893999,66.12993239999923,53039.728779360004 2025-05-10,21:37:27.000,130,11118651,123205,0,1746913046,13848.977922629994,66.08763762000308,53039.76371496 2025-05-10,21:37:28.000,130,11118653,123245,0,1746913047,13848.937504769994,66.09468675000244,53039.777689200004 2025-05-10,21:37:29.000,130,11118679,123205,0,1746913048,13848.92403214999,66.04534283999965,53039.71480512 2025-05-10,21:37:30.000,130,11118680,123245,0,1746913049,13848.897086909994,66.08763762000308,53039.6379468 2025-05-10,21:37:31.000,130,11118598,122965,0,1746913050,13848.930768459999,66.08763762000308,53039.679869520005 2025-05-10,21:37:32.000,130,11118649,122845,0,1746913051,13848.937504769994,66.08763762000308,53039.65192104001 2025-05-10,21:37:33.000,130,11118671,122925,0,1746913052,13848.937504769994,66.04534283999965,53039.65890816 2025-05-10,21:37:34.000,130,11118649,123285,0,1746913053,13848.930768459999,66.03829371000029,53039.65192104001 2025-05-10,21:37:35.000,130,11118681,123085,0,1746913054,13848.917295839994,66.08058849000372,53039.66589528 2025-05-10,21:37:36.000,130,11118691,122925,0,1746913055,13848.870141669999,66.08058849000372,53039.68685664 2025-05-10,21:37:37.000,130,11118661,123205,0,1746913056,13848.90382321999,66.1369815299986,53039.73576648 2025-05-10,21:37:38.000,130,11118661,123365,0,1746913057,13848.883614289989,66.17222718000266,53039.72179224001 2025-05-10,21:37:39.000,130,11118693,123245,0,1746913058,13848.863405359989,66.22157108999818,53039.69384376 2025-05-10,21:37:40.000,130,11118684,123365,0,1746913059,13848.870141669999,66.2004237000001,53039.68685664 2025-05-10,21:37:41.000,130,11118610,123325,0,1746913060,13848.863405359989,66.21452195999882,53039.70083088001 2025-05-10,21:37:42.000,130,11118645,123325,0,1746913061,13848.876877979994,66.23566935000417,53039.70083088001 2025-05-10,21:37:43.000,130,11118605,123285,0,1746913062,13848.870141669999,66.23566935000417,53039.71480512 2025-05-10,21:37:44.000,130,11118615,123365,0,1746913063,13848.836460119994,66.24976761000289,53039.74275360001 2025-05-10,21:37:45.000,130,11118662,123005,0,1746913064,13848.829723809999,66.25681674000225,53039.707818 2025-05-10,21:37:46.000,130,11118694,123245,0,1746913065,13848.856669049994,66.27091500000097,53039.74275360001 2025-05-10,21:37:47.000,130,11118607,123365,0,1746913066,13848.822987499989,66.26386587000161,53039.78467632 2025-05-10,21:37:48.000,130,11118680,123685,0,1746913067,13848.816251189994,66.29206238999905,53039.78467632 2025-05-10,21:37:49.000,130,11118624,123525,0,1746913068,13848.856669049994,66.26386587000161,53039.777689200004 2025-05-10,21:37:50.000,130,11118680,123485,0,1746913069,13848.836460119994,66.27091500000097,53039.8126248 2025-05-10,21:37:51.000,130,11118691,124405,0,1746913070,13848.876877979994,66.28501325999969,53039.81961192001 2025-05-10,21:37:52.000,130,11118684,124325,0,1746913071,13848.849932739999,66.29206238999905,53039.86153464 2025-05-10,21:37:53.000,130,11118658,123085,0,1746913072,13848.897086909994,66.24976761000289,53039.84057328001 2025-05-10,21:37:54.000,130,11118676,123725,0,1746913073,13848.843196429989,66.32025891000376,53039.798650560006 2025-05-10,21:37:55.000,130,11118679,123765,0,1746913074,13848.863405359989,66.2991115199984,53039.85454752 2025-05-10,21:37:56.000,130,11118652,123685,0,1746913075,13848.90382321999,66.12288326999987,53039.80563768 2025-05-10,21:37:57.000,130,11118646,123605,0,1746913076,13848.910559529999,66.15812892000395,53039.798650560006 2025-05-10,21:37:58.000,130,11118652,123605,0,1746913077,13848.897086909994,66.2004237000001,53039.83358616 2025-05-10,21:37:59.000,130,11118623,123685,0,1746913078,13848.849932739999,66.22862022000481,53039.81961192001 2025-05-10,21:38:00.000,130,11118675,123645,0,1746913079,13848.809514879998,66.27796413000033,53039.80563768 2025-05-10,21:38:01.000,130,11118658,123844,0,1746913080,13848.843196429989,66.32025891000376,53039.83358616 2025-05-10,21:38:02.000,130,11118639,123765,0,1746913081,13848.796042259994,66.38370107999799,53039.86153464 2025-05-10,21:38:03.000,130,11118626,123765,0,1746913082,13848.721942849988,66.48943803000293,53039.90345736 2025-05-10,21:38:04.000,130,11118662,123725,0,1746913083,13848.735415469993,66.46124150999822,53039.882496 2025-05-10,21:38:05.000,130,11118676,124005,0,1746913084,13848.728679159998,66.49648716000229,53039.847560400005 2025-05-10,21:38:06.000,130,11118645,123685,0,1746913085,13848.748888089998,66.51058542000101,53039.86153464 2025-05-10,21:38:07.000,130,11118622,123765,0,1746913086,13848.755624399993,66.53173280999908,53039.91044448001 2025-05-10,21:38:08.000,130,11118646,124005,0,1746913087,13848.715206539993,66.58107672000187,53039.86852176001 2025-05-10,21:38:09.000,130,11118664,123685,0,1746913088,13848.721942849988,66.60222410999995,53039.87550888 2025-05-10,21:38:10.000,130,11118588,124005,0,1746913089,13848.735415469993,66.61632236999867,53039.85454752 2025-05-10,21:38:11.000,130,11118661,124045,0,1746913090,13848.735415469993,66.64451889000338,53039.93839296001 2025-05-10,21:38:12.000,130,11118648,124085,0,1746913091,13848.721942849988,66.6586171500021,53039.88948312001 2025-05-10,21:38:13.000,130,11118654,124005,0,1746913092,13848.681524989988,66.64451889000338,53039.95935432001 2025-05-10,21:38:14.000,130,11118656,124005,0,1746913093,13848.701733919988,66.68681366999954,53039.97332856 2025-05-10,21:38:15.000,130,11118622,124165,0,1746913094,13848.674788679993,66.73615758000233,53039.98730280001 2025-05-10,21:38:16.000,130,11118645,123525,0,1746913095,13848.641107129988,66.74320671000169,53039.95935432001 2025-05-10,21:38:17.000,130,11118675,123925,0,1746913096,13848.600689270002,66.72910845000297,53039.9523672 2025-05-10,21:38:18.000,130,11118653,124165,0,1746913097,13848.567007719997,66.78550148999784,53040.00826416001 2025-05-10,21:38:19.000,130,11118616,124005,0,1746913098,13848.560271410002,66.7573049700004,53039.966341440006 2025-05-10,21:38:20.000,130,11118671,123965,0,1746913099,13848.486171999997,66.73615758000233,53039.97332856 2025-05-10,21:38:21.000,130,11118659,123885,0,1746913100,13848.459226760002,66.77845235999848,53040.00826416001 2025-05-10,21:38:22.000,130,11118622,124205,0,1746913101,13848.378391040002,67.02517190999788,53040.03621264001 2025-05-10,21:38:23.000,130,11118679,124005,0,1746913102,13848.398599970002,66.99697539000044,53040.03621264001 2025-05-10,21:38:24.000,130,11118641,124125,0,1746913103,13848.331236869992,66.97582800000237,53040.03621264001 2025-05-10,21:38:25.000,130,11118682,124045,0,1746913104,13848.324500559997,66.99697539000044,53040.02922552 2025-05-10,21:38:26.000,130,11118596,124325,0,1746913105,13848.358182110002,67.03222104000452,53040.064161120004 2025-05-10,21:38:27.000,130,11118617,123965,0,1746913106,13848.337973180001,67.01107364999916,53040.05717400001 2025-05-10,21:38:28.000,130,11118700,124405,0,1746913107,13848.311027939992,67.03927017000387,53040.085122480006 2025-05-10,21:38:29.000,130,11118670,124965,0,1746913108,13848.284082699996,67.0040245199998,53040.02922552 2025-05-10,21:38:30.000,130,11118641,124805,0,1746913109,13848.378391040002,66.82779627000127,53040.015251280005 2025-05-10,21:38:31.000,130,11118647,124405,0,1746913110,13848.337973180001,66.84189452999999,53039.99428992 2025-05-10,21:38:32.000,130,11118691,124525,0,1746913111,13848.290819009992,66.82074714000191,53039.97332856 2025-05-10,21:38:33.000,130,11118666,123965,0,1746913112,13848.263873769996,66.84189452999999,53039.97332856 2025-05-10,21:38:34.000,130,11118631,124205,0,1746913113,13848.216719600001,66.83484540000063,53039.97332856 2025-05-10,21:38:35.000,130,11118658,124565,0,1746913114,13848.216719600001,66.82074714000191,53039.97332856 2025-05-10,21:38:36.000,130,11118684,124085,0,1746913115,13848.216719600001,66.83484540000063,53039.945380080004 2025-05-10,21:38:37.000,130,11118717,124325,0,1746913116,13848.19651067,66.79255062000448,53039.93839296001 2025-05-10,21:38:38.000,130,11118652,124525,0,1746913117,13848.19651067,66.77845235999848,53039.93839296001 2025-05-10,21:38:39.000,130,11118645,124565,0,1746913118,13848.189774359991,66.75025584000105,53039.86852176001 2025-05-10,21:38:40.000,130,11118663,124445,0,1746913119,13848.17630174,66.7573049700004,53039.90345736 2025-05-10,21:38:41.000,130,11118651,124525,0,1746913120,13848.149356499991,66.78550148999784,53039.91044448001 2025-05-10,21:38:42.000,130,11118722,124525,0,1746913121,13848.12914756999,66.74320671000169,53039.93140584 2025-05-10,21:38:43.000,130,11118678,124285,0,1746913122,13848.12914756999,66.71501019000425,53039.91044448001 2025-05-10,21:38:44.000,130,11118700,124285,0,1746913123,13848.081993399996,66.71501019000425,53039.86852176001 2025-05-10,21:38:45.000,130,11118612,124045,0,1746913124,13848.05504816,66.72910845000297,53039.86153464 2025-05-10,21:38:46.000,130,11118702,124725,0,1746913125,13847.95400351,66.71501019000425,53039.85454752 2025-05-10,21:38:47.000,130,11118654,124245,0,1746913126,13847.92705826999,66.72205932000361,53039.81961192001 2025-05-10,21:38:48.000,130,11118687,124365,0,1746913127,13847.839486239995,66.75025584000105,53039.85454752 2025-05-10,21:38:49.000,130,11118596,124365,0,1746913128,13847.819277309995,66.79255062000448,53039.85454752 2025-05-10,21:38:50.000,130,11118707,124645,0,1746913129,13847.758650519994,66.79255062000448,53039.83358616 2025-05-10,21:38:51.000,130,11118664,124325,0,1746913130,13847.698023729994,66.81369801000255,53039.75672784 2025-05-10,21:38:52.000,130,11118621,124165,0,1746913131,13847.664342179989,66.83484540000063,53039.8126248 2025-05-10,21:38:53.000,130,11118604,124445,0,1746913132,13847.637396939994,66.86304191999807,53039.75672784 2025-05-10,21:38:54.000,130,11118668,124285,0,1746913133,13847.590242769998,66.86304191999807,53039.75672784 2025-05-10,21:38:55.000,130,11118710,124285,0,1746913134,13847.603715389989,66.9053367000015,53039.77070208001 2025-05-10,21:38:56.000,130,11118734,124325,0,1746913135,13847.522879669988,66.91943496000022,53039.71480512 2025-05-10,21:38:57.000,130,11118708,124245,0,1746913136,13847.489198119998,66.92648408999958,53039.72179224001 2025-05-10,21:38:58.000,130,11118695,124045,0,1746913137,13847.435307639993,66.91238583000086,53039.67288240001 2025-05-10,21:38:59.000,130,11118657,124205,0,1746913138,13847.435307639993,66.89828757000214,53039.679869520005 2025-05-10,21:39:00.000,130,11118641,124085,0,1746913139,13847.394889779993,66.89828757000214,53039.66589528 2025-05-10,21:39:01.000,130,11118708,124005,0,1746913140,13847.367944539998,66.85599278999871,53039.68685664 2025-05-10,21:39:02.000,130,11118685,124405,0,1746913141,13847.293845129992,66.84189452999999,53039.70083088001 2025-05-10,21:39:03.000,130,11118679,124485,0,1746913142,13847.219745720002,66.84189452999999,53039.69384376 2025-05-10,21:39:04.000,130,11118647,124405,0,1746913143,13847.132173689992,66.77140322999912,53039.65192104001 2025-05-10,21:39:05.000,130,11118681,124365,0,1746913144,13847.091755829992,66.72910845000297,53039.60301120001 2025-05-10,21:39:06.000,130,11118642,125165,0,1746913145,13846.97723856,66.67976454000018,53039.57506272001 2025-05-10,21:39:07.000,130,11118704,124925,0,1746913146,13846.862721289996,66.6586171500021,53039.53314000001 2025-05-10,21:39:08.000,130,11118707,124205,0,1746913147,13846.77514926,66.64451889000338,53039.50519152001 2025-05-10,21:39:09.000,130,11118668,124085,0,1746913148,13846.70778615999,66.64451889000338,53039.44929456 2025-05-10,21:39:10.000,130,11118636,124165,0,1746913149,13846.60674150999,66.5458310699978,53039.442307440004 2025-05-10,21:39:11.000,130,11118688,124245,0,1746913150,13846.48548792999,66.51763455000037,53039.414358960006 2025-05-10,21:39:12.000,130,11118703,123885,0,1746913151,13846.424861139989,66.48943803000293,53039.393397600004 2025-05-10,21:39:13.000,130,11118634,124045,0,1746913152,13846.317080179993,66.47533977000421,53039.40737184001 2025-05-10,21:39:14.000,130,11118651,124365,0,1746913153,13846.202562910003,66.46829064000485,53039.26762944001 2025-05-10,21:39:15.000,130,11118693,123965,0,1746913154,13846.101518260002,66.47533977000421,53039.28859080001 2025-05-10,21:39:16.000,130,11118709,124125,0,1746913155,13846.027418849997,66.47533977000421,53039.225706720004 2025-05-10,21:39:17.000,130,11118651,124325,0,1746913156,13845.966792059997,66.55288020000444,53039.2536552 2025-05-10,21:39:18.000,130,11118709,124125,0,1746913157,13845.838802170001,66.5599293300038,53039.16282264 2025-05-10,21:39:19.000,130,11118702,124445,0,1746913158,13845.77817538,66.59517498000059,53039.16282264 2025-05-10,21:39:20.000,130,11118640,124325,0,1746913159,13845.710812279991,66.63042063000466,53039.13487416 2025-05-10,21:39:21.000,130,11118663,124045,0,1746913160,13845.623240249995,66.61632236999867,53039.12089992001 2025-05-10,21:39:22.000,130,11118698,123965,0,1746913161,13845.54914083999,66.64451889000338,53039.058015840004 2025-05-10,21:39:23.000,130,11118707,124285,0,1746913162,13845.562613459995,66.65156802000274,53039.0440416 2025-05-10,21:39:24.000,130,11118691,124125,0,1746913163,13845.501986669995,66.67271541000082,53039.03006736001 2025-05-10,21:39:25.000,130,11118695,124005,0,1746913164,13845.501986669995,66.63746976000402,53039.058015840004 2025-05-10,21:39:26.000,130,11118659,123965,0,1746913165,13845.44809618999,66.62337149999803,53038.960196160006 2025-05-10,21:39:27.000,130,11118656,123965,0,1746913166,13845.41441464,66.60927323999931,53038.95320904001 2025-05-10,21:39:28.000,130,11118702,124045,0,1746913167,13845.33357892,66.56697846000316,53038.911286320006 2025-05-10,21:39:29.000,130,11118706,124005,0,1746913168,13845.320106299994,66.58107672000187,53038.93224768001 2025-05-10,21:39:30.000,130,11118692,124125,0,1746913169,13845.272952129999,66.51763455000037,53038.89731208 2025-05-10,21:39:31.000,130,11118702,124045,0,1746913170,13845.272952129999,66.51763455000037,53038.90429920001 2025-05-10,21:39:32.000,130,11118716,124085,0,1746913171,13845.259479509994,66.51058542000101,53038.89731208 2025-05-10,21:39:33.000,130,11118662,124165,0,1746913172,13845.212325339999,66.49648716000229,53038.86237648001 2025-05-10,21:39:34.000,130,11118694,123965,0,1746913173,13845.192116409999,66.49648716000229,53038.82744088 2025-05-10,21:39:35.000,130,11118686,124165,0,1746913174,13845.192116409999,66.51058542000101,53038.82744088 2025-05-10,21:39:36.000,130,11118621,124085,0,1746913175,13845.246006889989,66.53173280999908,53038.792505280006 2025-05-10,21:39:37.000,130,11118667,124125,0,1746913176,13845.239270579994,66.53878193999844,53038.81346664001 2025-05-10,21:39:38.000,130,11118672,123844,0,1746913177,13845.246006889989,66.5458310699978,53038.82744088 2025-05-10,21:39:39.000,130,11118662,124325,0,1746913178,13845.272952129999,66.58107672000187,53038.792505280006 2025-05-10,21:39:40.000,130,11118636,123765,0,1746913179,13845.340315229994,66.59517498000059,53038.80647952 2025-05-10,21:39:41.000,130,11118701,124045,0,1746913180,13845.30663367999,66.63746976000402,53038.75756968 2025-05-10,21:39:42.000,130,11118687,124125,0,1746913181,13845.34705153999,66.5458310699978,53038.73660832001 2025-05-10,21:39:43.000,130,11118721,124325,0,1746913182,13845.34705153999,66.5599293300038,53038.83442800001 2025-05-10,21:39:44.000,130,11118659,124685,0,1746913183,13845.38746939999,66.58812585000123,53038.7994924 2025-05-10,21:39:45.000,130,11118674,124645,0,1746913184,13845.35378785,66.61632236999867,53038.75058256 2025-05-10,21:39:46.000,130,11118694,124765,0,1746913185,13845.340315229994,66.60222410999995,53038.77853104 2025-05-10,21:39:47.000,130,11118664,123805,0,1746913186,13845.320106299994,66.59517498000059,53038.76455680001 2025-05-10,21:39:48.000,130,11118748,124165,0,1746913187,13845.252743199999,66.6586171500021,53038.71564696001 2025-05-10,21:39:49.000,130,11118664,123965,0,1746913188,13845.219061649994,66.68681366999954,53038.7296212 2025-05-10,21:39:50.000,130,11118713,124205,0,1746913189,13845.151698549998,66.75025584000105,53038.70865984 2025-05-10,21:39:51.000,130,11118642,124005,0,1746913190,13845.171907479998,66.77845235999848,53038.722634080004 2025-05-10,21:39:52.000,130,11118698,124005,0,1746913191,13845.138225929993,66.83484540000063,53038.68071136 2025-05-10,21:39:53.000,130,11118686,124165,0,1746913192,13845.158434859994,66.84189452999999,53038.70167272 2025-05-10,21:39:54.000,130,11118668,123885,0,1746913193,13845.131489619998,66.9053367000015,53038.65276288 2025-05-10,21:39:55.000,130,11118733,124005,0,1746913194,13845.144962239989,66.87714018000406,53038.66673712001 2025-05-10,21:39:56.000,130,11118692,124005,0,1746913195,13845.158434859994,66.9405823499983,53038.65975 2025-05-10,21:39:57.000,130,11118686,124125,0,1746913196,13845.111280689998,66.91943496000022,53038.69468560001 2025-05-10,21:39:58.000,130,11118676,123965,0,1746913197,13845.111280689998,66.92648408999958,53038.75756968 2025-05-10,21:39:59.000,130,11118634,123925,0,1746913198,13845.124753309989,66.95468061000429,53038.70865984 2025-05-10,21:40:00.000,130,11118661,124045,0,1746913199,13845.118016999993,66.98992626000108,53038.70167272 2025-05-10,21:40:01.000,130,11118676,123965,0,1746913200,13845.144962239989,66.99697539000044,53038.68769848 2025-05-10,21:40:02.000,130,11118703,124125,0,1746913201,13845.084335449988,66.97582800000237,53038.673724240005 2025-05-10,21:40:03.000,130,11118712,124205,0,1746913202,13845.077599139993,66.96172974000365,53038.68769848 2025-05-10,21:40:04.000,130,11118696,123685,0,1746913203,13845.097808069993,66.95468061000429,53038.73660832001 2025-05-10,21:40:05.000,130,11118660,123844,0,1746913204,13845.097808069993,66.95468061000429,53038.70865984 2025-05-10,21:40:06.000,130,11118656,124165,0,1746913205,13845.111280689998,66.96172974000365,53038.77853104 2025-05-10,21:40:07.000,130,11118716,123805,0,1746913206,13845.043917589988,66.88418931000342,53038.75058256 2025-05-10,21:40:08.000,130,11118685,123925,0,1746913207,13844.990027109998,66.91238583000086,53038.75756968 2025-05-10,21:40:09.000,130,11118676,123844,0,1746913208,13845.016972349993,66.8700910500047,53038.771543920004 2025-05-10,21:40:10.000,130,11118648,124245,0,1746913209,13845.016972349993,66.84894365999935,53038.80647952 2025-05-10,21:40:11.000,130,11118717,123965,0,1746913210,13845.030444969998,66.84894365999935,53038.82045376 2025-05-10,21:40:12.000,130,11118634,123844,0,1746913211,13845.043917589988,66.83484540000063,53038.82045376 2025-05-10,21:40:13.000,130,11118725,124005,0,1746913212,13845.037181279993,66.86304191999807,53038.841415120005 2025-05-10,21:40:14.000,130,11118670,124005,0,1746913213,13845.050653899998,66.86304191999807,53038.890324960004 2025-05-10,21:40:15.000,130,11118699,124045,0,1746913214,13845.037181279993,66.92648408999958,53038.86237648001 2025-05-10,21:40:16.000,130,11118695,123805,0,1746913215,13845.057390209993,66.9053367000015,53038.91827344 2025-05-10,21:40:17.000,130,11118689,124085,0,1746913216,13845.016972349993,66.92648408999958,53038.91827344 2025-05-10,21:40:18.000,130,11118731,123645,0,1746913217,13844.976554489993,66.9405823499983,53038.95320904001 2025-05-10,21:40:19.000,130,11118706,123844,0,1746913218,13845.077599139993,66.99697539000044,53038.911286320006 2025-05-10,21:40:20.000,130,11118714,124725,0,1746913219,13845.030444969998,66.968778870003,53038.91827344 2025-05-10,21:40:21.000,130,11118712,124685,0,1746913220,13845.057390209993,66.97582800000237,53038.911286320006 2025-05-10,21:40:22.000,130,11118688,123485,0,1746913221,13845.037181279993,67.01812277999852,53038.90429920001 2025-05-10,21:40:23.000,130,11118635,123885,0,1746913222,13845.037181279993,67.01812277999852,53038.93224768001 2025-05-10,21:40:24.000,130,11118728,124045,0,1746913223,13845.023708659988,67.08156495000003,53038.99513176 2025-05-10,21:40:25.000,130,11118738,123965,0,1746913224,13844.996763419993,67.08861407999939,53038.92526056 2025-05-10,21:40:26.000,130,11118682,123645,0,1746913225,13844.956345559993,67.13795799000218,53038.89731208 2025-05-10,21:40:27.000,130,11118711,124005,0,1746913226,13844.875509839992,67.18025276999833,53038.911286320006 2025-05-10,21:40:28.000,130,11118681,123725,0,1746913227,13844.848564599997,67.1520562500009,53038.91827344 2025-05-10,21:40:29.000,130,11118696,123805,0,1746913228,13844.841828290002,67.16615450999961,53038.960196160006 2025-05-10,21:40:30.000,130,11118730,123805,0,1746913229,13844.835091979992,67.17320363999897,53038.939234800004 2025-05-10,21:40:31.000,130,11118670,123844,0,1746913230,13844.814883049992,67.20140016000369,53038.890324960004 2025-05-10,21:40:32.000,130,11118714,123685,0,1746913231,13844.760992570002,67.20140016000369,53038.87635072 2025-05-10,21:40:33.000,130,11118690,123885,0,1746913232,13844.734047329992,67.2154984200024,53038.890324960004 2025-05-10,21:40:34.000,130,11118709,123685,0,1746913233,13844.740783640002,67.22959668000112,53038.8693636 2025-05-10,21:40:35.000,130,11118660,123725,0,1746913234,13844.754256259992,67.20844929000305,53038.911286320006 2025-05-10,21:40:36.000,130,11118656,124005,0,1746913235,13844.754256259992,67.20844929000305,53038.86237648001 2025-05-10,21:40:37.000,130,11118675,123765,0,1746913236,13844.727311019997,67.22254755000176,53038.85538936 2025-05-10,21:40:38.000,130,11118697,123965,0,1746913237,13844.774465189992,67.22254755000176,53038.890324960004 2025-05-10,21:40:39.000,130,11118726,123725,0,1746913238,13844.727311019997,67.19435103000433,53038.93224768001 2025-05-10,21:40:40.000,130,11118695,123844,0,1746913239,13844.727311019997,67.18730189999769,53038.95320904001 2025-05-10,21:40:41.000,130,11118687,123725,0,1746913240,13844.727311019997,67.17320363999897,53038.93224768001 2025-05-10,21:40:42.000,130,11118720,123885,0,1746913241,13844.713838399992,67.17320363999897,53038.95320904001 2025-05-10,21:40:43.000,130,11118679,123844,0,1746913242,13844.700365780001,67.17320363999897,53038.98115752001 2025-05-10,21:40:44.000,130,11118713,124485,0,1746913243,13844.707102089997,67.17320363999897,53038.96718328 2025-05-10,21:40:45.000,130,11118697,123765,0,1746913244,13844.727311019997,67.12385973000346,53039.009106000005 2025-05-10,21:40:46.000,130,11118753,123844,0,1746913245,13844.760992570002,67.08861407999939,53039.03705448 2025-05-10,21:40:47.000,130,11118655,123765,0,1746913246,13844.693629469992,67.08861407999939,53038.98115752001 2025-05-10,21:40:48.000,130,11118703,123925,0,1746913247,13844.659947920001,67.09566320999875,53039.02308024 2025-05-10,21:40:49.000,130,11118695,123885,0,1746913248,13844.599321130001,67.06041756000195,53038.99513176 2025-05-10,21:40:50.000,130,11118698,123844,0,1746913249,13844.633002679991,67.06041756000195,53039.00211888001 2025-05-10,21:40:51.000,130,11118755,123685,0,1746913250,13844.579112200001,67.03927017000387,53039.03006736001 2025-05-10,21:40:52.000,130,11118735,123525,0,1746913251,13844.531958029991,67.02517190999788,53039.058015840004 2025-05-10,21:40:53.000,130,11118724,123605,0,1746913252,13844.45785862,67.03927017000387,53039.09295144 2025-05-10,21:40:54.000,130,11118720,123805,0,1746913253,13844.47133123999,67.05336843000259,53039.08596432 2025-05-10,21:40:55.000,130,11118695,123925,0,1746913254,13844.47133123999,67.05336843000259,53038.9741704 2025-05-10,21:40:56.000,130,11118713,124285,0,1746913255,13844.43764969,67.01812277999852,53039.009106000005 2025-05-10,21:40:57.000,130,11118691,124285,0,1746913256,13844.424177069995,67.03222104000452,53038.95320904001 2025-05-10,21:40:58.000,130,11118730,123565,0,1746913257,13844.43764969,67.01107364999916,53038.99513176 2025-05-10,21:40:59.000,130,11118713,123844,0,1746913258,13844.43764969,67.01812277999852,53039.00211888001 2025-05-10,21:41:00.000,130,11118725,123844,0,1746913259,13844.41070444999,67.0040245199998,53038.98115752001 2025-05-10,21:41:01.000,130,11118734,123405,0,1746913260,13844.39049551999,67.01812277999852,53038.94622192 2025-05-10,21:41:02.000,130,11118698,123485,0,1746913261,13844.363550279995,67.04631930000323,53038.93224768001 2025-05-10,21:41:03.000,130,11118739,123685,0,1746913262,13844.32986872999,67.01812277999852,53038.890324960004 2025-05-10,21:41:04.000,130,11118737,123485,0,1746913263,13844.29618718,67.03222104000452,53038.92526056 2025-05-10,21:41:05.000,130,11118698,123685,0,1746913264,13844.343341349995,67.03222104000452,53038.9741704 2025-05-10,21:41:06.000,130,11118737,123325,0,1746913265,13844.27597825,67.01812277999852,53038.939234800004 2025-05-10,21:41:07.000,130,11118674,123685,0,1746913266,13844.24903300999,67.05336843000259,53038.94622192 2025-05-10,21:41:08.000,130,11118726,124045,0,1746913267,13844.181669909995,67.09566320999875,53038.939234800004 2025-05-10,21:41:09.000,130,11118723,123565,0,1746913268,13844.161460979994,67.05336843000259,53038.92526056 2025-05-10,21:41:10.000,130,11118700,123725,0,1746913269,13844.121043119994,67.03927017000387,53038.890324960004 2025-05-10,21:41:11.000,130,11118737,123725,0,1746913270,13844.094097879999,67.08861407999939,53038.890324960004 2025-05-10,21:41:12.000,130,11118750,123605,0,1746913271,13844.04694370999,67.04631930000323,53038.91827344 2025-05-10,21:41:13.000,130,11118756,123565,0,1746913272,13843.945899059989,67.06041756000195,53038.890324960004 2025-05-10,21:41:14.000,130,11118750,123405,0,1746913273,13843.925690129989,67.08861407999939,53038.92526056 2025-05-10,21:41:15.000,130,11118715,123485,0,1746913274,13843.905481199989,67.06041756000195,53038.84840224 2025-05-10,21:41:16.000,130,11118707,123325,0,1746913275,13843.905481199989,67.05336843000259,53038.88333784001 2025-05-10,21:41:17.000,130,11118737,123525,0,1746913276,13843.858327029993,67.04631930000323,53038.89731208 2025-05-10,21:41:18.000,130,11118699,123325,0,1746913277,13843.797700239993,67.03222104000452,53038.8693636 2025-05-10,21:41:19.000,130,11118726,123605,0,1746913278,13843.750546069998,67.03927017000387,53038.890324960004 2025-05-10,21:41:20.000,130,11118700,123405,0,1746913279,13843.723600830002,67.01812277999852,53038.8693636 2025-05-10,21:41:21.000,130,11118682,123605,0,1746913280,13843.676446659993,67.01812277999852,53038.87635072 2025-05-10,21:41:22.000,130,11118685,123405,0,1746913281,13843.662974040002,66.99697539000044,53038.83442800001 2025-05-10,21:41:23.000,130,11118665,123485,0,1746913282,13843.629292489997,66.98287713000173,53038.82045376 2025-05-10,21:41:24.000,130,11118710,123405,0,1746913283,13843.575402009992,66.968778870003,53038.7994924 2025-05-10,21:41:25.000,130,11118758,123605,0,1746913284,13843.541720460002,66.93353321999894,53038.81346664001 2025-05-10,21:41:26.000,130,11118671,123405,0,1746913285,13843.501302600002,66.94763147999765,53038.81346664001 2025-05-10,21:41:27.000,130,11118747,123485,0,1746913286,13843.467621049997,66.9053367000015,53038.81346664001 2025-05-10,21:41:28.000,130,11118715,123165,0,1746913287,13843.433939499992,66.87714018000406,53038.77853104 2025-05-10,21:41:29.000,130,11118700,123405,0,1746913288,13843.433939499992,66.8700910500047,53038.83442800001 2025-05-10,21:41:30.000,130,11118745,123365,0,1746913289,13843.454148429992,66.8700910500047,53038.86237648001 2025-05-10,21:41:31.000,130,11118687,123325,0,1746913290,13843.393521639991,66.85599278999871,53038.85538936 2025-05-10,21:41:32.000,130,11118732,123325,0,1746913291,13843.33963116,66.86304191999807,53038.87635072 2025-05-10,21:41:33.000,130,11118702,123525,0,1746913292,13843.33963116,66.85599278999871,53038.7994924 2025-05-10,21:41:34.000,130,11118773,123525,0,1746913293,13843.292476989991,66.77845235999848,53038.841415120005 2025-05-10,21:41:35.000,130,11118662,124005,0,1746913294,13843.245322819996,66.77140322999912,53038.771543920004 2025-05-10,21:41:36.000,130,11118730,124205,0,1746913295,13843.184696029995,66.76435409999976,53038.77853104 2025-05-10,21:41:37.000,130,11118703,123325,0,1746913296,13843.164487099995,66.73615758000233,53038.84840224 2025-05-10,21:41:38.000,130,11118694,123325,0,1746913297,13843.103860309995,66.71501019000425,53038.82744088 2025-05-10,21:41:39.000,130,11118727,123365,0,1746913298,13843.124069239995,66.66566628000146,53038.82744088 2025-05-10,21:41:40.000,130,11118737,123525,0,1746913299,13843.097124,66.65156802000274,53038.78551816001 2025-05-10,21:41:41.000,130,11118705,123645,0,1746913300,13843.043233519995,66.68681366999954,53038.82045376 2025-05-10,21:41:42.000,130,11118753,123365,0,1746913301,13843.00955196999,66.67976454000018,53038.80647952 2025-05-10,21:41:43.000,130,11118693,123365,0,1746913302,13842.93545256,66.67976454000018,53038.80647952 2025-05-10,21:41:44.000,130,11118684,123605,0,1746913303,13842.91524363,66.72910845000297,53038.792505280006 2025-05-10,21:41:45.000,130,11118735,123325,0,1746913304,13842.861353149994,66.75025584000105,53038.82045376 2025-05-10,21:41:46.000,130,11118705,123365,0,1746913305,13842.84788052999,66.70796106000489,53038.76455680001 2025-05-10,21:41:47.000,130,11118680,123325,0,1746913306,13842.820935289994,66.73615758000233,53038.743595440006 2025-05-10,21:41:48.000,130,11118720,123325,0,1746913307,13842.760308499994,66.79255062000448,53038.7994924 2025-05-10,21:41:49.000,130,11118733,123365,0,1746913308,13842.746835879989,66.81369801000255,53038.7296212 2025-05-10,21:41:50.000,130,11118704,123165,0,1746913309,13842.692945399998,66.82074714000191,53038.743595440006 2025-05-10,21:41:51.000,130,11118678,123365,0,1746913310,13842.679472779993,66.8066488800032,53038.7296212 2025-05-10,21:41:52.000,130,11118712,123405,0,1746913311,13842.686209089989,66.77845235999848,53038.75058256 2025-05-10,21:41:53.000,130,11118703,123365,0,1746913312,13842.645791229988,66.77845235999848,53038.73660832001 2025-05-10,21:41:54.000,130,11118699,123165,0,1746913313,13842.625582299988,66.75025584000105,53038.722634080004 2025-05-10,21:41:55.000,130,11118697,123365,0,1746913314,13842.551482889998,66.74320671000169,53038.70865984 2025-05-10,21:41:56.000,130,11118694,123285,0,1746913315,13842.544746580003,66.73615758000233,53038.68769848 2025-05-10,21:41:57.000,130,11118731,123325,0,1746913316,13842.511065029998,66.72910845000297,53038.66673712001 2025-05-10,21:41:58.000,130,11118757,123245,0,1746913317,13842.457174549992,66.73615758000233,53038.69468560001 2025-05-10,21:41:59.000,130,11118716,123165,0,1746913318,13842.450438239997,66.72910845000297,53038.70167272 2025-05-10,21:42:00.000,130,11118731,123165,0,1746913319,13842.383075140002,66.70796106000489,53038.722634080004 2025-05-10,21:42:01.000,130,11118695,123045,0,1746913320,13842.356129899992,66.7573049700004,53038.673724240005 2025-05-10,21:42:02.000,130,11118720,123205,0,1746913321,13842.335920969992,66.77845235999848,53038.63878864 2025-05-10,21:42:03.000,130,11118718,123165,0,1746913322,13842.288766799997,66.7573049700004,53038.65975 2025-05-10,21:42:04.000,130,11118733,123245,0,1746913323,13842.248348939997,66.79255062000448,53038.624814400006 2025-05-10,21:42:05.000,130,11118699,123005,0,1746913324,13842.154040599991,66.83484540000063,53038.65975 2025-05-10,21:42:06.000,130,11118722,123205,0,1746913325,13842.140567980001,66.87714018000406,53038.61084016 2025-05-10,21:42:07.000,130,11118727,123285,0,1746913326,13842.174249529991,66.9053367000015,53038.65975 2025-05-10,21:42:08.000,130,11118697,122965,0,1746913327,13842.086677499996,66.86304191999807,53038.61782728001 2025-05-10,21:42:09.000,130,11118708,123325,0,1746913328,13842.167513219996,66.89123844000278,53038.61084016 2025-05-10,21:42:10.000,130,11118650,123165,0,1746913329,13842.127095359996,66.8700910500047,53038.603853040004 2025-05-10,21:42:11.000,130,11118749,123525,0,1746913330,13842.086677499996,66.91238583000086,53038.603853040004 2025-05-10,21:42:12.000,130,11118735,123005,0,1746913331,13842.093413809991,66.9405823499983,53038.59686592001 2025-05-10,21:42:13.000,130,11118680,123965,0,1746913332,13842.073204879991,66.9405823499983,53038.554943200004 2025-05-10,21:42:14.000,130,11118692,123844,0,1746913333,13842.086677499996,66.9405823499983,53038.61782728001 2025-05-10,21:42:15.000,130,11118701,123285,0,1746913334,13842.07994119,66.97582800000237,53038.63878864 2025-05-10,21:42:16.000,130,11118696,123285,0,1746913335,13842.046259639996,66.96172974000365,53038.64577576001 2025-05-10,21:42:17.000,130,11118764,123165,0,1746913336,13842.005841779996,66.95468061000429,53038.5898788 2025-05-10,21:42:18.000,130,11118702,123205,0,1746913337,13842.01257808999,66.97582800000237,53038.65975 2025-05-10,21:42:19.000,130,11118691,123125,0,1746913338,13841.97216022999,66.96172974000365,53038.575904560006 2025-05-10,21:42:20.000,130,11118752,123005,0,1746913339,13841.884588199995,66.94763147999765,53038.58289168 2025-05-10,21:42:21.000,130,11118675,123125,0,1746913340,13841.85764296,66.968778870003,53038.61782728001 2025-05-10,21:42:22.000,130,11118747,123125,0,1746913341,13841.8172251,67.0040245199998,53038.58289168 2025-05-10,21:42:23.000,130,11118698,123125,0,1746913342,13841.79027985999,66.968778870003,53038.624814400006 2025-05-10,21:42:24.000,130,11118722,122885,0,1746913343,13841.69597152,67.04631930000323,53038.59686592001 2025-05-10,21:42:25.000,130,11118727,123365,0,1746913344,13841.69597152,67.03927017000387,53038.575904560006 2025-05-10,21:42:26.000,130,11118730,123165,0,1746913345,13841.69597152,67.05336843000259,53038.61084016 2025-05-10,21:42:27.000,130,11118701,122965,0,1746913346,13841.64881734999,67.07451582000067,53038.53398184 2025-05-10,21:42:28.000,130,11118709,123365,0,1746913347,13841.635344729999,67.08156495000003,53038.575904560006 2025-05-10,21:42:29.000,130,11118675,123045,0,1746913348,13841.642081039994,67.07451582000067,53038.56193032 2025-05-10,21:42:30.000,130,11118701,123205,0,1746913349,13841.62860841999,67.04631930000323,53038.56193032 2025-05-10,21:42:31.000,130,11118725,123005,0,1746913350,13841.581454249994,67.06746669000131,53038.58289168 2025-05-10,21:42:32.000,130,11118748,123045,0,1746913351,13841.567981629989,67.02517190999788,53038.554943200004 2025-05-10,21:42:33.000,130,11118724,123045,0,1746913352,13841.527563769989,66.99697539000044,53038.54096896 2025-05-10,21:42:34.000,130,11118707,123165,0,1746913353,13841.554509009999,66.98992626000108,53038.47109776 2025-05-10,21:42:35.000,130,11118727,123205,0,1746913354,13841.547772699989,66.97582800000237,53038.485072 2025-05-10,21:42:36.000,130,11118716,122725,0,1746913355,13841.487145909989,67.01812277999852,53038.457123520006 2025-05-10,21:42:37.000,130,11118684,122805,0,1746913356,13841.466936979989,66.968778870003,53038.457123520006 2025-05-10,21:42:38.000,130,11118745,123205,0,1746913357,13841.446728049988,66.95468061000429,53038.49205912 2025-05-10,21:42:39.000,130,11118694,123085,0,1746913358,13841.413046499998,66.95468061000429,53038.47808488001 2025-05-10,21:42:40.000,130,11118739,123005,0,1746913359,13841.426519119988,66.96172974000365,53038.49205912 2025-05-10,21:42:41.000,130,11118775,123205,0,1746913360,13841.386101259988,66.93353321999894,53038.457123520006 2025-05-10,21:42:42.000,130,11118698,123245,0,1746913361,13841.379364949993,66.92648408999958,53038.457123520006 2025-05-10,21:42:43.000,130,11118677,123405,0,1746913362,13841.406310189988,66.92648408999958,53038.46411064 2025-05-10,21:42:44.000,130,11118691,123045,0,1746913363,13841.453464359998,66.9053367000015,53038.47109776 2025-05-10,21:42:45.000,130,11118761,123325,0,1746913364,13841.419782809993,66.87714018000406,53038.45013640001 2025-05-10,21:42:46.000,130,11118712,123325,0,1746913365,13841.453464359998,66.86304191999807,53038.46411064 2025-05-10,21:42:47.000,130,11118757,123205,0,1746913366,13841.460200669993,66.84189452999999,53038.42917504001 2025-05-10,21:42:48.000,130,11118735,123365,0,1746913367,13841.480409599993,66.88418931000342,53038.436162160004 2025-05-10,21:42:49.000,130,11118691,123085,0,1746913368,13841.493882219998,66.84894365999935,53038.40122656001 2025-05-10,21:42:50.000,130,11118775,123005,0,1746913369,13841.527563769989,66.83484540000063,53038.47808488001 2025-05-10,21:42:51.000,130,11118703,123844,0,1746913370,13841.493882219998,66.82074714000191,53038.49904624001 2025-05-10,21:42:52.000,130,11118741,123765,0,1746913371,13841.514091149998,66.77845235999848,53038.49904624001 2025-05-10,21:42:53.000,130,11118657,123165,0,1746913372,13841.541036389994,66.76435409999976,53038.51302048 2025-05-10,21:42:54.000,130,11118690,123405,0,1746913373,13841.541036389994,66.77140322999912,53038.485072 2025-05-10,21:42:55.000,130,11118736,123005,0,1746913374,13841.534300079999,66.78550148999784,53038.46411064 2025-05-10,21:42:56.000,130,11118675,123205,0,1746913375,13841.541036389994,66.7573049700004,53038.51302048 2025-05-10,21:42:57.000,130,11118723,123005,0,1746913376,13841.588190559989,66.74320671000169,53038.506033360005 2025-05-10,21:42:58.000,130,11118740,123005,0,1746913377,13841.588190559989,66.77845235999848,53038.53398184 2025-05-10,21:42:59.000,130,11118675,123445,0,1746913378,13841.574717939999,66.76435409999976,53038.51302048 2025-05-10,21:43:00.000,130,11118748,123205,0,1746913379,13841.567981629989,66.78550148999784,53038.49904624001 2025-05-10,21:43:01.000,130,11118763,123165,0,1746913380,13841.581454249994,66.78550148999784,53038.5200076 2025-05-10,21:43:02.000,130,11118703,123125,0,1746913381,13841.588190559989,66.82779627000127,53038.51302048 2025-05-10,21:43:03.000,130,11118734,122965,0,1746913382,13841.547772699989,66.84894365999935,53038.554943200004 2025-05-10,21:43:04.000,130,11118705,122725,0,1746913383,13841.561245319994,66.85599278999871,53038.52699472001 2025-05-10,21:43:05.000,130,11118745,122885,0,1746913384,13841.655553659999,66.92648408999958,53038.54795608001 2025-05-10,21:43:06.000,130,11118719,123005,0,1746913385,13841.62860841999,66.92648408999958,53038.53398184 2025-05-10,21:43:07.000,130,11118704,123205,0,1746913386,13841.621872109994,66.9405823499983,53038.52699472001 2025-05-10,21:43:08.000,130,11118733,123165,0,1746913387,13841.64881734999,66.92648408999958,53038.52699472001 2025-05-10,21:43:09.000,130,11118706,123165,0,1746913388,13841.68923520999,66.91943496000022,53038.51302048 2025-05-10,21:43:10.000,130,11118720,123005,0,1746913389,13841.783543549995,66.9053367000015,53038.56891744001 2025-05-10,21:43:11.000,130,11118763,123045,0,1746913390,13841.79701617,66.88418931000342,53038.52699472001 2025-05-10,21:43:12.000,130,11118693,122845,0,1746913391,13841.864379269995,66.92648408999958,53038.5898788 2025-05-10,21:43:13.000,130,11118760,123205,0,1746913392,13841.89806082,66.94763147999765,53038.624814400006 2025-05-10,21:43:14.000,130,11118722,122805,0,1746913393,13841.965423919995,66.89828757000214,53038.624814400006 2025-05-10,21:43:15.000,130,11118693,123205,0,1746913394,13842.03952333,66.93353321999894,53038.673724240005 2025-05-10,21:43:16.000,130,11118674,123005,0,1746913395,13842.05299594999,66.84894365999935,53038.65276288 2025-05-10,21:43:17.000,130,11118694,123365,0,1746913396,13842.154040599991,66.83484540000063,53038.68769848 2025-05-10,21:43:18.000,130,11118759,123005,0,1746913397,13842.160776910001,66.82074714000191,53038.68071136 2025-05-10,21:43:19.000,130,11118700,123085,0,1746913398,13842.214667389992,66.82074714000191,53038.71564696001 2025-05-10,21:43:20.000,130,11118703,123365,0,1746913399,13842.308975729997,66.85599278999871,53038.77853104 2025-05-10,21:43:21.000,130,11118705,123045,0,1746913400,13842.342657280002,66.83484540000063,53038.80647952 2025-05-10,21:43:22.000,130,11118726,123485,0,1746913401,13842.349393589997,66.84894365999935,53038.75756968 2025-05-10,21:43:23.000,130,11118681,123245,0,1746913402,13842.369602519997,66.8066488800032,53038.80647952 2025-05-10,21:43:24.000,130,11118663,123365,0,1746913403,13842.403284070002,66.82074714000191,53038.841415120005 2025-05-10,21:43:25.000,130,11118710,123685,0,1746913404,13842.490856099997,66.81369801000255,53038.841415120005 2025-05-10,21:43:26.000,130,11118724,123445,0,1746913405,13842.490856099997,66.8066488800032,53038.89731208 2025-05-10,21:43:27.000,130,11118697,123525,0,1746913406,13842.591900749998,66.84894365999935,53038.88333784001 2025-05-10,21:43:28.000,130,11118743,123685,0,1746913407,13842.639054919993,66.83484540000063,53038.88333784001 2025-05-10,21:43:29.000,130,11118726,123685,0,1746913408,13842.666000159988,66.84189452999999,53038.91827344 2025-05-10,21:43:30.000,130,11118717,124365,0,1746913409,13842.746835879989,66.8700910500047,53038.98115752001 2025-05-10,21:43:31.000,130,11118707,124205,0,1746913410,13842.767044809989,66.8700910500047,53038.95320904001 2025-05-10,21:43:32.000,130,11118683,124565,0,1746913411,13842.834407909999,66.9053367000015,53039.009106000005 2025-05-10,21:43:33.000,130,11118709,123965,0,1746913412,13842.86808945999,66.968778870003,53039.07199008001 2025-05-10,21:43:34.000,130,11118723,124365,0,1746913413,13842.942188869994,66.968778870003,53039.106925680004 2025-05-10,21:43:35.000,130,11118703,124125,0,1746913414,13842.99607935,66.97582800000237,53039.127887040006 2025-05-10,21:43:36.000,130,11118676,124165,0,1746913415,13843.07691507,66.99697539000044,53039.1139128 2025-05-10,21:43:37.000,130,11118690,124325,0,1746913416,13843.13080554999,67.02517190999788,53039.12089992001 2025-05-10,21:43:38.000,130,11118757,124405,0,1746913417,13843.19816865,67.04631930000323,53039.14186128 2025-05-10,21:43:39.000,130,11118719,124365,0,1746913418,13843.292476989991,67.06041756000195,53039.19775824001 2025-05-10,21:43:40.000,130,11118694,124045,0,1746913419,13843.359840090001,67.09566320999875,53039.19077112 2025-05-10,21:43:41.000,130,11118716,124325,0,1746913420,13843.413730569991,67.1168106000041,53039.246668080006 2025-05-10,21:43:42.000,130,11118668,124165,0,1746913421,13843.454148429992,67.15910538000026,53039.16980976001 2025-05-10,21:43:43.000,130,11118674,124405,0,1746913422,13843.514775219992,67.18730189999769,53039.295577920006 2025-05-10,21:43:44.000,130,11118710,124325,0,1746913423,13843.622556180002,67.20844929000305,53039.31653928001 2025-05-10,21:43:45.000,130,11118734,124485,0,1746913424,13843.676446659993,67.24369493999984,53039.3235264 2025-05-10,21:43:46.000,130,11118741,124325,0,1746913425,13843.757282379993,67.23664581000048,53039.35147488 2025-05-10,21:43:47.000,130,11118773,124485,0,1746913426,13843.858327029993,67.29303885000263,53039.37243624 2025-05-10,21:43:48.000,130,11118674,124245,0,1746913427,13843.966107989989,67.39172667000093,53039.4283332 2025-05-10,21:43:49.000,130,11118712,124045,0,1746913428,13844.006525849989,67.39172667000093,53039.512178640005 2025-05-10,21:43:50.000,130,11118708,124125,0,1746913429,13844.033471089999,67.35648102000414,53039.512178640005 2025-05-10,21:43:51.000,130,11118698,124445,0,1746913430,13844.053680019999,67.34943189000478,53039.51916576 2025-05-10,21:43:52.000,130,11118689,124285,0,1746913431,13844.141252049994,67.37057928000286,53039.51916576 2025-05-10,21:43:53.000,130,11118737,124365,0,1746913432,13844.16819728999,67.39172667000093,53039.54711424 2025-05-10,21:43:54.000,130,11118715,124325,0,1746913433,13844.201878839995,67.33533362999879,53039.5680756 2025-05-10,21:43:55.000,130,11118724,124005,0,1746913434,13844.26924193999,67.34943189000478,53039.60301120001 2025-05-10,21:43:56.000,130,11118754,124125,0,1746913435,13844.343341349995,67.38467754000158,53039.61698544 2025-05-10,21:43:57.000,130,11118742,124165,0,1746913436,13844.403968139995,67.42697231999773,53039.66589528 2025-05-10,21:43:58.000,130,11118709,124045,0,1746913437,13844.45112230999,67.41287405999901,53039.68685664 2025-05-10,21:43:59.000,130,11118684,124285,0,1746913438,13844.511749099991,67.35648102000414,53039.73576648 2025-05-10,21:44:00.000,130,11118716,124045,0,1746913439,13844.531958029991,67.3635301500035,53039.73576648 2025-05-10,21:44:01.000,130,11118663,124365,0,1746913440,13844.572375889991,67.40582492999965,53039.79166344001 2025-05-10,21:44:02.000,130,11118701,124005,0,1746913441,13844.599321130001,67.38467754000158,53039.847560400005 2025-05-10,21:44:03.000,130,11118722,123805,0,1746913442,13844.646475299996,67.41287405999901,53039.88948312001 2025-05-10,21:44:04.000,130,11118758,123365,0,1746913443,13844.599321130001,67.39172667000093,53039.90345736 2025-05-10,21:44:05.000,130,11118742,123844,0,1746913444,13844.659947920001,67.38467754000158,53039.90345736 2025-05-10,21:44:06.000,130,11118724,123645,0,1746913445,13844.680156850001,67.39172667000093,53039.91044448001 2025-05-10,21:44:07.000,130,11118729,123765,0,1746913446,13844.666684229996,67.38467754000158,53039.95935432001 2025-05-10,21:44:08.000,130,11118747,124045,0,1746913447,13844.619530060001,67.33533362999879,53039.93839296001 2025-05-10,21:44:09.000,130,11118711,123965,0,1746913448,13844.619530060001,67.37057928000286,53039.896470240004 2025-05-10,21:44:10.000,130,11118670,123365,0,1746913449,13844.720574710002,67.39172667000093,53040.00826416001 2025-05-10,21:44:11.000,130,11118692,123205,0,1746913450,13844.713838399992,67.3987758000003,53039.99428992 2025-05-10,21:44:12.000,130,11118739,123005,0,1746913451,13844.693629469992,67.32123537000007,53039.98730280001 2025-05-10,21:44:13.000,130,11118695,122845,0,1746913452,13844.700365780001,67.31418624000071,53039.98730280001 2025-05-10,21:44:14.000,130,11118740,123365,0,1746913453,13844.686893159997,67.34943189000478,53039.966341440006 2025-05-10,21:44:15.000,130,11118721,123205,0,1746913454,13844.720574710002,67.30008798000199,53039.98730280001 2025-05-10,21:44:16.000,130,11118749,123205,0,1746913455,13844.760992570002,67.32123537000007,53040.00127704 2025-05-10,21:44:17.000,130,11118690,123325,0,1746913456,13844.673420539992,67.27894059000391,53040.02922552 2025-05-10,21:44:18.000,130,11118742,123325,0,1746913457,13844.700365780001,67.29303885000263,53040.07813536001 2025-05-10,21:44:19.000,130,11118763,123685,0,1746913458,13844.727311019997,67.27189146000455,53040.07114824 2025-05-10,21:44:20.000,130,11118711,123405,0,1746913459,13844.747519949997,67.27189146000455,53040.113070960004 2025-05-10,21:44:21.000,130,11118703,123685,0,1746913460,13844.794674119992,67.27894059000391,53040.113070960004 2025-05-10,21:44:22.000,130,11118709,123725,0,1746913461,13844.828355669997,67.27894059000391,53040.12704520001 2025-05-10,21:44:23.000,130,11118710,124125,0,1746913462,13844.835091979992,67.28598972000327,53040.0921096 2025-05-10,21:44:24.000,130,11118720,124045,0,1746913463,13844.828355669997,67.26484232999792,53040.1619808 2025-05-10,21:44:25.000,130,11118735,123645,0,1746913464,13844.814883049992,67.26484232999792,53040.12704520001 2025-05-10,21:44:26.000,130,11118744,123844,0,1746913465,13844.835091979992,67.29303885000263,53040.14800656 2025-05-10,21:44:27.000,130,11118708,123844,0,1746913466,13844.801410430002,67.2507440699992,53040.1619808 2025-05-10,21:44:28.000,130,11118745,123725,0,1746913467,13844.794674119992,67.2507440699992,53040.18992928 2025-05-10,21:44:29.000,130,11118789,123844,0,1746913468,13844.794674119992,67.20844929000305,53040.1969164 2025-05-10,21:44:30.000,130,11118723,124285,0,1746913469,13844.754256259992,67.15910538000026,53040.15499368001 2025-05-10,21:44:31.000,130,11118708,123925,0,1746913470,13844.781201500002,67.13795799000218,53040.182942160005 2025-05-10,21:44:32.000,130,11118681,123965,0,1746913471,13844.781201500002,67.08156495000003,53040.15499368001 2025-05-10,21:44:33.000,130,11118711,124005,0,1746913472,13844.747519949997,67.0040245199998,53040.17595504001 2025-05-10,21:44:34.000,130,11118695,124005,0,1746913473,13844.727311019997,66.99697539000044,53040.14101944 2025-05-10,21:44:35.000,130,11118706,123925,0,1746913474,13844.720574710002,66.99697539000044,53040.14101944 2025-05-10,21:44:36.000,130,11118695,123805,0,1746913475,13844.680156850001,66.96172974000365,53040.17595504001 2025-05-10,21:44:37.000,130,11118678,123844,0,1746913476,13844.666684229996,66.94763147999765,53040.16896792 2025-05-10,21:44:38.000,130,11118708,124005,0,1746913477,13844.626266369996,66.89123844000278,53040.12005808 2025-05-10,21:44:39.000,130,11118780,124285,0,1746913478,13844.612793749991,66.88418931000342,53040.18992928 2025-05-10,21:44:40.000,130,11118765,124165,0,1746913479,13844.599321130001,66.89123844000278,53040.17595504001 2025-05-10,21:44:41.000,130,11118756,124005,0,1746913480,13844.585848509996,66.84894365999935,53040.16896792 2025-05-10,21:44:42.000,130,11118751,124045,0,1746913481,13844.545430649996,66.82074714000191,53040.20390352001 2025-05-10,21:44:43.000,130,11118716,125045,0,1746913482,13844.505012789996,66.82074714000191,53040.1969164 2025-05-10,21:44:44.000,130,11118743,124925,0,1746913483,13844.49827648,66.83484540000063,53040.24582624001 2025-05-10,21:44:45.000,130,11118718,124845,0,1746913484,13844.525221719996,66.81369801000255,53040.1969164 2025-05-10,21:44:46.000,130,11118692,124525,0,1746913485,13844.511749099991,66.79959975000384,53040.231852000004 2025-05-10,21:44:47.000,130,11118682,124405,0,1746913486,13844.505012789996,66.79959975000384,53040.21089064 2025-05-10,21:44:48.000,130,11118689,124485,0,1746913487,13844.43764969,66.77845235999848,53040.20390352001 2025-05-10,21:44:49.000,130,11118766,124245,0,1746913488,13844.424177069995,66.7573049700004,53040.18992928 2025-05-10,21:44:50.000,130,11118726,124565,0,1746913489,13844.39049551999,66.72910845000297,53040.2667876 2025-05-10,21:44:51.000,130,11118692,124085,0,1746913490,13844.3770229,66.70796106000489,53040.24582624001 2025-05-10,21:44:52.000,130,11118722,124325,0,1746913491,13844.35681397,66.70796106000489,53040.25980048 2025-05-10,21:44:53.000,130,11118731,124485,0,1746913492,13844.33660504,66.62337149999803,53040.280761840004 2025-05-10,21:44:54.000,130,11118756,124605,0,1746913493,13844.302923489995,66.61632236999867,53040.32268456001 2025-05-10,21:44:55.000,130,11118720,124245,0,1746913494,13844.302923489995,66.60927323999931,53040.301723200006 2025-05-10,21:44:56.000,130,11118751,124445,0,1746913495,13844.28945086999,66.5599293300038,53040.29473608001 2025-05-10,21:44:57.000,130,11118753,124125,0,1746913496,13844.28945086999,66.53173280999908,53040.34364592001 2025-05-10,21:44:58.000,130,11118725,124325,0,1746913497,13844.22882407999,66.51058542000101,53040.27377472001 2025-05-10,21:44:59.000,130,11118702,124085,0,1746913498,13844.27597825,66.46829064000485,53040.29473608001 2025-05-10,21:45:00.000,130,11118668,124045,0,1746913499,13844.22882407999,66.49648716000229,53040.32268456001 2025-05-10,21:45:01.000,130,11118671,123685,0,1746913500,13844.25576932,66.46829064000485,53040.32268456001 2025-05-10,21:45:02.000,130,11118694,123885,0,1746913501,13844.21535146,66.46829064000485,53040.25980048 2025-05-10,21:45:03.000,130,11118704,123645,0,1746913502,13844.222087769995,66.47533977000421,53040.30871032 2025-05-10,21:45:04.000,130,11118739,123405,0,1746913503,13844.18840621999,66.45419237999886,53040.301723200006 2025-05-10,21:45:05.000,130,11118714,123405,0,1746913504,13844.14798835999,66.4118976000027,53040.29473608001 2025-05-10,21:45:06.000,130,11118701,123365,0,1746913505,13844.11430681,66.42599586000142,53040.301723200006 2025-05-10,21:45:07.000,130,11118725,123045,0,1746913506,13844.06715263999,66.3132097800044,53040.32967168 2025-05-10,21:45:08.000,130,11118749,123245,0,1746913507,13844.013262159999,66.34140630000184,53040.32268456001 2025-05-10,21:45:09.000,130,11118754,123125,0,1746913508,13843.979580609994,66.32025891000376,53040.301723200006 2025-05-10,21:45:10.000,130,11118743,123165,0,1746913509,13843.945899059989,66.29206238999905,53040.30871032 2025-05-10,21:45:11.000,130,11118727,123085,0,1746913510,13843.925690129989,66.30616064999776,53040.2667876 2025-05-10,21:45:12.000,130,11118737,123285,0,1746913511,13843.918953819993,66.3132097800044,53040.23883912 2025-05-10,21:45:13.000,130,11118745,123405,0,1746913512,13843.898744889993,66.33435717000248,53040.280761840004 2025-05-10,21:45:14.000,130,11118718,123165,0,1746913513,13843.912217509998,66.39075021000463,53040.27377472001 2025-05-10,21:45:15.000,130,11118723,123125,0,1746913514,13843.844854409988,66.4118976000027,53040.25980048 2025-05-10,21:45:16.000,130,11118725,123165,0,1746913515,13843.858327029993,66.37665194999863,53040.28774896 2025-05-10,21:45:17.000,130,11118707,123165,0,1746913516,13843.851590719998,66.38370107999799,53040.24582624001 2025-05-10,21:45:18.000,130,11118725,122925,0,1746913517,13843.851590719998,66.4118976000027,53040.28774896 2025-05-10,21:45:19.000,130,11118719,123365,0,1746913518,13843.871799649998,66.38370107999799,53040.280761840004 2025-05-10,21:45:20.000,130,11118687,123205,0,1746913519,13843.790963929998,66.39075021000463,53040.252813360006 2025-05-10,21:45:21.000,130,11118699,123565,0,1746913520,13843.770754999998,66.44009412000014,53040.23883912 2025-05-10,21:45:22.000,130,11118771,123405,0,1746913521,13843.750546069998,66.44009412000014,53040.252813360006 2025-05-10,21:45:23.000,130,11118732,123245,0,1746913522,13843.716864519993,66.4118976000027,53040.2667876 2025-05-10,21:45:24.000,130,11118743,123485,0,1746913523,13843.656237729992,66.45419237999886,53040.2667876 2025-05-10,21:45:25.000,130,11118687,123285,0,1746913524,13843.656237729992,66.45419237999886,53040.231852000004 2025-05-10,21:45:26.000,130,11118745,123165,0,1746913525,13843.602347250002,66.44009412000014,53040.21787776 2025-05-10,21:45:27.000,130,11118763,123365,0,1746913526,13843.541720460002,66.46829064000485,53040.25980048 2025-05-10,21:45:28.000,130,11118733,123085,0,1746913527,13843.534984149992,66.47533977000421,53040.20390352001 2025-05-10,21:45:29.000,130,11118754,123365,0,1746913528,13843.521511530002,66.48943803000293,53040.231852000004 2025-05-10,21:45:30.000,130,11118707,123445,0,1746913529,13843.494566289992,66.49648716000229,53040.21089064 2025-05-10,21:45:31.000,130,11118759,123365,0,1746913530,13843.534984149992,66.51763455000037,53040.1969164 2025-05-10,21:45:32.000,130,11118670,123485,0,1746913531,13843.555193079992,66.47533977000421,53040.21787776 2025-05-10,21:45:33.000,130,11118732,123245,0,1746913532,13843.534984149992,66.48943803000293,53040.24582624001 2025-05-10,21:45:34.000,130,11118676,123485,0,1746913533,13843.541720460002,66.47533977000421,53040.18992928 2025-05-10,21:45:35.000,130,11118705,123844,0,1746913534,13843.514775219992,66.4471432499995,53040.20390352001 2025-05-10,21:45:36.000,130,11118696,123844,0,1746913535,13843.467621049997,66.39779934000398,53040.182942160005 2025-05-10,21:45:37.000,130,11118671,124005,0,1746913536,13843.487829979997,66.39075021000463,53040.18992928 2025-05-10,21:45:38.000,130,11118691,123844,0,1746913537,13843.474357359992,66.39075021000463,53040.23883912 2025-05-10,21:45:39.000,130,11118695,123805,0,1746913538,13843.454148429992,66.36255368999991,53040.21089064 2025-05-10,21:45:40.000,130,11118723,123965,0,1746913539,13843.467621049997,66.32730804000312,53040.182942160005 2025-05-10,21:45:41.000,130,11118774,124045,0,1746913540,13843.474357359992,66.3132097800044,53040.17595504001 2025-05-10,21:45:42.000,130,11118727,123805,0,1746913541,13843.481093670001,66.26386587000161,53040.182942160005 2025-05-10,21:45:43.000,130,11118728,123885,0,1746913542,13843.487829979997,66.29206238999905,53040.12704520001 2025-05-10,21:45:44.000,130,11118719,123725,0,1746913543,13843.474357359992,66.32730804000312,53040.21787776 2025-05-10,21:45:45.000,130,11118745,123925,0,1746913544,13843.474357359992,66.3132097800044,53040.17595504001 2025-05-10,21:45:46.000,130,11118728,123685,0,1746913545,13843.474357359992,66.27796413000033,53040.12005808 2025-05-10,21:45:47.000,130,11118722,123925,0,1746913546,13843.514775219992,66.27796413000033,53040.14800656 2025-05-10,21:45:48.000,130,11118717,123765,0,1746913547,13843.555193079992,66.32025891000376,53040.15499368001 2025-05-10,21:45:49.000,130,11118667,123405,0,1746913548,13843.609083559997,66.32025891000376,53040.16896792 2025-05-10,21:45:50.000,130,11118606,123725,0,1746913549,13843.622556180002,66.33435717000248,53040.1619808 2025-05-10,21:45:51.000,130,11118671,123605,0,1746913550,13843.689919279997,66.32730804000312,53040.14800656 2025-05-10,21:45:52.000,130,11118721,123725,0,1746913551,13843.743809760002,66.34140630000184,53040.18992928 2025-05-10,21:45:53.000,130,11118682,123725,0,1746913552,13843.811172859998,66.35550456000055,53040.14800656 2025-05-10,21:45:54.000,130,11118663,123485,0,1746913553,13843.844854409988,66.38370107999799,53040.12704520001 2025-05-10,21:45:55.000,130,11118663,124005,0,1746913554,13843.905481199989,66.38370107999799,53040.14101944 2025-05-10,21:45:56.000,130,11118696,123565,0,1746913555,13843.999789539994,66.39779934000398,53040.134032320006 2025-05-10,21:45:57.000,130,11118666,123565,0,1746913556,13844.04694370999,66.35550456000055,53040.0921096 2025-05-10,21:45:58.000,130,11118676,123844,0,1746913557,13844.094097879999,66.37665194999863,53040.14101944 2025-05-10,21:45:59.000,130,11118720,123445,0,1746913558,13844.121043119994,66.32025891000376,53040.15499368001 2025-05-10,21:46:00.000,130,11118735,123205,0,1746913559,13844.14798835999,66.3132097800044,53040.15499368001 2025-05-10,21:46:01.000,130,11118693,123205,0,1746913560,13844.19514253,66.27796413000033,53040.17595504001 2025-05-10,21:46:02.000,130,11118709,123325,0,1746913561,13844.27597825,66.26386587000161,53040.21787776 2025-05-10,21:46:03.000,130,11118699,123285,0,1746913562,13844.302923489995,66.23566935000417,53040.24582624001 2025-05-10,21:46:04.000,130,11118696,123205,0,1746913563,13844.29618718,66.22157108999818,53040.29473608001 2025-05-10,21:46:05.000,130,11118673,123125,0,1746913564,13844.39723183,66.21452195999882,53040.22486488001 2025-05-10,21:46:06.000,130,11118764,123245,0,1746913565,13844.45112230999,66.15812892000395,53040.2667876 2025-05-10,21:46:07.000,130,11118676,123005,0,1746913566,13844.47133123999,66.1017358800018,53040.301723200006 2025-05-10,21:46:08.000,130,11118701,123005,0,1746913567,13844.592584819991,66.04534283999965,53040.31569744 2025-05-10,21:46:09.000,130,11118668,123165,0,1746913568,13844.666684229996,66.0030480600035,53040.3366588 2025-05-10,21:46:10.000,130,11118665,123005,0,1746913569,13844.747519949997,65.98894980000478,53040.37858152 2025-05-10,21:46:11.000,130,11118683,123245,0,1746913570,13844.828355669997,65.91845850000391,53040.37159440001 2025-05-10,21:46:12.000,130,11118686,123405,0,1746913571,13844.888982459997,65.91140937000455,53040.32268456001 2025-05-10,21:46:13.000,130,11118667,123365,0,1746913572,13844.922664010002,65.89731110999855,53040.350633040005 2025-05-10,21:46:14.000,130,11118669,123445,0,1746913573,13845.023708659988,65.8550163300024,53040.41351712001 2025-05-10,21:46:15.000,130,11118661,123405,0,1746913574,13845.084335449988,65.86911459000112,53040.38556864 2025-05-10,21:46:16.000,130,11118742,123285,0,1746913575,13845.158434859994,65.80567241999961,53040.399542880004 2025-05-10,21:46:17.000,130,11118661,123525,0,1746913576,13845.185380099989,65.80567241999961,53040.448452720004 2025-05-10,21:46:18.000,130,11118730,123485,0,1746913577,13845.239270579994,65.81272154999897,53040.4764012 2025-05-10,21:46:19.000,130,11118710,123685,0,1746913578,13845.246006889989,65.78452503000153,53040.4764012 2025-05-10,21:46:20.000,130,11118707,123605,0,1746913579,13845.313369989999,65.81272154999897,53040.49736256 2025-05-10,21:46:21.000,130,11118721,124005,0,1746913580,13845.32684260999,65.78452503000153,53040.469414080006 2025-05-10,21:46:22.000,130,11118747,124045,0,1746913581,13845.42788725999,65.79862329000025,53040.49736256 2025-05-10,21:46:23.000,130,11118722,123565,0,1746913582,13845.481777739995,65.8550163300024,53040.567233760004 2025-05-10,21:46:24.000,130,11118697,123725,0,1746913583,13845.481777739995,65.83386894000432,53040.588195120006 2025-05-10,21:46:25.000,130,11118679,123685,0,1746913584,13845.50872297999,65.88321284999984,53040.56024664001 2025-05-10,21:46:26.000,130,11118688,123645,0,1746913585,13845.52893190999,65.90436023999791,53040.588195120006 2025-05-10,21:46:27.000,130,11118675,123805,0,1746913586,13845.52893190999,65.94665502000134,53040.588195120006 2025-05-10,21:46:28.000,130,11118682,123645,0,1746913587,13845.53566822,65.98894980000478,53040.56024664001 2025-05-10,21:46:29.000,130,11118694,123925,0,1746913588,13845.603031319995,65.98894980000478,53040.60216936 2025-05-10,21:46:30.000,130,11118684,123965,0,1746913589,13845.623240249995,66.03124458000093,53040.616143600004 2025-05-10,21:46:31.000,130,11118667,124325,0,1746913590,13845.643449179996,66.01009719000285,53040.65806632001 2025-05-10,21:46:32.000,130,11118662,123805,0,1746913591,13845.643449179996,66.0030480600035,53040.686014800005 2025-05-10,21:46:33.000,130,11118706,124205,0,1746913592,13845.663658109996,66.03124458000093,53040.64409208 2025-05-10,21:46:34.000,130,11118743,124005,0,1746913593,13845.67039441999,66.01714632000221,53040.6510792 2025-05-10,21:46:35.000,130,11118703,123844,0,1746913594,13845.63671287,65.98190066999814,53040.57422088 2025-05-10,21:46:36.000,130,11118696,124005,0,1746913595,13845.69733966,65.96075328000006,53040.637104960006 2025-05-10,21:46:37.000,130,11118644,123645,0,1746913596,13845.77817538,65.87616372000048,53040.63011784001 2025-05-10,21:46:38.000,130,11118728,123645,0,1746913597,13845.805120619996,65.87616372000048,53040.72793752001 2025-05-10,21:46:39.000,130,11118720,123765,0,1746913598,13845.926374199997,65.81272154999897,53040.74191176 2025-05-10,21:46:40.000,130,11118718,123725,0,1746913599,13846.007209919997,65.78452503000153,53040.734924640004 2025-05-10,21:46:41.000,130,11118687,123965,0,1746913600,13846.074573019992,65.7563285100041,53040.755886000006 2025-05-10,21:46:42.000,130,11118679,124085,0,1746913601,13846.175617669993,65.69993547000195,53040.76986024 2025-05-10,21:46:43.000,130,11118655,124005,0,1746913602,13846.276662319993,65.63649330000044,53040.74889888001 2025-05-10,21:46:44.000,130,11118691,123844,0,1746913603,13846.384443279989,65.57305112999893,53040.83274432 2025-05-10,21:46:45.000,130,11118684,123925,0,1746913604,13846.519169479994,65.52370722000342,53040.83274432 2025-05-10,21:46:46.000,130,11118678,124085,0,1746913605,13846.60674150999,65.42501939999784,53040.86767992 2025-05-10,21:46:47.000,130,11118658,124005,0,1746913606,13846.721258779995,65.36862636000296,53040.84671856001 2025-05-10,21:46:48.000,130,11118687,123765,0,1746913607,13846.781885569995,65.2981350600021,53040.90960264 2025-05-10,21:46:49.000,130,11118709,123844,0,1746913608,13846.81556712,65.22764376000123,53040.90960264 2025-05-10,21:46:50.000,130,11118733,123965,0,1746913609,13846.91661177,65.20649637000315,53040.930564 2025-05-10,21:46:51.000,130,11118741,124205,0,1746913610,13846.997447490001,65.17829984999844,53041.0004352 2025-05-10,21:46:52.000,130,11118694,124085,0,1746913611,13847.024392729996,65.14305420000164,53041.06331928001 2025-05-10,21:46:53.000,130,11118705,124005,0,1746913612,13846.997447490001,65.14305420000164,53041.021396560005 2025-05-10,21:46:54.000,130,11118702,123805,0,1746913613,13847.078283210001,65.15715246000036,53041.070306400004 2025-05-10,21:46:55.000,130,11118658,124085,0,1746913614,13847.138910000001,65.14305420000164,53041.119216240004 2025-05-10,21:46:56.000,130,11118733,123844,0,1746913615,13847.226482029997,65.1853489799978,53041.12620336 2025-05-10,21:46:57.000,130,11118691,124005,0,1746913616,13847.253427269992,65.22764376000123,53041.18210032001 2025-05-10,21:46:58.000,130,11118636,124045,0,1746913617,13847.314054059992,65.27698767000402,53041.21004880001 2025-05-10,21:46:59.000,130,11118682,123805,0,1746913618,13847.421835020003,65.31928245000017,53041.21703592 2025-05-10,21:47:00.000,130,11118660,124005,0,1746913619,13847.482461809988,65.3968228800004,53041.22402304 2025-05-10,21:47:01.000,130,11118674,124165,0,1746913620,13847.549824909998,65.46026505000191,53041.29389424 2025-05-10,21:47:02.000,130,11118726,124045,0,1746913621,13847.610451699999,65.48141243999999,53041.356778320005 2025-05-10,21:47:03.000,130,11118686,124165,0,1746913622,13847.644133249989,65.44616679000319,53041.37773968001 2025-05-10,21:47:04.000,130,11118682,124045,0,1746913623,13847.698023729994,65.51665809000406,53041.43363664 2025-05-10,21:47:05.000,130,11118682,124005,0,1746913624,13847.711496349999,65.57305112999893,53041.41267528 2025-05-10,21:47:06.000,130,11118710,124205,0,1746913625,13847.79233207,65.55895287000021,53041.44062376 2025-05-10,21:47:07.000,130,11118720,124125,0,1746913626,13847.799068379994,65.55895287000021,53041.46857224001 2025-05-10,21:47:08.000,130,11118710,124325,0,1746913627,13847.82601361999,65.53780548000213,53041.4895336 2025-05-10,21:47:09.000,130,11118706,124165,0,1746913628,13847.94726719999,65.55190374000085,53041.524469200005 2025-05-10,21:47:10.000,130,11118703,124045,0,1746913629,13847.97421244,65.57305112999893,53041.58036616 2025-05-10,21:47:11.000,130,11118641,124365,0,1746913630,13848.061784469995,65.58010025999829,53041.58036616 2025-05-10,21:47:12.000,130,11118663,124045,0,1746913631,13848.09546602,65.5448546100015,53041.643250240006 2025-05-10,21:47:13.000,130,11118651,124365,0,1746913632,13848.10893863999,65.53075635000278,53041.63626312001 2025-05-10,21:47:14.000,130,11118684,124085,0,1746913633,13848.15609281,65.5096089600047,53041.68517296001 2025-05-10,21:47:15.000,130,11118664,124125,0,1746913634,13848.183038049996,65.46026505000191,53041.65722448 2025-05-10,21:47:16.000,130,11118690,124125,0,1746913635,13848.142620189996,65.40387200999976,53041.622288880004 2025-05-10,21:47:17.000,130,11118646,124045,0,1746913636,13848.162829119996,65.34747897000489,53041.67119872 2025-05-10,21:47:18.000,130,11118699,123844,0,1746913637,13848.19651067,65.34747897000489,53041.72709568 2025-05-10,21:47:19.000,130,11118726,123925,0,1746913638,13848.149356499991,65.31928245000017,53041.741069920005 2025-05-10,21:47:20.000,130,11118717,124165,0,1746913639,13848.149356499991,65.31223332000081,53041.789979760004 2025-05-10,21:47:21.000,130,11118691,124125,0,1746913640,13848.183038049996,65.28403680000338,53041.762031280006 2025-05-10,21:47:22.000,130,11118690,124205,0,1746913641,13848.169565429991,65.24174201999995,53041.8388896 2025-05-10,21:47:23.000,130,11118688,124245,0,1746913642,13848.142620189996,65.24174201999995,53041.84587672 2025-05-10,21:47:24.000,130,11118702,124125,0,1746913643,13848.15609281,65.22059463000187,53041.82491536 2025-05-10,21:47:25.000,130,11118659,124085,0,1746913644,13848.189774359991,65.26993854000466,53041.86683808 2025-05-10,21:47:26.000,130,11118661,124285,0,1746913645,13848.169565429991,65.23469289000059,53041.83190248001 2025-05-10,21:47:27.000,130,11118647,124045,0,1746913646,13848.162829119996,65.2487911499993,53041.89478656 2025-05-10,21:47:28.000,130,11118690,124205,0,1746913647,13848.122411259996,65.26288940999802,53041.88779944 2025-05-10,21:47:29.000,130,11118625,124045,0,1746913648,13848.081993399996,65.28403680000338,53041.90177368001 2025-05-10,21:47:30.000,130,11118629,124325,0,1746913649,13848.03483923,65.26993854000466,53041.90177368001 2025-05-10,21:47:31.000,130,11118702,124125,0,1746913650,13848.06852077999,65.2981350600021,53041.8388896 2025-05-10,21:47:32.000,130,11118699,124325,0,1746913651,13848.02810291999,65.34042983999825,53041.8738252 2025-05-10,21:47:33.000,130,11118710,123965,0,1746913652,13847.96747612999,65.34042983999825,53041.82491536 2025-05-10,21:47:34.000,130,11118715,124365,0,1746913653,13847.920321959995,65.3615772300036,53041.85286384001 2025-05-10,21:47:35.000,130,11118715,124205,0,1746913654,13847.90684933999,65.3615772300036,53041.8388896 2025-05-10,21:47:36.000,130,11118697,124245,0,1746913655,13847.900113029995,65.36862636000296,53041.86683808 2025-05-10,21:47:37.000,130,11118645,124365,0,1746913656,13847.90684933999,65.41092113999912,53041.86683808 2025-05-10,21:47:38.000,130,11118668,124245,0,1746913657,13847.90684933999,65.37567549000232,53041.8388896 2025-05-10,21:47:39.000,130,11118654,124205,0,1746913658,13847.89337672,65.37567549000232,53041.86683808 2025-05-10,21:47:40.000,130,11118669,124125,0,1746913659,13847.812541,65.3615772300036,53041.91574792 2025-05-10,21:47:41.000,130,11118664,124525,0,1746913660,13847.83274993,65.34747897000489,53041.81792824 2025-05-10,21:47:42.000,130,11118647,124565,0,1746913661,13847.79233207,65.31223332000081,53041.86683808 2025-05-10,21:47:43.000,130,11118686,124525,0,1746913662,13847.76538682999,65.2981350600021,53041.84587672 2025-05-10,21:47:44.000,130,11118701,124605,0,1746913663,13847.731705279999,65.2487911499993,53041.859850960005 2025-05-10,21:47:45.000,130,11118675,124645,0,1746913664,13847.738441589994,65.21354550000251,53041.86683808 2025-05-10,21:47:46.000,130,11118680,124365,0,1746913665,13847.650869559999,65.1853489799978,53041.84587672 2025-05-10,21:47:47.000,130,11118688,124645,0,1746913666,13847.691287419999,65.16420158999972,53041.81792824 2025-05-10,21:47:48.000,130,11118619,124765,0,1746913667,13847.711496349999,65.1148576800042,53041.859850960005 2025-05-10,21:47:49.000,130,11118678,124685,0,1746913668,13847.70476003999,65.0866611599995,53041.86683808 2025-05-10,21:47:50.000,130,11118661,124325,0,1746913669,13847.691287419999,65.03026812000462,53041.908760800005 2025-05-10,21:47:51.000,130,11118634,124325,0,1746913670,13847.731705279999,64.98797334000119,53041.88081232001 2025-05-10,21:47:52.000,130,11118647,124125,0,1746913671,13847.677814799994,64.9527276900044,53041.84587672 2025-05-10,21:47:53.000,130,11118598,124445,0,1746913672,13847.637396939994,64.9386294299984,53041.83190248001 2025-05-10,21:47:54.000,130,11118679,124325,0,1746913673,13847.536352289993,64.89633465000225,53041.85286384001 2025-05-10,21:47:55.000,130,11118661,124165,0,1746913674,13847.556561219993,64.82584335000138,53041.86683808 2025-05-10,21:47:56.000,130,11118663,124325,0,1746913675,13847.576770149994,64.83289248000074,53041.88081232001 2025-05-10,21:47:57.000,130,11118657,124325,0,1746913676,13847.509407049998,64.77649943999859,53041.83190248001 2025-05-10,21:47:58.000,130,11118663,124485,0,1746913677,13847.489198119998,64.81174509000266,53041.83190248001 2025-05-10,21:47:59.000,130,11118658,124365,0,1746913678,13847.509407049998,64.79059770000458,53041.86683808 2025-05-10,21:48:00.000,130,11118649,124045,0,1746913679,13847.563297529989,64.78354856999795,53041.8388896 2025-05-10,21:48:01.000,130,11118631,124365,0,1746913680,13847.475725499993,64.78354856999795,53041.859850960005 2025-05-10,21:48:02.000,130,11118617,124325,0,1746913681,13847.482461809988,64.77649943999859,53041.80395400001 2025-05-10,21:48:03.000,130,11118590,124205,0,1746913682,13847.462252879988,64.79059770000458,53041.7690184 2025-05-10,21:48:04.000,130,11118679,124325,0,1746913683,13847.475725499993,64.78354856999795,53041.789979760004 2025-05-10,21:48:05.000,130,11118653,124285,0,1746913684,13847.502670739988,64.75535205000051,53041.75504416001 2025-05-10,21:48:06.000,130,11118643,124485,0,1746913685,13847.482461809988,64.81174509000266,53041.810941120006 2025-05-10,21:48:07.000,130,11118602,124445,0,1746913686,13847.455516569993,64.79764683000394,53041.75504416001 2025-05-10,21:48:08.000,130,11118697,124285,0,1746913687,13847.468989189998,64.81174509000266,53041.75504416001 2025-05-10,21:48:09.000,130,11118669,124285,0,1746913688,13847.448780259998,64.79764683000394,53041.77600552 2025-05-10,21:48:10.000,130,11118626,124365,0,1746913689,13847.455516569993,64.76945030999923,53041.7690184 2025-05-10,21:48:11.000,130,11118699,124245,0,1746913690,13847.455516569993,64.76240117999987,53041.77600552 2025-05-10,21:48:12.000,130,11118600,124245,0,1746913691,13847.428571329998,64.74125379000179,53041.75504416001 2025-05-10,21:48:13.000,130,11118672,124485,0,1746913692,13847.388153469998,64.72010640000371,53041.77600552 2025-05-10,21:48:14.000,130,11118677,124205,0,1746913693,13847.347735609997,64.69895900999836,53041.73408280001 2025-05-10,21:48:15.000,130,11118674,124245,0,1746913694,13847.334262989993,64.67781162000028,53041.72010856 2025-05-10,21:48:16.000,130,11118622,124325,0,1746913695,13847.287108819997,64.68486074999964,53041.72010856 2025-05-10,21:48:17.000,130,11118640,124485,0,1746913696,13847.388153469998,64.61436944999878,53041.67119872 2025-05-10,21:48:18.000,130,11118641,124205,0,1746913697,13847.388153469998,64.60732031999942,53041.692160080005 2025-05-10,21:48:19.000,130,11118635,124365,0,1746913698,13847.354471919993,64.60732031999942,53041.67119872 2025-05-10,21:48:20.000,130,11118676,124645,0,1746913699,13847.320790370002,64.57207467000262,53041.67119872 2025-05-10,21:48:21.000,130,11118644,124405,0,1746913700,13847.307317749997,64.53682901999855,53041.643250240006 2025-05-10,21:48:22.000,130,11118611,123965,0,1746913701,13847.280372510002,64.51568163000047,53041.63626312001 2025-05-10,21:48:23.000,130,11118686,124565,0,1746913702,13847.260163580002,64.47338685000432,53041.67818584 2025-05-10,21:48:24.000,130,11118622,124285,0,1746913703,13847.287108819997,64.45223945999896,53041.6991472 2025-05-10,21:48:25.000,130,11118639,124365,0,1746913704,13847.293845129992,64.45928858999832,53041.692160080005 2025-05-10,21:48:26.000,130,11118625,124365,0,1746913705,13847.293845129992,64.43109207000089,53041.622288880004 2025-05-10,21:48:27.000,130,11118618,124365,0,1746913706,13847.354471919993,64.43109207000089,53041.65023736 2025-05-10,21:48:28.000,130,11118663,124125,0,1746913707,13847.435307639993,64.41699381000217,53041.643250240006 2025-05-10,21:48:29.000,130,11118655,124165,0,1746913708,13847.448780259998,64.39584642000409,53041.65722448 2025-05-10,21:48:30.000,130,11118642,124245,0,1746913709,13847.442043949988,64.41699381000217,53041.68517296001 2025-05-10,21:48:31.000,130,11118672,124005,0,1746913710,13847.536352289993,64.39584642000409,53041.692160080005 2025-05-10,21:48:32.000,130,11118659,124125,0,1746913711,13847.536352289993,64.37469902999874,53041.60132752 2025-05-10,21:48:33.000,130,11118676,124165,0,1746913712,13847.617188009994,64.43109207000089,53041.66421160001 2025-05-10,21:48:34.000,130,11118673,124045,0,1746913713,13847.664342179989,64.41699381000217,53041.6991472 2025-05-10,21:48:35.000,130,11118629,124045,0,1746913714,13847.72496896999,64.40994468000281,53041.6991472 2025-05-10,21:48:36.000,130,11118651,124125,0,1746913715,13847.751914209999,64.40289555000345,53041.643250240006 2025-05-10,21:48:37.000,130,11118639,124325,0,1746913716,13847.82601361999,64.36764989999938,53041.66421160001 2025-05-10,21:48:38.000,130,11118609,124245,0,1746913717,13847.879904099995,64.3817481599981,53041.6991472 2025-05-10,21:48:39.000,130,11118649,124205,0,1746913718,13847.900113029995,64.3817481599981,53041.68517296001 2025-05-10,21:48:40.000,130,11118598,124325,0,1746913719,13847.92705826999,64.35355164000066,53041.78299264001 2025-05-10,21:48:41.000,130,11118610,124085,0,1746913720,13848.001157679995,64.33945338000194,53041.762031280006 2025-05-10,21:48:42.000,130,11118591,123925,0,1746913721,13848.081993399996,64.36764989999938,53041.77600552 2025-05-10,21:48:43.000,130,11118619,123925,0,1746913722,13848.13588388,64.37469902999874,53041.810941120006 2025-05-10,21:48:44.000,130,11118623,123925,0,1746913723,13848.169565429991,64.33240425000258,53041.77600552 2025-05-10,21:48:45.000,130,11118622,123765,0,1746913724,13848.19651067,64.29010946999915,53041.85286384001 2025-05-10,21:48:46.000,130,11118601,124085,0,1746913725,13848.209983289991,64.30420772999787,53041.86683808 2025-05-10,21:48:47.000,130,11118610,124005,0,1746913726,13848.263873769996,64.26896208000107,53041.859850960005 2025-05-10,21:48:48.000,130,11118615,124045,0,1746913727,13848.230192219991,64.29010946999915,53041.86683808 2025-05-10,21:48:49.000,130,11118588,124045,0,1746913728,13848.297555320001,64.25486382000236,53041.88081232001 2025-05-10,21:48:50.000,130,11118646,123965,0,1746913729,13848.297555320001,64.26896208000107,53041.91574792 2025-05-10,21:48:51.000,130,11118672,124005,0,1746913730,13848.290819009992,64.247814690003,53041.89478656 2025-05-10,21:48:52.000,130,11118672,123645,0,1746913731,13848.337973180001,64.23371643000428,53041.91574792 2025-05-10,21:48:53.000,130,11118669,123725,0,1746913732,13848.324500559997,64.1984707800002,53041.95068352001 2025-05-10,21:48:54.000,130,11118646,123844,0,1746913733,13848.398599970002,64.23371643000428,53041.88779944 2025-05-10,21:48:55.000,130,11118635,123725,0,1746913734,13848.418808900002,64.17027426000277,53041.908760800005 2025-05-10,21:48:56.000,130,11118691,124245,0,1746913735,13848.479435690002,64.22666729999764,53041.859850960005 2025-05-10,21:48:57.000,130,11118636,124045,0,1746913736,13848.634370819993,64.17732339000213,53041.859850960005 2025-05-10,21:48:58.000,130,11118661,124325,0,1746913737,13848.614161889993,64.16322513000341,53041.83190248001 2025-05-10,21:48:59.000,130,11118669,123844,0,1746913738,13848.654579749993,64.18437252000149,53041.89478656 2025-05-10,21:49:00.000,130,11118626,123844,0,1746913739,13848.661316059988,64.21256903999893,53041.83190248001 2025-05-10,21:49:01.000,130,11118591,124165,0,1746913740,13848.668052369998,64.24076556000364,53041.77600552 2025-05-10,21:49:02.000,130,11118607,123965,0,1746913741,13848.694997609993,64.21961816999828,53041.810941120006 2025-05-10,21:49:03.000,130,11118699,123685,0,1746913742,13848.742151779988,64.247814690003,53041.85286384001 2025-05-10,21:49:04.000,130,11118664,124005,0,1746913743,13848.721942849988,64.25486382000236,53041.82491536 2025-05-10,21:49:05.000,130,11118648,123844,0,1746913744,13848.742151779988,64.29010946999915,53041.741069920005 2025-05-10,21:49:06.000,130,11118679,124045,0,1746913745,13848.843196429989,64.29715859999851,53041.78299264001 2025-05-10,21:49:07.000,130,11118640,123765,0,1746913746,13848.870141669999,64.36060077000002,53041.80395400001 2025-05-10,21:49:08.000,130,11118610,123565,0,1746913747,13848.829723809999,64.40289555000345,53041.762031280006 2025-05-10,21:49:09.000,130,11118661,123805,0,1746913748,13848.849932739999,64.42404294000153,53041.79696688 2025-05-10,21:49:10.000,130,11118599,123685,0,1746913749,13848.890350599999,64.48748511000304,53041.810941120006 2025-05-10,21:49:11.000,130,11118642,123485,0,1746913750,13848.890350599999,64.48748511000304,53041.79696688 2025-05-10,21:49:12.000,130,11118640,123725,0,1746913751,13848.92403214999,64.4945342400024,53041.8388896 2025-05-10,21:49:13.000,130,11118663,123725,0,1746913752,13849.03181311,64.50158337000175,53041.88081232001 2025-05-10,21:49:14.000,130,11118652,123605,0,1746913753,13849.01160418,64.4945342400024,53041.859850960005 2025-05-10,21:49:15.000,130,11118624,123485,0,1746913754,13849.05202204,64.4945342400024,53041.83190248001 2025-05-10,21:49:16.000,130,11118643,123844,0,1746913755,13849.078967279995,64.52977988999919,53041.83190248001 2025-05-10,21:49:17.000,130,11118626,123405,0,1746913756,13849.0924399,64.52273075999983,53041.8388896 2025-05-10,21:49:18.000,130,11118631,123645,0,1746913757,13849.08570358999,64.48043598000368,53041.810941120006 2025-05-10,21:49:19.000,130,11118633,123645,0,1746913758,13849.119385139995,64.43814120000025,53041.82491536 2025-05-10,21:49:20.000,130,11118668,123365,0,1746913759,13849.17327562,64.45223945999896,53041.859850960005 2025-05-10,21:49:21.000,130,11118579,123485,0,1746913760,13849.139594069995,64.40289555000345,53041.84587672 2025-05-10,21:49:22.000,130,11118622,123325,0,1746913761,13849.200220859995,64.38879729000473,53041.929722160006 2025-05-10,21:49:23.000,130,11118623,123445,0,1746913762,13849.23390241,64.38879729000473,53041.82491536 2025-05-10,21:49:24.000,130,11118653,123605,0,1746913763,13849.25411134,64.40994468000281,53041.84587672 2025-05-10,21:49:25.000,130,11118668,123325,0,1746913764,13849.31473813,64.37469902999874,53041.90177368001 2025-05-10,21:49:26.000,130,11118660,123005,0,1746913765,13849.30800181999,64.40994468000281,53041.96465776 2025-05-10,21:49:27.000,130,11118697,123365,0,1746913766,13849.33494706,64.37469902999874,53041.93670928 2025-05-10,21:49:28.000,130,11118624,123285,0,1746913767,13849.35515599,64.35355164000066,53041.97164488001 2025-05-10,21:49:29.000,130,11118588,123045,0,1746913768,13849.368628609991,64.36764989999938,53041.93670928 2025-05-10,21:49:30.000,130,11118644,123245,0,1746913769,13849.30800181999,64.36764989999938,53041.978632000006 2025-05-10,21:49:31.000,130,11118667,123285,0,1746913770,13849.33494706,64.37469902999874,53041.91574792 2025-05-10,21:49:32.000,130,11118648,123605,0,1746913771,13849.33494706,64.35355164000066,53041.93670928 2025-05-10,21:49:33.000,130,11118665,123485,0,1746913772,13849.35515599,64.32535512000322,53041.929722160006 2025-05-10,21:49:34.000,130,11118631,123725,0,1746913773,13849.382101229996,64.31830599000386,53041.929722160006 2025-05-10,21:49:35.000,130,11118585,123485,0,1746913774,13849.341683369996,64.36060077000002,53041.88081232001 2025-05-10,21:49:36.000,130,11118636,123445,0,1746913775,13849.382101229996,64.36764989999938,53041.908760800005 2025-05-10,21:49:37.000,130,11118647,123085,0,1746913776,13849.39557385,64.3817481599981,53041.95068352001 2025-05-10,21:49:38.000,130,11118645,123525,0,1746913777,13849.348419679991,64.36060077000002,53041.9436964 2025-05-10,21:49:39.000,130,11118643,123685,0,1746913778,13849.361892299996,64.35355164000066,53041.97164488001 2025-05-10,21:49:40.000,130,11118664,123525,0,1746913779,13849.361892299996,64.35355164000066,53041.978632000006 2025-05-10,21:49:41.000,130,11118648,123325,0,1746913780,13849.37536492,64.3817481599981,53041.978632000006 2025-05-10,21:49:42.000,130,11118618,123245,0,1746913781,13849.341683369996,64.38879729000473,53041.93670928 2025-05-10,21:49:43.000,130,11118625,123165,0,1746913782,13849.32821074999,64.3817481599981,53041.957670640004 2025-05-10,21:49:44.000,130,11118670,123285,0,1746913783,13849.28779288999,64.3817481599981,53041.929722160006 2025-05-10,21:49:45.000,130,11118641,123205,0,1746913784,13849.2945292,64.3817481599981,53041.95068352001 2025-05-10,21:49:46.000,130,11118673,123245,0,1746913785,13849.281056579995,64.43814120000025,53041.96465776 2025-05-10,21:49:47.000,130,11118614,122925,0,1746913786,13849.33494706,64.45928858999832,53041.978632000006 2025-05-10,21:49:48.000,130,11118593,123245,0,1746913787,13849.2945292,64.46633771999768,53041.96465776 2025-05-10,21:49:49.000,130,11118623,123165,0,1746913788,13849.240638719995,64.50863250000111,53041.99260624 2025-05-10,21:49:50.000,130,11118672,123365,0,1746913789,13849.14633037999,64.56502554000326,53041.97164488001 2025-05-10,21:49:51.000,130,11118670,123045,0,1746913790,13849.13285776,64.5579764100039,53041.978632000006 2025-05-10,21:49:52.000,130,11118677,123005,0,1746913791,13849.14633037999,64.58617293000134,53042.027541840005 2025-05-10,21:49:53.000,130,11118614,123085,0,1746913792,13849.078967279995,64.57912380000198,53041.92273504001 2025-05-10,21:49:54.000,130,11118659,122645,0,1746913793,13849.119385139995,64.58617293000134,53041.88779944 2025-05-10,21:49:55.000,130,11118616,123085,0,1746913794,13849.10591251999,64.58617293000134,53041.957670640004 2025-05-10,21:49:56.000,130,11118618,123125,0,1746913795,13849.139594069995,64.60027119000006,53041.91574792 2025-05-10,21:49:57.000,130,11118658,123045,0,1746913796,13849.13285776,64.5932220600007,53041.908760800005 2025-05-10,21:49:58.000,130,11118627,123365,0,1746913797,13849.139594069995,64.60732031999942,53041.88081232001 2025-05-10,21:49:59.000,130,11118619,123365,0,1746913798,13849.17327562,64.61436944999878,53041.8388896 2025-05-10,21:50:00.000,130,11118618,123285,0,1746913799,13849.21369348,64.56502554000326,53041.85286384001 2025-05-10,21:50:01.000,130,11118663,123205,0,1746913800,13849.26758395999,64.48748511000304,53041.82491536 2025-05-10,21:50:02.000,130,11118651,123045,0,1746913801,13849.31473813,64.48043598000368,53041.86683808 2025-05-10,21:50:03.000,130,11118667,123085,0,1746913802,13849.31473813,64.54387814999791,53041.85286384001 2025-05-10,21:50:04.000,130,11118590,123125,0,1746913803,13849.35515599,64.54387814999791,53041.82491536 2025-05-10,21:50:05.000,130,11118636,123365,0,1746913804,13849.35515599,64.51568163000047,53041.84587672 2025-05-10,21:50:06.000,130,11118592,123205,0,1746913805,13849.32821074999,64.46633771999768,53041.83190248001 2025-05-10,21:50:07.000,130,11118634,123005,0,1746913806,13849.321474439996,64.48043598000368,53041.88081232001 2025-05-10,21:50:08.000,130,11118640,122925,0,1746913807,13849.37536492,64.53682901999855,53041.81792824 2025-05-10,21:50:09.000,130,11118637,123245,0,1746913808,13849.402310159996,64.5579764100039,53041.81792824 2025-05-10,21:50:10.000,130,11118600,123205,0,1746913809,13849.368628609991,64.54387814999791,53041.83190248001 2025-05-10,21:50:11.000,130,11118596,123405,0,1746913810,13849.37536492,64.5932220600007,53041.859850960005 2025-05-10,21:50:12.000,130,11118607,123125,0,1746913811,13849.30800181999,64.60027119000006,53041.84587672 2025-05-10,21:50:13.000,130,11118649,123205,0,1746913812,13849.27432027,64.60732031999942,53041.859850960005 2025-05-10,21:50:14.000,130,11118616,123245,0,1746913813,13849.28779288999,64.62141857999814,53041.84587672 2025-05-10,21:50:15.000,130,11118583,123205,0,1746913814,13849.25411134,64.64256597000349,53041.86683808 2025-05-10,21:50:16.000,130,11118578,123365,0,1746913815,13849.200220859995,64.62141857999814,53041.80395400001 2025-05-10,21:50:17.000,130,11118554,123325,0,1746913816,13849.180011929995,64.66371336000157,53041.8388896 2025-05-10,21:50:18.000,130,11118636,123325,0,1746913817,13849.119385139995,64.63551684000413,53041.789979760004 2025-05-10,21:50:19.000,130,11118647,123165,0,1746913818,13849.12612144999,64.62141857999814,53041.83190248001 2025-05-10,21:50:20.000,130,11118653,123285,0,1746913819,13849.13285776,64.64961510000285,53041.82491536 2025-05-10,21:50:21.000,130,11118596,123325,0,1746913820,13849.15306669,64.70600813999772,53041.8388896 2025-05-10,21:50:22.000,130,11118643,123525,0,1746913821,13849.139594069995,64.72010640000371,53041.78299264001 2025-05-10,21:50:23.000,130,11118631,123405,0,1746913822,13849.16653930999,64.72715553000307,53041.83190248001 2025-05-10,21:50:24.000,130,11118677,123005,0,1746913823,13849.16653930999,64.70600813999772,53041.78299264001 2025-05-10,21:50:25.000,130,11118637,123205,0,1746913824,13849.19348455,64.68486074999964,53041.78299264001 2025-05-10,21:50:26.000,130,11118589,123125,0,1746913825,13849.200220859995,64.67076249000093,53041.73408280001 2025-05-10,21:50:27.000,130,11118625,123725,0,1746913826,13849.21369348,64.60732031999942,53041.72709568 2025-05-10,21:50:28.000,130,11118629,123245,0,1746913827,13849.240638719995,64.60732031999942,53041.77600552 2025-05-10,21:50:29.000,130,11118635,122845,0,1746913828,13849.240638719995,64.52977988999919,53041.83190248001 2025-05-10,21:50:30.000,130,11118645,123325,0,1746913829,13849.25411134,64.52273075999983,53041.80395400001 2025-05-10,21:50:31.000,130,11118565,123205,0,1746913830,13849.240638719995,64.45223945999896,53041.73408280001 2025-05-10,21:50:32.000,130,11118567,123405,0,1746913831,13849.26758395999,64.37469902999874,53041.762031280006 2025-05-10,21:50:33.000,130,11118598,123245,0,1746913832,13849.200220859995,64.29715859999851,53041.73408280001 2025-05-10,21:50:34.000,130,11118641,123245,0,1746913833,13849.16653930999,64.26191295000172,53041.789979760004 2025-05-10,21:50:35.000,130,11118629,123325,0,1746913834,13849.17327562,64.1984707800002,53041.78299264001 2025-05-10,21:50:36.000,130,11118652,123405,0,1746913835,13849.139594069995,64.18437252000149,53041.80395400001 2025-05-10,21:50:37.000,130,11118575,123445,0,1746913836,13849.139594069995,64.16322513000341,53041.82491536 2025-05-10,21:50:38.000,130,11118606,123165,0,1746913837,13849.078967279995,64.12093034999998,53041.82491536 2025-05-10,21:50:39.000,130,11118645,123445,0,1746913838,13849.038549419995,64.12093034999998,53041.8388896 2025-05-10,21:50:40.000,130,11118627,123525,0,1746913839,13849.0924399,64.05043904999911,53041.741069920005 2025-05-10,21:50:41.000,130,11118626,123325,0,1746913840,13849.139594069995,64.04338991999975,53041.762031280006 2025-05-10,21:50:42.000,130,11118577,123405,0,1746913841,13849.16653930999,64.05748817999847,53041.78299264001 2025-05-10,21:50:43.000,130,11118605,123085,0,1746913842,13849.17327562,64.05748817999847,53041.85286384001 2025-05-10,21:50:44.000,130,11118641,123525,0,1746913843,13849.14633037999,64.07158644000447,53041.789979760004 2025-05-10,21:50:45.000,130,11118636,123485,0,1746913844,13849.17327562,64.04338991999975,53041.81792824 2025-05-10,21:50:46.000,130,11118635,123325,0,1746913845,13849.200220859995,64.05748817999847,53041.789979760004 2025-05-10,21:50:47.000,130,11118585,123685,0,1746913846,13849.25411134,64.05748817999847,53041.85286384001 2025-05-10,21:50:48.000,130,11118597,123805,0,1746913847,13849.24737502999,64.07158644000447,53041.88779944 2025-05-10,21:50:49.000,130,11118627,123645,0,1746913848,13849.25411134,64.02224253000168,53041.88081232001 2025-05-10,21:50:50.000,130,11118635,123525,0,1746913849,13849.25411134,64.02224253000168,53041.85286384001 2025-05-10,21:50:51.000,130,11118587,123525,0,1746913850,13849.260847649995,63.98699688000488,53041.80395400001 2025-05-10,21:50:52.000,130,11118556,123525,0,1746913851,13849.281056579995,64.01519340000232,53041.82491536 2025-05-10,21:50:53.000,130,11118578,123685,0,1746913852,13849.260847649995,64.00814427000296,53041.84587672 2025-05-10,21:50:54.000,130,11118645,123925,0,1746913853,13849.25411134,64.02224253000168,53041.89478656 2025-05-10,21:50:55.000,130,11118694,123965,0,1746913854,13849.26758395999,64.0363407900004,53041.88081232001 2025-05-10,21:50:56.000,130,11118621,123605,0,1746913855,13849.21369348,64.01519340000232,53041.9436964 2025-05-10,21:50:57.000,130,11118599,123485,0,1746913856,13849.18674823999,63.99404601000424,53041.86683808 2025-05-10,21:50:58.000,130,11118609,123645,0,1746913857,13849.200220859995,64.00814427000296,53041.908760800005 2025-05-10,21:50:59.000,130,11118661,123205,0,1746913858,13849.240638719995,64.04338991999975,53041.929722160006 2025-05-10,21:51:00.000,130,11118640,123844,0,1746913859,13849.200220859995,64.05748817999847,53041.93670928 2025-05-10,21:51:01.000,130,11118599,123525,0,1746913860,13849.200220859995,63.99404601000424,53041.95068352001 2025-05-10,21:51:02.000,130,11118560,123485,0,1746913861,13849.24737502999,63.99404601000424,53041.95068352001 2025-05-10,21:51:03.000,130,11118649,123245,0,1746913862,13849.220429789995,63.98699688000488,53041.97164488001 2025-05-10,21:51:04.000,130,11118632,123844,0,1746913863,13849.240638719995,63.96584948999953,53042.0135676 2025-05-10,21:51:05.000,130,11118660,123725,0,1746913864,13849.281056579995,63.93765297000209,53042.02055472001 2025-05-10,21:51:06.000,130,11118588,123844,0,1746913865,13849.2945292,63.93060384000273,53042.05549032 2025-05-10,21:51:07.000,130,11118646,123485,0,1746913866,13849.28779288999,63.87421080000058,53042.0834388 2025-05-10,21:51:08.000,130,11118621,123805,0,1746913867,13849.31473813,63.860112540001865,53042.076451680005 2025-05-10,21:51:09.000,130,11118629,123485,0,1746913868,13849.321474439996,63.83191602000443,53042.125361520004 2025-05-10,21:51:10.000,130,11118581,123725,0,1746913869,13849.39557385,63.817817759998434,53042.16728424001 2025-05-10,21:51:11.000,130,11118594,123925,0,1746913870,13849.41578278,63.83896515000379,53042.0834388 2025-05-10,21:51:12.000,130,11118594,123844,0,1746913871,13849.429255399991,63.82486688999779,53042.146322880006 2025-05-10,21:51:13.000,130,11118635,123645,0,1746913872,13849.409046469991,63.860112540001865,53042.13933576001 2025-05-10,21:51:14.000,130,11118644,123965,0,1746913873,13849.442728019996,63.87421080000058,53042.13933576001 2025-05-10,21:51:15.000,130,11118556,123885,0,1746913874,13849.489882189991,63.916505580004014,53042.16029712 2025-05-10,21:51:16.000,130,11118590,123645,0,1746913875,13849.496618500001,63.909456450004654,53042.13234864 2025-05-10,21:51:17.000,130,11118610,123844,0,1746913876,13849.563981599997,63.95175123000081,53042.16728424001 2025-05-10,21:51:18.000,130,11118655,123965,0,1746913877,13849.624608389997,63.98699688000488,53042.18824560001 2025-05-10,21:51:19.000,130,11118617,123965,0,1746913878,13849.685235179997,64.02929166000104,53042.20221984 2025-05-10,21:51:20.000,130,11118614,123925,0,1746913879,13849.718916730002,64.05043904999911,53042.20221984 2025-05-10,21:51:21.000,130,11118613,124125,0,1746913880,13849.698707800002,64.05748817999847,53042.26510392001 2025-05-10,21:51:22.000,130,11118649,124005,0,1746913881,13849.739125660002,64.12093034999998,53042.25112968 2025-05-10,21:51:23.000,130,11118659,124085,0,1746913882,13849.813225069993,64.12093034999998,53042.293052400004 2025-05-10,21:51:24.000,130,11118555,124005,0,1746913883,13849.846906619998,64.15617600000405,53042.32100088 2025-05-10,21:51:25.000,130,11118592,123965,0,1746913884,13849.873851859993,64.22666729999764,53042.33497512001 2025-05-10,21:51:26.000,130,11118641,124245,0,1746913885,13849.914269719993,64.22666729999764,53042.30702664001 2025-05-10,21:51:27.000,130,11118640,124365,0,1746913886,13849.947951269998,64.1984707800002,53042.327988 2025-05-10,21:51:28.000,130,11118590,124325,0,1746913887,13849.974896509993,64.247814690003,53042.34196224 2025-05-10,21:51:29.000,130,11118595,124685,0,1746913888,13850.001841749989,64.29715859999851,53042.314013760006 2025-05-10,21:51:30.000,130,11118633,124245,0,1746913889,13850.062468539989,64.26191295000172,53042.37689784 2025-05-10,21:51:31.000,130,11118654,124405,0,1746913890,13850.109622709999,64.26896208000107,53042.37689784 2025-05-10,21:51:32.000,130,11118623,124445,0,1746913891,13850.18372211999,64.26191295000172,53042.34894936 2025-05-10,21:51:33.000,130,11118607,124325,0,1746913892,13850.21066736,64.29010946999915,53042.35593648001 2025-05-10,21:51:34.000,130,11118590,124525,0,1746913893,13850.217403669994,64.33240425000258,53042.37689784 2025-05-10,21:51:35.000,130,11118644,124285,0,1746913894,13850.22413997999,64.33945338000194,53042.411833440005 2025-05-10,21:51:36.000,130,11118673,124085,0,1746913895,13850.23087629,64.33240425000258,53042.3978592 2025-05-10,21:51:37.000,130,11118570,124325,0,1746913896,13850.24434890999,64.3465025100013,53042.35593648001 2025-05-10,21:51:38.000,130,11118576,124485,0,1746913897,13850.20393104999,64.3465025100013,53042.35593648001 2025-05-10,21:51:39.000,130,11118644,124645,0,1746913898,13850.22413997999,64.36060077000002,53042.3978592 2025-05-10,21:51:40.000,130,11118624,124205,0,1746913899,13850.257821529995,64.3465025100013,53042.3978592 2025-05-10,21:51:41.000,130,11118621,124325,0,1746913900,13850.27129415,64.30420772999787,53042.39087208 2025-05-10,21:51:42.000,130,11118607,124125,0,1746913901,13850.31171201,64.32535512000322,53042.362923600005 2025-05-10,21:51:43.000,130,11118659,124325,0,1746913902,13850.30497569999,64.36060077000002,53042.39087208 2025-05-10,21:51:44.000,130,11118646,124245,0,1746913903,13850.26455783999,64.3465025100013,53042.4677304 2025-05-10,21:51:45.000,130,11118643,124405,0,1746913904,13850.30497569999,64.40994468000281,53042.49567888 2025-05-10,21:51:46.000,130,11118591,124325,0,1746913905,13850.28476676999,64.3817481599981,53042.47471752001 2025-05-10,21:51:47.000,130,11118573,124125,0,1746913906,13850.338657249995,64.36060077000002,53042.4677304 2025-05-10,21:51:48.000,130,11118662,124325,0,1746913907,13850.36560248999,64.3817481599981,53042.51664024 2025-05-10,21:51:49.000,130,11118639,124445,0,1746913908,13850.439701899995,64.3817481599981,53042.45375616001 2025-05-10,21:51:50.000,130,11118646,124005,0,1746913909,13850.48685606999,64.36060077000002,53042.45375616001 2025-05-10,21:51:51.000,130,11118572,124325,0,1746913910,13850.53401024,64.37469902999874,53042.481704640006 2025-05-10,21:51:52.000,130,11118650,124325,0,1746913911,13850.520537619996,64.43109207000089,53042.50266600001 2025-05-10,21:51:53.000,130,11118635,124325,0,1746913912,13850.55421917,64.40289555000345,53042.52362736001 2025-05-10,21:51:54.000,130,11118591,124325,0,1746913913,13850.5744281,64.42404294000153,53042.50266600001 2025-05-10,21:51:55.000,130,11118605,124325,0,1746913914,13850.587900719991,64.45928858999832,53042.51664024 2025-05-10,21:51:56.000,130,11118632,124285,0,1746913915,13850.608109649991,64.50158337000175,53042.5376016 2025-05-10,21:51:57.000,130,11118559,124205,0,1746913916,13850.608109649991,64.48043598000368,53042.50965312 2025-05-10,21:51:58.000,130,11118572,124165,0,1746913917,13850.581164409996,64.48043598000368,53042.54458872 2025-05-10,21:51:59.000,130,11118568,124325,0,1746913918,13850.608109649991,64.51568163000047,53042.5376016 2025-05-10,21:52:00.000,130,11118646,124245,0,1746913919,13850.61484596,64.52273075999983,53042.52362736001 2025-05-10,21:52:01.000,130,11118623,124245,0,1746913920,13850.59463703,64.50158337000175,53042.55157584001 2025-05-10,21:52:02.000,130,11118610,124325,0,1746913921,13850.59463703,64.48748511000304,53042.628434160004 2025-05-10,21:52:03.000,130,11118621,124485,0,1746913922,13850.587900719991,64.52273075999983,53042.59349856001 2025-05-10,21:52:04.000,130,11118607,124325,0,1746913923,13850.581164409996,64.52273075999983,53042.579524320005 2025-05-10,21:52:05.000,130,11118622,124645,0,1746913924,13850.59463703,64.50863250000111,53042.60048568001 2025-05-10,21:52:06.000,130,11118603,124645,0,1746913925,13850.581164409996,64.48748511000304,53042.60048568001 2025-05-10,21:52:07.000,130,11118596,124445,0,1746913926,13850.621582269996,64.50863250000111,53042.60048568001 2025-05-10,21:52:08.000,130,11118661,124685,0,1746913927,13850.59463703,64.43814120000025,53042.64240840001 2025-05-10,21:52:09.000,130,11118640,124805,0,1746913928,13850.628318579991,64.40994468000281,53042.68433112 2025-05-10,21:52:10.000,130,11118598,124445,0,1746913929,13850.662000129996,64.40994468000281,53042.67035688001 2025-05-10,21:52:11.000,130,11118615,124245,0,1746913930,13850.648527509991,64.40994468000281,53042.58651144 2025-05-10,21:52:12.000,130,11118662,124645,0,1746913931,13850.621582269996,64.3817481599981,53042.62144704001 2025-05-10,21:52:13.000,130,11118624,124525,0,1746913932,13850.59463703,64.39584642000409,53042.649395520006 2025-05-10,21:52:14.000,130,11118589,124125,0,1746913933,13850.5744281,64.32535512000322,53042.60048568001 2025-05-10,21:52:15.000,130,11118598,124405,0,1746913934,13850.540746549996,64.3112568600045,53042.64240840001 2025-05-10,21:52:16.000,130,11118671,124165,0,1746913935,13850.52727392999,64.3112568600045,53042.56555008 2025-05-10,21:52:17.000,130,11118630,124405,0,1746913936,13850.480119759995,64.29715859999851,53042.628434160004 2025-05-10,21:52:18.000,130,11118611,124365,0,1746913937,13850.480119759995,64.23371643000428,53042.68433112 2025-05-10,21:52:19.000,130,11118628,124485,0,1746913938,13850.39254773,64.21961816999828,53042.677344 2025-05-10,21:52:20.000,130,11118622,124485,0,1746913939,13850.399284039995,64.21961816999828,53042.66336976 2025-05-10,21:52:21.000,130,11118635,124285,0,1746913940,13850.32518462999,64.1984707800002,53042.649395520006 2025-05-10,21:52:22.000,130,11118597,124205,0,1746913941,13850.30497569999,64.14207773999806,53042.65638264 2025-05-10,21:52:23.000,130,11118640,124525,0,1746913942,13850.26455783999,64.1491268700047,53042.628434160004 2025-05-10,21:52:24.000,130,11118614,124285,0,1746913943,13850.22413997999,64.14207773999806,53042.67035688001 2025-05-10,21:52:25.000,130,11118656,124365,0,1746913944,13850.19045843,64.12093034999998,53042.59349856001 2025-05-10,21:52:26.000,130,11118586,124445,0,1746913945,13850.19045843,64.10683209000126,53042.64240840001 2025-05-10,21:52:27.000,130,11118619,124325,0,1746913946,13850.150040569999,64.0997829600019,53042.57253720001 2025-05-10,21:52:28.000,130,11118678,124045,0,1746913947,13850.048995919999,64.09273383000254,53042.58651144 2025-05-10,21:52:29.000,130,11118624,124405,0,1746913948,13849.961423889989,64.08568470000318,53042.58651144 2025-05-10,21:52:30.000,130,11118603,124325,0,1746913949,13849.961423889989,63.979947749998246,53042.59349856001 2025-05-10,21:52:31.000,130,11118609,124125,0,1746913950,13849.947951269998,63.93060384000273,53042.56555008 2025-05-10,21:52:32.000,130,11118651,124285,0,1746913951,13849.894060789993,63.93060384000273,53042.530614480005 2025-05-10,21:52:33.000,130,11118650,124485,0,1746913952,13849.867115549998,63.916505580004014,53042.60048568001 2025-05-10,21:52:34.000,130,11118578,124405,0,1746913953,13849.846906619998,63.95175123000081,53042.59349856001 2025-05-10,21:52:35.000,130,11118599,124445,0,1746913954,13849.772807209993,63.909456450004654,53042.52362736001 2025-05-10,21:52:36.000,130,11118654,124485,0,1746913955,13849.786279829998,63.93765297000209,53042.55157584001 2025-05-10,21:52:37.000,130,11118632,124285,0,1746913956,13849.739125660002,63.8883090599993,53042.57253720001 2025-05-10,21:52:38.000,130,11118579,124285,0,1746913957,13849.698707800002,63.89535818999866,53042.530614480005 2025-05-10,21:52:39.000,130,11118590,124245,0,1746913958,13849.698707800002,63.860112540001865,53042.5376016 2025-05-10,21:52:40.000,130,11118622,124245,0,1746913959,13849.678498870002,63.8883090599993,53042.55157584001 2025-05-10,21:52:41.000,130,11118652,124405,0,1746913960,13849.651553629992,63.89535818999866,53042.52362736001 2025-05-10,21:52:42.000,130,11118581,124125,0,1746913961,13849.584190529997,63.8883090599993,53042.50965312 2025-05-10,21:52:43.000,130,11118603,124325,0,1746913962,13849.563981599997,63.82486688999779,53042.50965312 2025-05-10,21:52:44.000,130,11118657,124005,0,1746913963,13849.483145879996,63.82486688999779,53042.50266600001 2025-05-10,21:52:45.000,130,11118648,124165,0,1746913964,13849.429255399991,63.83896515000379,53042.530614480005 2025-05-10,21:52:46.000,130,11118599,124285,0,1746913965,13849.35515599,63.83191602000443,53042.51664024 2025-05-10,21:52:47.000,130,11118572,124165,0,1746913966,13849.32821074999,63.76142472000356,53042.48869176 2025-05-10,21:52:48.000,130,11118641,124205,0,1746913967,13849.27432027,63.78257211000164,53042.50965312 2025-05-10,21:52:49.000,130,11118639,124285,0,1746913968,13849.26758395999,63.803719499999715,53042.56555008 2025-05-10,21:52:50.000,130,11118578,124405,0,1746913969,13849.220429789995,63.789621240001,53042.50266600001 2025-05-10,21:52:51.000,130,11118633,124285,0,1746913970,13849.16653930999,63.803719499999715,53042.48869176 2025-05-10,21:52:52.000,130,11118632,124325,0,1746913971,13849.16653930999,63.78257211000164,53042.56555008 2025-05-10,21:52:53.000,130,11118636,124045,0,1746913972,13849.04528572999,63.789621240001,53042.579524320005 2025-05-10,21:52:54.000,130,11118593,124125,0,1746913973,13849.04528572999,63.817817759998434,53042.55157584001 2025-05-10,21:52:55.000,130,11118627,124125,0,1746913974,13848.99139525,63.82486688999779,53042.530614480005 2025-05-10,21:52:56.000,130,11118624,124445,0,1746913975,13848.950977389999,63.789621240001,53042.55157584001 2025-05-10,21:52:57.000,130,11118607,124405,0,1746913976,13848.94424107999,63.810768629999075,53042.51664024 2025-05-10,21:52:58.000,130,11118563,124605,0,1746913977,13848.957713699994,63.789621240001,53042.57253720001 2025-05-10,21:52:59.000,130,11118626,124485,0,1746913978,13848.917295839994,63.810768629999075,53042.50965312 2025-05-10,21:53:00.000,130,11118624,124285,0,1746913979,13848.94424107999,63.846014280003146,53042.55856296 2025-05-10,21:53:01.000,130,11118579,124125,0,1746913980,13848.910559529999,63.83896515000379,53042.52362736001 2025-05-10,21:53:02.000,130,11118605,124365,0,1746913981,13848.917295839994,63.867161670001224,53042.52362736001 2025-05-10,21:53:03.000,130,11118629,124285,0,1746913982,13848.863405359989,63.88125992999994,53042.54458872 2025-05-10,21:53:04.000,130,11118649,124205,0,1746913983,13848.883614289989,63.88125992999994,53042.54458872 2025-05-10,21:53:05.000,130,11118601,124005,0,1746913984,13848.90382321999,63.88125992999994,53042.530614480005 2025-05-10,21:53:06.000,130,11118634,124005,0,1746913985,13848.883614289989,63.909456450004654,53042.52362736001 2025-05-10,21:53:07.000,130,11118659,123725,0,1746913986,13848.856669049994,63.93060384000273,53042.47471752001 2025-05-10,21:53:08.000,130,11118651,123844,0,1746913987,13848.856669049994,63.95880036000017,53042.50266600001 2025-05-10,21:53:09.000,130,11118612,124085,0,1746913988,13848.829723809999,63.979947749998246,53042.481704640006 2025-05-10,21:53:10.000,130,11118652,123885,0,1746913989,13848.816251189994,64.01519340000232,53042.50965312 2025-05-10,21:53:11.000,130,11118631,124005,0,1746913990,13848.796042259994,64.02224253000168,53042.55856296 2025-05-10,21:53:12.000,130,11118610,124005,0,1746913991,13848.836460119994,64.05748817999847,53042.43279480001 2025-05-10,21:53:13.000,130,11118585,123645,0,1746913992,13848.836460119994,64.06453730999783,53042.44676904 2025-05-10,21:53:14.000,130,11118609,123725,0,1746913993,13848.782569639989,64.11388122000062,53042.51664024 2025-05-10,21:53:15.000,130,11118668,123285,0,1746913994,13848.796042259994,64.08568470000318,53042.481704640006 2025-05-10,21:53:16.000,130,11118589,123485,0,1746913995,13848.762360709989,64.11388122000062,53042.52362736001 2025-05-10,21:53:17.000,130,11118621,123325,0,1746913996,13848.769097019998,64.12797947999934,53042.50965312 2025-05-10,21:53:18.000,130,11118627,123245,0,1746913997,13848.735415469993,64.15617600000405,53042.52362736001 2025-05-10,21:53:19.000,130,11118663,123405,0,1746913998,13848.796042259994,64.14207773999806,53042.52362736001 2025-05-10,21:53:20.000,130,11118587,123365,0,1746913999,13848.816251189994,64.18437252000149,53042.50965312 2025-05-10,21:53:21.000,130,11118670,123645,0,1746914000,13848.802778569989,64.18437252000149,53042.50266600001 2025-05-10,21:53:22.000,130,11118625,123365,0,1746914001,13848.735415469993,64.16322513000341,53042.49567888 2025-05-10,21:53:23.000,130,11118622,123645,0,1746914002,13848.782569639989,64.19142165000085,53042.60048568001 2025-05-10,21:53:24.000,130,11118623,123685,0,1746914003,13848.796042259994,64.18437252000149,53042.55157584001 2025-05-10,21:53:25.000,130,11118684,123605,0,1746914004,13848.735415469993,64.16322513000341,53042.52362736001 2025-05-10,21:53:26.000,130,11118650,124245,0,1746914005,13848.701733919988,64.15617600000405,53042.58651144 2025-05-10,21:53:27.000,130,11118592,124205,0,1746914006,13848.735415469993,64.16322513000341,53042.55157584001 2025-05-10,21:53:28.000,130,11118624,124125,0,1746914007,13848.742151779988,64.18437252000149,53042.60048568001 2025-05-10,21:53:29.000,130,11118636,124245,0,1746914008,13848.721942849988,64.15617600000405,53042.57253720001 2025-05-10,21:53:30.000,130,11118590,124165,0,1746914009,13848.708470229998,64.17027426000277,53042.58651144 2025-05-10,21:53:31.000,130,11118619,123844,0,1746914010,13848.688261299998,64.15617600000405,53042.51664024 2025-05-10,21:53:32.000,130,11118592,123685,0,1746914011,13848.748888089998,64.10683209000126,53042.55157584001 2025-05-10,21:53:33.000,130,11118630,123844,0,1746914012,13848.701733919988,64.1491268700047,53042.55157584001 2025-05-10,21:53:34.000,130,11118607,123965,0,1746914013,13848.661316059988,64.1350286099987,53042.56555008 2025-05-10,21:53:35.000,130,11118557,123445,0,1746914014,13848.647843439998,64.09273383000254,53042.49567888 2025-05-10,21:53:36.000,130,11118631,123325,0,1746914015,13848.647843439998,64.07158644000447,53042.55157584001 2025-05-10,21:53:37.000,130,11118637,123485,0,1746914016,13848.641107129988,64.06453730999783,53042.48869176 2025-05-10,21:53:38.000,130,11118617,123485,0,1746914017,13848.641107129988,64.07863557000383,53042.481704640006 2025-05-10,21:53:39.000,130,11118576,123365,0,1746914018,13848.647843439998,64.11388122000062,53042.51664024 2025-05-10,21:53:40.000,130,11118653,123405,0,1746914019,13848.593952959993,64.0997829600019,53042.530614480005 2025-05-10,21:53:41.000,130,11118650,123365,0,1746914020,13848.600689270002,64.07158644000447,53042.47471752001 2025-05-10,21:53:42.000,130,11118625,122925,0,1746914021,13848.627634509998,64.04338991999975,53042.481704640006 2025-05-10,21:53:43.000,130,11118617,123245,0,1746914022,13848.614161889993,64.02224253000168,53042.460743280004 2025-05-10,21:53:44.000,130,11118647,123125,0,1746914023,13848.600689270002,64.01519340000232,53042.48869176 2025-05-10,21:53:45.000,130,11118671,123245,0,1746914024,13848.587216649998,63.98699688000488,53042.48869176 2025-05-10,21:53:46.000,130,11118602,123285,0,1746914025,13848.540062480002,64.05043904999911,53042.49567888 2025-05-10,21:53:47.000,130,11118646,123125,0,1746914026,13848.479435690002,63.95880036000017,53042.43279480001 2025-05-10,21:53:48.000,130,11118667,123325,0,1746914027,13848.439017830002,63.96584948999953,53042.47471752001 2025-05-10,21:53:49.000,130,11118607,123325,0,1746914028,13848.472699379992,63.93765297000209,53042.47471752001 2025-05-10,21:53:50.000,130,11118617,123565,0,1746914029,13848.452490449992,63.88125992999994,53042.43978192 2025-05-10,21:53:51.000,130,11118649,123605,0,1746914030,13848.445754139997,63.846014280003146,53042.460743280004 2025-05-10,21:53:52.000,130,11118615,123885,0,1746914031,13848.439017830002,63.82486688999779,53042.47471752001 2025-05-10,21:53:53.000,130,11118587,123844,0,1746914032,13848.439017830002,63.803719499999715,53042.38388496001 2025-05-10,21:53:54.000,130,11118665,123965,0,1746914033,13848.391863659992,63.810768629999075,53042.45375616001 2025-05-10,21:53:55.000,130,11118639,124165,0,1746914034,13848.398599970002,63.7543755900042,53042.42580768001 2025-05-10,21:53:56.000,130,11118634,124445,0,1746914035,13848.385127349997,63.78257211000164,53042.41882056 2025-05-10,21:53:57.000,130,11118593,124525,0,1746914036,13848.398599970002,63.76847385000292,53042.36991072 2025-05-10,21:53:58.000,130,11118687,124165,0,1746914037,13848.344709489997,63.7543755900042,53042.38388496001 2025-05-10,21:53:59.000,130,11118562,124165,0,1746914038,13848.378391040002,63.69093342000269,53042.35593648001 2025-05-10,21:54:00.000,130,11118593,123445,0,1746914039,13848.391863659992,63.71208081000077,53042.314013760006 2025-05-10,21:54:01.000,130,11118609,123725,0,1746914040,13848.358182110002,63.69798255000205,53042.362923600005 2025-05-10,21:54:02.000,130,11118636,123525,0,1746914041,13848.391863659992,63.70503168000141,53042.38388496001 2025-05-10,21:54:03.000,130,11118578,123365,0,1746914042,13848.425545209997,63.676835160003975,53042.33497512001 2025-05-10,21:54:04.000,130,11118580,123445,0,1746914043,13848.439017830002,63.65568776999862,53042.33497512001 2025-05-10,21:54:05.000,130,11118609,123285,0,1746914044,13848.479435690002,63.676835160003975,53042.32100088 2025-05-10,21:54:06.000,130,11118681,123405,0,1746914045,13848.445754139997,63.6415895099999,53042.35593648001 2025-05-10,21:54:07.000,130,11118593,123525,0,1746914046,13848.513117239992,63.620442120001826,53042.327988 2025-05-10,21:54:08.000,130,11118634,123205,0,1746914047,13848.499644620002,63.620442120001826,53042.33497512001 2025-05-10,21:54:09.000,130,11118658,123685,0,1746914048,13848.492908309992,63.60634386000311,53042.35593648001 2025-05-10,21:54:10.000,130,11118607,124005,0,1746914049,13848.546798789997,63.627491250001185,53042.34894936 2025-05-10,21:54:11.000,130,11118599,123125,0,1746914050,13848.573744029993,63.60634386000311,53042.362923600005 2025-05-10,21:54:12.000,130,11118645,123805,0,1746914051,13848.587216649998,63.683884290003334,53042.38388496001 2025-05-10,21:54:13.000,130,11118645,124005,0,1746914052,13848.587216649998,63.60634386000311,53042.293052400004 2025-05-10,21:54:14.000,130,11118661,124365,0,1746914053,13848.593952959993,63.578147339998395,53042.32100088 2025-05-10,21:54:15.000,130,11118632,124325,0,1746914054,13848.607425579998,63.627491250001185,53042.27209104 2025-05-10,21:54:16.000,130,11118682,124645,0,1746914055,13848.620898200003,63.60634386000311,53042.27907816 2025-05-10,21:54:17.000,130,11118649,124325,0,1746914056,13848.668052369998,63.59224560000439,53042.33497512001 2025-05-10,21:54:18.000,130,11118620,124285,0,1746914057,13848.654579749993,63.59224560000439,53042.35593648001 2025-05-10,21:54:19.000,130,11118661,124325,0,1746914058,13848.668052369998,63.59224560000439,53042.39087208 2025-05-10,21:54:20.000,130,11118668,124285,0,1746914059,13848.654579749993,63.55699995000032,53042.37689784 2025-05-10,21:54:21.000,130,11118647,124045,0,1746914060,13848.668052369998,63.51470517000416,53042.362923600005 2025-05-10,21:54:22.000,130,11118659,124045,0,1746914061,13848.627634509998,63.52175430000352,53042.362923600005 2025-05-10,21:54:23.000,130,11118639,123844,0,1746914062,13848.674788679993,63.52175430000352,53042.36991072 2025-05-10,21:54:24.000,130,11118655,123765,0,1746914063,13848.701733919988,63.49355777999881,53042.36991072 2025-05-10,21:54:25.000,130,11118611,124005,0,1746914064,13848.694997609993,63.50060690999817,53042.39087208 2025-05-10,21:54:26.000,130,11118628,123725,0,1746914065,13848.674788679993,63.46536126000137,53042.38388496001 2025-05-10,21:54:27.000,130,11118670,123965,0,1746914066,13848.688261299998,63.47241039000073,53042.362923600005 2025-05-10,21:54:28.000,130,11118661,124125,0,1746914067,13848.694997609993,63.46536126000137,53042.39087208 2025-05-10,21:54:29.000,130,11118632,123965,0,1746914068,13848.748888089998,63.458312130002014,53042.42580768001 2025-05-10,21:54:30.000,130,11118610,123965,0,1746914069,13848.762360709989,63.47241039000073,53042.37689784 2025-05-10,21:54:31.000,130,11118656,124085,0,1746914070,13848.701733919988,63.48650864999945,53042.41882056 2025-05-10,21:54:32.000,130,11118613,123805,0,1746914071,13848.728679159998,63.48650864999945,53042.460743280004 2025-05-10,21:54:33.000,130,11118625,123805,0,1746914072,13848.782569639989,63.52175430000352,53042.47471752001 2025-05-10,21:54:34.000,130,11118639,123685,0,1746914073,13848.721942849988,63.51470517000416,53042.48869176 2025-05-10,21:54:35.000,130,11118586,123605,0,1746914074,13848.809514879998,63.51470517000416,53042.50965312 2025-05-10,21:54:36.000,130,11118633,123685,0,1746914075,13848.809514879998,63.52880343000288,53042.43978192 2025-05-10,21:54:37.000,130,11118619,123405,0,1746914076,13848.809514879998,63.56404907999968,53042.45375616001 2025-05-10,21:54:38.000,130,11118645,123565,0,1746914077,13848.822987499989,63.59929473000375,53042.48869176 2025-05-10,21:54:39.000,130,11118652,123445,0,1746914078,13848.883614289989,63.59929473000375,53042.4677304 2025-05-10,21:54:40.000,130,11118626,123605,0,1746914079,13848.856669049994,63.620442120001826,53042.50965312 2025-05-10,21:54:41.000,130,11118692,123844,0,1746914080,13848.796042259994,63.6415895099999,53042.530614480005 2025-05-10,21:54:42.000,130,11118675,123445,0,1746914081,13848.917295839994,63.683884290003334,53042.55157584001 2025-05-10,21:54:43.000,130,11118630,123805,0,1746914082,13848.94424107999,63.74732646000484,53042.56555008 2025-05-10,21:54:44.000,130,11118604,123765,0,1746914083,13848.930768459999,63.76142472000356,53042.628434160004 2025-05-10,21:54:45.000,130,11118692,123325,0,1746914084,13848.937504769994,63.78257211000164,53042.58651144 2025-05-10,21:54:46.000,130,11118662,123605,0,1746914085,13849.10591251999,63.796670370000356,53042.649395520006 2025-05-10,21:54:47.000,130,11118607,123844,0,1746914086,13849.08570358999,63.87421080000058,53042.65638264 2025-05-10,21:54:48.000,130,11118669,124645,0,1746914087,13849.078967279995,63.860112540001865,53042.70529248 2025-05-10,21:54:49.000,130,11118655,124085,0,1746914088,13849.14633037999,63.8883090599993,53042.698305360005 2025-05-10,21:54:50.000,130,11118614,124445,0,1746914089,13849.159802999995,63.909456450004654,53042.66336976 2025-05-10,21:54:51.000,130,11118645,123765,0,1746914090,13849.099176209995,63.979947749998246,53042.74022808001 2025-05-10,21:54:52.000,130,11118657,124325,0,1746914091,13849.12612144999,63.979947749998246,53042.74022808001 2025-05-10,21:54:53.000,130,11118654,123965,0,1746914092,13849.180011929995,64.00814427000296,53042.747215200005 2025-05-10,21:54:54.000,130,11118631,124085,0,1746914093,13849.180011929995,64.07863557000383,53042.78913792001 2025-05-10,21:54:55.000,130,11118672,123965,0,1746914094,13849.099176209995,64.07158644000447,53042.81009928001 2025-05-10,21:54:56.000,130,11118651,124125,0,1746914095,13849.17327562,64.02224253000168,53042.84503488 2025-05-10,21:54:57.000,130,11118626,124045,0,1746914096,13849.200220859995,64.07158644000447,53042.83804776001 2025-05-10,21:54:58.000,130,11118615,124285,0,1746914097,13849.17327562,64.10683209000126,53042.83804776001 2025-05-10,21:54:59.000,130,11118683,124165,0,1746914098,13849.19348455,64.14207773999806,53042.87997048 2025-05-10,21:55:00.000,130,11118617,124205,0,1746914099,13849.23390241,64.1350286099987,53042.852022 2025-05-10,21:55:01.000,130,11118605,124365,0,1746914100,13849.240638719995,64.16322513000341,53042.89394472 2025-05-10,21:55:02.000,130,11118667,124205,0,1746914101,13849.27432027,64.1491268700047,53042.95682880001 2025-05-10,21:55:03.000,130,11118634,124485,0,1746914102,13849.32821074999,64.1491268700047,53042.89394472 2025-05-10,21:55:04.000,130,11118643,124365,0,1746914103,13849.321474439996,64.16322513000341,53042.94285456 2025-05-10,21:55:05.000,130,11118664,124285,0,1746914104,13849.31473813,64.21256903999893,53042.95682880001 2025-05-10,21:55:06.000,130,11118654,124245,0,1746914105,13849.30800181999,64.20551990999957,53042.99875152 2025-05-10,21:55:07.000,130,11118630,124205,0,1746914106,13849.31473813,64.21256903999893,53042.97080304 2025-05-10,21:55:08.000,130,11118667,124565,0,1746914107,13849.28779288999,64.19142165000085,53043.01272576 2025-05-10,21:55:09.000,130,11118712,124125,0,1746914108,13849.32821074999,64.24076556000364,53043.06862272 2025-05-10,21:55:10.000,130,11118676,124485,0,1746914109,13849.37536492,64.24076556000364,53043.07560984001 2025-05-10,21:55:11.000,130,11118615,124205,0,1746914110,13849.341683369996,64.30420772999787,53043.04067424 2025-05-10,21:55:12.000,130,11118672,124285,0,1746914111,13849.37536492,64.29010946999915,53043.0616356 2025-05-10,21:55:13.000,130,11118664,124245,0,1746914112,13849.39557385,64.32535512000322,53043.07560984001 2025-05-10,21:55:14.000,130,11118680,124045,0,1746914113,13849.429255399991,64.38879729000473,53043.10355832001 2025-05-10,21:55:15.000,130,11118616,124165,0,1746914114,13849.435991710001,64.40289555000345,53043.10355832001 2025-05-10,21:55:16.000,130,11118663,124365,0,1746914115,13849.382101229996,64.42404294000153,53043.13849392 2025-05-10,21:55:17.000,130,11118655,124205,0,1746914116,13849.449464329991,64.42404294000153,53043.17342952001 2025-05-10,21:55:18.000,130,11118638,124285,0,1746914117,13849.483145879996,64.46633771999768,53043.1664424 2025-05-10,21:55:19.000,130,11118673,124205,0,1746914118,13849.496618500001,64.48748511000304,53043.1664424 2025-05-10,21:55:20.000,130,11118651,124205,0,1746914119,13849.496618500001,64.48748511000304,53043.201378000005 2025-05-10,21:55:21.000,130,11118618,124245,0,1746914120,13849.584190529997,64.48748511000304,53043.21535224 2025-05-10,21:55:22.000,130,11118634,124045,0,1746914121,13849.611135769992,64.52273075999983,53043.22233936001 2025-05-10,21:55:23.000,130,11118697,124325,0,1746914122,13849.590926839992,64.55092728000454,53043.22932648 2025-05-10,21:55:24.000,130,11118677,124205,0,1746914123,13849.638081010002,64.53682901999855,53043.2363136 2025-05-10,21:55:25.000,130,11118607,124245,0,1746914124,13849.638081010002,64.5579764100039,53043.201378000005 2025-05-10,21:55:26.000,130,11118674,124325,0,1746914125,13849.590926839992,64.53682901999855,53043.2363136 2025-05-10,21:55:27.000,130,11118698,124085,0,1746914126,13849.577454220002,64.43109207000089,53043.27124920001 2025-05-10,21:55:28.000,130,11118621,124445,0,1746914127,13849.644817319997,64.45223945999896,53043.31317192001 2025-05-10,21:55:29.000,130,11118639,124805,0,1746914128,13849.644817319997,64.45928858999832,53043.26426208001 2025-05-10,21:55:30.000,130,11118643,123965,0,1746914129,13849.570717909992,64.43814120000025,53043.32714616 2025-05-10,21:55:31.000,130,11118677,124085,0,1746914130,13849.577454220002,64.45223945999896,53043.33413328 2025-05-10,21:55:32.000,130,11118675,124965,0,1746914131,13849.624608389997,64.47338685000432,53043.35509464 2025-05-10,21:55:33.000,130,11118622,123965,0,1746914132,13849.550508979992,64.43109207000089,53043.33413328 2025-05-10,21:55:34.000,130,11118632,123965,0,1746914133,13849.510091119992,64.41699381000217,53043.36208176001 2025-05-10,21:55:35.000,130,11118640,123965,0,1746914134,13849.543772669997,64.4451903299996,53043.34112040001 2025-05-10,21:55:36.000,130,11118648,123765,0,1746914135,13849.516827430001,64.48043598000368,53043.41099160001 2025-05-10,21:55:37.000,130,11118656,124085,0,1746914136,13849.483145879996,64.48043598000368,53043.376056 2025-05-10,21:55:38.000,130,11118692,123844,0,1746914137,13849.435991710001,64.51568163000047,53043.34810752 2025-05-10,21:55:39.000,130,11118591,123805,0,1746914138,13849.456200640001,64.48748511000304,53043.376056 2025-05-10,21:55:40.000,130,11118665,124125,0,1746914139,13849.37536492,64.4945342400024,53043.35509464 2025-05-10,21:55:41.000,130,11118742,123925,0,1746914140,13849.321474439996,64.4945342400024,53043.38304312 2025-05-10,21:55:42.000,130,11118662,124245,0,1746914141,13849.382101229996,64.48043598000368,53043.320159040006 2025-05-10,21:55:43.000,130,11118604,123925,0,1746914142,13849.37536492,64.50863250000111,53043.31317192001 2025-05-10,21:55:44.000,130,11118703,124245,0,1746914143,13849.260847649995,64.50863250000111,53043.3061848 2025-05-10,21:55:45.000,130,11118644,123885,0,1746914144,13849.281056579995,64.52273075999983,53043.32714616 2025-05-10,21:55:46.000,130,11118667,123765,0,1746914145,13849.31473813,64.56502554000326,53043.31317192001 2025-05-10,21:55:47.000,130,11118602,124125,0,1746914146,13849.23390241,64.5932220600007,53043.32714616 2025-05-10,21:55:48.000,130,11118676,123725,0,1746914147,13849.240638719995,64.61436944999878,53043.31317192001 2025-05-10,21:55:49.000,130,11118633,123765,0,1746914148,13849.20695716999,64.61436944999878,53043.33413328 2025-05-10,21:55:50.000,130,11118687,123525,0,1746914149,13849.19348455,64.62141857999814,53043.34810752 2025-05-10,21:55:51.000,130,11118667,123725,0,1746914150,13849.16653930999,64.62846771000477,53043.299197680004 2025-05-10,21:55:52.000,130,11118691,123685,0,1746914151,13849.119385139995,64.61436944999878,53043.3061848 2025-05-10,21:55:53.000,130,11118618,123645,0,1746914152,13849.119385139995,64.62141857999814,53043.27124920001 2025-05-10,21:55:54.000,130,11118641,123645,0,1746914153,13849.08570358999,64.62846771000477,53043.27124920001 2025-05-10,21:55:55.000,130,11118620,123405,0,1746914154,13849.04528572999,64.57912380000198,53043.250287840005 2025-05-10,21:55:56.000,130,11118586,123685,0,1746914155,13848.99139525,64.58617293000134,53043.24330072001 2025-05-10,21:55:57.000,130,11118637,123725,0,1746914156,13849.03181311,64.60027119000006,53043.27823632 2025-05-10,21:55:58.000,130,11118673,123645,0,1746914157,13848.910559529999,64.55092728000454,53043.27124920001 2025-05-10,21:55:59.000,130,11118678,123485,0,1746914158,13848.917295839994,64.57207467000262,53043.22233936001 2025-05-10,21:56:00.000,130,11118596,123485,0,1746914159,13848.917295839994,64.57912380000198,53043.24330072001 2025-05-10,21:56:01.000,130,11118613,123844,0,1746914160,13848.836460119994,64.60732031999942,53043.22233936001 2025-05-10,21:56:02.000,130,11118592,123485,0,1746914161,13848.762360709989,64.56502554000326,53043.18041664 2025-05-10,21:56:03.000,130,11118634,123685,0,1746914162,13848.809514879998,64.53682901999855,53043.15945528 2025-05-10,21:56:04.000,130,11118632,123525,0,1746914163,13848.755624399993,64.52273075999983,53043.18740376 2025-05-10,21:56:05.000,130,11118683,123565,0,1746914164,13848.607425579998,64.4945342400024,53043.12451968001 2025-05-10,21:56:06.000,130,11118631,124045,0,1746914165,13848.587216649998,64.47338685000432,53043.11054544 2025-05-10,21:56:07.000,130,11118619,124405,0,1746914166,13848.573744029993,64.48748511000304,53043.17342952001 2025-05-10,21:56:08.000,130,11118638,124325,0,1746914167,13848.459226760002,64.45928858999832,53043.12451968001 2025-05-10,21:56:09.000,130,11118683,123685,0,1746914168,13848.405336279997,64.43814120000025,53043.08958408 2025-05-10,21:56:10.000,130,11118670,123605,0,1746914169,13848.385127349997,64.41699381000217,53043.0616356 2025-05-10,21:56:11.000,130,11118648,123565,0,1746914170,13848.257137460001,64.40289555000345,53043.04766136 2025-05-10,21:56:12.000,130,11118662,123445,0,1746914171,13848.250401149991,64.36764989999938,53043.0616356 2025-05-10,21:56:13.000,130,11118673,123685,0,1746914172,13848.284082699996,64.3817481599981,53043.0616356 2025-05-10,21:56:14.000,130,11118658,123485,0,1746914173,13848.209983289991,64.41699381000217,53043.01272576 2025-05-10,21:56:15.000,130,11118596,123605,0,1746914174,13848.17630174,64.40289555000345,53043.05464848001 2025-05-10,21:56:16.000,130,11118651,123565,0,1746914175,13848.10893863999,64.42404294000153,53043.02670000001 2025-05-10,21:56:17.000,130,11118613,123445,0,1746914176,13848.122411259996,64.45928858999832,53042.97080304 2025-05-10,21:56:18.000,130,11118647,123525,0,1746914177,13848.09546602,64.42404294000153,53042.984777280006 2025-05-10,21:56:19.000,130,11118660,123325,0,1746914178,13848.041575539995,64.40994468000281,53042.97779016001 2025-05-10,21:56:20.000,130,11118668,123365,0,1746914179,13848.04831184999,64.35355164000066,53042.97779016001 2025-05-10,21:56:21.000,130,11118658,123645,0,1746914180,13848.05504816,64.39584642000409,53043.01971288 2025-05-10,21:56:22.000,130,11118651,123445,0,1746914181,13848.03483923,64.39584642000409,53042.97779016001 2025-05-10,21:56:23.000,130,11118642,123325,0,1746914182,13848.04831184999,64.3465025100013,53042.963815920004 2025-05-10,21:56:24.000,130,11118613,123645,0,1746914183,13848.001157679995,64.31830599000386,53042.984777280006 2025-05-10,21:56:25.000,130,11118588,123405,0,1746914184,13847.99442137,64.3112568600045,53042.984777280006 2025-05-10,21:56:26.000,130,11118640,123405,0,1746914185,13848.021366609995,64.32535512000322,53042.97779016001 2025-05-10,21:56:27.000,130,11118683,123645,0,1746914186,13847.99442137,64.35355164000066,53042.9917644 2025-05-10,21:56:28.000,130,11118663,123005,0,1746914187,13847.96747612999,64.36764989999938,53042.9917644 2025-05-10,21:56:29.000,130,11118672,123245,0,1746914188,13847.98768505999,64.40994468000281,53042.99875152 2025-05-10,21:56:30.000,130,11118681,123445,0,1746914189,13847.93379458,64.42404294000153,53042.97779016001 2025-05-10,21:56:31.000,130,11118640,123325,0,1746914190,13847.93379458,64.4451903299996,53042.97779016001 2025-05-10,21:56:32.000,130,11118660,123725,0,1746914191,13847.920321959995,64.45928858999832,53042.984777280006 2025-05-10,21:56:33.000,130,11118646,123165,0,1746914192,13847.88664040999,64.4945342400024,53042.984777280006 2025-05-10,21:56:34.000,130,11118680,123165,0,1746914193,13847.93379458,64.50158337000175,53042.97779016001 2025-05-10,21:56:35.000,130,11118698,123205,0,1746914194,13847.980948749995,64.52977988999919,53043.00573864001 2025-05-10,21:56:36.000,130,11118645,123125,0,1746914195,13847.980948749995,64.52273075999983,53042.963815920004 2025-05-10,21:56:37.000,130,11118687,123085,0,1746914196,13848.00789398999,64.51568163000047,53042.94984168 2025-05-10,21:56:38.000,130,11118631,123085,0,1746914197,13848.02810291999,64.4945342400024,53042.963815920004 2025-05-10,21:56:39.000,130,11118651,123285,0,1746914198,13848.06852077999,64.52273075999983,53043.01971288 2025-05-10,21:56:40.000,130,11118693,123245,0,1746914199,13848.081993399996,64.55092728000454,53042.9917644 2025-05-10,21:56:41.000,130,11118690,123325,0,1746914200,13848.162829119996,64.5579764100039,53043.04067424 2025-05-10,21:56:42.000,130,11118641,123645,0,1746914201,13848.223455909996,64.62846771000477,53043.02670000001 2025-05-10,21:56:43.000,130,11118625,123765,0,1746914202,13848.270610079991,64.64256597000349,53043.02670000001 2025-05-10,21:56:44.000,130,11118668,124085,0,1746914203,13848.297555320001,64.62846771000477,53043.09657120001 2025-05-10,21:56:45.000,130,11118679,125045,0,1746914204,13848.284082699996,64.62846771000477,53043.11054544 2025-05-10,21:56:46.000,130,11118626,124725,0,1746914205,13848.324500559997,64.691909879999,53043.07560984001 2025-05-10,21:56:47.000,130,11118615,125045,0,1746914206,13848.324500559997,64.67781162000028,53043.09657120001 2025-05-10,21:56:48.000,130,11118627,124685,0,1746914207,13848.297555320001,64.67781162000028,53043.11054544 2025-05-10,21:56:49.000,130,11118647,124205,0,1746914208,13848.304291629996,64.6566642300022,53043.14548104001 2025-05-10,21:56:50.000,130,11118635,124045,0,1746914209,13848.290819009992,64.691909879999,53043.10355832001 2025-05-10,21:56:51.000,130,11118672,124005,0,1746914210,13848.243664839996,64.71305727000436,53043.13849392 2025-05-10,21:56:52.000,130,11118631,123685,0,1746914211,13848.250401149991,64.75535205000051,53043.11054544 2025-05-10,21:56:53.000,130,11118678,123525,0,1746914212,13848.236928530001,64.78354856999795,53043.05464848001 2025-05-10,21:56:54.000,130,11118700,123285,0,1746914213,13848.216719600001,64.79059770000458,53043.10355832001 2025-05-10,21:56:55.000,130,11118650,123045,0,1746914214,13848.216719600001,64.83289248000074,53043.07560984001 2025-05-10,21:56:56.000,130,11118665,123125,0,1746914215,13848.236928530001,64.92453116999968,53043.152468160006 2025-05-10,21:56:57.000,130,11118700,123445,0,1746914216,13848.263873769996,64.94567855999776,53043.09657120001 2025-05-10,21:56:58.000,130,11118690,123325,0,1746914217,13848.297555320001,64.9386294299984,53043.11753256 2025-05-10,21:56:59.000,130,11118699,123245,0,1746914218,13848.304291629996,64.95977682000375,53043.131506800004 2025-05-10,21:57:00.000,130,11118633,123645,0,1746914219,13848.257137460001,64.96682595000311,53043.12451968001 2025-05-10,21:57:01.000,130,11118709,123565,0,1746914220,13848.270610079991,65.00207159999991,53043.14548104001 2025-05-10,21:57:02.000,130,11118671,124005,0,1746914221,13848.324500559997,64.97387508000247,53043.201378000005 2025-05-10,21:57:03.000,130,11118587,123885,0,1746914222,13848.344709489997,65.07256290000078,53043.201378000005 2025-05-10,21:57:04.000,130,11118645,124005,0,1746914223,13848.432281519992,65.02321898999799,53043.18041664 2025-05-10,21:57:05.000,130,11118655,124005,0,1746914224,13848.425545209997,65.03731725000398,53043.18041664 2025-05-10,21:57:06.000,130,11118662,124405,0,1746914225,13848.492908309992,65.06551377000142,53043.20836512 2025-05-10,21:57:07.000,130,11118652,124325,0,1746914226,13848.499644620002,65.09371028999885,53043.18041664 2025-05-10,21:57:08.000,130,11118622,124445,0,1746914227,13848.533326169993,65.04436638000334,53043.2363136 2025-05-10,21:57:09.000,130,11118656,124405,0,1746914228,13848.573744029993,65.07961203000013,53043.27124920001 2025-05-10,21:57:10.000,130,11118611,124485,0,1746914229,13848.567007719997,65.07256290000078,53043.18041664 2025-05-10,21:57:11.000,130,11118655,124325,0,1746914230,13848.620898200003,65.04436638000334,53043.201378000005 2025-05-10,21:57:12.000,130,11118674,124165,0,1746914231,13848.647843439998,65.07256290000078,53043.28522344 2025-05-10,21:57:13.000,130,11118664,124165,0,1746914232,13848.654579749993,65.09371028999885,53043.27124920001 2025-05-10,21:57:14.000,130,11118643,124125,0,1746914233,13848.715206539993,65.1148576800042,53043.25727496 2025-05-10,21:57:15.000,130,11118628,124325,0,1746914234,13848.755624399993,65.13600507000228,53043.24330072001 2025-05-10,21:57:16.000,130,11118668,124085,0,1746914235,13848.769097019998,65.14305420000164,53043.26426208001 2025-05-10,21:57:17.000,130,11118645,123645,0,1746914236,13848.836460119994,65.15715246000036,53043.25727496 2025-05-10,21:57:18.000,130,11118640,123685,0,1746914237,13848.890350599999,65.14305420000164,53043.27124920001 2025-05-10,21:57:19.000,130,11118686,123445,0,1746914238,13848.917295839994,65.14305420000164,53043.34810752 2025-05-10,21:57:20.000,130,11118652,123325,0,1746914239,13848.977922629994,65.12190681000357,53043.36208176001 2025-05-10,21:57:21.000,130,11118656,123005,0,1746914240,13849.08570358999,65.0514155100027,53043.36208176001 2025-05-10,21:57:22.000,130,11118617,123005,0,1746914241,13849.078967279995,65.1148576800042,53043.320159040006 2025-05-10,21:57:23.000,130,11118673,122965,0,1746914242,13849.10591251999,65.05846464000206,53043.39701736 2025-05-10,21:57:24.000,130,11118663,123005,0,1746914243,13849.21369348,65.0866611599995,53043.4459272 2025-05-10,21:57:25.000,130,11118599,123285,0,1746914244,13849.281056579995,65.04436638000334,53043.39003024001 2025-05-10,21:57:26.000,130,11118653,123285,0,1746914245,13849.382101229996,65.03026812000462,53043.417978720005 2025-05-10,21:57:27.000,130,11118699,123325,0,1746914246,13849.449464329991,65.00207159999991,53043.42496584 2025-05-10,21:57:28.000,130,11118611,123805,0,1746914247,13849.584190529997,65.02321898999799,53043.466888560004 2025-05-10,21:57:29.000,130,11118606,124205,0,1746914248,13849.590926839992,64.98092421000183,53043.466888560004 2025-05-10,21:57:30.000,130,11118658,124005,0,1746914249,13849.638081010002,64.97387508000247,53043.50881128001 2025-05-10,21:57:31.000,130,11118650,124005,0,1746914250,13849.772807209993,64.97387508000247,53043.550734 2025-05-10,21:57:32.000,130,11118689,124365,0,1746914251,13849.846906619998,64.93158029999904,53043.59265672 2025-05-10,21:57:33.000,130,11118655,123965,0,1746914252,13849.907533409998,64.98092421000183,53043.550734 2025-05-10,21:57:34.000,130,11118717,124485,0,1746914253,13849.974896509993,64.97387508000247,53043.57169536 2025-05-10,21:57:35.000,130,11118651,124525,0,1746914254,13850.082677469989,64.96682595000311,53043.59265672 2025-05-10,21:57:36.000,130,11118635,124205,0,1746914255,13850.102886399989,64.99502247000055,53043.62759232001 2025-05-10,21:57:37.000,130,11118675,123965,0,1746914256,13850.16351318999,64.98797334000119,53043.634579440004 2025-05-10,21:57:38.000,130,11118719,124245,0,1746914257,13850.19045843,64.97387508000247,53043.655540800006 2025-05-10,21:57:39.000,130,11118645,123725,0,1746914258,13850.28476676999,64.98797334000119,53043.68348928 2025-05-10,21:57:40.000,130,11118614,123645,0,1746914259,13850.338657249995,64.96682595000311,53043.704450640005 2025-05-10,21:57:41.000,130,11118691,123165,0,1746914260,13850.338657249995,64.9386294299984,53043.704450640005 2025-05-10,21:57:42.000,130,11118670,122925,0,1746914261,13850.419492969995,64.89633465000225,53043.71143776 2025-05-10,21:57:43.000,130,11118665,123205,0,1746914262,13850.480119759995,64.88928552000289,53043.77432184001 2025-05-10,21:57:44.000,130,11118692,123045,0,1746914263,13850.500328689996,64.88928552000289,53043.78829608 2025-05-10,21:57:45.000,130,11118692,122685,0,1746914264,13850.560955479996,64.86813813000481,53043.83720592 2025-05-10,21:57:46.000,130,11118631,123045,0,1746914265,13850.587900719991,64.81879422000202,53043.81624456001 2025-05-10,21:57:47.000,130,11118705,122925,0,1746914266,13850.61484596,64.79764683000394,53043.84419304001 2025-05-10,21:57:48.000,130,11118688,123085,0,1746914267,13850.641791199996,64.8046959600033,53043.85118016 2025-05-10,21:57:49.000,130,11118669,123365,0,1746914268,13850.662000129996,64.74125379000179,53043.84419304001 2025-05-10,21:57:50.000,130,11118652,123565,0,1746914269,13850.702417989996,64.74125379000179,53043.79528320001 2025-05-10,21:57:51.000,130,11118667,123805,0,1746914270,13850.668736439991,64.72010640000371,53043.81624456001 2025-05-10,21:57:52.000,130,11118716,123844,0,1746914271,13850.63505489,64.69895900999836,53043.86515440001 2025-05-10,21:57:53.000,130,11118658,123805,0,1746914272,13850.662000129996,64.62846771000477,53043.87912864 2025-05-10,21:57:54.000,130,11118645,124085,0,1746914273,13850.675472750001,64.58617293000134,53043.84419304001 2025-05-10,21:57:55.000,130,11118689,124485,0,1746914274,13850.688945369991,64.55092728000454,53043.76733472001 2025-05-10,21:57:56.000,130,11118617,124845,0,1746914275,13850.776517400001,64.57207467000262,53043.86515440001 2025-05-10,21:57:57.000,130,11118642,124685,0,1746914276,13850.763044779997,64.50158337000175,53043.88611576 2025-05-10,21:57:58.000,130,11118621,124405,0,1746914277,13850.702417989996,64.45223945999896,53043.89310288001 2025-05-10,21:57:59.000,130,11118652,123965,0,1746914278,13850.756308470001,64.3817481599981,53043.90707712 2025-05-10,21:58:00.000,130,11118689,124165,0,1746914279,13850.769781089992,64.3817481599981,53043.94201272001 2025-05-10,21:58:01.000,130,11118690,124205,0,1746914280,13850.776517400001,64.35355164000066,53043.90707712 2025-05-10,21:58:02.000,130,11118663,124245,0,1746914281,13850.843880499997,64.33945338000194,53044.0048968 2025-05-10,21:58:03.000,130,11118683,124005,0,1746914282,13850.864089429997,64.29715859999851,53043.990922560006 2025-05-10,21:58:04.000,130,11118688,123605,0,1746914283,13850.796726330002,64.24076556000364,53043.969961200004 2025-05-10,21:58:05.000,130,11118631,123325,0,1746914284,13850.911243599992,64.23371643000428,53044.0048968 2025-05-10,21:58:06.000,130,11118685,123245,0,1746914285,13850.944925149997,64.27601121000043,53043.94899984 2025-05-10,21:58:07.000,130,11118716,123125,0,1746914286,13850.971870389993,64.25486382000236,53044.02585816 2025-05-10,21:58:08.000,130,11118662,122525,0,1746914287,13850.978606700002,64.25486382000236,53044.01887104 2025-05-10,21:58:09.000,130,11118668,123085,0,1746914288,13851.032497179993,64.28306033999979,53044.02585816 2025-05-10,21:58:10.000,130,11118700,123045,0,1746914289,13850.992079319993,64.29715859999851,53043.98393544001 2025-05-10,21:58:11.000,130,11118688,123285,0,1746914290,13851.039233490003,64.28306033999979,53044.01887104 2025-05-10,21:58:12.000,130,11118660,123605,0,1746914291,13851.120069209988,64.31830599000386,53043.97694832 2025-05-10,21:58:13.000,130,11118653,123965,0,1746914292,13851.059442420003,64.3112568600045,53043.969961200004 2025-05-10,21:58:14.000,130,11118696,124005,0,1746914293,13851.052706109993,64.33945338000194,53044.03284528001 2025-05-10,21:58:15.000,130,11118704,124325,0,1746914294,13851.066178729998,64.33240425000258,53044.01887104 2025-05-10,21:58:16.000,130,11118688,124605,0,1746914295,13851.086387659998,64.3465025100013,53044.039832400005 2025-05-10,21:58:17.000,130,11118666,124485,0,1746914296,13851.086387659998,64.33945338000194,53043.990922560006 2025-05-10,21:58:18.000,130,11118689,124245,0,1746914297,13851.126805519998,64.40994468000281,53044.06079376001 2025-05-10,21:58:19.000,130,11118638,124125,0,1746914298,13851.093123969993,64.36764989999938,53044.06079376001 2025-05-10,21:58:20.000,130,11118698,123965,0,1746914299,13851.099860279988,64.39584642000409,53044.08175512001 2025-05-10,21:58:21.000,130,11118688,123925,0,1746914300,13851.140278139988,64.4451903299996,53044.09572936 2025-05-10,21:58:22.000,130,11118650,123685,0,1746914301,13851.160487069988,64.4945342400024,53044.10271648001 2025-05-10,21:58:23.000,130,11118640,123525,0,1746914302,13851.120069209988,64.50158337000175,53044.11669072 2025-05-10,21:58:24.000,130,11118661,123165,0,1746914303,13851.167223379998,64.53682901999855,53044.137652080004 2025-05-10,21:58:25.000,130,11118733,123125,0,1746914304,13851.099860279988,64.52273075999983,53044.10970360001 2025-05-10,21:58:26.000,130,11118704,122765,0,1746914305,13851.147014449998,64.53682901999855,53044.088742240005 2025-05-10,21:58:27.000,130,11118681,122925,0,1746914306,13851.200904929989,64.5579764100039,53044.088742240005 2025-05-10,21:58:28.000,130,11118624,122845,0,1746914307,13851.194168619993,64.5579764100039,53044.13066496001 2025-05-10,21:58:29.000,130,11118693,123125,0,1746914308,13851.194168619993,64.54387814999791,53044.13066496001 2025-05-10,21:58:30.000,130,11118682,123365,0,1746914309,13851.180695999989,64.53682901999855,53044.11669072 2025-05-10,21:58:31.000,130,11118650,123405,0,1746914310,13851.241322789989,64.56502554000326,53044.18656192 2025-05-10,21:58:32.000,130,11118692,123565,0,1746914311,13851.234586479994,64.53682901999855,53044.1446392 2025-05-10,21:58:33.000,130,11118642,123565,0,1746914312,13851.214377549994,64.51568163000047,53044.18656192 2025-05-10,21:58:34.000,130,11118675,123685,0,1746914313,13851.261531719989,64.4945342400024,53044.15162632001 2025-05-10,21:58:35.000,130,11118664,123805,0,1746914314,13851.301949579989,64.48748511000304,53044.17957480001 2025-05-10,21:58:36.000,130,11118681,124245,0,1746914315,13851.268268029999,64.48043598000368,53044.16560056 2025-05-10,21:58:37.000,130,11118655,124485,0,1746914316,13851.268268029999,64.50863250000111,53044.22149752 2025-05-10,21:58:38.000,130,11118638,124485,0,1746914317,13851.32215850999,64.48748511000304,53044.2145104 2025-05-10,21:58:39.000,130,11118637,124685,0,1746914318,13851.36257636999,64.4945342400024,53044.22848464001 2025-05-10,21:58:40.000,130,11118703,124445,0,1746914319,13851.369312679999,64.51568163000047,53044.29136872 2025-05-10,21:58:41.000,130,11118705,124765,0,1746914320,13851.389521609999,64.52977988999919,53044.29136872 2025-05-10,21:58:42.000,130,11118690,124205,0,1746914321,13851.389521609999,64.54387814999791,53044.31931720001 2025-05-10,21:58:43.000,130,11118640,124085,0,1746914322,13851.376048989994,64.53682901999855,53044.29136872 2025-05-10,21:58:44.000,130,11118707,124045,0,1746914323,13851.436675779994,64.5579764100039,53044.29136872 2025-05-10,21:58:45.000,130,11118632,123485,0,1746914324,13851.40973054,64.5579764100039,53044.34726568001 2025-05-10,21:58:46.000,130,11118683,123765,0,1746914325,13851.42320315999,64.60732031999942,53044.31233008 2025-05-10,21:58:47.000,130,11118668,123645,0,1746914326,13851.46362101999,64.62141857999814,53044.326304320006 2025-05-10,21:58:48.000,130,11118623,123565,0,1746914327,13851.51077519,64.63551684000413,53044.33329144 2025-05-10,21:58:49.000,130,11118639,123365,0,1746914328,13851.477093639995,64.64961510000285,53044.33329144 2025-05-10,21:58:50.000,130,11118727,123485,0,1746914329,13851.416466849994,64.67076249000093,53044.34027856 2025-05-10,21:58:51.000,130,11118679,123365,0,1746914330,13851.42993947,64.70600813999772,53044.305342960004 2025-05-10,21:58:52.000,130,11118662,123445,0,1746914331,13851.46362101999,64.70600813999772,53044.326304320006 2025-05-10,21:58:53.000,130,11118644,123205,0,1746914332,13851.477093639995,64.74125379000179,53044.3542528 2025-05-10,21:58:54.000,130,11118660,123325,0,1746914333,13851.456884709994,64.74830292000115,53044.375214160005 2025-05-10,21:58:55.000,130,11118667,123005,0,1746914334,13851.40299422999,64.74830292000115,53044.38220128 2025-05-10,21:58:56.000,130,11118662,123365,0,1746914335,13851.40299422999,64.74830292000115,53044.36822704001 2025-05-10,21:58:57.000,130,11118729,123045,0,1746914336,13851.40973054,64.74830292000115,53044.34027856 2025-05-10,21:58:58.000,130,11118625,123005,0,1746914337,13851.389521609999,64.76945030999923,53044.34726568001 2025-05-10,21:58:59.000,130,11118637,123045,0,1746914338,13851.32215850999,64.78354856999795,53044.375214160005 2025-05-10,21:59:00.000,130,11118660,123245,0,1746914339,13851.301949579989,64.78354856999795,53044.375214160005 2025-05-10,21:59:01.000,130,11118627,123445,0,1746914340,13851.241322789989,64.78354856999795,53044.29835584001 2025-05-10,21:59:02.000,130,11118688,122965,0,1746914341,13851.194168619993,64.76945030999923,53044.26342024 2025-05-10,21:59:03.000,130,11118649,123285,0,1746914342,13851.160487069988,64.72715553000307,53044.24245888 2025-05-10,21:59:04.000,130,11118645,123605,0,1746914343,13851.120069209988,64.76240117999987,53044.24944600001 2025-05-10,21:59:05.000,130,11118655,123565,0,1746914344,13851.072915039993,64.75535205000051,53044.256433120005 2025-05-10,21:59:06.000,130,11118650,123725,0,1746914345,13851.025760869998,64.81879422000202,53044.2145104 2025-05-10,21:59:07.000,130,11118701,124005,0,1746914346,13851.059442420003,64.81174509000266,53044.23547176 2025-05-10,21:59:08.000,130,11118609,124445,0,1746914347,13851.045969799998,64.82584335000138,53044.23547176 2025-05-10,21:59:09.000,130,11118639,124605,0,1746914348,13851.005551939998,64.88928552000289,53044.22149752 2025-05-10,21:59:10.000,130,11118670,124845,0,1746914349,13850.992079319993,64.86813813000481,53044.207523280005 2025-05-10,21:59:11.000,130,11118666,124485,0,1746914350,13851.005551939998,64.86813813000481,53044.2145104 2025-05-10,21:59:12.000,130,11118653,124165,0,1746914351,13850.944925149997,64.8399416100001,53044.22848464001 2025-05-10,21:59:13.000,130,11118640,123925,0,1746914352,13850.924716219997,64.88223639000353,53044.207523280005 2025-05-10,21:59:14.000,130,11118663,123685,0,1746914353,13850.904507289997,64.89633465000225,53044.207523280005 2025-05-10,21:59:15.000,130,11118662,123285,0,1746914354,13850.870825739992,64.93158029999904,53044.23547176 2025-05-10,21:59:16.000,130,11118618,122845,0,1746914355,13850.864089429997,64.95977682000375,53044.24944600001 2025-05-10,21:59:17.000,130,11118637,123125,0,1746914356,13850.823671569997,64.93158029999904,53044.1446392 2025-05-10,21:59:18.000,130,11118614,123005,0,1746914357,13850.816935260002,64.93158029999904,53044.158613440006 2025-05-10,21:59:19.000,130,11118666,122925,0,1746914358,13850.783253709997,64.9033837800016,53044.17957480001 2025-05-10,21:59:20.000,130,11118657,123445,0,1746914359,13850.742835849996,64.9033837800016,53044.15162632001 2025-05-10,21:59:21.000,130,11118634,123565,0,1746914360,13850.722626919996,64.88928552000289,53044.10970360001 2025-05-10,21:59:22.000,130,11118608,123805,0,1746914361,13850.668736439991,64.91748204000032,53044.1446392 2025-05-10,21:59:23.000,130,11118575,124085,0,1746914362,13850.675472750001,64.93158029999904,53044.158613440006 2025-05-10,21:59:24.000,130,11118653,124565,0,1746914363,13850.668736439991,64.89633465000225,53044.1446392 2025-05-10,21:59:25.000,130,11118667,124125,0,1746914364,13850.608109649991,64.8399416100001,53044.088742240005 2025-05-10,21:59:26.000,130,11118626,124245,0,1746914365,13850.560955479996,64.8399416100001,53044.08175512001 2025-05-10,21:59:27.000,130,11118628,124125,0,1746914366,13850.560955479996,64.79764683000394,53044.05380664 2025-05-10,21:59:28.000,130,11118594,124325,0,1746914367,13850.480119759995,64.72715553000307,53043.99790968 2025-05-10,21:59:29.000,130,11118605,124245,0,1746914368,13850.480119759995,64.69895900999836,53044.01188392001 2025-05-10,21:59:30.000,130,11118683,123765,0,1746914369,13850.459910829995,64.64961510000285,53044.02585816 2025-05-10,21:59:31.000,130,11118649,123645,0,1746914370,13850.45317452,64.61436944999878,53043.990922560006 2025-05-10,21:59:32.000,130,11118634,123685,0,1746914371,13850.40602034999,64.56502554000326,53044.01887104 2025-05-10,21:59:33.000,130,11118650,123645,0,1746914372,13850.38581141999,64.55092728000454,53044.04681952 2025-05-10,21:59:34.000,130,11118696,123445,0,1746914373,13850.39254773,64.50158337000175,53044.06778088 2025-05-10,21:59:35.000,130,11118583,123325,0,1746914374,13850.39254773,64.4945342400024,53043.969961200004 2025-05-10,21:59:36.000,130,11118602,123365,0,1746914375,13850.379075109995,64.40289555000345,53044.02585816 2025-05-10,21:59:37.000,130,11118668,123325,0,1746914376,13850.36560248999,64.41699381000217,53043.98393544001 2025-05-10,21:59:38.000,130,11118637,123365,0,1746914377,13850.35212987,64.39584642000409,53043.98393544001 2025-05-10,21:59:39.000,130,11118620,123445,0,1746914378,13850.32518462999,64.4451903299996,53044.0048968 2025-05-10,21:59:40.000,130,11118662,123605,0,1746914379,13850.29150308,64.48043598000368,53043.95598696 2025-05-10,21:59:41.000,130,11118651,123925,0,1746914380,13850.278030459995,64.53682901999855,53043.96297408001 2025-05-10,21:59:42.000,130,11118659,123765,0,1746914381,13850.237612599994,64.64256597000349,53043.92803848 2025-05-10,21:59:43.000,130,11118618,123965,0,1746914382,13850.27129415,64.67076249000093,53043.95598696 2025-05-10,21:59:44.000,130,11118705,124325,0,1746914383,13850.25108522,64.74125379000179,53043.99790968 2025-05-10,21:59:45.000,130,11118677,124285,0,1746914384,13850.28476676999,64.82584335000138,53043.990922560006 2025-05-10,21:59:46.000,130,11118616,124405,0,1746914385,13850.26455783999,64.88928552000289,53043.93502560001 2025-05-10,21:59:47.000,130,11118648,124245,0,1746914386,13850.31171201,64.97387508000247,53043.94899984 2025-05-10,21:59:48.000,130,11118668,124485,0,1746914387,13850.30497569999,65.09371028999885,53043.95598696 2025-05-10,21:59:49.000,130,11118656,124205,0,1746914388,13850.298239389995,65.1148576800042,53043.921051360005 2025-05-10,21:59:50.000,130,11118642,124325,0,1746914389,13850.35212987,65.17125071999908,53043.93502560001 2025-05-10,21:59:51.000,130,11118635,124245,0,1746914390,13850.31171201,65.21354550000251,53043.87912864 2025-05-10,21:59:52.000,130,11118691,124125,0,1746914391,13850.237612599994,65.24174201999995,53043.87912864 2025-05-10,21:59:53.000,130,11118661,124045,0,1746914392,13850.26455783999,65.22059463000187,53043.91406424001 2025-05-10,21:59:54.000,130,11118641,123844,0,1746914393,13850.24434890999,65.26288940999802,53043.90707712 2025-05-10,21:59:55.000,130,11118620,123925,0,1746914394,13850.22413997999,65.24174201999995,53043.86515440001 2025-05-10,21:59:56.000,130,11118649,124005,0,1746914395,13850.237612599994,65.2487911499993,53043.86515440001 2025-05-10,21:59:57.000,130,11118625,123925,0,1746914396,13850.22413997999,65.21354550000251,53043.96297408001 2025-05-10,21:59:58.000,130,11118654,124125,0,1746914397,13850.257821529995,65.16420158999972,53043.94201272001 2025-05-10,21:59:59.000,130,11118664,124045,0,1746914398,13850.257821529995,65.09371028999885,53043.94899984 2025-05-10,22:00:00.000,130,11118653,124045,0,1746914399,13850.21066736,65.00912072999927,53043.94201272001 2025-05-10,22:00:01.000,130,11118617,124045,0,1746914400,13850.278030459995,64.92453116999968,53043.91406424001 2025-05-10,22:00:02.000,130,11118629,123965,0,1746914401,13850.29150308,64.83289248000074,53043.96297408001 2025-05-10,22:00:03.000,130,11118663,124205,0,1746914402,13850.24434890999,64.73420466000243,53043.94899984 2025-05-10,22:00:04.000,130,11118706,123805,0,1746914403,13850.20393104999,64.63551684000413,53043.921051360005 2025-05-10,22:00:05.000,130,11118591,123805,0,1746914404,13850.22413997999,64.53682901999855,53043.90009 2025-05-10,22:00:06.000,130,11118689,123445,0,1746914405,13850.23087629,64.43109207000089,53043.969961200004 2025-05-10,22:00:07.000,130,11118653,123605,0,1746914406,13850.23087629,64.39584642000409,53043.92803848 2025-05-10,22:00:08.000,130,11118642,123285,0,1746914407,13850.21066736,64.3112568600045,53043.94899984 2025-05-10,22:00:09.000,130,11118645,123405,0,1746914408,13850.19045843,64.29010946999915,53043.94201272001 2025-05-10,22:00:10.000,130,11118647,123365,0,1746914409,13850.20393104999,64.27601121000043,53043.969961200004 2025-05-10,22:00:11.000,130,11118677,122965,0,1746914410,13850.14330425999,64.247814690003,53043.95598696 2025-05-10,22:00:12.000,130,11118607,123085,0,1746914411,13850.102886399989,64.247814690003,53043.92803848 2025-05-10,22:00:13.000,130,11118670,123325,0,1746914412,13850.129831639999,64.28306033999979,53043.93502560001 2025-05-10,22:00:14.000,130,11118636,123325,0,1746914413,13850.109622709999,64.3112568600045,53043.92803848 2025-05-10,22:00:15.000,130,11118619,123485,0,1746914414,13850.035523299994,64.36764989999938,53043.969961200004 2025-05-10,22:00:16.000,130,11118676,123844,0,1746914415,13850.075941159994,64.48043598000368,53043.94201272001 2025-05-10,22:00:17.000,130,11118586,124005,0,1746914416,13850.069204849999,64.55092728000454,53043.87912864 2025-05-10,22:00:18.000,130,11118600,123844,0,1746914417,13850.089413779999,64.67076249000093,53043.921051360005 2025-05-10,22:00:19.000,130,11118650,123805,0,1746914418,13850.082677469989,64.71305727000436,53043.90009 2025-05-10,22:00:20.000,130,11118647,123645,0,1746914419,13850.129831639999,64.79764683000394,53043.94899984 2025-05-10,22:00:21.000,130,11118666,123965,0,1746914420,13850.12309532999,64.94567855999776,53043.90009 2025-05-10,22:00:22.000,130,11118658,124205,0,1746914421,13850.12309532999,65.04436638000334,53043.84419304001 2025-05-10,22:00:23.000,130,11118633,124485,0,1746914422,13850.156776879994,65.10075941999821,53043.823231680006 2025-05-10,22:00:24.000,130,11118668,124245,0,1746914423,13850.170249499999,65.19239811000443,53043.84419304001 2025-05-10,22:00:25.000,130,11118642,124165,0,1746914424,13850.176985809994,65.29108593000274,53043.81624456001 2025-05-10,22:00:26.000,130,11118622,124485,0,1746914425,13850.257821529995,65.3615772300036,53043.81624456001 2025-05-10,22:00:27.000,130,11118628,124485,0,1746914426,13850.28476676999,65.38272462000168,53043.85118016 2025-05-10,22:00:28.000,130,11118659,124165,0,1746914427,13850.36560248999,65.46026505000191,53043.84419304001 2025-05-10,22:00:29.000,130,11118607,124245,0,1746914428,13850.358866179995,65.46026505000191,53043.81624456001 2025-05-10,22:00:30.000,130,11118628,124205,0,1746914429,13850.42622927999,65.4955106999987,53043.85118016 2025-05-10,22:00:31.000,130,11118661,124365,0,1746914430,13850.459910829995,65.43206853000447,53043.85816728 2025-05-10,22:00:32.000,130,11118672,123885,0,1746914431,13850.53401024,65.37567549000232,53043.8302188 2025-05-10,22:00:33.000,130,11118598,124045,0,1746914432,13850.52727392999,65.24174201999995,53043.87912864 2025-05-10,22:00:34.000,130,11118642,124125,0,1746914433,13850.480119759995,65.150103330001,53043.88611576 2025-05-10,22:00:35.000,130,11118663,123805,0,1746914434,13850.55421917,65.05846464000206,53043.85118016 2025-05-10,22:00:36.000,130,11118647,123844,0,1746914435,13850.54748285999,64.91748204000032,53043.8302188 2025-05-10,22:00:37.000,130,11118632,123844,0,1746914436,13850.55421917,64.77649943999859,53043.88611576 2025-05-10,22:00:38.000,130,11118633,124005,0,1746914437,13850.500328689996,64.67076249000093,53043.81624456001 2025-05-10,22:00:39.000,130,11118643,123525,0,1746914438,13850.459910829995,64.51568163000047,53043.85816728 2025-05-10,22:00:40.000,130,11118629,123325,0,1746914439,13850.36560248999,64.40994468000281,53043.85118016 2025-05-10,22:00:41.000,130,11118633,123525,0,1746914440,13850.36560248999,64.33945338000194,53043.87912864 2025-05-10,22:00:42.000,130,11118626,123325,0,1746914441,13850.31171201,64.247814690003,53043.92803848 2025-05-10,22:00:43.000,130,11118618,123565,0,1746914442,13850.25108522,64.1984707800002,53043.90009 2025-05-10,22:00:44.000,130,11118693,123245,0,1746914443,13850.27129415,64.16322513000341,53043.86515440001 2025-05-10,22:00:45.000,130,11118689,123165,0,1746914444,13850.21066736,64.1350286099987,53043.88611576 2025-05-10,22:00:46.000,130,11118619,123045,0,1746914445,13850.22413997999,64.16322513000341,53043.89310288001 2025-05-10,22:00:47.000,130,11118581,122845,0,1746914446,13850.25108522,64.21256903999893,53043.83720592 2025-05-10,22:00:48.000,130,11118664,123125,0,1746914447,13850.318448319995,64.247814690003,53043.83720592 2025-05-10,22:00:49.000,130,11118621,122765,0,1746914448,13850.39254773,64.27601121000043,53043.85118016 2025-05-10,22:00:50.000,130,11118660,122925,0,1746914449,13850.42622927999,64.33945338000194,53043.872141520005 2025-05-10,22:00:51.000,130,11118649,123085,0,1746914450,13850.500328689996,64.43814120000025,53043.81624456001 2025-05-10,22:00:52.000,130,11118573,123125,0,1746914451,13850.560955479996,64.47338685000432,53043.802270320004 2025-05-10,22:00:53.000,130,11118643,123085,0,1746914452,13850.682209059996,64.50158337000175,53043.88611576 2025-05-10,22:00:54.000,130,11118683,123525,0,1746914453,13850.702417989996,64.57207467000262,53043.85118016 2025-05-10,22:00:55.000,130,11118616,123525,0,1746914454,13850.823671569997,64.6566642300022,53043.91406424001 2025-05-10,22:00:56.000,130,11118588,123365,0,1746914455,13850.884298359997,64.74125379000179,53043.921051360005 2025-05-10,22:00:57.000,130,11118668,123645,0,1746914456,13850.904507289997,64.84699073999946,53043.90009 2025-05-10,22:00:58.000,130,11118693,123805,0,1746914457,13850.917979910002,64.9386294299984,53043.85816728 2025-05-10,22:00:59.000,130,11118606,123765,0,1746914458,13850.992079319993,65.00912072999927,53043.89310288001 2025-05-10,22:01:00.000,130,11118590,123685,0,1746914459,13850.965134079997,65.10075941999821,53043.90707712 2025-05-10,22:01:01.000,130,11118607,123885,0,1746914460,13850.978606700002,65.22059463000187,53043.92803848 2025-05-10,22:01:02.000,130,11118614,123725,0,1746914461,13851.099860279988,65.30518419000146,53043.90009 2025-05-10,22:01:03.000,130,11118639,123965,0,1746914462,13851.133541829993,65.35452810000425,53043.94899984 2025-05-10,22:01:04.000,130,11118596,123765,0,1746914463,13851.099860279988,65.42501939999784,53043.96297408001 2025-05-10,22:01:05.000,130,11118587,124005,0,1746914464,13851.120069209988,65.44616679000319,53043.990922560006 2025-05-10,22:01:06.000,130,11118662,123805,0,1746914465,13851.140278139988,65.4955106999987,53043.97694832 2025-05-10,22:01:07.000,130,11118615,124405,0,1746914466,13851.120069209988,65.53075635000278,53043.97694832 2025-05-10,22:01:08.000,130,11118590,124165,0,1746914467,13851.153750759993,65.5096089600047,53043.97694832 2025-05-10,22:01:09.000,130,11118671,124245,0,1746914468,13851.167223379998,65.48846156999934,53044.074768 2025-05-10,22:01:10.000,130,11118619,124045,0,1746914469,13851.113332899993,65.43911766000383,53044.01887104 2025-05-10,22:01:11.000,130,11118600,124205,0,1746914470,13851.113332899993,65.35452810000425,53044.0048968 2025-05-10,22:01:12.000,130,11118626,124245,0,1746914471,13851.106596589998,65.26993854000466,53044.01887104 2025-05-10,22:01:13.000,130,11118655,124365,0,1746914472,13851.059442420003,65.22059463000187,53044.03284528001 2025-05-10,22:01:14.000,130,11118611,124605,0,1746914473,13851.052706109993,65.12895594000292,53044.039832400005 2025-05-10,22:01:15.000,130,11118635,124445,0,1746914474,13851.113332899993,65.0514155100027,53044.039832400005 2025-05-10,22:01:16.000,130,11118626,124405,0,1746914475,13851.106596589998,65.00912072999927,53044.02585816 2025-05-10,22:01:17.000,130,11118631,124485,0,1746914476,13851.059442420003,64.9527276900044,53044.074768 2025-05-10,22:01:18.000,130,11118565,124045,0,1746914477,13851.039233490003,64.88928552000289,53044.03284528001 2025-05-10,22:01:19.000,130,11118640,124285,0,1746914478,13851.059442420003,64.8399416100001,53044.06079376001 2025-05-10,22:01:20.000,130,11118630,124325,0,1746914479,13851.025760869998,64.79059770000458,53044.02585816 2025-05-10,22:01:21.000,130,11118673,124285,0,1746914480,13850.944925149997,64.79764683000394,53044.039832400005 2025-05-10,22:01:22.000,130,11118604,124125,0,1746914481,13850.951661459992,64.77649943999859,53044.074768 2025-05-10,22:01:23.000,130,11118593,124165,0,1746914482,13850.924716219997,64.88928552000289,53044.088742240005 2025-05-10,22:01:24.000,130,11118650,124125,0,1746914483,13850.864089429997,64.94567855999776,53044.04681952 2025-05-10,22:01:25.000,130,11118637,124245,0,1746914484,13850.810198949992,64.96682595000311,53044.03284528001 2025-05-10,22:01:26.000,130,11118580,124205,0,1746914485,13850.796726330002,65.00912072999927,53044.074768 2025-05-10,22:01:27.000,130,11118589,124365,0,1746914486,13850.789990019992,65.10780855000485,53044.09572936 2025-05-10,22:01:28.000,130,11118643,124085,0,1746914487,13850.810198949992,65.1853489799978,53044.06778088 2025-05-10,22:01:29.000,130,11118642,124005,0,1746914488,13850.763044779997,65.24174201999995,53044.088742240005 2025-05-10,22:01:30.000,130,11118638,124085,0,1746914489,13850.843880499997,65.26288940999802,53044.11669072 2025-05-10,22:01:31.000,130,11118631,124365,0,1746914490,13850.837144190002,65.33338070999889,53044.10970360001 2025-05-10,22:01:32.000,130,11118638,124005,0,1746914491,13850.803462639997,65.35452810000425,53044.10271648001 2025-05-10,22:01:33.000,130,11118691,124085,0,1746914492,13850.857353120002,65.36862636000296,53044.05380664 2025-05-10,22:01:34.000,130,11118584,124045,0,1746914493,13850.911243599992,65.33338070999889,53044.12367784 2025-05-10,22:01:35.000,130,11118627,123805,0,1746914494,13850.944925149997,65.30518419000146,53044.10970360001 2025-05-10,22:01:36.000,130,11118659,124245,0,1746914495,13851.045969799998,65.21354550000251,53044.11669072 2025-05-10,22:01:37.000,130,11118553,124325,0,1746914496,13851.099860279988,65.10780855000485,53044.12367784 2025-05-10,22:01:38.000,130,11118606,124205,0,1746914497,13851.160487069988,65.0866611599995,53044.13066496001 2025-05-10,22:01:39.000,130,11118610,123885,0,1746914498,13851.160487069988,64.93158029999904,53044.10970360001 2025-05-10,22:01:40.000,130,11118567,124045,0,1746914499,13851.167223379998,64.86108899999817,53044.06778088 2025-05-10,22:01:41.000,130,11118581,124005,0,1746914500,13851.187432309998,64.77649943999859,53044.10970360001 2025-05-10,22:01:42.000,130,11118566,123844,0,1746914501,13851.221113859989,64.67781162000028,53044.08175512001 2025-05-10,22:01:43.000,130,11118624,123805,0,1746914502,13851.180695999989,64.57912380000198,53044.10271648001 2025-05-10,22:01:44.000,130,11118665,123445,0,1746914503,13851.140278139988,64.56502554000326,53044.09572936 2025-05-10,22:01:45.000,130,11118614,123765,0,1746914504,13851.194168619993,64.51568163000047,53044.158613440006 2025-05-10,22:01:46.000,130,11118638,123965,0,1746914505,13851.167223379998,64.51568163000047,53044.1446392 2025-05-10,22:01:47.000,130,11118637,124005,0,1746914506,13851.093123969993,64.57207467000262,53044.10271648001 2025-05-10,22:01:48.000,130,11118644,124125,0,1746914507,13851.133541829993,64.691909879999,53044.088742240005 2025-05-10,22:01:49.000,130,11118578,123485,0,1746914508,13851.106596589998,64.75535205000051,53044.10271648001 2025-05-10,22:01:50.000,130,11118644,123805,0,1746914509,13851.059442420003,64.86813813000481,53044.11669072 2025-05-10,22:01:51.000,130,11118641,123965,0,1746914510,13851.147014449998,64.95977682000375,53044.12367784 2025-05-10,22:01:52.000,130,11118643,123685,0,1746914511,13851.187432309998,65.16420158999972,53044.039832400005 2025-05-10,22:01:53.000,130,11118571,123844,0,1746914512,13851.180695999989,65.27698767000402,53044.12367784 2025-05-10,22:01:54.000,130,11118642,124005,0,1746914513,13851.241322789989,65.41092113999912,53044.10271648001 2025-05-10,22:01:55.000,130,11118672,123685,0,1746914514,13851.268268029999,65.47436331000063,53044.088742240005 2025-05-10,22:01:56.000,130,11118697,123605,0,1746914515,13851.301949579989,65.608296780003,53044.11669072 2025-05-10,22:01:57.000,130,11118621,123645,0,1746914516,13851.376048989994,65.69993547000195,53044.088742240005 2025-05-10,22:01:58.000,130,11118646,123405,0,1746914517,13851.436675779994,65.7563285100041,53044.19354904 2025-05-10,22:01:59.000,130,11118653,123285,0,1746914518,13851.51077519,65.77042677000281,53044.2145104 2025-05-10,22:02:00.000,130,11118631,123725,0,1746914519,13851.598347219995,65.73518111999874,53044.26342024 2025-05-10,22:02:01.000,130,11118632,123325,0,1746914520,13851.60508352999,65.71403373000066,53044.27739448001 2025-05-10,22:02:02.000,130,11118624,123485,0,1746914521,13851.58487459999,65.73518111999874,53044.27040736001 2025-05-10,22:02:03.000,130,11118649,123485,0,1746914522,13851.53098412,65.69288634000259,53044.29835584001 2025-05-10,22:02:04.000,130,11118586,123685,0,1746914523,13851.59161091,65.63649330000044,53044.31233008 2025-05-10,22:02:05.000,130,11118621,123325,0,1746914524,13851.578138289995,65.55895287000021,53044.27739448001 2025-05-10,22:02:06.000,130,11118676,123405,0,1746914525,13851.56466566999,65.48846156999934,53044.31931720001 2025-05-10,22:02:07.000,130,11118639,123285,0,1746914526,13851.517511499995,65.42501939999784,53044.326304320006 2025-05-10,22:02:08.000,130,11118617,123405,0,1746914527,13851.46362101999,65.34747897000489,53044.31233008 2025-05-10,22:02:09.000,130,11118614,123445,0,1746914528,13851.436675779994,65.29108593000274,53044.34027856 2025-05-10,22:02:10.000,130,11118650,123245,0,1746914529,13851.44341208999,65.20649637000315,53044.33329144 2025-05-10,22:02:11.000,130,11118622,123205,0,1746914530,13851.349103749999,65.20649637000315,53044.29835584001 2025-05-10,22:02:12.000,130,11118588,123205,0,1746914531,13851.369312679999,65.1853489799978,53044.29136872 2025-05-10,22:02:13.000,130,11118604,123005,0,1746914532,13851.36257636999,65.12190681000357,53044.29136872 2025-05-10,22:02:14.000,130,11118631,123125,0,1746914533,13851.36257636999,65.12190681000357,53044.2843816 2025-05-10,22:02:15.000,130,11118617,122845,0,1746914534,13851.46362101999,65.07256290000078,53044.31233008 2025-05-10,22:02:16.000,130,11118617,123085,0,1746914535,13851.477093639995,65.0866611599995,53044.2843816 2025-05-10,22:02:17.000,130,11118615,122965,0,1746914536,13851.50403887999,65.07256290000078,53044.34027856 2025-05-10,22:02:18.000,130,11118625,122885,0,1746914537,13851.6522377,65.07961203000013,53044.31931720001 2025-05-10,22:02:19.000,130,11118589,123405,0,1746914538,13851.75328235,65.06551377000142,53044.31233008 2025-05-10,22:02:20.000,130,11118603,123325,0,1746914539,13851.847590689991,65.0514155100027,53044.3891884 2025-05-10,22:02:21.000,130,11118643,123365,0,1746914540,13851.989053199992,65.07961203000013,53044.36822704001 2025-05-10,22:02:22.000,130,11118610,123445,0,1746914541,13852.056416300002,65.07961203000013,53044.36822704001 2025-05-10,22:02:23.000,130,11118642,123445,0,1746914542,13852.157460950002,65.04436638000334,53044.41014976 2025-05-10,22:02:24.000,130,11118607,123565,0,1746914543,13852.271978219993,65.07256290000078,53044.48002096 2025-05-10,22:02:25.000,130,11118612,123605,0,1746914544,13852.366286559998,65.06551377000142,53044.44508536001 2025-05-10,22:02:26.000,130,11118647,123645,0,1746914545,13852.413440729993,65.06551377000142,53044.46604672001 2025-05-10,22:02:27.000,130,11118601,123685,0,1746914546,13852.575112169994,65.04436638000334,53044.52194368 2025-05-10,22:02:28.000,130,11118607,123485,0,1746914547,13852.568375859999,65.04436638000334,53044.55687928 2025-05-10,22:02:29.000,130,11118631,123085,0,1746914548,13852.62900265,65.06551377000142,53044.542905040005 2025-05-10,22:02:30.000,130,11118612,123565,0,1746914549,13852.74351991999,65.0514155100027,53044.57085352 2025-05-10,22:02:31.000,130,11118578,123325,0,1746914550,13852.66942051,65.0866611599995,53044.61976336 2025-05-10,22:02:32.000,130,11118607,123685,0,1746914551,13852.7300473,65.12190681000357,53044.64771184 2025-05-10,22:02:33.000,130,11118607,123445,0,1746914552,13852.777201469995,65.15715246000036,53044.68963456 2025-05-10,22:02:34.000,130,11118641,123685,0,1746914553,13852.76372884999,65.21354550000251,53044.74553152 2025-05-10,22:02:35.000,130,11118646,123525,0,1746914554,13852.78393777999,65.20649637000315,53044.7385444 2025-05-10,22:02:36.000,130,11118620,123365,0,1746914555,13852.77046516,65.25584027999867,53044.77348000001 2025-05-10,22:02:37.000,130,11118611,123485,0,1746914556,13852.85130088,65.2981350600021,53044.829376960006 2025-05-10,22:02:38.000,130,11118626,124005,0,1746914557,13852.90519135999,65.32633157999953,53044.8433512 2025-05-10,22:02:39.000,130,11118621,123605,0,1746914558,13852.959081839996,65.31223332000081,53044.81540272 2025-05-10,22:02:40.000,130,11118676,123485,0,1746914559,13852.97255446,65.33338070999889,53044.9132224 2025-05-10,22:02:41.000,130,11118649,123645,0,1746914560,13852.98602707999,65.34042983999825,53044.90623528 2025-05-10,22:02:42.000,130,11118579,123325,0,1746914561,13853.073599110001,65.32633157999953,53044.88527392 2025-05-10,22:02:43.000,130,11118586,123645,0,1746914562,13853.100544349996,65.34042983999825,53044.96213224 2025-05-10,22:02:44.000,130,11118646,123844,0,1746914563,13853.134225900001,65.32633157999953,53045.00405496 2025-05-10,22:02:45.000,130,11118655,123685,0,1746914564,13853.174643760001,65.2981350600021,53044.94815800001 2025-05-10,22:02:46.000,130,11118616,123844,0,1746914565,13853.228534239992,65.29108593000274,53044.9830936 2025-05-10,22:02:47.000,130,11118620,123565,0,1746914566,13853.262215789997,65.22764376000123,53045.01802920001 2025-05-10,22:02:48.000,130,11118589,124005,0,1746914567,13853.275688410002,65.19239811000443,53045.03200344 2025-05-10,22:02:49.000,130,11118631,123685,0,1746914568,13853.295897340002,65.19239811000443,53045.01802920001 2025-05-10,22:02:50.000,130,11118639,123844,0,1746914569,13853.349787819992,65.12895594000292,53045.06693904001 2025-05-10,22:02:51.000,130,11118587,123725,0,1746914570,13853.356524130002,65.10075941999821,53045.06693904001 2025-05-10,22:02:52.000,130,11118587,123725,0,1746914571,13853.336315200002,65.09371028999885,53045.05995192 2025-05-10,22:02:53.000,130,11118603,123805,0,1746914572,13853.383469369997,65.03731725000398,53045.08790040001 2025-05-10,22:02:54.000,130,11118575,124005,0,1746914573,13853.349787819992,65.07256290000078,53045.143797360004 2025-05-10,22:02:55.000,130,11118647,123725,0,1746914574,13853.403678299997,65.03026812000462,53045.122836 2025-05-10,22:02:56.000,130,11118630,123645,0,1746914575,13853.437359850002,65.03731725000398,53045.143797360004 2025-05-10,22:02:57.000,130,11118599,123645,0,1746914576,13853.437359850002,65.1148576800042,53045.143797360004 2025-05-10,22:02:58.000,130,11118598,123765,0,1746914577,13853.491250329993,65.09371028999885,53045.19969432 2025-05-10,22:02:59.000,130,11118652,123844,0,1746914578,13853.538404499988,65.14305420000164,53045.18572008001 2025-05-10,22:03:00.000,130,11118647,123685,0,1746914579,13853.585558669998,65.19239811000443,53045.213668560005 2025-05-10,22:03:01.000,130,11118634,123605,0,1746914580,13853.612503909993,65.24174201999995,53045.24860416 2025-05-10,22:03:02.000,130,11118669,123645,0,1746914581,13853.666394389998,65.33338070999889,53045.2276428 2025-05-10,22:03:03.000,130,11118667,123525,0,1746914582,13853.713548559994,65.36862636000296,53045.26956552 2025-05-10,22:03:04.000,130,11118580,123965,0,1746914583,13853.767439039999,65.44616679000319,53045.332449600006 2025-05-10,22:03:05.000,130,11118611,123965,0,1746914584,13853.807856899999,65.50255982999806,53045.3673852 2025-05-10,22:03:06.000,130,11118652,124205,0,1746914585,13853.80112058999,65.55895287000021,53045.33943672 2025-05-10,22:03:07.000,130,11118656,123885,0,1746914586,13853.82806583,65.56600199999957,53045.381359440005 2025-05-10,22:03:08.000,130,11118613,123805,0,1746914587,13853.834802139994,65.59419852000428,53045.40232080001 2025-05-10,22:03:09.000,130,11118589,123965,0,1746914588,13853.88869262,65.62239504000172,53045.4372564 2025-05-10,22:03:10.000,130,11118619,123365,0,1746914589,13853.90216523999,65.68583721000323,53045.381359440005 2025-05-10,22:03:11.000,130,11118628,123645,0,1746914590,13853.875219999994,65.67878808000387,53045.40930792 2025-05-10,22:03:12.000,130,11118598,123925,0,1746914591,13853.88869262,65.69288634000259,53045.34642384 2025-05-10,22:03:13.000,130,11118633,123565,0,1746914592,13853.935846789995,65.67878808000387,53045.4372564 2025-05-10,22:03:14.000,130,11118578,123844,0,1746914593,13853.92911048,65.62944417000108,53045.41629504 2025-05-10,22:03:15.000,130,11118608,123685,0,1746914594,13853.976264649995,65.59419852000428,53045.40232080001 2025-05-10,22:03:16.000,130,11118608,123805,0,1746914595,13854.016682509995,65.5448546100015,53045.39533368 2025-05-10,22:03:17.000,130,11118619,123485,0,1746914596,13854.016682509995,65.5448546100015,53045.430269280005 2025-05-10,22:03:18.000,130,11118597,123685,0,1746914597,13853.98300095999,65.4955106999987,53045.41629504 2025-05-10,22:03:19.000,130,11118604,123844,0,1746914598,13853.996473579995,65.48141243999999,53045.42328216001 2025-05-10,22:03:20.000,130,11118577,123605,0,1746914599,13854.0099462,65.41797026999848,53045.42328216001 2025-05-10,22:03:21.000,130,11118631,123605,0,1746914600,13853.98973727,65.42501939999784,53045.4372564 2025-05-10,22:03:22.000,130,11118618,123645,0,1746914601,13854.04362774999,65.3968228800004,53045.430269280005 2025-05-10,22:03:23.000,130,11118632,123965,0,1746914602,13854.097518229995,65.3615772300036,53045.49315336001 2025-05-10,22:03:24.000,130,11118613,123725,0,1746914603,13854.08404560999,65.35452810000425,53045.45123064001 2025-05-10,22:03:25.000,130,11118635,123685,0,1746914604,13854.15140871,65.32633157999953,53045.444243519996 2025-05-10,22:03:26.000,130,11118580,123725,0,1746914605,13854.11099085,65.30518419000146,53045.40232080001 2025-05-10,22:03:27.000,130,11118645,123685,0,1746914606,13854.14467239999,65.30518419000146,53045.45821776 2025-05-10,22:03:28.000,130,11118664,123445,0,1746914607,13854.205299189991,65.26288940999802,53045.52110184001 2025-05-10,22:03:29.000,130,11118640,123485,0,1746914608,13854.178353949996,65.24174201999995,53045.46520488 2025-05-10,22:03:30.000,130,11118603,123725,0,1746914609,13854.18509025999,65.2487911499993,53045.48616624 2025-05-10,22:03:31.000,130,11118540,123565,0,1746914610,13854.27266229,65.1853489799978,53045.51411472 2025-05-10,22:03:32.000,130,11118595,123645,0,1746914611,13854.259189669996,65.14305420000164,53045.53507608 2025-05-10,22:03:33.000,130,11118594,123844,0,1746914612,13854.306343839991,65.13600507000228,53045.500140480006 2025-05-10,22:03:34.000,130,11118599,123645,0,1746914613,13854.265925979991,65.13600507000228,53045.53507608 2025-05-10,22:03:35.000,130,11118571,123765,0,1746914614,13854.27266229,65.05846464000206,53045.56302456 2025-05-10,22:03:36.000,130,11118628,123765,0,1746914615,13854.238980739996,65.01616985999863,53045.58398592 2025-05-10,22:03:37.000,130,11118599,123565,0,1746914616,13854.225508119991,65.00912072999927,53045.5071276 2025-05-10,22:03:38.000,130,11118545,123685,0,1746914617,13854.279398599996,65.03026812000462,53045.667831360006 2025-05-10,22:03:39.000,130,11118629,123605,0,1746914618,13854.198562879996,65.03026812000462,53045.63988288001 2025-05-10,22:03:40.000,130,11118621,123765,0,1746914619,13854.225508119991,65.01616985999863,53045.611934399996 2025-05-10,22:03:41.000,130,11118648,123645,0,1746914620,13854.2120355,65.01616985999863,53045.57001168001 2025-05-10,22:03:42.000,130,11118573,123525,0,1746914621,13854.14467239999,65.01616985999863,53045.63289576 2025-05-10,22:03:43.000,130,11118660,123565,0,1746914622,13854.158145019996,64.97387508000247,53045.61892152001 2025-05-10,22:03:44.000,130,11118589,123645,0,1746914623,13854.13119978,65.00207159999991,53045.611934399996 2025-05-10,22:03:45.000,130,11118612,123405,0,1746914624,13854.117727159995,64.98797334000119,53045.597960160005 2025-05-10,22:03:46.000,130,11118659,123685,0,1746914625,13854.16488132999,64.98797334000119,53045.70276696 2025-05-10,22:03:47.000,130,11118581,123565,0,1746914626,13854.17161764,64.94567855999776,53045.63289576 2025-05-10,22:03:48.000,130,11118652,123725,0,1746914627,13854.137936089995,64.9386294299984,53045.646870000004 2025-05-10,22:03:49.000,130,11118644,123645,0,1746914628,13854.14467239999,64.94567855999776,53045.58398592 2025-05-10,22:03:50.000,130,11118590,123765,0,1746914629,13854.14467239999,64.9386294299984,53045.59097304001 2025-05-10,22:03:51.000,130,11118638,123725,0,1746914630,13854.13119978,64.95977682000375,53045.5071276 2025-05-10,22:03:52.000,130,11118596,123844,0,1746914631,13854.16488132999,64.95977682000375,53045.5071276 2025-05-10,22:03:53.000,130,11118611,123645,0,1746914632,13854.18509025999,64.96682595000311,53045.54206320001 2025-05-10,22:03:54.000,130,11118632,123525,0,1746914633,13854.158145019996,64.95977682000375,53045.500140480006 2025-05-10,22:03:55.000,130,11118574,123805,0,1746914634,13854.178353949996,64.9527276900044,53045.500140480006 2025-05-10,22:03:56.000,130,11118545,123685,0,1746914635,13854.225508119991,64.88928552000289,53045.52110184001 2025-05-10,22:03:57.000,130,11118589,123565,0,1746914636,13854.2120355,64.91043291000096,53045.444243519996 2025-05-10,22:03:58.000,130,11118634,123405,0,1746914637,13854.198562879996,64.91043291000096,53045.46520488 2025-05-10,22:03:59.000,130,11118598,123525,0,1746914638,13854.27266229,64.86108899999817,53045.40232080001 2025-05-10,22:04:00.000,130,11118632,123765,0,1746914639,13854.286134909991,64.84699073999946,53045.45123064001 2025-05-10,22:04:01.000,130,11118627,123485,0,1746914640,13854.313080150001,64.83289248000074,53045.40930792 2025-05-10,22:04:02.000,130,11118588,123645,0,1746914641,13854.25245336,64.84699073999946,53045.444243519996 2025-05-10,22:04:03.000,130,11118634,123645,0,1746914642,13854.27266229,64.78354856999795,53045.479179120004 2025-05-10,22:04:04.000,130,11118576,123725,0,1746914643,13854.27266229,64.79764683000394,53045.45123064001 2025-05-10,22:04:05.000,130,11118663,123245,0,1746914644,13854.245717049991,64.78354856999795,53045.37437232001 2025-05-10,22:04:06.000,130,11118623,123405,0,1746914645,13854.265925979991,64.79059770000458,53045.42328216001 2025-05-10,22:04:07.000,130,11118591,123125,0,1746914646,13854.238980739996,64.76240117999987,53045.4372564 2025-05-10,22:04:08.000,130,11118598,123285,0,1746914647,13854.225508119991,64.74125379000179,53045.45821776 2025-05-10,22:04:09.000,130,11118574,123485,0,1746914648,13854.238980739996,64.74125379000179,53045.4372564 2025-05-10,22:04:10.000,130,11118608,123325,0,1746914649,13854.225508119991,64.72010640000371,53045.46520488 2025-05-10,22:04:11.000,130,11118586,123285,0,1746914650,13854.17161764,64.72010640000371,53045.444243519996 2025-05-10,22:04:12.000,130,11118646,123685,0,1746914651,13854.23224443,64.691909879999,53045.48616624 2025-05-10,22:04:13.000,130,11118593,123605,0,1746914652,13854.198562879996,64.68486074999964,53045.51411472 2025-05-10,22:04:14.000,130,11118589,123405,0,1746914653,13854.2120355,64.71305727000436,53045.500140480006 2025-05-10,22:04:15.000,130,11118589,123285,0,1746914654,13854.265925979991,64.70600813999772,53045.48616624 2025-05-10,22:04:16.000,130,11118621,123285,0,1746914655,13854.198562879996,64.71305727000436,53045.479179120004 2025-05-10,22:04:17.000,130,11118640,123325,0,1746914656,13854.137936089995,64.69895900999836,53045.47219200001 2025-05-10,22:04:18.000,130,11118646,123485,0,1746914657,13854.14467239999,64.691909879999,53045.46520488 2025-05-10,22:04:19.000,130,11118613,123205,0,1746914658,13854.12446346999,64.72715553000307,53045.479179120004 2025-05-10,22:04:20.000,130,11118565,123205,0,1746914659,13854.117727159995,64.74125379000179,53045.4372564 2025-05-10,22:04:21.000,130,11118615,123005,0,1746914660,13854.11099085,64.74830292000115,53045.45123064001 2025-05-10,22:04:22.000,130,11118609,123165,0,1746914661,13854.11099085,64.78354856999795,53045.430269280005 2025-05-10,22:04:23.000,130,11118563,123245,0,1746914662,13854.12446346999,64.77649943999859,53045.444243519996 2025-05-10,22:04:24.000,130,11118564,123325,0,1746914663,13854.097518229995,64.8399416100001,53045.45821776 2025-05-10,22:04:25.000,130,11118581,123285,0,1746914664,13854.137936089995,64.81174509000266,53045.42328216001 2025-05-10,22:04:26.000,130,11118542,123205,0,1746914665,13854.13119978,64.8046959600033,53045.444243519996 2025-05-10,22:04:27.000,130,11118585,123085,0,1746914666,13854.137936089995,64.84699073999946,53045.46520488 2025-05-10,22:04:28.000,130,11118574,123325,0,1746914667,13854.17161764,64.85403986999881,53045.45123064001 2025-05-10,22:04:29.000,130,11118554,123325,0,1746914668,13854.19182657,64.89633465000225,53045.45821776 2025-05-10,22:04:30.000,130,11118584,123245,0,1746914669,13854.259189669996,64.88928552000289,53045.430269280005 2025-05-10,22:04:31.000,130,11118607,123285,0,1746914670,13854.353498010001,64.91748204000032,53045.48616624 2025-05-10,22:04:32.000,130,11118600,123285,0,1746914671,13854.414124800001,64.88928552000289,53045.51411472 2025-05-10,22:04:33.000,130,11118539,123005,0,1746914672,13854.414124800001,64.84699073999946,53045.4372564 2025-05-10,22:04:34.000,130,11118544,123325,0,1746914673,13854.481487899997,64.9033837800016,53045.45821776 2025-05-10,22:04:35.000,130,11118609,123165,0,1746914674,13854.488224209992,64.86813813000481,53045.479179120004 2025-05-10,22:04:36.000,130,11118564,123445,0,1746914675,13854.468015279992,64.85403986999881,53045.479179120004 2025-05-10,22:04:37.000,130,11118586,123205,0,1746914676,13854.468015279992,64.86813813000481,53045.49315336001 2025-05-10,22:04:38.000,130,11118632,123045,0,1746914677,13854.542114689997,64.88928552000289,53045.549050320005 2025-05-10,22:04:39.000,130,11118632,123005,0,1746914678,13854.562323619997,64.88223639000353,53045.500140480006 2025-05-10,22:04:40.000,130,11118623,123045,0,1746914679,13854.582532549997,64.88223639000353,53045.42328216001 2025-05-10,22:04:41.000,130,11118586,123085,0,1746914680,13854.609477789993,64.88223639000353,53045.45821776 2025-05-10,22:04:42.000,130,11118614,123005,0,1746914681,13854.596005170002,64.9033837800016,53045.48616624 2025-05-10,22:04:43.000,130,11118604,122925,0,1746914682,13854.609477789993,64.88928552000289,53045.479179120004 2025-05-10,22:04:44.000,130,11118564,123045,0,1746914683,13854.649895649993,64.87518726000417,53045.4372564 2025-05-10,22:04:45.000,130,11118574,123005,0,1746914684,13854.575796240002,64.91748204000032,53045.479179120004 2025-05-10,22:04:46.000,130,11118655,123045,0,1746914685,13854.569059929992,64.88223639000353,53045.52110184001 2025-05-10,22:04:47.000,130,11118581,123245,0,1746914686,13854.589268859992,64.9033837800016,53045.49315336001 2025-05-10,22:04:48.000,130,11118608,123205,0,1746914687,13854.521905759997,64.88223639000353,53045.47219200001 2025-05-10,22:04:49.000,130,11118604,123245,0,1746914688,13854.474751590002,64.85403986999881,53045.47219200001 2025-05-10,22:04:50.000,130,11118618,123125,0,1746914689,13854.494960520002,64.8046959600033,53045.46520488 2025-05-10,22:04:51.000,130,11118597,123205,0,1746914690,13854.508433139992,64.78354856999795,53045.49315336001 2025-05-10,22:04:52.000,130,11118632,123205,0,1746914691,13854.468015279992,64.74830292000115,53045.46520488 2025-05-10,22:04:53.000,130,11118565,123165,0,1746914692,13854.420861109997,64.71305727000436,53045.5071276 2025-05-10,22:04:54.000,130,11118574,123165,0,1746914693,13854.400652179997,64.6566642300022,53045.51411472 2025-05-10,22:04:55.000,130,11118599,123365,0,1746914694,13854.373706940001,64.63551684000413,53045.48616624 2025-05-10,22:04:56.000,130,11118558,123085,0,1746914695,13854.360234319996,64.60732031999942,53045.49315336001 2025-05-10,22:04:57.000,130,11118602,123445,0,1746914696,13854.373706940001,64.56502554000326,53045.479179120004 2025-05-10,22:04:58.000,130,11118622,123045,0,1746914697,13854.400652179997,64.55092728000454,53045.47219200001 2025-05-10,22:04:59.000,130,11118595,123165,0,1746914698,13854.407388489992,64.50158337000175,53045.4372564 2025-05-10,22:05:00.000,130,11118602,123325,0,1746914699,13854.393915870001,64.57207467000262,53045.500140480006 2025-05-10,22:05:01.000,130,11118649,123085,0,1746914700,13854.353498010001,64.53682901999855,53045.45821776 2025-05-10,22:05:02.000,130,11118601,123445,0,1746914701,13854.407388489992,64.54387814999791,53045.5071276 2025-05-10,22:05:03.000,130,11118581,123485,0,1746914702,13854.387179559992,64.54387814999791,53045.52110184001 2025-05-10,22:05:04.000,130,11118626,123125,0,1746914703,13854.366970629992,64.57912380000198,53045.479179120004 2025-05-10,22:05:05.000,130,11118638,123365,0,1746914704,13854.427597419992,64.56502554000326,53045.48616624 2025-05-10,22:05:06.000,130,11118598,123005,0,1746914705,13854.387179559992,64.56502554000326,53045.5071276 2025-05-10,22:05:07.000,130,11118606,123285,0,1746914706,13854.447806349992,64.62141857999814,53045.500140480006 2025-05-10,22:05:08.000,130,11118623,123325,0,1746914707,13854.434333730002,64.64256597000349,53045.479179120004 2025-05-10,22:05:09.000,130,11118582,123165,0,1746914708,13854.447806349992,64.67781162000028,53045.45123064001 2025-05-10,22:05:10.000,130,11118651,123485,0,1746914709,13854.508433139992,64.70600813999772,53045.479179120004 2025-05-10,22:05:11.000,130,11118583,123325,0,1746914710,13854.562323619997,64.74125379000179,53045.4372564 2025-05-10,22:05:12.000,130,11118577,123205,0,1746914711,13854.555587310002,64.74125379000179,53045.49315336001 2025-05-10,22:05:13.000,130,11118567,123245,0,1746914712,13854.569059929992,64.79059770000458,53045.42328216001 2025-05-10,22:05:14.000,130,11118644,123405,0,1746914713,13854.535378380002,64.77649943999859,53045.500140480006 2025-05-10,22:05:15.000,130,11118609,123645,0,1746914714,13854.548850999992,64.77649943999859,53045.41629504 2025-05-10,22:05:16.000,130,11118564,123605,0,1746914715,13854.562323619997,64.75535205000051,53045.47219200001 2025-05-10,22:05:17.000,130,11118627,123405,0,1746914716,13854.548850999992,64.8046959600033,53045.444243519996 2025-05-10,22:05:18.000,130,11118618,123445,0,1746914717,13854.528642069992,64.77649943999859,53045.430269280005 2025-05-10,22:05:19.000,130,11118602,123365,0,1746914718,13854.481487899997,64.74125379000179,53045.4372564 2025-05-10,22:05:20.000,130,11118592,123525,0,1746914719,13854.461278969997,64.70600813999772,53045.38834656 2025-05-10,22:05:21.000,130,11118607,123245,0,1746914720,13854.387179559992,64.67781162000028,53045.34642384 2025-05-10,22:05:22.000,130,11118549,123445,0,1746914721,13854.393915870001,64.67781162000028,53045.381359440005 2025-05-10,22:05:23.000,130,11118576,123205,0,1746914722,13854.393915870001,64.5932220600007,53045.37437232001 2025-05-10,22:05:24.000,130,11118601,123525,0,1746914723,13854.346761699991,64.58617293000134,53045.35341096001 2025-05-10,22:05:25.000,130,11118620,123085,0,1746914724,13854.360234319996,64.52977988999919,53045.36039808 2025-05-10,22:05:26.000,130,11118583,123245,0,1746914725,13854.366970629992,64.48043598000368,53045.36039808 2025-05-10,22:05:27.000,130,11118642,123325,0,1746914726,13854.27266229,64.45928858999832,53045.34642384 2025-05-10,22:05:28.000,130,11118638,123125,0,1746914727,13854.286134909991,64.4451903299996,53045.37437232001 2025-05-10,22:05:29.000,130,11118626,123565,0,1746914728,13854.27266229,64.40289555000345,53045.36039808 2025-05-10,22:05:30.000,130,11118620,123165,0,1746914729,13854.23224443,64.3465025100013,53045.33943672 2025-05-10,22:05:31.000,130,11118616,123245,0,1746914730,13854.238980739996,64.38879729000473,53045.36039808 2025-05-10,22:05:32.000,130,11118583,123445,0,1746914731,13854.2120355,64.35355164000066,53045.276552639996 2025-05-10,22:05:33.000,130,11118636,123405,0,1746914732,13854.23224443,64.33240425000258,53045.34642384 2025-05-10,22:05:34.000,130,11118588,122925,0,1746914733,13854.333289080001,64.31830599000386,53045.381359440005 2025-05-10,22:05:35.000,130,11118554,123325,0,1746914734,13854.319816459996,64.31830599000386,53045.33943672 2025-05-10,22:05:36.000,130,11118578,123405,0,1746914735,13854.319816459996,64.28306033999979,53045.311488240004 2025-05-10,22:05:37.000,130,11118631,123485,0,1746914736,13854.366970629992,64.3112568600045,53045.37437232001 2025-05-10,22:05:38.000,130,11118601,123325,0,1746914737,13854.366970629992,64.32535512000322,53045.38834656 2025-05-10,22:05:39.000,130,11118671,123405,0,1746914738,13854.373706940001,64.3112568600045,53045.3673852 2025-05-10,22:05:40.000,130,11118633,123445,0,1746914739,13854.373706940001,64.3112568600045,53045.36039808 2025-05-10,22:05:41.000,130,11118580,123365,0,1746914740,13854.461278969997,64.3465025100013,53045.381359440005 2025-05-10,22:05:42.000,130,11118621,123325,0,1746914741,13854.521905759997,64.40289555000345,53045.381359440005 2025-05-10,22:05:43.000,130,11118625,123445,0,1746914742,13854.501696829997,64.36764989999938,53045.381359440005 2025-05-10,22:05:44.000,130,11118626,123525,0,1746914743,13854.555587310002,64.40289555000345,53045.39533368 2025-05-10,22:05:45.000,130,11118593,123445,0,1746914744,13854.683577199998,64.39584642000409,53045.39533368 2025-05-10,22:05:46.000,130,11118609,123405,0,1746914745,13854.636423030002,64.48043598000368,53045.4372564 2025-05-10,22:05:47.000,130,11118590,123565,0,1746914746,13854.717258749988,64.50158337000175,53045.430269280005 2025-05-10,22:05:48.000,130,11118565,123405,0,1746914747,13854.818303399989,64.53682901999855,53045.34642384 2025-05-10,22:05:49.000,130,11118596,123325,0,1746914748,13854.858721259989,64.57207467000262,53045.36039808 2025-05-10,22:05:50.000,130,11118585,123325,0,1746914749,13854.912611739994,64.58617293000134,53045.40930792 2025-05-10,22:05:51.000,130,11118565,123565,0,1746914750,13854.959765909989,64.61436944999878,53045.36039808 2025-05-10,22:05:52.000,130,11118593,123605,0,1746914751,13854.959765909989,64.57912380000198,53045.41629504 2025-05-10,22:05:53.000,130,11118570,123645,0,1746914752,13855.06081055999,64.55092728000454,53045.332449600006 2025-05-10,22:05:54.000,130,11118610,123685,0,1746914753,13855.013656389994,64.56502554000326,53045.381359440005 2025-05-10,22:05:55.000,130,11118635,123725,0,1746914754,13855.00018376999,64.61436944999878,53045.3673852 2025-05-10,22:05:56.000,130,11118647,123685,0,1746914755,13855.027129009999,64.53682901999855,53045.39533368 2025-05-10,22:05:57.000,130,11118596,123645,0,1746914756,13855.04733794,64.52977988999919,53045.381359440005 2025-05-10,22:05:58.000,130,11118609,123645,0,1746914757,13855.06081055999,64.52273075999983,53045.430269280005 2025-05-10,22:05:59.000,130,11118582,123565,0,1746914758,13855.06081055999,64.48043598000368,53045.45821776 2025-05-10,22:06:00.000,130,11118559,123365,0,1746914759,13855.033865319994,64.51568163000047,53045.42328216001 2025-05-10,22:06:01.000,130,11118593,123525,0,1746914760,13855.013656389994,64.51568163000047,53045.500140480006 2025-05-10,22:06:02.000,130,11118611,123605,0,1746914761,13855.054074249994,64.55092728000454,53045.47219200001 2025-05-10,22:06:03.000,130,11118589,123844,0,1746914762,13855.054074249994,64.51568163000047,53045.4372564 2025-05-10,22:06:04.000,130,11118576,123645,0,1746914763,13855.027129009999,64.57912380000198,53045.46520488 2025-05-10,22:06:05.000,130,11118655,123685,0,1746914764,13855.033865319994,64.5932220600007,53045.5071276 2025-05-10,22:06:06.000,130,11118588,123605,0,1746914765,13855.074283179994,64.58617293000134,53045.4372564 2025-05-10,22:06:07.000,130,11118621,123365,0,1746914766,13855.02039269999,64.62141857999814,53045.48616624 2025-05-10,22:06:08.000,130,11118626,123485,0,1746914767,13855.08101948999,64.61436944999878,53045.430269280005 2025-05-10,22:06:09.000,130,11118626,123645,0,1746914768,13855.14838259,64.64256597000349,53045.479179120004 2025-05-10,22:06:10.000,130,11118548,123685,0,1746914769,13855.14838259,64.71305727000436,53045.444243519996 2025-05-10,22:06:11.000,130,11118619,123685,0,1746914770,13855.235954619995,64.74125379000179,53045.48616624 2025-05-10,22:06:12.000,130,11118563,123685,0,1746914771,13855.34373557999,64.78354856999795,53045.49315336001 2025-05-10,22:06:13.000,130,11118570,123645,0,1746914772,13855.552561190001,64.88223639000353,53045.444243519996 2025-05-10,22:06:14.000,130,11118604,123325,0,1746914773,13855.619924289997,64.95977682000375,53045.48616624 2025-05-10,22:06:15.000,130,11118570,123645,0,1746914774,13855.720968939997,64.98092421000183,53045.51411472 2025-05-10,22:06:16.000,130,11118655,123645,0,1746914775,13855.815277280002,64.98092421000183,53045.52808896 2025-05-10,22:06:17.000,130,11118547,123645,0,1746914776,13855.902849309998,64.98797334000119,53045.52808896 2025-05-10,22:06:18.000,130,11118610,123725,0,1746914777,13855.976948719988,64.99502247000055,53045.597960160005 2025-05-10,22:06:19.000,130,11118618,123844,0,1746914778,13856.030839199993,65.03731725000398,53045.549050320005 2025-05-10,22:06:20.000,130,11118684,123685,0,1746914779,13856.051048129993,65.01616985999863,53045.57001168001 2025-05-10,22:06:21.000,130,11118580,123725,0,1746914780,13856.104938609998,64.97387508000247,53045.58398592 2025-05-10,22:06:22.000,130,11118605,123645,0,1746914781,13856.19924694999,64.98092421000183,53045.61892152001 2025-05-10,22:06:23.000,130,11118651,123525,0,1746914782,13856.205983259999,64.9386294299984,53045.611934399996 2025-05-10,22:06:24.000,130,11118559,123485,0,1746914783,13856.19924694999,64.9033837800016,53045.63289576 2025-05-10,22:06:25.000,130,11118631,123844,0,1746914784,13856.226192189999,64.85403986999881,53045.63988288001 2025-05-10,22:06:26.000,130,11118566,123645,0,1746914785,13856.212719569994,64.8399416100001,53045.63988288001 2025-05-10,22:06:27.000,130,11118608,123685,0,1746914786,13856.21945587999,64.82584335000138,53045.63289576 2025-05-10,22:06:28.000,130,11118597,123525,0,1746914787,13856.25987373999,64.81879422000202,53045.66084424001 2025-05-10,22:06:29.000,130,11118634,123885,0,1746914788,13856.246401119999,64.76945030999923,53045.68879272001 2025-05-10,22:06:30.000,130,11118562,123565,0,1746914789,13856.28008266999,64.76945030999923,53045.6818056 2025-05-10,22:06:31.000,130,11118580,123565,0,1746914790,13856.212719569994,64.77649943999859,53045.70276696 2025-05-10,22:06:32.000,130,11118569,123965,0,1746914791,13856.185774329999,64.76240117999987,53045.70975408001 2025-05-10,22:06:33.000,130,11118693,123925,0,1746914792,13856.17903801999,64.78354856999795,53045.7516768 2025-05-10,22:06:34.000,130,11118587,124085,0,1746914793,13856.165565399999,64.79059770000458,53045.67481848 2025-05-10,22:06:35.000,130,11118566,123685,0,1746914794,13856.19924694999,64.81879422000202,53045.73071544 2025-05-10,22:06:36.000,130,11118539,123805,0,1746914795,13856.23966480999,64.8399416100001,53045.77263816 2025-05-10,22:06:37.000,130,11118608,123965,0,1746914796,13856.226192189999,64.8399416100001,53045.70975408001 2025-05-10,22:06:38.000,130,11118631,123805,0,1746914797,13856.313764219994,64.87518726000417,53045.72372832 2025-05-10,22:06:39.000,130,11118564,123765,0,1746914798,13856.32050052999,64.85403986999881,53045.765651040005 2025-05-10,22:06:40.000,130,11118638,124165,0,1746914799,13856.32050052999,64.89633465000225,53045.70975408001 2025-05-10,22:06:41.000,130,11118654,124005,0,1746914800,13856.293555289994,64.91748204000032,53045.73071544 2025-05-10,22:06:42.000,130,11118571,123725,0,1746914801,13856.30029159999,64.9527276900044,53045.779625279996 2025-05-10,22:06:43.000,130,11118592,123765,0,1746914802,13856.34070945999,64.96682595000311,53045.78661240001 2025-05-10,22:06:44.000,130,11118596,123605,0,1746914803,13856.40807256,64.9527276900044,53045.73770256001 2025-05-10,22:06:45.000,130,11118603,123885,0,1746914804,13856.42828149,65.03026812000462,53045.7516768 2025-05-10,22:06:46.000,130,11118632,123645,0,1746914805,13856.50238089999,65.06551377000142,53045.84250936 2025-05-10,22:06:47.000,130,11118604,123725,0,1746914806,13856.50238089999,65.0866611599995,53045.82853512001 2025-05-10,22:06:48.000,130,11118598,123325,0,1746914807,13856.50911721,65.12895594000292,53045.814560880004 2025-05-10,22:06:49.000,130,11118643,123445,0,1746914808,13856.56300768999,65.16420158999972,53045.80757376001 2025-05-10,22:06:50.000,130,11118624,123765,0,1746914809,13856.56300768999,65.16420158999972,53045.87045784 2025-05-10,22:06:51.000,130,11118599,123885,0,1746914810,13856.61016186,65.17829984999844,53045.84949648 2025-05-10,22:06:52.000,130,11118612,124085,0,1746914811,13856.63037079,65.19944724000379,53045.91238056 2025-05-10,22:06:53.000,130,11118556,124045,0,1746914812,13856.62363447999,65.10780855000485,53045.90539344001 2025-05-10,22:06:54.000,130,11118615,123844,0,1746914813,13856.63037079,65.1148576800042,53045.884432080005 2025-05-10,22:06:55.000,130,11118588,123844,0,1746914814,13856.67078865,65.10780855000485,53045.91936768 2025-05-10,22:06:56.000,130,11118662,123645,0,1746914815,13856.664052339991,65.0514155100027,53045.884432080005 2025-05-10,22:06:57.000,130,11118595,124045,0,1746914816,13856.704470199991,65.00912072999927,53045.8914192 2025-05-10,22:06:58.000,130,11118600,123725,0,1746914817,13856.751624370001,64.98092421000183,53045.947316159996 2025-05-10,22:06:59.000,130,11118637,123565,0,1746914818,13856.731415440001,64.95977682000375,53045.97526464001 2025-05-10,22:07:00.000,130,11118618,123844,0,1746914819,13856.731415440001,64.9033837800016,53045.97526464001 2025-05-10,22:07:01.000,130,11118615,123685,0,1746914820,13856.697733889996,64.86813813000481,53045.99622600001 2025-05-10,22:07:02.000,130,11118634,123885,0,1746914821,13856.67078865,64.8399416100001,53045.9612904 2025-05-10,22:07:03.000,130,11118629,123725,0,1746914822,13856.67078865,64.85403986999881,53045.91936768 2025-05-10,22:07:04.000,130,11118627,123925,0,1746914823,13856.63037079,64.8046959600033,53046.03814872 2025-05-10,22:07:05.000,130,11118569,123645,0,1746914824,13856.677524959996,64.84699073999946,53046.003213120006 2025-05-10,22:07:06.000,130,11118617,123725,0,1746914825,13856.643843409991,64.8399416100001,53046.01718736 2025-05-10,22:07:07.000,130,11118623,123844,0,1746914826,13856.616898169996,64.89633465000225,53045.982251760004 2025-05-10,22:07:08.000,130,11118653,123765,0,1746914827,13856.657316029996,64.83289248000074,53045.96827752 2025-05-10,22:07:09.000,130,11118651,123645,0,1746914828,13856.63037079,64.86108899999817,53045.9612904 2025-05-10,22:07:10.000,130,11118568,123805,0,1746914829,13856.63037079,64.86813813000481,53045.982251760004 2025-05-10,22:07:11.000,130,11118579,123765,0,1746914830,13856.637107099996,64.93158029999904,53045.933341920005 2025-05-10,22:07:12.000,130,11118569,124005,0,1746914831,13856.63037079,64.94567855999776,53045.947316159996 2025-05-10,22:07:13.000,130,11118556,123965,0,1746914832,13856.684261269991,64.9527276900044,53045.92635480001 2025-05-10,22:07:14.000,130,11118582,124045,0,1746914833,13856.67078865,64.9527276900044,53045.94032904 2025-05-10,22:07:15.000,130,11118629,124085,0,1746914834,13856.60342554999,64.95977682000375,53045.97526464001 2025-05-10,22:07:16.000,130,11118615,123965,0,1746914835,13856.643843409991,65.00207159999991,53045.99622600001 2025-05-10,22:07:17.000,130,11118564,124165,0,1746914836,13856.643843409991,65.02321898999799,53045.933341920005 2025-05-10,22:07:18.000,130,11118609,124325,0,1746914837,13856.63037079,65.03026812000462,53045.89840632 2025-05-10,22:07:19.000,130,11118561,124005,0,1746914838,13856.643843409991,65.02321898999799,53045.90539344001 2025-05-10,22:07:20.000,130,11118610,124205,0,1746914839,13856.657316029996,65.06551377000142,53045.94032904 2025-05-10,22:07:21.000,130,11118610,124125,0,1746914840,13856.684261269991,65.05846464000206,53045.96827752 2025-05-10,22:07:22.000,130,11118610,124125,0,1746914841,13856.69099758,65.06551377000142,53045.96827752 2025-05-10,22:07:23.000,130,11118555,124005,0,1746914842,13856.677524959996,65.10780855000485,53046.01020024 2025-05-10,22:07:24.000,130,11118606,124405,0,1746914843,13856.677524959996,65.12190681000357,53046.05911008 2025-05-10,22:07:25.000,130,11118629,123965,0,1746914844,13856.711206510001,65.15715246000036,53046.01020024 2025-05-10,22:07:26.000,130,11118610,123925,0,1746914845,13856.731415440001,65.13600507000228,53045.97526464001 2025-05-10,22:07:27.000,130,11118624,123925,0,1746914846,13856.711206510001,65.16420158999972,53046.03814872 2025-05-10,22:07:28.000,130,11118633,124325,0,1746914847,13856.697733889996,65.1853489799978,53046.01020024 2025-05-10,22:07:29.000,130,11118575,123925,0,1746914848,13856.69099758,65.1853489799978,53045.933341920005 2025-05-10,22:07:30.000,130,11118641,124125,0,1746914849,13856.65057972,65.13600507000228,53045.9612904 2025-05-10,22:07:31.000,130,11118640,124005,0,1746914850,13856.643843409991,65.13600507000228,53045.95430328001 2025-05-10,22:07:32.000,130,11118552,124085,0,1746914851,13856.637107099996,65.10780855000485,53045.95430328001 2025-05-10,22:07:33.000,130,11118624,124325,0,1746914852,13856.63037079,65.1148576800042,53045.98923888 2025-05-10,22:07:34.000,130,11118626,124085,0,1746914853,13856.643843409991,65.05846464000206,53045.97526464001 2025-05-10,22:07:35.000,130,11118630,124205,0,1746914854,13856.664052339991,65.01616985999863,53045.98923888 2025-05-10,22:07:36.000,130,11118617,124365,0,1746914855,13856.62363447999,65.03731725000398,53045.9612904 2025-05-10,22:07:37.000,130,11118588,124045,0,1746914856,13856.65057972,64.9527276900044,53046.01718736 2025-05-10,22:07:38.000,130,11118635,124285,0,1746914857,13856.60342554999,64.95977682000375,53045.98923888 2025-05-10,22:07:39.000,130,11118606,124165,0,1746914858,13856.616898169996,64.91043291000096,53046.003213120006 2025-05-10,22:07:40.000,130,11118615,124125,0,1746914859,13856.58321661999,64.96682595000311,53045.98923888 2025-05-10,22:07:41.000,130,11118578,124205,0,1746914860,13856.576480309996,64.9527276900044,53045.98923888 2025-05-10,22:07:42.000,130,11118614,123965,0,1746914861,13856.58995293,64.99502247000055,53046.01718736 2025-05-10,22:07:43.000,130,11118600,124325,0,1746914862,13856.54953507,65.0514155100027,53045.982251760004 2025-05-10,22:07:44.000,130,11118568,124165,0,1746914863,13856.61016186,65.09371028999885,53045.99622600001 2025-05-10,22:07:45.000,130,11118558,124405,0,1746914864,13856.54279875999,65.17125071999908,53046.0311616 2025-05-10,22:07:46.000,130,11118599,124285,0,1746914865,13856.475435659995,65.21354550000251,53046.01020024 2025-05-10,22:07:47.000,130,11118595,124085,0,1746914866,13856.50911721,65.26993854000466,53045.98923888 2025-05-10,22:07:48.000,130,11118583,124325,0,1746914867,13856.495644589995,65.38272462000168,53045.9612904 2025-05-10,22:07:49.000,130,11118583,124565,0,1746914868,13856.46869935,65.3968228800004,53045.982251760004 2025-05-10,22:07:50.000,130,11118617,124285,0,1746914869,13856.50238089999,65.46026505000191,53045.982251760004 2025-05-10,22:07:51.000,130,11118585,124325,0,1746914870,13856.48890828,65.51665809000406,53045.95430328001 2025-05-10,22:07:52.000,130,11118557,124045,0,1746914871,13856.515853519995,65.53075635000278,53045.99622600001 2025-05-10,22:07:53.000,130,11118585,124245,0,1746914872,13856.50238089999,65.58714938999765,53045.99622600001 2025-05-10,22:07:54.000,130,11118551,124285,0,1746914873,13856.48217196999,65.58714938999765,53046.03814872 2025-05-10,22:07:55.000,130,11118577,124325,0,1746914874,13856.52258982999,65.5448546100015,53046.01020024 2025-05-10,22:07:56.000,130,11118595,124285,0,1746914875,13856.46869935,65.51665809000406,53045.99622600001 2025-05-10,22:07:57.000,130,11118554,124485,0,1746914876,13856.48890828,65.5096089600047,53046.04513584001 2025-05-10,22:07:58.000,130,11118578,124285,0,1746914877,13856.495644589995,65.38977375000104,53046.052122960005 2025-05-10,22:07:59.000,130,11118588,123965,0,1746914878,13856.536062449995,65.34042983999825,53046.0311616 2025-05-10,22:08:00.000,130,11118651,124445,0,1746914879,13856.455226729995,65.31928245000017,53046.003213120006 2025-05-10,22:08:01.000,130,11118606,124365,0,1746914880,13856.515853519995,65.19239811000443,53046.003213120006 2025-05-10,22:08:02.000,130,11118616,124485,0,1746914881,13856.515853519995,65.1148576800042,53046.03814872 2025-05-10,22:08:03.000,130,11118619,124485,0,1746914882,13856.46196303999,65.05846464000206,53046.02417448001 2025-05-10,22:08:04.000,130,11118595,124005,0,1746914883,13856.42154517999,64.98092421000183,53045.94032904 2025-05-10,22:08:05.000,130,11118605,124645,0,1746914884,13856.42828149,64.9386294299984,53045.92635480001 2025-05-10,22:08:06.000,130,11118637,124485,0,1746914885,13856.354182079995,64.82584335000138,53045.947316159996 2025-05-10,22:08:07.000,130,11118537,124045,0,1746914886,13856.34744577,64.81174509000266,53046.01020024 2025-05-10,22:08:08.000,130,11118603,124405,0,1746914887,13856.374391009995,64.73420466000243,53045.9612904 2025-05-10,22:08:09.000,130,11118643,124285,0,1746914888,13856.34744577,64.77649943999859,53045.9612904 2025-05-10,22:08:10.000,130,11118578,124485,0,1746914889,13856.30702791,64.76240117999987,53045.947316159996 2025-05-10,22:08:11.000,130,11118595,124245,0,1746914890,13856.30029159999,64.8046959600033,53046.01020024 2025-05-10,22:08:12.000,130,11118592,124205,0,1746914891,13856.30702791,64.81879422000202,53045.947316159996 2025-05-10,22:08:13.000,130,11118595,124125,0,1746914892,13856.28681898,64.87518726000417,53045.91238056 2025-05-10,22:08:14.000,130,11118584,123965,0,1746914893,13856.32723684,64.93158029999904,53045.91936768 2025-05-10,22:08:15.000,130,11118580,124125,0,1746914894,13856.313764219994,64.97387508000247,53045.91936768 2025-05-10,22:08:16.000,130,11118591,124485,0,1746914895,13856.32050052999,65.09371028999885,53045.947316159996 2025-05-10,22:08:17.000,130,11118589,124165,0,1746914896,13856.30702791,65.15715246000036,53045.94032904 2025-05-10,22:08:18.000,130,11118589,124365,0,1746914897,13856.32723684,65.21354550000251,53045.8914192 2025-05-10,22:08:19.000,130,11118578,124125,0,1746914898,13856.38786363,65.31928245000017,53045.89840632 2025-05-10,22:08:20.000,130,11118603,124485,0,1746914899,13856.42828149,65.44616679000319,53045.91238056 2025-05-10,22:08:21.000,130,11118639,124365,0,1746914900,13856.44849042,65.53780548000213,53045.89840632 2025-05-10,22:08:22.000,130,11118605,124125,0,1746914901,13856.475435659995,65.62239504000172,53045.89840632 2025-05-10,22:08:23.000,130,11118566,124285,0,1746914902,13856.44849042,65.72813198999938,53045.87744496001 2025-05-10,22:08:24.000,130,11118565,124365,0,1746914903,13856.46196303999,65.78452503000153,53045.884432080005 2025-05-10,22:08:25.000,130,11118576,124485,0,1746914904,13856.455226729995,65.83386894000432,53045.86347072 2025-05-10,22:08:26.000,130,11118622,124485,0,1746914905,13856.495644589995,65.91845850000391,53045.92635480001 2025-05-10,22:08:27.000,130,11118607,124205,0,1746914906,13856.536062449995,66.03124458000093,53045.84949648 2025-05-10,22:08:28.000,130,11118628,124325,0,1746914907,13856.50238089999,66.08058849000372,53045.86347072 2025-05-10,22:08:29.000,130,11118586,124565,0,1746914908,13856.52932614,66.14403065999795,53045.86347072 2025-05-10,22:08:30.000,130,11118595,124485,0,1746914909,13856.556271379995,66.17927631000202,53045.86347072 2025-05-10,22:08:31.000,130,11118606,124325,0,1746914910,13856.536062449995,66.19337457000074,53045.92635480001 2025-05-10,22:08:32.000,130,11118618,123965,0,1746914911,13856.576480309996,66.21452195999882,53045.95430328001 2025-05-10,22:08:33.000,130,11118541,124205,0,1746914912,13856.643843409991,66.15812892000395,53045.91936768 2025-05-10,22:08:34.000,130,11118563,124325,0,1746914913,13856.61016186,66.15107979000459,53045.96827752 2025-05-10,22:08:35.000,130,11118616,124125,0,1746914914,13856.556271379995,66.1017358800018,53045.9612904 2025-05-10,22:08:36.000,130,11118626,124445,0,1746914915,13856.56300768999,66.07353936000436,53045.99622600001 2025-05-10,22:08:37.000,130,11118589,124285,0,1746914916,13856.52932614,66.05944109999837,53045.8914192 2025-05-10,22:08:38.000,130,11118612,124365,0,1746914917,13856.515853519995,66.0030480600035,53045.87045784 2025-05-10,22:08:39.000,130,11118586,124125,0,1746914918,13856.50238089999,65.97485153999878,53045.84250936 2025-05-10,22:08:40.000,130,11118590,124365,0,1746914919,13856.475435659995,65.92550763000327,53045.84949648 2025-05-10,22:08:41.000,130,11118561,124205,0,1746914920,13856.44175410999,65.81272154999897,53045.87744496001 2025-05-10,22:08:42.000,130,11118606,124325,0,1746914921,13856.52258982999,65.87616372000048,53045.835522240006 2025-05-10,22:08:43.000,130,11118519,124205,0,1746914922,13856.48217196999,65.81977067999833,53045.77263816 2025-05-10,22:08:44.000,130,11118619,124485,0,1746914923,13856.475435659995,65.71403373000066,53045.75866392001 2025-05-10,22:08:45.000,130,11118585,124405,0,1746914924,13856.455226729995,65.6435424299998,53045.7516768 2025-05-10,22:08:46.000,130,11118649,124445,0,1746914925,13856.40807256,65.57305112999893,53045.835522240006 2025-05-10,22:08:47.000,130,11118567,124525,0,1746914926,13856.38112731999,65.55895287000021,53045.716741200005 2025-05-10,22:08:48.000,130,11118604,124405,0,1746914927,13856.333973149995,65.53075635000278,53045.779625279996 2025-05-10,22:08:49.000,130,11118544,124445,0,1746914928,13856.30702791,65.47436331000063,53045.779625279996 2025-05-10,22:08:50.000,130,11118567,124325,0,1746914929,13856.26661005,65.4955106999987,53045.68879272001 2025-05-10,22:08:51.000,130,11118573,124485,0,1746914930,13856.30029159999,65.5096089600047,53045.67481848 2025-05-10,22:08:52.000,130,11118577,124165,0,1746914931,13856.273346359994,65.52370722000342,53045.63988288001 2025-05-10,22:08:53.000,130,11118571,124285,0,1746914932,13856.253137429994,65.58010025999829,53045.61892152001 2025-05-10,22:08:54.000,130,11118545,124525,0,1746914933,13856.226192189999,65.65059155999916,53045.67481848 2025-05-10,22:08:55.000,130,11118637,124325,0,1746914934,13856.30029159999,65.72108286000002,53045.61892152001 2025-05-10,22:08:56.000,130,11118557,124325,0,1746914935,13856.333973149995,65.77747590000217,53045.65385712 2025-05-10,22:08:57.000,130,11118536,124205,0,1746914936,13856.28008266999,65.86206546000176,53045.63289576 2025-05-10,22:08:58.000,130,11118615,124205,0,1746914937,13856.38112731999,65.91845850000391,53045.65385712 2025-05-10,22:08:59.000,130,11118577,124365,0,1746914938,13856.414808869995,65.98190066999814,53045.60494728 2025-05-10,22:09:00.000,130,11118600,124285,0,1746914939,13856.44849042,66.03829371000029,53045.58398592 2025-05-10,22:09:01.000,130,11118647,124325,0,1746914940,13856.52932614,66.05239196999901,53045.63289576 2025-05-10,22:09:02.000,130,11118561,124165,0,1746914941,13856.61016186,66.09468675000244,53045.61892152001 2025-05-10,22:09:03.000,130,11118580,124325,0,1746914942,13856.684261269991,66.18632544000138,53045.73071544 2025-05-10,22:09:04.000,130,11118624,124165,0,1746914943,13856.744888059991,66.21452195999882,53045.62590864 2025-05-10,22:09:05.000,130,11118565,124285,0,1746914944,13856.731415440001,66.24976761000289,53045.63289576 2025-05-10,22:09:06.000,130,11118574,124205,0,1746914945,13856.785305919992,66.27091500000097,53045.65385712 2025-05-10,22:09:07.000,130,11118535,124365,0,1746914946,13856.792042230001,66.36255368999991,53045.65385712 2025-05-10,22:09:08.000,130,11118537,124125,0,1746914947,13856.778569609996,66.35550456000055,53045.667831360006 2025-05-10,22:09:09.000,130,11118603,124405,0,1746914948,13856.852669020001,66.36960281999927,53045.646870000004 2025-05-10,22:09:10.000,130,11118526,124645,0,1746914949,13856.872877950002,66.38370107999799,53045.63289576 2025-05-10,22:09:11.000,130,11118560,124405,0,1746914950,13856.805514849992,66.42599586000142,53045.63289576 2025-05-10,22:09:12.000,130,11118502,124405,0,1746914951,13856.832460090001,66.45419237999886,53045.65385712 2025-05-10,22:09:13.000,130,11118611,124125,0,1746914952,13856.805514849992,66.45419237999886,53045.63988288001 2025-05-10,22:09:14.000,130,11118563,124205,0,1746914953,13856.778569609996,66.46829064000485,53045.66084424001 2025-05-10,22:09:15.000,130,11118597,124325,0,1746914954,13856.792042230001,66.4471432499995,53045.646870000004 2025-05-10,22:09:16.000,130,11118592,124245,0,1746914955,13856.771833300001,66.47533977000421,53045.597960160005 2025-05-10,22:09:17.000,130,11118571,124245,0,1746914956,13856.711206510001,66.46829064000485,53045.5769988 2025-05-10,22:09:18.000,130,11118588,124405,0,1746914957,13856.69099758,66.4118976000027,53045.65385712 2025-05-10,22:09:19.000,130,11118597,124085,0,1746914958,13856.684261269991,66.39779934000398,53045.646870000004 2025-05-10,22:09:20.000,130,11118549,124325,0,1746914959,13856.684261269991,66.36255368999991,53045.63289576 2025-05-10,22:09:21.000,130,11118550,123965,0,1746914960,13856.65057972,66.35550456000055,53045.63289576 2025-05-10,22:09:22.000,130,11118552,124165,0,1746914961,13856.67078865,66.29206238999905,53045.62590864 2025-05-10,22:09:23.000,130,11118568,124285,0,1746914962,13856.637107099996,66.27796413000033,53045.65385712 2025-05-10,22:09:24.000,130,11118565,124285,0,1746914963,13856.65057972,66.18632544000138,53045.646870000004 2025-05-10,22:09:25.000,130,11118572,124245,0,1746914964,13856.62363447999,66.1017358800018,53045.59097304001 2025-05-10,22:09:26.000,130,11118583,124285,0,1746914965,13856.637107099996,66.03829371000029,53045.61892152001 2025-05-10,22:09:27.000,130,11118564,124365,0,1746914966,13856.61016186,66.01009719000285,53045.60494728 2025-05-10,22:09:28.000,130,11118621,124485,0,1746914967,13856.616898169996,65.9537041500007,53045.58398592 2025-05-10,22:09:29.000,130,11118588,124405,0,1746914968,13856.58321661999,65.92550763000327,53045.57001168001 2025-05-10,22:09:30.000,130,11118575,124485,0,1746914969,13856.596689239996,65.91140937000455,53045.61892152001 2025-05-10,22:09:31.000,130,11118596,124485,0,1746914970,13856.58995293,65.9537041500007,53045.62590864 2025-05-10,22:09:32.000,130,11118545,124485,0,1746914971,13856.536062449995,65.96075328000006,53045.58398592 2025-05-10,22:09:33.000,130,11118627,124365,0,1746914972,13856.63037079,65.98894980000478,53045.65385712 2025-05-10,22:09:34.000,130,11118574,124245,0,1746914973,13856.637107099996,66.02419545000157,53045.70975408001 2025-05-10,22:09:35.000,130,11118527,124485,0,1746914974,13856.637107099996,66.06649022999773,53045.65385712 2025-05-10,22:09:36.000,130,11118598,124125,0,1746914975,13856.657316029996,66.11583414000052,53045.63988288001 2025-05-10,22:09:37.000,130,11118519,124445,0,1746914976,13856.67078865,66.15107979000459,53045.69577984 2025-05-10,22:09:38.000,130,11118556,123965,0,1746914977,13856.704470199991,66.22157108999818,53045.69577984 2025-05-10,22:09:39.000,130,11118603,124285,0,1746914978,13856.758360679996,66.25681674000225,53045.69577984 2025-05-10,22:09:40.000,130,11118587,124285,0,1746914979,13856.778569609996,66.32730804000312,53045.69577984 2025-05-10,22:09:41.000,130,11118579,124285,0,1746914980,13856.839196399997,66.3484554300012,53045.65385712 2025-05-10,22:09:42.000,130,11118576,124205,0,1746914981,13856.845932709992,66.43304499000078,53045.70276696 2025-05-10,22:09:43.000,130,11118589,124325,0,1746914982,13856.886350569992,66.46124150999822,53045.73770256001 2025-05-10,22:09:44.000,130,11118579,124245,0,1746914983,13856.987395219992,66.44009412000014,53045.74468968 2025-05-10,22:09:45.000,130,11118620,124125,0,1746914984,13857.021076769997,66.46829064000485,53045.73071544 2025-05-10,22:09:46.000,130,11118573,124565,0,1746914985,13857.122121419998,66.53173280999908,53045.73071544 2025-05-10,22:09:47.000,130,11118550,124285,0,1746914986,13857.135594040003,66.50353629000165,53045.765651040005 2025-05-10,22:09:48.000,130,11118613,124285,0,1746914987,13857.122121419998,66.49648716000229,53045.74468968 2025-05-10,22:09:49.000,130,11118619,124325,0,1746914988,13857.189484519993,66.46829064000485,53045.765651040005 2025-05-10,22:09:50.000,130,11118646,124165,0,1746914989,13857.176011899988,66.46829064000485,53045.80058664 2025-05-10,22:09:51.000,130,11118630,124165,0,1746914990,13857.202957139998,66.48238890000357,53045.79359952 2025-05-10,22:09:52.000,130,11118590,124485,0,1746914991,13857.209693449993,66.44009412000014,53045.7516768 2025-05-10,22:09:53.000,130,11118614,124325,0,1746914992,13857.182748209998,66.42599586000142,53045.821548 2025-05-10,22:09:54.000,130,11118593,124325,0,1746914993,13857.182748209998,66.37665194999863,53045.77263816 2025-05-10,22:09:55.000,130,11118596,123965,0,1746914994,13857.182748209998,66.37665194999863,53045.77263816 2025-05-10,22:09:56.000,130,11118595,124285,0,1746914995,13857.142330349998,66.32025891000376,53045.75866392001 2025-05-10,22:09:57.000,130,11118578,123965,0,1746914996,13857.155802969988,66.27091500000097,53045.779625279996 2025-05-10,22:09:58.000,130,11118567,124325,0,1746914997,13857.135594040003,66.26386587000161,53045.821548 2025-05-10,22:09:59.000,130,11118614,124125,0,1746914998,13857.081703559998,66.24271848000353,53045.77263816 2025-05-10,22:10:00.000,130,11118557,124165,0,1746914999,13857.088439869993,66.24271848000353,53045.814560880004 2025-05-10,22:10:01.000,130,11118562,124325,0,1746915000,13857.068230939993,66.20747282999946,53045.82853512001 2025-05-10,22:10:02.000,130,11118566,124325,0,1746915001,13857.115385110003,66.22862022000481,53045.779625279996 2025-05-10,22:10:03.000,130,11118562,123965,0,1746915002,13857.122121419998,66.22862022000481,53045.779625279996 2025-05-10,22:10:04.000,130,11118609,124325,0,1746915003,13857.108648799993,66.24976761000289,53045.84250936 2025-05-10,22:10:05.000,130,11118674,124405,0,1746915004,13857.108648799993,66.24271848000353,53045.835522240006 2025-05-10,22:10:06.000,130,11118604,124725,0,1746915005,13857.209693449993,66.28501325999969,53045.821548 2025-05-10,22:10:07.000,130,11118517,124485,0,1746915006,13857.135594040003,66.3132097800044,53045.86347072 2025-05-10,22:10:08.000,130,11118598,124485,0,1746915007,13857.202957139998,66.3484554300012,53045.82853512001 2025-05-10,22:10:09.000,130,11118577,124805,0,1746915008,13857.250111309993,66.4118976000027,53045.85648360001 2025-05-10,22:10:10.000,130,11118609,124685,0,1746915009,13857.236638689988,66.39779934000398,53045.90539344001 2025-05-10,22:10:11.000,130,11118596,124285,0,1746915010,13857.304001789998,66.36255368999991,53045.87744496001 2025-05-10,22:10:12.000,130,11118550,124525,0,1746915011,13857.290529169994,66.40484847000334,53045.91238056 2025-05-10,22:10:13.000,130,11118523,124325,0,1746915012,13857.263583929998,66.37665194999863,53045.8914192 2025-05-10,22:10:14.000,130,11118601,124205,0,1746915013,13857.344419649999,66.38370107999799,53045.95430328001 2025-05-10,22:10:15.000,130,11118570,124285,0,1746915014,13857.364628579999,66.39075021000463,53045.8914192 2025-05-10,22:10:16.000,130,11118585,124045,0,1746915015,13857.337683339989,66.46124150999822,53045.91936768 2025-05-10,22:10:17.000,130,11118589,124325,0,1746915016,13857.445464299999,66.44009412000014,53045.9612904 2025-05-10,22:10:18.000,130,11118551,124725,0,1746915017,13857.391573819994,66.47533977000421,53045.982251760004 2025-05-10,22:10:19.000,130,11118586,124205,0,1746915018,13857.405046439999,66.51058542000101,53045.97526464001 2025-05-10,22:10:20.000,130,11118591,123925,0,1746915019,13857.43872798999,66.5458310699978,53045.98923888 2025-05-10,22:10:21.000,130,11118580,124205,0,1746915020,13857.411782749994,66.56697846000316,53046.003213120006 2025-05-10,22:10:22.000,130,11118589,124405,0,1746915021,13857.43872798999,66.60927323999931,53045.94032904 2025-05-10,22:10:23.000,130,11118531,124325,0,1746915022,13857.445464299999,66.68681366999954,53045.982251760004 2025-05-10,22:10:24.000,130,11118575,124165,0,1746915023,13857.45893691999,66.68681366999954,53045.96827752 2025-05-10,22:10:25.000,130,11118553,124405,0,1746915024,13857.445464299999,66.71501019000425,53046.01718736 2025-05-10,22:10:26.000,130,11118586,124325,0,1746915025,13857.431991679994,66.67271541000082,53045.96827752 2025-05-10,22:10:27.000,130,11118612,124165,0,1746915026,13857.445464299999,66.72910845000297,53045.947316159996 2025-05-10,22:10:28.000,130,11118641,124325,0,1746915027,13857.48588216,66.72205932000361,53046.003213120006 2025-05-10,22:10:29.000,130,11118514,124285,0,1746915028,13857.492618469994,66.72910845000297,53045.96827752 2025-05-10,22:10:30.000,130,11118594,124365,0,1746915029,13857.49935477999,66.67976454000018,53045.947316159996 2025-05-10,22:10:31.000,130,11118611,124125,0,1746915030,13857.492618469994,66.6938627999989,53045.947316159996 2025-05-10,22:10:32.000,130,11118528,124245,0,1746915031,13857.47914584999,66.63746976000402,53045.97526464001 2025-05-10,22:10:33.000,130,11118576,124485,0,1746915032,13857.52630002,66.62337149999803,53045.982251760004 2025-05-10,22:10:34.000,130,11118634,124205,0,1746915033,13857.553245259995,66.64451889000338,53045.982251760004 2025-05-10,22:10:35.000,130,11118592,124245,0,1746915034,13857.593663119995,66.52468367999973,53045.982251760004 2025-05-10,22:10:36.000,130,11118583,123965,0,1746915035,13857.634080979995,66.53878193999844,53045.94032904 2025-05-10,22:10:37.000,130,11118541,124245,0,1746915036,13857.66102621999,66.50353629000165,53045.97526464001 2025-05-10,22:10:38.000,130,11118551,124365,0,1746915037,13857.68797146,66.4471432499995,53046.01020024 2025-05-10,22:10:39.000,130,11118590,124445,0,1746915038,13857.72838932,66.46124150999822,53046.01020024 2025-05-10,22:10:40.000,130,11118568,124445,0,1746915039,13857.714916699995,66.48943803000293,53045.982251760004 2025-05-10,22:10:41.000,130,11118575,124285,0,1746915040,13857.755334559995,66.48943803000293,53046.003213120006 2025-05-10,22:10:42.000,130,11118570,124325,0,1746915041,13857.78227979999,66.48238890000357,53046.01020024 2025-05-10,22:10:43.000,130,11118575,124005,0,1746915042,13857.735125629995,66.47533977000421,53045.99622600001 2025-05-10,22:10:44.000,130,11118629,124245,0,1746915043,13857.80922504,66.46124150999822,53046.04513584001 2025-05-10,22:10:45.000,130,11118560,124605,0,1746915044,13857.856379209996,66.4471432499995,53046.04513584001 2025-05-10,22:10:46.000,130,11118610,124525,0,1746915045,13857.82269765999,66.50353629000165,53046.04513584001 2025-05-10,22:10:47.000,130,11118589,124525,0,1746915046,13857.836170279996,66.46829064000485,53046.01718736 2025-05-10,22:10:48.000,130,11118605,124565,0,1746915047,13857.86985183,66.47533977000421,53046.04513584001 2025-05-10,22:10:49.000,130,11118651,124445,0,1746915048,13857.883324449991,66.43304499000078,53046.07308432001 2025-05-10,22:10:50.000,130,11118579,124485,0,1746915049,13857.89006076,66.45419237999886,53046.0660972 2025-05-10,22:10:51.000,130,11118623,124525,0,1746915050,13857.950687550001,66.46124150999822,53046.05911008 2025-05-10,22:10:52.000,130,11118580,124445,0,1746915051,13857.937214929996,66.42599586000142,53046.08705856 2025-05-10,22:10:53.000,130,11118570,124245,0,1746915052,13857.997841719996,66.36960281999927,53046.10801992 2025-05-10,22:10:54.000,130,11118548,124445,0,1746915053,13858.038259579997,66.4118976000027,53046.14295552001 2025-05-10,22:10:55.000,130,11118563,124365,0,1746915054,13858.071941130002,66.38370107999799,53046.170904000006 2025-05-10,22:10:56.000,130,11118583,124325,0,1746915055,13858.105622679992,66.35550456000055,53046.14295552001 2025-05-10,22:10:57.000,130,11118552,124485,0,1746915056,13858.146040539992,66.35550456000055,53046.1359684 2025-05-10,22:10:58.000,130,11118551,124285,0,1746915057,13858.119095299997,66.3484554300012,53046.18487824 2025-05-10,22:10:59.000,130,11118580,124245,0,1746915058,13858.132567920002,66.33435717000248,53046.19885248 2025-05-10,22:11:00.000,130,11118639,124525,0,1746915059,13858.199931019997,66.27796413000033,53046.219813840005 2025-05-10,22:11:01.000,130,11118552,124205,0,1746915060,13858.186458399992,66.28501325999969,53046.24776232 2025-05-10,22:11:02.000,130,11118598,124285,0,1746915061,13858.172985780002,66.24271848000353,53046.19186536001 2025-05-10,22:11:03.000,130,11118582,123965,0,1746915062,13858.172985780002,66.26386587000161,53046.21282672001 2025-05-10,22:11:04.000,130,11118598,124285,0,1746915063,13858.199931019997,66.21452195999882,53046.18487824 2025-05-10,22:11:05.000,130,11118638,124365,0,1746915064,13858.146040539992,66.26386587000161,53046.19885248 2025-05-10,22:11:06.000,130,11118595,124365,0,1746915065,13858.206667329992,66.27091500000097,53046.24077520001 2025-05-10,22:11:07.000,130,11118596,124325,0,1746915066,13858.152776850002,66.32025891000376,53046.19885248 2025-05-10,22:11:08.000,130,11118597,124285,0,1746915067,13858.179722089997,66.2991115199984,53046.268723680005 2025-05-10,22:11:09.000,130,11118627,124205,0,1746915068,13858.233612570002,66.26386587000161,53046.25474944 2025-05-10,22:11:10.000,130,11118581,123885,0,1746915069,13858.233612570002,66.3132097800044,53046.28968504001 2025-05-10,22:11:11.000,130,11118581,124285,0,1746915070,13858.287503049993,66.27796413000033,53046.29667216 2025-05-10,22:11:12.000,130,11118611,124085,0,1746915071,13858.307711979993,66.29206238999905,53046.345582 2025-05-10,22:11:13.000,130,11118593,124405,0,1746915072,13858.375075079988,66.32730804000312,53046.39449184 2025-05-10,22:11:14.000,130,11118546,124325,0,1746915073,13858.381811389998,66.3484554300012,53046.40846608001 2025-05-10,22:11:15.000,130,11118582,124285,0,1746915074,13858.489592349993,66.40484847000334,53046.38051760001 2025-05-10,22:11:16.000,130,11118600,124325,0,1746915075,13858.442438179998,66.4118976000027,53046.39449184 2025-05-10,22:11:17.000,130,11118559,124205,0,1746915076,13858.449174489993,66.46124150999822,53046.33160776001 2025-05-10,22:11:18.000,130,11118588,124445,0,1746915077,13858.536746519989,66.42599586000142,53046.35256912 2025-05-10,22:11:19.000,130,11118574,124325,0,1746915078,13858.590636999994,66.4471432499995,53046.33160776001 2025-05-10,22:11:20.000,130,11118637,124285,0,1746915079,13858.577164379989,66.43304499000078,53046.317633520004 2025-05-10,22:11:21.000,130,11118607,124205,0,1746915080,13858.556955449989,66.46124150999822,53046.39449184 2025-05-10,22:11:22.000,130,11118604,124045,0,1746915081,13858.590636999994,66.48238890000357,53046.4154532 2025-05-10,22:11:23.000,130,11118605,124205,0,1746915082,13858.610845929994,66.50353629000165,53046.436414560005 2025-05-10,22:11:24.000,130,11118595,124485,0,1746915083,13858.604109619999,66.51058542000101,53046.47135016 2025-05-10,22:11:25.000,130,11118625,124485,0,1746915084,13858.671472719994,66.55288020000444,53046.49929864001 2025-05-10,22:11:26.000,130,11118551,124485,0,1746915085,13858.624318549999,66.53173280999908,53046.42244032 2025-05-10,22:11:27.000,130,11118548,124485,0,1746915086,13858.664736409999,66.57402759000252,53046.40147896 2025-05-10,22:11:28.000,130,11118576,124485,0,1746915087,13858.651263789994,66.60927323999931,53046.45737592001 2025-05-10,22:11:29.000,130,11118609,124525,0,1746915088,13858.664736409999,66.58812585000123,53046.450388799996 2025-05-10,22:11:30.000,130,11118601,124325,0,1746915089,13858.691681649994,66.53878193999844,53046.47833728001 2025-05-10,22:11:31.000,130,11118528,124285,0,1746915090,13858.68494534,66.5599293300038,53046.506285760006 2025-05-10,22:11:32.000,130,11118550,124285,0,1746915091,13858.732099509994,66.57402759000252,53046.53423424 2025-05-10,22:11:33.000,130,11118583,124245,0,1746915092,13858.68494534,66.58107672000187,53046.52026 2025-05-10,22:11:34.000,130,11118564,124325,0,1746915093,13858.68494534,66.58812585000123,53046.52724712001 2025-05-10,22:11:35.000,130,11118607,124325,0,1746915094,13858.7253632,66.57402759000252,53046.57615696001 2025-05-10,22:11:36.000,130,11118571,124645,0,1746915095,13858.67820902999,66.59517498000059,53046.555195600005 2025-05-10,22:11:37.000,130,11118638,124485,0,1746915096,13858.71862688999,66.53173280999908,53046.604105440005 2025-05-10,22:11:38.000,130,11118620,124565,0,1746915097,13858.604109619999,66.59517498000059,53046.59711832001 2025-05-10,22:11:39.000,130,11118593,124125,0,1746915098,13858.61758223999,66.59517498000059,53046.56218272 2025-05-10,22:11:40.000,130,11118597,124125,0,1746915099,13858.604109619999,66.57402759000252,53046.604105440005 2025-05-10,22:11:41.000,130,11118596,124325,0,1746915100,13858.63779116999,66.55288020000444,53046.62506680001 2025-05-10,22:11:42.000,130,11118588,123805,0,1746915101,13858.70515427,66.52468367999973,53046.5901312 2025-05-10,22:11:43.000,130,11118610,124125,0,1746915102,13858.691681649994,66.48943803000293,53046.58314408 2025-05-10,22:11:44.000,130,11118544,124165,0,1746915103,13858.691681649994,66.52468367999973,53046.5901312 2025-05-10,22:11:45.000,130,11118552,124125,0,1746915104,13858.63779116999,66.53173280999908,53046.56916984 2025-05-10,22:11:46.000,130,11118599,124045,0,1746915105,13858.691681649994,66.51763455000037,53046.61109256 2025-05-10,22:11:47.000,130,11118560,123844,0,1746915106,13858.711890579994,66.47533977000421,53046.58314408 2025-05-10,22:11:48.000,130,11118604,124165,0,1746915107,13858.711890579994,66.47533977000421,53046.57615696001 2025-05-10,22:11:49.000,130,11118576,124085,0,1746915108,13858.752308439995,66.48238890000357,53046.52724712001 2025-05-10,22:11:50.000,130,11118591,123725,0,1746915109,13858.772517369995,66.45419237999886,53046.56218272 2025-05-10,22:11:51.000,130,11118573,123565,0,1746915110,13858.792726299995,66.45419237999886,53046.604105440005 2025-05-10,22:11:52.000,130,11118559,123805,0,1746915111,13858.80619892,66.48238890000357,53046.555195600005 2025-05-10,22:11:53.000,130,11118574,123605,0,1746915112,13858.812935229995,66.48238890000357,53046.62506680001 2025-05-10,22:11:54.000,130,11118606,123165,0,1746915113,13858.812935229995,66.47533977000421,53046.604105440005 2025-05-10,22:11:55.000,130,11118581,123365,0,1746915114,13858.84661678,66.46829064000485,53046.5901312 2025-05-10,22:11:56.000,130,11118529,123285,0,1746915115,13858.812935229995,66.46829064000485,53046.59711832001 2025-05-10,22:11:57.000,130,11118589,123325,0,1746915116,13858.78598999,66.46124150999822,53046.54820848001 2025-05-10,22:11:58.000,130,11118570,123165,0,1746915117,13858.86682571,66.47533977000421,53046.56916984 2025-05-10,22:11:59.000,130,11118550,123045,0,1746915118,13858.88029832999,66.51058542000101,53046.555195600005 2025-05-10,22:12:00.000,130,11118606,123525,0,1746915119,13858.94092511999,66.46829064000485,53046.64602816001 2025-05-10,22:12:01.000,130,11118624,123405,0,1746915120,13858.913979879995,66.41894673000206,53046.61109256 2025-05-10,22:12:02.000,130,11118591,124005,0,1746915121,13858.90050725999,66.44009412000014,53046.604105440005 2025-05-10,22:12:03.000,130,11118578,123645,0,1746915122,13858.954397739995,66.43304499000078,53046.57615696001 2025-05-10,22:12:04.000,130,11118595,123605,0,1746915123,13858.98807929,66.44009412000014,53046.58314408 2025-05-10,22:12:05.000,130,11118571,123285,0,1746915124,13859.00828822,66.39075021000463,53046.63904104 2025-05-10,22:12:06.000,130,11118531,123485,0,1746915125,13859.082387629991,66.37665194999863,53046.618079679996 2025-05-10,22:12:07.000,130,11118590,123165,0,1746915126,13859.04196976999,66.37665194999863,53046.62506680001 2025-05-10,22:12:08.000,130,11118597,123325,0,1746915127,13859.06217869999,66.35550456000055,53046.54820848001 2025-05-10,22:12:09.000,130,11118588,123245,0,1746915128,13859.122805489991,66.32730804000312,53046.58314408 2025-05-10,22:12:10.000,130,11118652,123325,0,1746915129,13859.169959660001,66.2991115199984,53046.63205392 2025-05-10,22:12:11.000,130,11118574,123245,0,1746915130,13859.183432279991,66.28501325999969,53046.63205392 2025-05-10,22:12:12.000,130,11118572,123285,0,1746915131,13859.183432279991,66.26386587000161,53046.57615696001 2025-05-10,22:12:13.000,130,11118636,123365,0,1746915132,13859.230586450001,66.27796413000033,53046.6600024 2025-05-10,22:12:14.000,130,11118616,122925,0,1746915133,13859.237322759996,66.21452195999882,53046.69493800001 2025-05-10,22:12:15.000,130,11118587,123645,0,1746915134,13859.291213240002,66.21452195999882,53046.66698952001 2025-05-10,22:12:16.000,130,11118555,123485,0,1746915135,13859.338367409997,66.2004237000001,53046.69493800001 2025-05-10,22:12:17.000,130,11118563,123605,0,1746915136,13859.324894789992,66.17222718000266,53046.68795088 2025-05-10,22:12:18.000,130,11118624,123325,0,1746915137,13859.378785269997,66.18632544000138,53046.75782208 2025-05-10,22:12:19.000,130,11118581,123525,0,1746915138,13859.466357299993,66.19337457000074,53046.74384784001 2025-05-10,22:12:20.000,130,11118574,123325,0,1746915139,13859.486566229993,66.18632544000138,53046.73686072 2025-05-10,22:12:21.000,130,11118499,123765,0,1746915140,13859.459620989997,66.2004237000001,53046.68795088 2025-05-10,22:12:22.000,130,11118553,123485,0,1746915141,13859.493302540002,66.15107979000459,53046.73686072 2025-05-10,22:12:23.000,130,11118587,123365,0,1746915142,13859.560665639998,66.09468675000244,53046.673976640006 2025-05-10,22:12:24.000,130,11118559,123525,0,1746915143,13859.580874569998,66.14403065999795,53046.75782208 2025-05-10,22:12:25.000,130,11118536,123765,0,1746915144,13859.601083499998,66.06649022999773,53046.75782208 2025-05-10,22:12:26.000,130,11118595,123645,0,1746915145,13859.580874569998,66.05944109999837,53046.785770559996 2025-05-10,22:12:27.000,130,11118536,123565,0,1746915146,13859.607819809993,66.08058849000372,53046.79275768001 2025-05-10,22:12:28.000,130,11118569,123485,0,1746915147,13859.607819809993,66.1017358800018,53046.81371904001 2025-05-10,22:12:29.000,130,11118617,123605,0,1746915148,13859.628028739993,66.04534283999965,53046.86262888001 2025-05-10,22:12:30.000,130,11118621,123285,0,1746915149,13859.628028739993,66.05944109999837,53046.86262888001 2025-05-10,22:12:31.000,130,11118639,123765,0,1746915150,13859.628028739993,66.01009719000285,53046.91852584 2025-05-10,22:12:32.000,130,11118597,123765,0,1746915151,13859.587610879993,66.01714632000221,53046.81371904001 2025-05-10,22:12:33.000,130,11118574,123645,0,1746915152,13859.601083499998,66.02419545000157,53046.85564176 2025-05-10,22:12:34.000,130,11118546,123445,0,1746915153,13859.587610879993,66.01009719000285,53046.841667520006 2025-05-10,22:12:35.000,130,11118566,123565,0,1746915154,13859.601083499998,65.98894980000478,53046.841667520006 2025-05-10,22:12:36.000,130,11118594,123645,0,1746915155,13859.594347189988,65.99599893000413,53046.84865464 2025-05-10,22:12:37.000,130,11118563,123725,0,1746915156,13859.634765049988,65.9537041500007,53046.84865464 2025-05-10,22:12:38.000,130,11118606,123725,0,1746915157,13859.634765049988,65.91140937000455,53046.953461439996 2025-05-10,22:12:39.000,130,11118589,123485,0,1746915158,13859.654973979988,65.94665502000134,53046.87660312 2025-05-10,22:12:40.000,130,11118568,123365,0,1746915159,13859.668446599993,65.90436023999791,53046.88359024001 2025-05-10,22:12:41.000,130,11118558,124045,0,1746915160,13859.681919219998,65.8902619799992,53046.91153872001 2025-05-10,22:12:42.000,130,11118607,124165,0,1746915161,13859.742546009998,65.83386894000432,53046.94647432 2025-05-10,22:12:43.000,130,11118541,124165,0,1746915162,13859.756018629989,65.83386894000432,53046.94647432 2025-05-10,22:12:44.000,130,11118631,123965,0,1746915163,13859.789700179994,65.79157416000089,53046.94647432 2025-05-10,22:12:45.000,130,11118582,124005,0,1746915164,13859.83685434999,65.81977067999833,53046.939487200005 2025-05-10,22:12:46.000,130,11118641,123805,0,1746915165,13859.83685434999,65.83386894000432,53046.96743568 2025-05-10,22:12:47.000,130,11118581,123725,0,1746915166,13859.87727220999,65.82681980999769,53046.98140992001 2025-05-10,22:12:48.000,130,11118639,123525,0,1746915167,13859.91769006999,65.80567241999961,53047.02333264 2025-05-10,22:12:49.000,130,11118579,123645,0,1746915168,13859.971580549995,65.79157416000089,53046.98140992001 2025-05-10,22:12:50.000,130,11118562,123685,0,1746915169,13859.991789479995,65.81272154999897,53047.03730688 2025-05-10,22:12:51.000,130,11118605,123525,0,1746915170,13860.072625199995,65.79862329000025,53047.01634552 2025-05-10,22:12:52.000,130,11118568,123965,0,1746915171,13860.09957043999,65.80567241999961,53047.044294 2025-05-10,22:12:53.000,130,11118611,123405,0,1746915172,13860.18040615999,65.78452503000153,53047.058268240005 2025-05-10,22:12:54.000,130,11118613,123485,0,1746915173,13860.214087709996,65.78452503000153,53047.07922960001 2025-05-10,22:12:55.000,130,11118602,123605,0,1746915174,13860.26124187999,65.7422302499981,53047.05128112001 2025-05-10,22:12:56.000,130,11118581,123685,0,1746915175,13860.355550219996,65.76337764000345,53047.06525536 2025-05-10,22:12:57.000,130,11118581,123885,0,1746915176,13860.422913319991,65.74927938000474,53047.08621672 2025-05-10,22:12:58.000,130,11118553,123445,0,1746915177,13860.483540109992,65.76337764000345,53047.06525536 2025-05-10,22:12:59.000,130,11118575,123485,0,1746915178,13860.517221659997,65.72108286000002,53047.07922960001 2025-05-10,22:13:00.000,130,11118625,123685,0,1746915179,13860.598057379997,65.69288634000259,53047.107178080005 2025-05-10,22:13:01.000,130,11118568,123405,0,1746915180,13860.625002619992,65.62239504000172,53047.107178080005 2025-05-10,22:13:02.000,130,11118557,123605,0,1746915181,13860.719310959998,65.62944417000108,53047.14910080001 2025-05-10,22:13:03.000,130,11118566,123365,0,1746915182,13860.759728819998,65.60124765000364,53047.121152319996 2025-05-10,22:13:04.000,130,11118589,123605,0,1746915183,13860.854037159988,65.56600199999957,53047.20499776 2025-05-10,22:13:05.000,130,11118593,123125,0,1746915184,13860.854037159988,65.51665809000406,53047.16307504 2025-05-10,22:13:06.000,130,11118611,123085,0,1746915185,13860.907927639993,65.47436331000063,53047.19102352 2025-05-10,22:13:07.000,130,11118653,123085,0,1746915186,13860.941609189998,65.43911766000383,53047.23993336 2025-05-10,22:13:08.000,130,11118552,122925,0,1746915187,13860.968554429994,65.38977375000104,53047.2539076 2025-05-10,22:13:09.000,130,11118636,123045,0,1746915188,13861.03591752999,65.41797026999848,53047.23294624 2025-05-10,22:13:10.000,130,11118596,123245,0,1746915189,13861.05612645999,65.34747897000489,53047.274868960005 2025-05-10,22:13:11.000,130,11118589,123045,0,1746915190,13861.083071699999,65.33338070999889,53047.344740160006 2025-05-10,22:13:12.000,130,11118614,123325,0,1746915191,13861.150434799994,65.3615772300036,53047.288843199996 2025-05-10,22:13:13.000,130,11118588,123605,0,1746915192,13861.17738003999,65.34042983999825,53047.31679168001 2025-05-10,22:13:14.000,130,11118593,123645,0,1746915193,13861.285161,65.26993854000466,53047.37268864 2025-05-10,22:13:15.000,130,11118641,123805,0,1746915194,13861.27842468999,65.29108593000274,53047.40762424 2025-05-10,22:13:16.000,130,11118626,123805,0,1746915195,13861.352524099995,65.2981350600021,53047.40762424 2025-05-10,22:13:17.000,130,11118564,124325,0,1746915196,13861.33905147999,65.26288940999802,53047.393650000005 2025-05-10,22:13:18.000,130,11118586,124485,0,1746915197,13861.35926040999,65.25584027999867,53047.40762424 2025-05-10,22:13:19.000,130,11118619,124645,0,1746915198,13861.433359819996,65.25584027999867,53047.38666288001 2025-05-10,22:13:20.000,130,11118577,124525,0,1746915199,13861.473777679996,65.28403680000338,53047.442559840005 2025-05-10,22:13:21.000,130,11118579,124365,0,1746915200,13861.534404469996,65.25584027999867,53047.41461136001 2025-05-10,22:13:22.000,130,11118620,124285,0,1746915201,13861.574822329996,65.21354550000251,53047.456534079996 2025-05-10,22:13:23.000,130,11118604,123844,0,1746915202,13861.568086020001,65.2487911499993,53047.47050832 2025-05-10,22:13:24.000,130,11118600,123805,0,1746915203,13861.608503880001,65.22764376000123,53047.46352120001 2025-05-10,22:13:25.000,130,11118628,123445,0,1746915204,13861.608503880001,65.23469289000059,53047.51941816 2025-05-10,22:13:26.000,130,11118619,123605,0,1746915205,13861.621976499991,65.23469289000059,53047.52640528 2025-05-10,22:13:27.000,130,11118625,123325,0,1746915206,13861.621976499991,65.26288940999802,53047.55435376001 2025-05-10,22:13:28.000,130,11118546,123325,0,1746915207,13861.675866979996,65.31928245000017,53047.54736664 2025-05-10,22:13:29.000,130,11118642,123165,0,1746915208,13861.635449119996,65.29108593000274,53047.53339240001 2025-05-10,22:13:30.000,130,11118554,123045,0,1746915209,13861.675866979996,65.29108593000274,53047.61723784 2025-05-10,22:13:31.000,130,11118653,122925,0,1746915210,13861.702812219992,65.26288940999802,53047.610250720005 2025-05-10,22:13:32.000,130,11118623,122845,0,1746915211,13861.682603289992,65.25584027999867,53047.64518632 2025-05-10,22:13:33.000,130,11118598,123085,0,1746915212,13861.648921740001,65.2487911499993,53047.624224959996 2025-05-10,22:13:34.000,130,11118621,123365,0,1746915213,13861.702812219992,65.23469289000059,53047.64518632 2025-05-10,22:13:35.000,130,11118601,123445,0,1746915214,13861.682603289992,65.21354550000251,53047.610250720005 2025-05-10,22:13:36.000,130,11118592,123685,0,1746915215,13861.669130670001,65.19944724000379,53047.64518632 2025-05-10,22:13:37.000,130,11118579,123365,0,1746915216,13861.716284839997,65.150103330001,53047.67313480001 2025-05-10,22:13:38.000,130,11118533,123485,0,1746915217,13861.642185429992,65.12895594000292,53047.680121920006 2025-05-10,22:13:39.000,130,11118662,123844,0,1746915218,13861.675866979996,65.07961203000013,53047.7080704 2025-05-10,22:13:40.000,130,11118610,123925,0,1746915219,13861.729757460002,65.04436638000334,53047.680121920006 2025-05-10,22:13:41.000,130,11118602,124005,0,1746915220,13861.621976499991,64.99502247000055,53047.610250720005 2025-05-10,22:13:42.000,130,11118561,124045,0,1746915221,13861.682603289992,64.94567855999776,53047.6381992 2025-05-10,22:13:43.000,130,11118567,124565,0,1746915222,13861.655658049996,64.91748204000032,53047.624224959996 2025-05-10,22:13:44.000,130,11118617,124445,0,1746915223,13861.696075909997,64.88928552000289,53047.63121208001 2025-05-10,22:13:45.000,130,11118594,124125,0,1746915224,13861.709548530001,64.82584335000138,53047.67313480001 2025-05-10,22:13:46.000,130,11118615,124005,0,1746915225,13861.709548530001,64.75535205000051,53047.659160560004 2025-05-10,22:13:47.000,130,11118609,124045,0,1746915226,13861.709548530001,64.74125379000179,53047.66614768 2025-05-10,22:13:48.000,130,11118577,124045,0,1746915227,13861.655658049996,64.76240117999987,53047.68710904 2025-05-10,22:13:49.000,130,11118569,123965,0,1746915228,13861.662394359992,64.72715553000307,53047.60326360001 2025-05-10,22:13:50.000,130,11118564,124005,0,1746915229,13861.689339600001,64.64256597000349,53047.60326360001 2025-05-10,22:13:51.000,130,11118645,123844,0,1746915230,13861.675866979996,64.63551684000413,53047.659160560004 2025-05-10,22:13:52.000,130,11118586,123645,0,1746915231,13861.669130670001,64.5932220600007,53047.624224959996 2025-05-10,22:13:53.000,130,11118615,123325,0,1746915232,13861.675866979996,64.57207467000262,53047.61723784 2025-05-10,22:13:54.000,130,11118578,124125,0,1746915233,13861.669130670001,64.56502554000326,53047.63121208001 2025-05-10,22:13:55.000,130,11118620,124005,0,1746915234,13861.675866979996,64.60732031999942,53047.6381992 2025-05-10,22:13:56.000,130,11118576,124045,0,1746915235,13861.696075909997,64.57912380000198,53047.624224959996 2025-05-10,22:13:57.000,130,11118540,123805,0,1746915236,13861.669130670001,64.57207467000262,53047.624224959996 2025-05-10,22:13:58.000,130,11118604,123565,0,1746915237,13861.729757460002,64.61436944999878,53047.66614768 2025-05-10,22:13:59.000,130,11118608,123525,0,1746915238,13861.709548530001,64.5932220600007,53047.680121920006 2025-05-10,22:14:00.000,130,11118612,123725,0,1746915239,13861.749966390002,64.60732031999942,53047.624224959996 2025-05-10,22:14:01.000,130,11118625,123765,0,1746915240,13861.729757460002,64.66371336000157,53047.63121208001 2025-05-10,22:14:02.000,130,11118562,123445,0,1746915241,13861.736493769997,64.67781162000028,53047.59627648 2025-05-10,22:14:03.000,130,11118577,123325,0,1746915242,13861.756702699997,64.70600813999772,53047.6381992 2025-05-10,22:14:04.000,130,11118560,123525,0,1746915243,13861.763439009992,64.67076249000093,53047.61723784 2025-05-10,22:14:05.000,130,11118577,123605,0,1746915244,13861.783647939992,64.70600813999772,53047.7080704 2025-05-10,22:14:06.000,130,11118601,123844,0,1746915245,13861.797120559997,64.72715553000307,53047.63121208001 2025-05-10,22:14:07.000,130,11118609,123805,0,1746915246,13861.830802110002,64.72715553000307,53047.65217344001 2025-05-10,22:14:08.000,130,11118635,123645,0,1746915247,13861.877956279997,64.76240117999987,53047.659160560004 2025-05-10,22:14:09.000,130,11118601,123844,0,1746915248,13861.918374139997,64.73420466000243,53047.65217344001 2025-05-10,22:14:10.000,130,11118607,123565,0,1746915249,13861.938583069998,64.76945030999923,53047.659160560004 2025-05-10,22:14:11.000,130,11118541,123645,0,1746915250,13861.952055690002,64.82584335000138,53047.6381992 2025-05-10,22:14:12.000,130,11118634,123805,0,1746915251,13861.965528309993,64.81174509000266,53047.64518632 2025-05-10,22:14:13.000,130,11118630,124005,0,1746915252,13861.999209859998,64.84699073999946,53047.7080704 2025-05-10,22:14:14.000,130,11118623,123765,0,1746915253,13862.039627719998,64.84699073999946,53047.71505752 2025-05-10,22:14:15.000,130,11118629,123645,0,1746915254,13862.012682479988,64.85403986999881,53047.68710904 2025-05-10,22:14:16.000,130,11118600,123645,0,1746915255,13862.053100339988,64.84699073999946,53047.73601888 2025-05-10,22:14:17.000,130,11118569,123885,0,1746915256,13862.046364029993,64.84699073999946,53047.70108328001 2025-05-10,22:14:18.000,130,11118610,123765,0,1746915257,13862.053100339988,64.87518726000417,53047.67313480001 2025-05-10,22:14:19.000,130,11118613,123925,0,1746915258,13862.120463439998,64.86813813000481,53047.72204464001 2025-05-10,22:14:20.000,130,11118600,123725,0,1746915259,13862.167617609994,64.89633465000225,53047.71505752 2025-05-10,22:14:21.000,130,11118589,123925,0,1746915260,13862.187826539994,64.91748204000032,53047.71505752 2025-05-10,22:14:22.000,130,11118588,123844,0,1746915261,13862.234980709989,64.85403986999881,53047.743006 2025-05-10,22:14:23.000,130,11118596,123885,0,1746915262,13862.261925949999,64.87518726000417,53047.77095448001 2025-05-10,22:14:25.000,130,11118599,123965,0,1746915264,13862.35623428999,64.88223639000353,53047.743006 2025-05-10,22:14:26.000,130,11118648,124005,0,1746915265,13862.369706909994,64.88223639000353,53047.743006 2025-05-10,22:14:27.000,130,11118612,124325,0,1746915266,13862.43707000999,64.86813813000481,53047.777941600005 2025-05-10,22:14:28.000,130,11118582,124285,0,1746915267,13862.51790572999,64.9033837800016,53047.78492872 2025-05-10,22:14:29.000,130,11118601,124325,0,1746915268,13862.52464204,64.88928552000289,53047.78492872 2025-05-10,22:14:30.000,130,11118609,124085,0,1746915269,13862.57853251999,64.9386294299984,53047.81986432001 2025-05-10,22:14:31.000,130,11118622,124005,0,1746915270,13862.58526883,64.93158029999904,53047.80589008 2025-05-10,22:14:32.000,130,11118635,123925,0,1746915271,13862.571796209995,64.93158029999904,53047.76396736 2025-05-10,22:14:33.000,130,11118613,124005,0,1746915272,13862.59874144999,64.93158029999904,53047.75698024 2025-05-10,22:14:34.000,130,11118637,123925,0,1746915273,13862.66610455,64.96682595000311,53047.84082568001 2025-05-10,22:14:35.000,130,11118614,123765,0,1746915274,13862.67957716999,64.98797334000119,53047.826851440004 2025-05-10,22:14:36.000,130,11118555,123925,0,1746915275,13862.740203959991,64.94567855999776,53047.847812800006 2025-05-10,22:14:37.000,130,11118611,123725,0,1746915276,13862.780621819991,64.9386294299984,53047.90370976 2025-05-10,22:14:38.000,130,11118635,123965,0,1746915277,13862.780621819991,64.94567855999776,53047.83383856 2025-05-10,22:14:39.000,130,11118585,123645,0,1746915278,13862.814303369996,64.97387508000247,53047.83383856 2025-05-10,22:14:40.000,130,11118617,123685,0,1746915279,13862.908611710001,64.97387508000247,53047.86178704 2025-05-10,22:14:41.000,130,11118626,123725,0,1746915280,13862.955765879997,64.98092421000183,53047.875761280004 2025-05-10,22:14:42.000,130,11118584,124005,0,1746915281,13863.009656360002,64.95977682000375,53047.91069688 2025-05-10,22:14:43.000,130,11118564,123925,0,1746915282,13863.043337909992,64.96682595000311,53047.92467112 2025-05-10,22:14:44.000,130,11118584,124165,0,1746915283,13863.110701010002,64.94567855999776,53047.90370976 2025-05-10,22:14:45.000,130,11118600,124045,0,1746915284,13863.144382559993,65.00207159999991,53047.91768400001 2025-05-10,22:14:46.000,130,11118620,123645,0,1746915285,13863.178064109998,64.95977682000375,53047.96659384001 2025-05-10,22:14:47.000,130,11118557,123965,0,1746915286,13863.272372449988,64.96682595000311,53047.9526196 2025-05-10,22:14:48.000,130,11118570,123925,0,1746915287,13863.332999239989,64.94567855999776,53047.9526196 2025-05-10,22:14:49.000,130,11118591,123965,0,1746915288,13863.366680789994,64.92453116999968,53048.00851656001 2025-05-10,22:14:50.000,130,11118615,123765,0,1746915289,13863.440780199999,64.89633465000225,53048.00851656001 2025-05-10,22:14:51.000,130,11118590,123925,0,1746915290,13863.528352229994,64.91043291000096,53048.03646504001 2025-05-10,22:14:52.000,130,11118605,123885,0,1746915291,13863.58224271,64.91748204000032,53048.07140064 2025-05-10,22:14:53.000,130,11118606,123965,0,1746915292,13863.669814739995,64.93158029999904,53048.12031048 2025-05-10,22:14:54.000,130,11118643,123885,0,1746915293,13863.70349629,64.91748204000032,53048.113323360005 2025-05-10,22:14:55.000,130,11118570,123925,0,1746915294,13863.78433201,64.9033837800016,53048.092362 2025-05-10,22:14:56.000,130,11118630,123805,0,1746915295,13863.831486179995,64.91043291000096,53048.14127184 2025-05-10,22:14:57.000,130,11118616,123965,0,1746915296,13863.912321899996,64.87518726000417,53048.15524608001 2025-05-10,22:14:58.000,130,11118626,123925,0,1746915297,13863.98642131,64.88223639000353,53048.24607864 2025-05-10,22:14:59.000,130,11118581,123885,0,1746915298,13864.080729649992,64.81879422000202,53048.20415592001 2025-05-10,22:15:00.000,130,11118606,123725,0,1746915299,13864.161565369992,64.8046959600033,53048.24607864 2025-05-10,22:15:01.000,130,11118596,124005,0,1746915300,13864.222192159992,64.8046959600033,53048.329924080004 2025-05-10,22:15:02.000,130,11118613,124325,0,1746915301,13864.282818949992,64.81879422000202,53048.3369112 2025-05-10,22:15:03.000,130,11118595,124245,0,1746915302,13864.356918359998,64.8046959600033,53048.31594984 2025-05-10,22:15:04.000,130,11118582,124285,0,1746915303,13864.457963009998,64.78354856999795,53048.39280816001 2025-05-10,22:15:05.000,130,11118590,123965,0,1746915304,13864.511853489988,64.79764683000394,53048.46267936 2025-05-10,22:15:06.000,130,11118592,124085,0,1746915305,13864.572480279989,64.79764683000394,53048.45569224 2025-05-10,22:15:07.000,130,11118583,123965,0,1746915306,13864.646579689994,64.8046959600033,53048.41376952 2025-05-10,22:15:08.000,130,11118614,123885,0,1746915307,13864.747624339994,64.77649943999859,53048.51158920001 2025-05-10,22:15:09.000,130,11118602,123844,0,1746915308,13864.83519636999,64.81174509000266,53048.497614960004 2025-05-10,22:15:10.000,130,11118614,123805,0,1746915309,13864.848668989995,64.79059770000458,53048.50460208 2025-05-10,22:15:11.000,130,11118584,123965,0,1746915310,13864.91603208999,64.81879422000202,53048.56049904001 2025-05-10,22:15:12.000,130,11118626,123725,0,1746915311,13864.95644994999,64.81879422000202,53048.62338312 2025-05-10,22:15:13.000,130,11118638,123685,0,1746915312,13865.02381305,64.81879422000202,53048.63037024 2025-05-10,22:15:14.000,130,11118627,124005,0,1746915313,13865.08443984,64.78354856999795,53048.64434448 2025-05-10,22:15:15.000,130,11118598,124045,0,1746915314,13865.151802939996,64.81174509000266,53048.69325432 2025-05-10,22:15:16.000,130,11118585,123885,0,1746915315,13865.212429729996,64.82584335000138,53048.70024144 2025-05-10,22:15:17.000,130,11118572,124005,0,1746915316,13865.273056519996,64.83289248000074,53048.74216416 2025-05-10,22:15:18.000,130,11118634,124045,0,1746915317,13865.279792829991,64.86813813000481,53048.735177040006 2025-05-10,22:15:19.000,130,11118591,123805,0,1746915318,13865.374101169997,64.87518726000417,53048.75613840001 2025-05-10,22:15:20.000,130,11118656,124045,0,1746915319,13865.434727959997,64.9033837800016,53048.82600960001 2025-05-10,22:15:21.000,130,11118616,123885,0,1746915320,13865.488618440002,64.9386294299984,53048.83998384 2025-05-10,22:15:22.000,130,11118578,123844,0,1746915321,13865.535772609997,64.92453116999968,53048.87491944001 2025-05-10,22:15:23.000,130,11118598,123844,0,1746915322,13865.576190469998,64.9386294299984,53048.881906560004 2025-05-10,22:15:24.000,130,11118596,123965,0,1746915323,13865.609872020003,64.9527276900044,53048.902867920006 2025-05-10,22:15:25.000,130,11118609,123645,0,1746915324,13865.650289879988,64.92453116999968,53048.91684216 2025-05-10,22:15:26.000,130,11118595,124125,0,1746915325,13865.683971429993,64.88223639000353,53049.000687600004 2025-05-10,22:15:27.000,130,11118563,123445,0,1746915326,13865.785016079994,64.91748204000032,53048.97972624 2025-05-10,22:15:28.000,130,11118596,123725,0,1746915327,13865.818697629998,64.89633465000225,53049.00767472 2025-05-10,22:15:29.000,130,11118565,123925,0,1746915328,13865.872588109989,64.89633465000225,53049.0356232 2025-05-10,22:15:30.000,130,11118571,123685,0,1746915329,13865.95342382999,64.91043291000096,53049.05658456 2025-05-10,22:15:31.000,130,11118603,123885,0,1746915330,13865.98036907,64.86813813000481,53049.09850728 2025-05-10,22:15:32.000,130,11118651,124125,0,1746915331,13866.000578,64.86108899999817,53049.11248152001 2025-05-10,22:15:33.000,130,11118577,123925,0,1746915332,13866.000578,64.86813813000481,53049.12645576 2025-05-10,22:15:34.000,130,11118544,123725,0,1746915333,13865.97363275999,64.88223639000353,53049.14741712 2025-05-10,22:15:35.000,130,11118553,123844,0,1746915334,13866.027523239994,64.89633465000225,53049.14043000001 2025-05-10,22:15:36.000,130,11118569,123685,0,1746915335,13866.047732169995,64.88928552000289,53049.14741712 2025-05-10,22:15:37.000,130,11118605,124005,0,1746915336,13866.088150029995,64.87518726000417,53049.19632696 2025-05-10,22:15:38.000,130,11118551,124085,0,1746915337,13866.15551312999,64.9033837800016,53049.23126256001 2025-05-10,22:15:39.000,130,11118592,124165,0,1746915338,13866.13530419999,64.92453116999968,53049.238249680006 2025-05-10,22:15:40.000,130,11118595,124045,0,1746915339,13866.168985749995,64.98797334000119,53049.27318528 2025-05-10,22:15:41.000,130,11118554,123844,0,1746915340,13866.21613991999,64.96682595000311,53049.30812088001 2025-05-10,22:15:42.000,130,11118596,123805,0,1746915341,13866.25655777999,65.00207159999991,53049.315108 2025-05-10,22:15:43.000,130,11118591,123685,0,1746915342,13866.24308516,65.04436638000334,53049.34305648 2025-05-10,22:15:44.000,130,11118553,123844,0,1746915343,13866.229612539995,65.03026812000462,53049.36401784 2025-05-10,22:15:45.000,130,11118580,123685,0,1746915344,13866.25655777999,65.02321898999799,53049.36401784 2025-05-10,22:15:46.000,130,11118615,123765,0,1746915345,13866.27676670999,64.98092421000183,53049.42690192001 2025-05-10,22:15:47.000,130,11118577,123844,0,1746915346,13866.26329409,64.92453116999968,53049.41292768 2025-05-10,22:15:48.000,130,11118640,123685,0,1746915347,13866.270030399995,64.87518726000417,53049.44786328001 2025-05-10,22:15:49.000,130,11118605,123525,0,1746915348,13866.28350302,64.89633465000225,53049.43388904 2025-05-10,22:15:50.000,130,11118564,123765,0,1746915349,13866.28350302,64.8399416100001,53049.44786328001 2025-05-10,22:15:51.000,130,11118590,123645,0,1746915350,13866.310448259996,64.86108899999817,53049.44087616 2025-05-10,22:15:52.000,130,11118534,123365,0,1746915351,13866.36433874,64.87518726000417,53049.46183752 2025-05-10,22:15:53.000,130,11118533,123565,0,1746915352,13866.330657189996,64.86813813000481,53049.48279888 2025-05-10,22:15:54.000,130,11118585,123765,0,1746915353,13866.371075049996,64.84699073999946,53049.51074736 2025-05-10,22:15:55.000,130,11118570,123645,0,1746915354,13866.377811359991,64.86813813000481,53049.53170872 2025-05-10,22:15:56.000,130,11118579,123645,0,1746915355,13866.371075049996,64.84699073999946,53049.53869584 2025-05-10,22:15:57.000,130,11118592,123485,0,1746915356,13866.31718456999,64.8046959600033,53049.53170872 2025-05-10,22:15:58.000,130,11118567,123925,0,1746915357,13866.28350302,64.73420466000243,53049.503760240004 2025-05-10,22:15:59.000,130,11118569,123605,0,1746915358,13866.229612539995,64.74830292000115,53049.54568296001 2025-05-10,22:16:00.000,130,11118607,123325,0,1746915359,13866.19593098999,64.72010640000371,53049.503760240004 2025-05-10,22:16:01.000,130,11118538,123485,0,1746915360,13866.2026673,64.71305727000436,53049.48279888 2025-05-10,22:16:02.000,130,11118562,123725,0,1746915361,13866.21613991999,64.72010640000371,53049.524721600006 2025-05-10,22:16:03.000,130,11118600,123325,0,1746915362,13866.148776819995,64.72010640000371,53049.503760240004 2025-05-10,22:16:04.000,130,11118520,123844,0,1746915363,13866.19593098999,64.691909879999,53049.51074736 2025-05-10,22:16:05.000,130,11118603,123565,0,1746915364,13866.148776819995,64.69895900999836,53049.49677312001 2025-05-10,22:16:06.000,130,11118598,123365,0,1746915365,13866.07467740999,64.74125379000179,53049.47581176001 2025-05-10,22:16:07.000,130,11118557,123285,0,1746915366,13866.02078693,64.71305727000436,53049.51074736 2025-05-10,22:16:08.000,130,11118616,123485,0,1746915367,13865.987105379994,64.67781162000028,53049.51773448001 2025-05-10,22:16:09.000,130,11118561,123525,0,1746915368,13865.919742279999,64.67076249000093,53049.53170872 2025-05-10,22:16:10.000,130,11118580,123485,0,1746915369,13865.919742279999,64.64961510000285,53049.51773448001 2025-05-10,22:16:11.000,130,11118646,123285,0,1746915370,13865.89279703999,64.64256597000349,53049.48279888 2025-05-10,22:16:12.000,130,11118541,124085,0,1746915371,13865.872588109989,64.60027119000006,53049.43388904 2025-05-10,22:16:13.000,130,11118552,124045,0,1746915372,13865.845642869994,64.63551684000413,53049.46882464 2025-05-10,22:16:14.000,130,11118604,124005,0,1746915373,13865.825433939994,64.63551684000413,53049.43388904 2025-05-10,22:16:15.000,130,11118565,123525,0,1746915374,13865.805225009994,64.67076249000093,53049.4199148 2025-05-10,22:16:16.000,130,11118604,123405,0,1746915375,13865.811961319989,64.691909879999,53049.42690192001 2025-05-10,22:16:17.000,130,11118643,123645,0,1746915376,13865.758070839998,64.70600813999772,53049.44786328001 2025-05-10,22:16:18.000,130,11118542,123405,0,1746915377,13865.737861909998,64.72010640000371,53049.43388904 2025-05-10,22:16:19.000,130,11118593,123245,0,1746915378,13865.731125599988,64.77649943999859,53049.4199148 2025-05-10,22:16:20.000,130,11118580,123325,0,1746915379,13865.731125599988,64.83289248000074,53049.384979200004 2025-05-10,22:16:21.000,130,11118521,123445,0,1746915380,13865.643553569993,64.83289248000074,53049.37799208001 2025-05-10,22:16:22.000,130,11118610,123405,0,1746915381,13865.623344639993,64.82584335000138,53049.357030720006 2025-05-10,22:16:23.000,130,11118587,123445,0,1746915382,13865.555981539997,64.82584335000138,53049.39895344001 2025-05-10,22:16:24.000,130,11118579,123685,0,1746915383,13865.555981539997,64.81174509000266,53049.39196632 2025-05-10,22:16:25.000,130,11118604,123405,0,1746915384,13865.502091059992,64.8399416100001,53049.41292768 2025-05-10,22:16:26.000,130,11118630,123365,0,1746915385,13865.481882129992,64.79764683000394,53049.44786328001 2025-05-10,22:16:27.000,130,11118548,123485,0,1746915386,13865.481882129992,64.79059770000458,53049.37799208001 2025-05-10,22:16:28.000,130,11118632,123325,0,1746915387,13865.468409510002,64.84699073999946,53049.37799208001 2025-05-10,22:16:29.000,130,11118582,123445,0,1746915388,13865.522299989992,64.81174509000266,53049.37100496 2025-05-10,22:16:30.000,130,11118576,123245,0,1746915389,13865.515563679997,64.82584335000138,53049.336069360004 2025-05-10,22:16:31.000,130,11118602,123325,0,1746915390,13865.475145819997,64.82584335000138,53049.287159520005 2025-05-10,22:16:32.000,130,11118542,123325,0,1746915391,13865.448200580002,64.83289248000074,53049.315108 2025-05-10,22:16:33.000,130,11118602,123365,0,1746915392,13865.448200580002,64.83289248000074,53049.34305648 2025-05-10,22:16:34.000,130,11118606,123605,0,1746915393,13865.434727959997,64.79059770000458,53049.30812088001 2025-05-10,22:16:35.000,130,11118577,123405,0,1746915394,13865.421255339992,64.79059770000458,53049.32908224001 2025-05-10,22:16:36.000,130,11118643,123165,0,1746915395,13865.434727959997,64.78354856999795,53049.315108 2025-05-10,22:16:37.000,130,11118586,123205,0,1746915396,13865.427991650002,64.81174509000266,53049.336069360004 2025-05-10,22:16:38.000,130,11118611,123325,0,1746915397,13865.401046409992,64.76240117999987,53049.315108 2025-05-10,22:16:39.000,130,11118648,123325,0,1746915398,13865.320210689992,64.79059770000458,53049.35004360001 2025-05-10,22:16:40.000,130,11118574,123365,0,1746915399,13865.300001759992,64.79059770000458,53049.287159520005 2025-05-10,22:16:41.000,130,11118546,123325,0,1746915400,13865.279792829991,64.79059770000458,53049.315108 2025-05-10,22:16:42.000,130,11118591,123525,0,1746915401,13865.252847589996,64.8046959600033,53049.30113376 2025-05-10,22:16:43.000,130,11118593,123325,0,1746915402,13865.246111280001,64.83289248000074,53049.30812088001 2025-05-10,22:16:44.000,130,11118582,123285,0,1746915403,13865.232638659996,64.81879422000202,53049.29414664 2025-05-10,22:16:45.000,130,11118560,123485,0,1746915404,13865.225902350001,64.85403986999881,53049.29414664 2025-05-10,22:16:46.000,130,11118561,123485,0,1746915405,13865.198957109991,64.85403986999881,53049.32209512 2025-05-10,22:16:47.000,130,11118542,123525,0,1746915406,13865.212429729996,64.9033837800016,53049.29414664 2025-05-10,22:16:48.000,130,11118620,123325,0,1746915407,13865.198957109991,64.9033837800016,53049.336069360004 2025-05-10,22:16:49.000,130,11118555,123405,0,1746915408,13865.219166039991,64.9033837800016,53049.32908224001 2025-05-10,22:16:50.000,130,11118594,123844,0,1746915409,13865.266320210001,64.91748204000032,53049.35004360001 2025-05-10,22:16:51.000,130,11118628,123645,0,1746915410,13865.232638659996,64.93158029999904,53049.336069360004 2025-05-10,22:16:52.000,130,11118604,123765,0,1746915411,13865.225902350001,64.95977682000375,53049.39196632 2025-05-10,22:16:53.000,130,11118641,123925,0,1746915412,13865.279792829991,64.93158029999904,53049.36401784 2025-05-10,22:16:54.000,130,11118620,123445,0,1746915413,13865.266320210001,64.93158029999904,53049.36401784 2025-05-10,22:16:55.000,130,11118566,123365,0,1746915414,13865.333683309997,64.9527276900044,53049.336069360004 2025-05-10,22:16:56.000,130,11118642,123325,0,1746915415,13865.353892239997,64.98092421000183,53049.30812088001 2025-05-10,22:16:57.000,130,11118593,123365,0,1746915416,13865.387573790002,65.00207159999991,53049.35004360001 2025-05-10,22:16:58.000,130,11118589,123085,0,1746915417,13865.374101169997,64.97387508000247,53049.34305648 2025-05-10,22:16:59.000,130,11118635,123005,0,1746915418,13865.374101169997,64.97387508000247,53049.384979200004 2025-05-10,22:17:00.000,130,11118588,123445,0,1746915419,13865.414519029997,64.97387508000247,53049.42690192001 2025-05-10,22:17:01.000,130,11118572,123365,0,1746915420,13865.421255339992,64.97387508000247,53049.4199148 2025-05-10,22:17:02.000,130,11118624,123365,0,1746915421,13865.475145819997,64.97387508000247,53049.43388904 2025-05-10,22:17:03.000,130,11118588,123165,0,1746915422,13865.488618440002,64.95977682000375,53049.454850400005 2025-05-10,22:17:04.000,130,11118618,123525,0,1746915423,13865.549245230002,64.96682595000311,53049.405940560006 2025-05-10,22:17:05.000,130,11118620,123725,0,1746915424,13865.603135709993,64.98092421000183,53049.42690192001 2025-05-10,22:17:06.000,130,11118594,123445,0,1746915425,13865.623344639993,64.93158029999904,53049.42690192001 2025-05-10,22:17:07.000,130,11118618,123365,0,1746915426,13865.657026189998,64.9386294299984,53049.405940560006 2025-05-10,22:17:08.000,130,11118615,123245,0,1746915427,13865.704180359993,64.93158029999904,53049.42690192001 2025-05-10,22:17:09.000,130,11118578,123205,0,1746915428,13865.744598219993,64.9386294299984,53049.44786328001 2025-05-10,22:17:10.000,130,11118654,123525,0,1746915429,13865.758070839998,64.92453116999968,53049.41292768 2025-05-10,22:17:11.000,130,11118620,123525,0,1746915430,13865.818697629998,64.88928552000289,53049.49677312001 2025-05-10,22:17:12.000,130,11118560,123365,0,1746915431,13865.838906559999,64.89633465000225,53049.524721600006 2025-05-10,22:17:13.000,130,11118649,123205,0,1746915432,13865.906269659994,64.9033837800016,53049.48279888 2025-05-10,22:17:14.000,130,11118588,123365,0,1746915433,13866.007314309994,64.86108899999817,53049.503760240004 2025-05-10,22:17:15.000,130,11118586,123165,0,1746915434,13865.987105379994,64.84699073999946,53049.54568296001 2025-05-10,22:17:16.000,130,11118609,123565,0,1746915435,13866.05446847999,64.83289248000074,53049.5596572 2025-05-10,22:17:17.000,130,11118522,123165,0,1746915436,13866.07467740999,64.84699073999946,53049.56664432001 2025-05-10,22:17:18.000,130,11118621,123285,0,1746915437,13866.10162265,64.81174509000266,53049.61555416001 2025-05-10,22:17:19.000,130,11118635,123205,0,1746915438,13866.18245837,64.77649943999859,53049.61555416001 2025-05-10,22:17:20.000,130,11118598,123405,0,1746915439,13866.23634884999,64.79059770000458,53049.6295284 2025-05-10,22:17:21.000,130,11118633,123205,0,1746915440,13866.28350302,64.79059770000458,53049.68542536001 2025-05-10,22:17:22.000,130,11118629,123245,0,1746915441,13866.330657189996,64.81174509000266,53049.64350264001 2025-05-10,22:17:23.000,130,11118599,123205,0,1746915442,13866.391283979996,64.81174509000266,53049.61555416001 2025-05-10,22:17:24.000,130,11118630,123165,0,1746915443,13866.411492909996,64.89633465000225,53049.622541280005 2025-05-10,22:17:25.000,130,11118623,123445,0,1746915444,13866.472119699996,64.87518726000417,53049.74830944 2025-05-10,22:17:26.000,130,11118602,123365,0,1746915445,13866.539482799992,64.85403986999881,53049.73433520001 2025-05-10,22:17:27.000,130,11118592,123085,0,1746915446,13866.539482799992,64.86813813000481,53049.72734808 2025-05-10,22:17:28.000,130,11118644,123045,0,1746915447,13866.600109589992,64.88223639000353,53049.67843824 2025-05-10,22:17:29.000,130,11118615,123045,0,1746915448,13866.654000069997,64.87518726000417,53049.68542536001 2025-05-10,22:17:30.000,130,11118616,123325,0,1746915449,13866.721363169992,64.8399416100001,53049.74830944 2025-05-10,22:17:31.000,130,11118664,123525,0,1746915450,13866.822407819993,64.86813813000481,53049.741322320006 2025-05-10,22:17:32.000,130,11118612,123485,0,1746915451,13866.869561989988,64.86108899999817,53049.73433520001 2025-05-10,22:17:33.000,130,11118627,123325,0,1746915452,13866.930188779988,64.82584335000138,53049.790232160005 2025-05-10,22:17:34.000,130,11118563,123165,0,1746915453,13866.970606639989,64.83289248000074,53049.790232160005 2025-05-10,22:17:35.000,130,11118651,123445,0,1746915454,13867.085123909994,64.81174509000266,53049.84612912 2025-05-10,22:17:36.000,130,11118647,123285,0,1746915455,13867.11206914999,64.8399416100001,53049.839142000004 2025-05-10,22:17:37.000,130,11118577,122885,0,1746915456,13867.159223319999,64.86813813000481,53049.85311624001 2025-05-10,22:17:38.000,130,11118646,123365,0,1746915457,13867.206377489994,64.84699073999946,53049.860103360006 2025-05-10,22:17:39.000,130,11118661,123165,0,1746915458,13867.30068583,64.86108899999817,53049.89503896 2025-05-10,22:17:40.000,130,11118587,123325,0,1746915459,13867.35457630999,64.85403986999881,53049.92997456001 2025-05-10,22:17:41.000,130,11118626,123325,0,1746915460,13867.388257859995,64.88223639000353,53049.97189728 2025-05-10,22:17:42.000,130,11118610,123085,0,1746915461,13867.46235727,64.89633465000225,53050.027794240006 2025-05-10,22:17:43.000,130,11118629,123405,0,1746915462,13867.489302509995,64.91043291000096,53049.96491016 2025-05-10,22:17:44.000,130,11118656,123125,0,1746915463,13867.53645667999,64.91748204000032,53049.98587152 2025-05-10,22:17:45.000,130,11118565,123165,0,1746915464,13867.590347159996,64.9386294299984,53050.076704080006 2025-05-10,22:17:46.000,130,11118583,123085,0,1746915465,13867.637501329991,64.91043291000096,53050.09067832 2025-05-10,22:17:47.000,130,11118598,123085,0,1746915466,13867.677919189991,64.91748204000032,53050.11862680001 2025-05-10,22:17:48.000,130,11118613,123245,0,1746915467,13867.691391809996,64.91043291000096,53050.0836912 2025-05-10,22:17:49.000,130,11118692,123005,0,1746915468,13867.738545979992,64.89633465000225,53050.11862680001 2025-05-10,22:17:50.000,130,11118621,122965,0,1746915469,13867.711600739996,64.91043291000096,53050.195485120006 2025-05-10,22:17:51.000,130,11118598,122925,0,1746915470,13867.785700150002,64.9527276900044,53050.20247224 2025-05-10,22:17:52.000,130,11118604,123085,0,1746915471,13867.738545979992,64.94567855999776,53050.23042072 2025-05-10,22:17:53.000,130,11118658,123125,0,1746915472,13867.778963839992,64.97387508000247,53050.223433600004 2025-05-10,22:17:54.000,130,11118626,123205,0,1746915473,13867.826118010002,64.98092421000183,53050.195485120006 2025-05-10,22:17:55.000,130,11118612,122885,0,1746915474,13867.832854319997,65.02321898999799,53050.20945936 2025-05-10,22:17:56.000,130,11118625,123165,0,1746915475,13867.880008489992,65.06551377000142,53050.2583692 2025-05-10,22:17:57.000,130,11118621,123205,0,1746915476,13867.933898969997,65.09371028999885,53050.244394960006 2025-05-10,22:17:58.000,130,11118631,122685,0,1746915477,13867.974316829997,65.1148576800042,53050.25138208 2025-05-10,22:17:59.000,130,11118602,123045,0,1746915478,13868.041679929993,65.150103330001,53050.293304800005 2025-05-10,22:18:00.000,130,11118623,123085,0,1746915479,13868.102306719993,65.14305420000164,53050.32125328 2025-05-10,22:18:01.000,130,11118635,123005,0,1746915480,13868.129251959988,65.19239811000443,53050.37715024 2025-05-10,22:18:02.000,130,11118655,123045,0,1746915481,13868.243769229994,65.21354550000251,53050.391124480004 2025-05-10,22:18:03.000,130,11118649,123125,0,1746915482,13868.35155018999,65.2487911499993,53050.45400856001 2025-05-10,22:18:04.000,130,11118634,123045,0,1746915483,13868.405440669994,65.28403680000338,53050.44702144 2025-05-10,22:18:05.000,130,11118643,122965,0,1746915484,13868.486276389995,65.28403680000338,53050.48195704001 2025-05-10,22:18:06.000,130,11118692,122725,0,1746915485,13868.57384841999,65.21354550000251,53050.537854 2025-05-10,22:18:07.000,130,11118651,123125,0,1746915486,13868.60079366,65.25584027999867,53050.54484112 2025-05-10,22:18:08.000,130,11118604,123245,0,1746915487,13868.668156759995,65.23469289000059,53050.57278960001 2025-05-10,22:18:09.000,130,11118593,123485,0,1746915488,13868.74225617,65.20649637000315,53050.579776720006 2025-05-10,22:18:10.000,130,11118602,123325,0,1746915489,13868.769201409996,65.15715246000036,53050.6426608 2025-05-10,22:18:11.000,130,11118594,123245,0,1746915490,13868.816355579991,65.14305420000164,53050.66362216 2025-05-10,22:18:12.000,130,11118655,123125,0,1746915491,13868.84330082,65.13600507000228,53050.69157064001 2025-05-10,22:18:13.000,130,11118657,122845,0,1746915492,13868.82309189,65.0866611599995,53050.75445472 2025-05-10,22:18:14.000,130,11118637,122845,0,1746915493,13868.863509750001,65.07256290000078,53050.712532 2025-05-10,22:18:15.000,130,11118610,122845,0,1746915494,13868.856773439991,65.07256290000078,53050.726506240004 2025-05-10,22:18:16.000,130,11118613,122965,0,1746915495,13868.870246059996,65.07256290000078,53050.747467600006 2025-05-10,22:18:17.000,130,11118630,123285,0,1746915496,13868.850037129996,65.09371028999885,53050.726506240004 2025-05-10,22:18:18.000,130,11118652,122965,0,1746915497,13868.883718680001,65.09371028999885,53050.75445472 2025-05-10,22:18:19.000,130,11118634,123005,0,1746915498,13868.910663919996,65.10075941999821,53050.81733880001 2025-05-10,22:18:20.000,130,11118655,123045,0,1746915499,13868.903927610001,65.0514155100027,53050.78939032001 2025-05-10,22:18:21.000,130,11118654,123005,0,1746915500,13868.910663919996,65.09371028999885,53050.80336456 2025-05-10,22:18:22.000,130,11118605,123125,0,1746915501,13868.924136540001,65.07256290000078,53050.78939032001 2025-05-10,22:18:23.000,130,11118611,122965,0,1746915502,13868.937609159992,65.12895594000292,53050.81733880001 2025-05-10,22:18:24.000,130,11118637,123045,0,1746915503,13868.957818089992,65.10075941999821,53050.83131304 2025-05-10,22:18:25.000,130,11118626,122885,0,1746915504,13868.957818089992,65.12895594000292,53050.85926152001 2025-05-10,22:18:26.000,130,11118638,122805,0,1746915505,13869.004972260002,65.10780855000485,53050.88721000001 2025-05-10,22:18:27.000,130,11118591,123045,0,1746915506,13868.998235949992,65.17125071999908,53050.88721000001 2025-05-10,22:18:28.000,130,11118610,122925,0,1746915507,13868.984763330001,65.14305420000164,53050.85926152001 2025-05-10,22:18:29.000,130,11118663,123005,0,1746915508,13869.031917499997,65.12895594000292,53050.88721000001 2025-05-10,22:18:30.000,130,11118609,122845,0,1746915509,13869.004972260002,65.1148576800042,53050.97105544 2025-05-10,22:18:31.000,130,11118643,122805,0,1746915510,13868.991499639997,65.12190681000357,53050.915158480006 2025-05-10,22:18:32.000,130,11118622,123205,0,1746915511,13868.944345470001,65.10075941999821,53050.95009408 2025-05-10,22:18:33.000,130,11118615,122965,0,1746915512,13868.951081779996,65.09371028999885,53050.95708120001 2025-05-10,22:18:34.000,130,11118682,122925,0,1746915513,13868.903927610001,65.07256290000078,53050.93611984001 2025-05-10,22:18:35.000,130,11118613,123085,0,1746915514,13868.82309189,65.03731725000398,53051.012978160004 2025-05-10,22:18:36.000,130,11118614,122965,0,1746915515,13868.80288296,64.99502247000055,53050.95708120001 2025-05-10,22:18:37.000,130,11118644,123005,0,1746915516,13868.748992479996,64.9527276900044,53050.964068320005 2025-05-10,22:18:38.000,130,11118618,122765,0,1746915517,13868.708574619995,64.9033837800016,53050.9920168 2025-05-10,22:18:39.000,130,11118589,123045,0,1746915518,13868.72204724,64.86813813000481,53050.95708120001 2025-05-10,22:18:40.000,130,11118600,122965,0,1746915519,13868.647947829995,64.82584335000138,53050.964068320005 2025-05-10,22:18:41.000,130,11118580,123005,0,1746915520,13868.5603758,64.81879422000202,53050.88721000001 2025-05-10,22:18:42.000,130,11118673,123005,0,1746915521,13868.51322162999,64.79764683000394,53050.88721000001 2025-05-10,22:18:43.000,130,11118631,122805,0,1746915522,13868.49301269999,64.77649943999859,53050.88022288 2025-05-10,22:18:44.000,130,11118610,122885,0,1746915523,13868.43912222,64.76240117999987,53050.88022288 2025-05-10,22:18:45.000,130,11118666,123245,0,1746915524,13868.405440669994,64.74830292000115,53050.87323576 2025-05-10,22:18:46.000,130,11118666,123405,0,1746915525,13868.365022809994,64.76240117999987,53050.87323576 2025-05-10,22:18:47.000,130,11118621,123045,0,1746915526,13868.317868639999,64.8046959600033,53050.8522744 2025-05-10,22:18:48.000,130,11118588,123365,0,1746915527,13868.263978159994,64.82584335000138,53050.83830016001 2025-05-10,22:18:49.000,130,11118601,123205,0,1746915528,13868.243769229994,64.86108899999817,53050.85926152001 2025-05-10,22:18:50.000,130,11118619,123165,0,1746915529,13868.203351369993,64.82584335000138,53050.81035168 2025-05-10,22:18:51.000,130,11118667,123045,0,1746915530,13868.129251959988,64.8399416100001,53050.75445472 2025-05-10,22:18:52.000,130,11118599,123205,0,1746915531,13868.102306719993,64.81879422000202,53050.81035168 2025-05-10,22:18:53.000,130,11118603,122885,0,1746915532,13868.129251959988,64.81879422000202,53050.80336456 2025-05-10,22:18:54.000,130,11118627,123045,0,1746915533,13868.129251959988,64.81879422000202,53050.76144184 2025-05-10,22:18:55.000,130,11118631,122885,0,1746915534,13868.135988269998,64.77649943999859,53050.7824032 2025-05-10,22:18:56.000,130,11118646,123045,0,1746915535,13868.109043029988,64.74830292000115,53050.747467600006 2025-05-10,22:18:57.000,130,11118633,123125,0,1746915536,13868.007998380002,64.72715553000307,53050.70554488 2025-05-10,22:18:58.000,130,11118584,123205,0,1746915537,13868.014734689998,64.72010640000371,53050.76144184 2025-05-10,22:18:59.000,130,11118644,123045,0,1746915538,13868.034943619998,64.74125379000179,53050.76144184 2025-05-10,22:19:00.000,130,11118624,122925,0,1746915539,13868.007998380002,64.73420466000243,53050.76842896001 2025-05-10,22:19:01.000,130,11118627,123205,0,1746915540,13867.967580520002,64.73420466000243,53050.76842896001 2025-05-10,22:19:02.000,130,11118663,123045,0,1746915541,13867.947371590002,64.73420466000243,53050.76144184 2025-05-10,22:19:03.000,130,11118611,123125,0,1746915542,13867.927162660002,64.72715553000307,53050.747467600006 2025-05-10,22:19:04.000,130,11118579,122965,0,1746915543,13867.853063249997,64.67781162000028,53050.66362216 2025-05-10,22:19:06.000,130,11118609,123125,0,1746915545,13867.846326940002,64.74830292000115,53050.71951912001 2025-05-10,22:19:07.000,130,11118631,123005,0,1746915546,13867.805909080002,64.77649943999859,53050.726506240004 2025-05-10,22:19:08.000,130,11118626,123485,0,1746915547,13867.772227529997,64.73420466000243,53050.65663504 2025-05-10,22:19:09.000,130,11118647,122965,0,1746915548,13867.785700150002,64.72010640000371,53050.69157064001 2025-05-10,22:19:10.000,130,11118616,123165,0,1746915549,13867.765491220001,64.70600813999772,53050.64964792001 2025-05-10,22:19:11.000,130,11118615,123685,0,1746915550,13867.758754909992,64.691909879999,53050.698557760006 2025-05-10,22:19:12.000,130,11118582,123165,0,1746915551,13867.718337049992,64.71305727000436,53050.65663504 2025-05-10,22:19:13.000,130,11118643,123085,0,1746915552,13867.758754909992,64.66371336000157,53050.71951912001 2025-05-10,22:19:14.000,130,11118668,123125,0,1746915553,13867.859799559992,64.66371336000157,53050.712532 2025-05-10,22:19:15.000,130,11118622,123005,0,1746915554,13867.839590629992,64.69895900999836,53050.726506240004 2025-05-10,22:19:16.000,130,11118602,123005,0,1746915555,13867.859799559992,64.64256597000349,53050.74048048001 2025-05-10,22:19:17.000,130,11118673,123125,0,1746915556,13867.853063249997,64.67076249000093,53050.70554488 2025-05-10,22:19:18.000,130,11118598,123045,0,1746915557,13867.873272179997,64.67076249000093,53050.77541608 2025-05-10,22:19:19.000,130,11118651,123365,0,1746915558,13867.832854319997,64.66371336000157,53050.76842896001 2025-05-10,22:19:20.000,130,11118631,123325,0,1746915559,13867.812645389997,64.64256597000349,53050.7824032 2025-05-10,22:19:21.000,130,11118636,123485,0,1746915560,13867.772227529997,64.63551684000413,53050.76842896001 2025-05-10,22:19:22.000,130,11118657,123365,0,1746915561,13867.785700150002,64.63551684000413,53050.747467600006 2025-05-10,22:19:23.000,130,11118584,123765,0,1746915562,13867.819381699992,64.62846771000477,53050.70554488 2025-05-10,22:19:24.000,130,11118645,123445,0,1746915563,13867.778963839992,64.60732031999942,53050.747467600006 2025-05-10,22:19:25.000,130,11118598,123565,0,1746915564,13867.805909080002,64.63551684000413,53050.69157064001 2025-05-10,22:19:26.000,130,11118590,123165,0,1746915565,13867.826118010002,64.64961510000285,53050.74048048001 2025-05-10,22:19:27.000,130,11118622,123525,0,1746915566,13867.853063249997,64.69895900999836,53050.75445472 2025-05-10,22:19:28.000,130,11118582,123165,0,1746915567,13867.893481109997,64.691909879999,53050.77541608 2025-05-10,22:19:29.000,130,11118546,123165,0,1746915568,13867.913690039997,64.73420466000243,53050.74048048001 2025-05-10,22:19:30.000,130,11118638,123165,0,1746915569,13867.981053139993,64.79764683000394,53050.796377440005 2025-05-10,22:19:31.000,130,11118623,123125,0,1746915570,13868.048416240003,64.79764683000394,53050.82432592 2025-05-10,22:19:32.000,130,11118676,123005,0,1746915571,13868.048416240003,64.82584335000138,53050.85926152001 2025-05-10,22:19:33.000,130,11118643,122845,0,1746915572,13868.142724579993,64.85403986999881,53050.85926152001 2025-05-10,22:19:34.000,130,11118587,123005,0,1746915573,13868.183142439993,64.87518726000417,53050.85926152001 2025-05-10,22:19:35.000,130,11118631,123045,0,1746915574,13868.284187089994,64.9033837800016,53050.88022288 2025-05-10,22:19:36.000,130,11118663,123085,0,1746915575,13868.338077569999,64.9033837800016,53050.88022288 2025-05-10,22:19:37.000,130,11118632,123005,0,1746915576,13868.365022809994,64.9033837800016,53050.90817136001 2025-05-10,22:19:38.000,130,11118629,122925,0,1746915577,13868.39870436,64.84699073999946,53050.92913272 2025-05-10,22:19:39.000,130,11118644,123165,0,1746915578,13868.486276389995,64.83289248000074,53050.915158480006 2025-05-10,22:19:40.000,130,11118605,123205,0,1746915579,13868.49974901,64.8399416100001,53050.93611984001 2025-05-10,22:19:41.000,130,11118667,122965,0,1746915580,13868.567112109995,64.8046959600033,53050.98502968001 2025-05-10,22:19:42.000,130,11118637,123085,0,1746915581,13868.587321039995,64.79764683000394,53050.92913272 2025-05-10,22:19:43.000,130,11118602,122965,0,1746915582,13868.668156759995,64.79764683000394,53050.95009408 2025-05-10,22:19:44.000,130,11118668,123165,0,1746915583,13868.728783549996,64.79059770000458,53050.964068320005 2025-05-10,22:19:45.000,130,11118597,123045,0,1746915584,13868.77593771999,64.77649943999859,53051.012978160004 2025-05-10,22:19:46.000,130,11118641,123085,0,1746915585,13868.856773439991,64.72010640000371,53051.05490088001 2025-05-10,22:19:47.000,130,11118650,123005,0,1746915586,13868.910663919996,64.68486074999964,53051.10381072001 2025-05-10,22:19:48.000,130,11118672,123205,0,1746915587,13868.978027019992,64.70600813999772,53051.11079784 2025-05-10,22:19:49.000,130,11118585,123045,0,1746915588,13869.052126429997,64.66371336000157,53051.11778496 2025-05-10,22:19:50.000,130,11118612,123205,0,1746915589,13869.106016910002,64.63551684000413,53051.14573344 2025-05-10,22:19:51.000,130,11118621,123365,0,1746915590,13869.132962149997,64.58617293000134,53051.20861752 2025-05-10,22:19:52.000,130,11118663,123205,0,1746915591,13869.200325249993,64.58617293000134,53051.17368192001 2025-05-10,22:19:53.000,130,11118586,123045,0,1746915592,13869.287897279988,64.61436944999878,53051.201630400006 2025-05-10,22:19:54.000,130,11118605,123205,0,1746915593,13869.335051449998,64.61436944999878,53051.22259176001 2025-05-10,22:19:55.000,130,11118708,123125,0,1746915594,13869.388941929989,64.61436944999878,53051.27848872 2025-05-10,22:19:56.000,130,11118646,123125,0,1746915595,13869.489986579989,64.64961510000285,53051.33438568 2025-05-10,22:19:57.000,130,11118627,123365,0,1746915596,13869.503459199994,64.60732031999942,53051.36233416001 2025-05-10,22:19:58.000,130,11118604,123125,0,1746915597,13869.55061336999,64.63551684000413,53051.4461796 2025-05-10,22:19:59.000,130,11118653,123085,0,1746915598,13869.59103122999,64.64256597000349,53051.43919248001 2025-05-10,22:20:00.000,130,11118676,122965,0,1746915599,13869.63144908999,64.67781162000028,53051.516050800004 2025-05-10,22:20:01.000,130,11118657,123045,0,1746915600,13869.69207587999,64.68486074999964,53051.467140960005 2025-05-10,22:20:02.000,130,11118642,122965,0,1746915601,13869.69207587999,64.71305727000436,53051.59290912 2025-05-10,22:20:03.000,130,11118640,123365,0,1746915602,13869.725757429995,64.71305727000436,53051.64880608 2025-05-10,22:20:04.000,130,11118632,123365,0,1746915603,13869.75943898,64.73420466000243,53051.59989624 2025-05-10,22:20:05.000,130,11118621,123405,0,1746915604,13869.79312052999,64.74830292000115,53051.66278032 2025-05-10,22:20:06.000,130,11118632,123245,0,1746915605,13869.88069256,64.76240117999987,53051.67675456001 2025-05-10,22:20:07.000,130,11118646,123365,0,1746915606,13869.90090149,64.75535205000051,53051.66278032 2025-05-10,22:20:08.000,130,11118647,123005,0,1746915607,13869.86048363,64.79059770000458,53051.71867728 2025-05-10,22:20:09.000,130,11118668,123045,0,1746915608,13869.94131935,64.84699073999946,53051.67675456001 2025-05-10,22:20:10.000,130,11118640,123045,0,1746915609,13869.93458303999,64.83289248000074,53051.732651520004 2025-05-10,22:20:11.000,130,11118663,122965,0,1746915610,13869.927846729996,64.87518726000417,53051.704703040006 2025-05-10,22:20:12.000,130,11118681,123125,0,1746915611,13869.96152828,64.91043291000096,53051.78854848 2025-05-10,22:20:13.000,130,11118624,123245,0,1746915612,13869.927846729996,64.91043291000096,53051.73963864 2025-05-10,22:20:14.000,130,11118637,123045,0,1746915613,13869.90090149,64.91748204000032,53051.77457424001 2025-05-10,22:20:15.000,130,11118652,123405,0,1746915614,13869.87395624999,64.96682595000311,53051.732651520004 2025-05-10,22:20:16.000,130,11118607,123245,0,1746915615,13869.806593149995,64.94567855999776,53051.732651520004 2025-05-10,22:20:17.000,130,11118665,123085,0,1746915616,13869.83353838999,64.93158029999904,53051.79553560001 2025-05-10,22:20:18.000,130,11118622,123365,0,1746915617,13869.85374731999,64.9386294299984,53051.74662576001 2025-05-10,22:20:19.000,130,11118620,123325,0,1746915618,13869.88069256,64.93158029999904,53051.78156136 2025-05-10,22:20:20.000,130,11118659,123165,0,1746915619,13869.8402747,64.9386294299984,53051.802522720005 2025-05-10,22:20:21.000,130,11118636,123325,0,1746915620,13869.806593149995,64.9386294299984,53051.7606 2025-05-10,22:20:22.000,130,11118599,123365,0,1746915621,13869.82006577,64.9386294299984,53051.76758712 2025-05-10,22:20:23.000,130,11118672,123005,0,1746915622,13869.826802079995,64.96682595000311,53051.76758712 2025-05-10,22:20:24.000,130,11118672,123605,0,1746915623,13869.82006577,64.96682595000311,53051.7606 2025-05-10,22:20:25.000,130,11118669,123405,0,1746915624,13869.81332945999,64.91748204000032,53051.7606 2025-05-10,22:20:26.000,130,11118656,123365,0,1746915625,13869.82006577,64.91043291000096,53051.80950984 2025-05-10,22:20:27.000,130,11118665,123245,0,1746915626,13869.867219939995,64.88928552000289,53051.80950984 2025-05-10,22:20:28.000,130,11118701,123725,0,1746915627,13869.83353838999,64.88928552000289,53051.80950984 2025-05-10,22:20:29.000,130,11118652,123205,0,1746915628,13869.867219939995,64.87518726000417,53051.802522720005 2025-05-10,22:20:30.000,130,11118691,123325,0,1746915629,13869.89416517999,64.88223639000353,53051.86540680001 2025-05-10,22:20:31.000,130,11118638,123685,0,1746915630,13869.86048363,64.84699073999946,53051.83745832 2025-05-10,22:20:32.000,130,11118617,123525,0,1746915631,13869.85374731999,64.83289248000074,53051.85841968 2025-05-10,22:20:33.000,130,11118648,123245,0,1746915632,13869.907637799995,64.8046959600033,53051.86540680001 2025-05-10,22:20:34.000,130,11118588,123085,0,1746915633,13869.87395624999,64.77649943999859,53051.872393920006 2025-05-10,22:20:35.000,130,11118586,123565,0,1746915634,13869.88069256,64.83289248000074,53051.87938104 2025-05-10,22:20:36.000,130,11118651,123485,0,1746915635,13869.89416517999,64.79764683000394,53051.87938104 2025-05-10,22:20:37.000,130,11118602,123205,0,1746915636,13869.92111042,64.82584335000138,53051.86540680001 2025-05-10,22:20:38.000,130,11118650,123165,0,1746915637,13869.93458303999,64.79764683000394,53051.85841968 2025-05-10,22:20:39.000,130,11118680,123085,0,1746915638,13870.00194614,64.79059770000458,53051.872393920006 2025-05-10,22:20:40.000,130,11118637,123205,0,1746915639,13870.02215507,64.76240117999987,53051.89335528001 2025-05-10,22:20:41.000,130,11118619,123205,0,1746915640,13870.028891379996,64.76945030999923,53051.86540680001 2025-05-10,22:20:42.000,130,11118636,123125,0,1746915641,13869.995209829991,64.77649943999859,53051.89335528001 2025-05-10,22:20:43.000,130,11118652,123005,0,1746915642,13870.008682449996,64.76945030999923,53051.87938104 2025-05-10,22:20:44.000,130,11118597,123405,0,1746915643,13870.02215507,64.75535205000051,53051.851432560004 2025-05-10,22:20:45.000,130,11118638,123445,0,1746915644,13869.988473519996,64.74830292000115,53051.81649696 2025-05-10,22:20:46.000,130,11118622,123485,0,1746915645,13869.98173721,64.74830292000115,53051.85841968 2025-05-10,22:20:47.000,130,11118597,123365,0,1746915646,13870.015418759991,64.74830292000115,53051.872393920006 2025-05-10,22:20:48.000,130,11118647,123165,0,1746915647,13870.02215507,64.74125379000179,53051.88636816 2025-05-10,22:20:49.000,130,11118584,123525,0,1746915648,13869.95479196999,64.72715553000307,53051.900342400004 2025-05-10,22:20:50.000,130,11118658,122925,0,1746915649,13870.00194614,64.72715553000307,53051.89335528001 2025-05-10,22:20:51.000,130,11118604,123005,0,1746915650,13869.98173721,64.72715553000307,53051.78854848 2025-05-10,22:20:52.000,130,11118620,123285,0,1746915651,13869.92111042,64.72010640000371,53051.81649696 2025-05-10,22:20:53.000,130,11118630,123125,0,1746915652,13869.97500089999,64.70600813999772,53051.802522720005 2025-05-10,22:20:54.000,130,11118616,123165,0,1746915653,13869.94131935,64.71305727000436,53051.78156136 2025-05-10,22:20:55.000,130,11118618,123045,0,1746915654,13870.008682449996,64.72715553000307,53051.76758712 2025-05-10,22:20:56.000,130,11118646,123325,0,1746915655,13869.97500089999,64.70600813999772,53051.81649696 2025-05-10,22:20:57.000,130,11118631,123005,0,1746915656,13869.95479196999,64.72715553000307,53051.78854848 2025-05-10,22:20:58.000,130,11118651,123365,0,1746915657,13869.988473519996,64.67781162000028,53051.81649696 2025-05-10,22:20:59.000,130,11118605,123165,0,1746915658,13869.995209829991,64.691909879999,53051.83745832 2025-05-10,22:21:00.000,130,11118635,123205,0,1746915659,13870.008682449996,64.68486074999964,53051.81649696 2025-05-10,22:21:01.000,130,11118638,123045,0,1746915660,13870.02215507,64.67781162000028,53051.87938104 2025-05-10,22:21:02.000,130,11118618,123085,0,1746915661,13869.97500089999,64.66371336000157,53051.802522720005 2025-05-10,22:21:03.000,130,11118590,123085,0,1746915662,13870.015418759991,64.6566642300022,53051.77457424001 2025-05-10,22:21:04.000,130,11118593,123045,0,1746915663,13870.015418759991,64.6566642300022,53051.82348408001 2025-05-10,22:21:05.000,130,11118578,123045,0,1746915664,13870.015418759991,64.6566642300022,53051.78156136 2025-05-10,22:21:06.000,130,11118626,122925,0,1746915665,13870.008682449996,64.64256597000349,53051.78156136 2025-05-10,22:21:07.000,130,11118604,123125,0,1746915666,13870.06257293,64.57912380000198,53051.79553560001 2025-05-10,22:21:08.000,130,11118600,123165,0,1746915667,13870.069309239996,64.62846771000477,53051.7606 2025-05-10,22:21:09.000,130,11118624,123045,0,1746915668,13870.129936029996,64.54387814999791,53051.8304712 2025-05-10,22:21:10.000,130,11118637,123005,0,1746915669,13870.096254479991,64.57207467000262,53051.92829088 2025-05-10,22:21:11.000,130,11118660,122845,0,1746915670,13870.156881269992,64.5579764100039,53051.872393920006 2025-05-10,22:21:12.000,130,11118614,122965,0,1746915671,13870.170353889996,64.57912380000198,53051.87938104 2025-05-10,22:21:13.000,130,11118618,122805,0,1746915672,13870.210771749997,64.58617293000134,53051.872393920006 2025-05-10,22:21:14.000,130,11118657,123045,0,1746915673,13870.230980679997,64.60027119000006,53051.88636816 2025-05-10,22:21:15.000,130,11118603,123005,0,1746915674,13870.264662230002,64.62846771000477,53051.935278 2025-05-10,22:21:16.000,130,11118651,123045,0,1746915675,13870.311816399997,64.64961510000285,53051.935278 2025-05-10,22:21:17.000,130,11118660,123365,0,1746915676,13870.379179499992,64.6566642300022,53051.86540680001 2025-05-10,22:21:18.000,130,11118666,123045,0,1746915677,13870.426333670002,64.67781162000028,53051.99117496001 2025-05-10,22:21:19.000,130,11118651,123045,0,1746915678,13870.466751530003,64.69895900999836,53051.99816208 2025-05-10,22:21:20.000,130,11118674,123605,0,1746915679,13870.507169389988,64.67076249000093,53051.935278 2025-05-10,22:21:21.000,130,11118697,123045,0,1746915680,13870.540850939993,64.69895900999836,53052.019123440004 2025-05-10,22:21:22.000,130,11118652,122885,0,1746915681,13870.574532489998,64.73420466000243,53051.970213600005 2025-05-10,22:21:23.000,130,11118668,123365,0,1746915682,13870.662104519994,64.74125379000179,53052.03309768001 2025-05-10,22:21:24.000,130,11118638,123365,0,1746915683,13870.783358099994,64.76945030999923,53052.01213632001 2025-05-10,22:21:25.000,130,11118589,123365,0,1746915684,13870.83051226999,64.81174509000266,53051.99816208 2025-05-10,22:21:26.000,130,11118601,123245,0,1746915685,13870.864193819994,64.78354856999795,53052.02611056 2025-05-10,22:21:27.000,130,11118613,123325,0,1746915686,13870.93829323,64.89633465000225,53052.08200752001 2025-05-10,22:21:28.000,130,11118605,122885,0,1746915687,13871.005656329995,64.94567855999776,53052.137904480005 2025-05-10,22:21:29.000,130,11118602,122965,0,1746915688,13871.07301942999,64.97387508000247,53052.137904480005 2025-05-10,22:21:30.000,130,11118630,122925,0,1746915689,13871.09322835999,65.02321898999799,53052.186814320004 2025-05-10,22:21:31.000,130,11118656,122965,0,1746915690,13871.18080039,65.07961203000013,53052.137904480005 2025-05-10,22:21:32.000,130,11118576,123125,0,1746915691,13871.24142718,65.15715246000036,53052.12393024 2025-05-10,22:21:33.000,130,11118570,123085,0,1746915692,13871.335735519991,65.21354550000251,53052.207775680006 2025-05-10,22:21:34.000,130,11118673,123045,0,1746915693,13871.396362309992,65.28403680000338,53052.27764688001 2025-05-10,22:21:35.000,130,11118667,122845,0,1746915694,13871.470461719997,65.33338070999889,53052.29162112 2025-05-10,22:21:36.000,130,11118641,122925,0,1746915695,13871.564770060002,65.37567549000232,53052.33354384 2025-05-10,22:21:37.000,130,11118640,123125,0,1746915696,13871.665814710002,65.41092113999912,53052.34053096 2025-05-10,22:21:38.000,130,11118661,123205,0,1746915697,13871.726441499988,65.46026505000191,53052.36149232 2025-05-10,22:21:39.000,130,11118660,123165,0,1746915698,13871.847695079989,65.52370722000342,53052.38245368 2025-05-10,22:21:40.000,130,11118670,122925,0,1746915699,13871.942003419994,65.52370722000342,53052.403415040004 2025-05-10,22:21:41.000,130,11118629,123285,0,1746915700,13872.016102829999,65.55895287000021,53052.43835064 2025-05-10,22:21:42.000,130,11118630,122805,0,1746915701,13872.164301649995,65.51665809000406,53052.473286240005 2025-05-10,22:21:43.000,130,11118639,122845,0,1746915702,13872.23166474999,65.50255982999806,53052.5291832 2025-05-10,22:21:44.000,130,11118647,122805,0,1746915703,13872.27881892,65.52370722000342,53052.53617032001 2025-05-10,22:21:45.000,130,11118640,122965,0,1746915704,13872.35291832999,65.44616679000319,53052.57809304 2025-05-10,22:21:46.000,130,11118593,122885,0,1746915705,13872.507853459996,65.46731418000127,53052.67591272 2025-05-10,22:21:47.000,130,11118608,123165,0,1746915706,13872.534798699991,65.41092113999912,53052.60604152 2025-05-10,22:21:48.000,130,11118678,123005,0,1746915707,13872.615634419992,65.41797026999848,53052.69687408 2025-05-10,22:21:49.000,130,11118621,122925,0,1746915708,13872.696470139992,65.34747897000489,53052.710848320006 2025-05-10,22:21:50.000,130,11118595,123045,0,1746915709,13872.723415380002,65.31928245000017,53052.69687408 2025-05-10,22:21:51.000,130,11118669,122885,0,1746915710,13872.770569549997,65.27698767000402,53052.689886960005 2025-05-10,22:21:52.000,130,11118553,123045,0,1746915711,13872.810987409997,65.27698767000402,53052.64796424 2025-05-10,22:21:53.000,130,11118648,123125,0,1746915712,13872.864877890002,65.25584027999867,53052.71783544 2025-05-10,22:21:54.000,130,11118716,123205,0,1746915713,13872.932240989998,65.2487911499993,53052.710848320006 2025-05-10,22:21:55.000,130,11118624,123085,0,1746915714,13872.979395159993,65.26288940999802,53052.759758160006 2025-05-10,22:21:56.000,130,11118641,123085,0,1746915715,13872.999604089993,65.26288940999802,53052.76674528 2025-05-10,22:21:57.000,130,11118605,123285,0,1746915716,13873.080439809994,65.30518419000146,53052.7737324 2025-05-10,22:21:58.000,130,11118612,123165,0,1746915717,13873.093912429998,65.33338070999889,53052.7737324 2025-05-10,22:21:59.000,130,11118605,123365,0,1746915718,13873.161275529994,65.35452810000425,53052.73180968001 2025-05-10,22:22:00.000,130,11118659,123325,0,1746915719,13873.24884755999,65.37567549000232,53052.79469376 2025-05-10,22:22:01.000,130,11118589,123844,0,1746915720,13873.343155899995,65.40387200999976,53052.80168088001 2025-05-10,22:22:02.000,130,11118635,123685,0,1746915721,13873.343155899995,65.41797026999848,53052.8436036 2025-05-10,22:22:03.000,130,11118616,123565,0,1746915722,13873.423991619995,65.41797026999848,53052.808668000005 2025-05-10,22:22:04.000,130,11118581,123725,0,1746915723,13873.504827339995,65.43911766000383,53052.808668000005 2025-05-10,22:22:05.000,130,11118580,123485,0,1746915724,13873.525036269995,65.43206853000447,53052.83661648 2025-05-10,22:22:06.000,130,11118617,123725,0,1746915725,13873.63281722999,65.41797026999848,53052.857577840005 2025-05-10,22:22:07.000,130,11118610,123525,0,1746915726,13873.63281722999,65.40387200999976,53052.906487680004 2025-05-10,22:22:08.000,130,11118666,123645,0,1746915727,13873.713652949991,65.40387200999976,53052.857577840005 2025-05-10,22:22:09.000,130,11118592,123405,0,1746915728,13873.686707709996,65.41797026999848,53052.95539752 2025-05-10,22:22:10.000,130,11118645,123445,0,1746915729,13873.706916639996,65.40387200999976,53052.96937176001 2025-05-10,22:22:11.000,130,11118664,123685,0,1746915730,13873.673235089991,65.36862636000296,53052.94841040001 2025-05-10,22:22:12.000,130,11118569,123405,0,1746915731,13873.61260829999,65.37567549000232,53052.99732024001 2025-05-10,22:22:13.000,130,11118675,123725,0,1746915732,13873.57892675,65.3968228800004,53053.03225584 2025-05-10,22:22:14.000,130,11118607,123605,0,1746915733,13873.59239936999,65.3615772300036,53053.08815280001 2025-05-10,22:22:15.000,130,11118597,123645,0,1746915734,13873.57219043999,65.36862636000296,53053.0532172 2025-05-10,22:22:16.000,130,11118584,123325,0,1746915735,13873.545245199995,65.38272462000168,53053.06020432 2025-05-10,22:22:17.000,130,11118623,123525,0,1746915736,13873.504827339995,65.38272462000168,53053.03225584 2025-05-10,22:22:18.000,130,11118607,123445,0,1746915737,13873.55198150999,65.42501939999784,53053.10212704 2025-05-10,22:22:19.000,130,11118586,123525,0,1746915738,13873.51829996,65.4955106999987,53053.08116568 2025-05-10,22:22:20.000,130,11118561,123765,0,1746915739,13873.45093685999,65.50255982999806,53053.06020432 2025-05-10,22:22:21.000,130,11118574,123525,0,1746915740,13873.464409479995,65.52370722000342,53053.0532172 2025-05-10,22:22:22.000,130,11118613,123285,0,1746915741,13873.41051899999,65.53780548000213,53053.06719144001 2025-05-10,22:22:23.000,130,11118620,123445,0,1746915742,13873.43746424,65.50255982999806,53053.01828160001 2025-05-10,22:22:24.000,130,11118683,123685,0,1746915743,13873.41725531,65.48141243999999,53053.08815280001 2025-05-10,22:22:25.000,130,11118629,123485,0,1746915744,13873.41051899999,65.45321592000255,53053.095139920006 2025-05-10,22:22:26.000,130,11118638,123685,0,1746915745,13873.41051899999,65.42501939999784,53053.06020432 2025-05-10,22:22:27.000,130,11118585,123485,0,1746915746,13873.41725531,65.3968228800004,53053.06020432 2025-05-10,22:22:28.000,130,11118661,123325,0,1746915747,13873.444200549995,65.40387200999976,53053.10212704 2025-05-10,22:22:29.000,130,11118595,123565,0,1746915748,13873.464409479995,65.35452810000425,53053.03225584 2025-05-10,22:22:30.000,130,11118606,123525,0,1746915749,13873.464409479995,65.37567549000232,53053.00430736 2025-05-10,22:22:31.000,130,11118674,123685,0,1746915750,13873.45093685999,65.34747897000489,53053.06020432 2025-05-10,22:22:32.000,130,11118592,123285,0,1746915751,13873.484618409995,65.32633157999953,53053.03225584 2025-05-10,22:22:33.000,130,11118609,123645,0,1746915752,13873.45767317,65.27698767000402,53053.095139920006 2025-05-10,22:22:34.000,130,11118622,123405,0,1746915753,13873.49809103,65.23469289000059,53053.06020432 2025-05-10,22:22:35.000,130,11118640,123405,0,1746915754,13873.49135471999,65.19944724000379,53053.01828160001 2025-05-10,22:22:36.000,130,11118600,123485,0,1746915755,13873.504827339995,65.17829984999844,53053.03924296001 2025-05-10,22:22:37.000,130,11118575,123645,0,1746915756,13873.47114578999,65.14305420000164,53053.10212704 2025-05-10,22:22:38.000,130,11118616,123645,0,1746915757,13873.45093685999,65.10780855000485,53053.1230884 2025-05-10,22:22:39.000,130,11118594,123245,0,1746915758,13873.484618409995,65.10780855000485,53053.08116568 2025-05-10,22:22:40.000,130,11118598,123325,0,1746915759,13873.47114578999,65.06551377000142,53053.06719144001 2025-05-10,22:22:41.000,130,11118599,123485,0,1746915760,13873.47114578999,65.00912072999927,53053.06719144001 2025-05-10,22:22:42.000,130,11118655,123525,0,1746915761,13873.45093685999,64.9527276900044,53053.01129448 2025-05-10,22:22:43.000,130,11118634,123485,0,1746915762,13873.464409479995,64.92453116999968,53053.095139920006 2025-05-10,22:22:44.000,130,11118611,123685,0,1746915763,13873.43072792999,64.91043291000096,53053.10911416 2025-05-10,22:22:45.000,130,11118623,123645,0,1746915764,13873.41725531,64.89633465000225,53053.095139920006 2025-05-10,22:22:46.000,130,11118615,123405,0,1746915765,13873.403782689995,64.9033837800016,53053.0532172 2025-05-10,22:22:47.000,130,11118645,123645,0,1746915766,13873.43072792999,64.85403986999881,53053.01129448 2025-05-10,22:22:48.000,130,11118648,123885,0,1746915767,13873.403782689995,64.84699073999946,53053.01129448 2025-05-10,22:22:49.000,130,11118615,123485,0,1746915768,13873.37683745,64.85403986999881,53053.074178560004 2025-05-10,22:22:50.000,130,11118651,123405,0,1746915769,13873.383573759995,64.81879422000202,53053.095139920006 2025-05-10,22:22:51.000,130,11118628,123445,0,1746915770,13873.39704638,64.8399416100001,53053.046230080006 2025-05-10,22:22:52.000,130,11118575,123325,0,1746915771,13873.43072792999,64.89633465000225,53053.0532172 2025-05-10,22:22:53.000,130,11118589,123245,0,1746915772,13873.45093685999,64.92453116999968,53053.11610128001 2025-05-10,22:22:54.000,130,11118617,123525,0,1746915773,13873.41725531,64.9527276900044,53053.11610128001 2025-05-10,22:22:55.000,130,11118596,123405,0,1746915774,13873.51156364999,64.94567855999776,53053.1230884 2025-05-10,22:22:56.000,130,11118617,123365,0,1746915775,13873.51829996,64.9527276900044,53053.10911416 2025-05-10,22:22:57.000,130,11118596,123325,0,1746915776,13873.53850889,64.98797334000119,53053.06020432 2025-05-10,22:22:58.000,130,11118584,123325,0,1746915777,13873.585663059996,64.99502247000055,53053.13007552 2025-05-10,22:22:59.000,130,11118612,123165,0,1746915778,13873.585663059996,64.99502247000055,53053.095139920006 2025-05-10,22:23:00.000,130,11118633,123405,0,1746915779,13873.565454129995,65.01616985999863,53053.10911416 2025-05-10,22:23:01.000,130,11118593,123325,0,1746915780,13873.59239936999,65.03731725000398,53053.11610128001 2025-05-10,22:23:02.000,130,11118609,123485,0,1746915781,13873.63955354,65.06551377000142,53053.1230884 2025-05-10,22:23:03.000,130,11118645,123445,0,1746915782,13873.6799714,65.03731725000398,53053.17898536 2025-05-10,22:23:04.000,130,11118616,123085,0,1746915783,13873.686707709996,65.02321898999799,53053.192959600005 2025-05-10,22:23:05.000,130,11118652,123445,0,1746915784,13873.693444019991,65.0514155100027,53053.241869440004 2025-05-10,22:23:06.000,130,11118600,123365,0,1746915785,13873.70018033,65.04436638000334,53053.241869440004 2025-05-10,22:23:07.000,130,11118638,123045,0,1746915786,13873.70018033,65.03731725000398,53053.20693384001 2025-05-10,22:23:08.000,130,11118550,123165,0,1746915787,13873.713652949991,65.05846464000206,53053.2278952 2025-05-10,22:23:09.000,130,11118592,123285,0,1746915788,13873.70018033,65.06551377000142,53053.21392096001 2025-05-10,22:23:10.000,130,11118613,123285,0,1746915789,13873.713652949991,65.05846464000206,53053.2278952 2025-05-10,22:23:11.000,130,11118604,123285,0,1746915790,13873.740598190001,65.09371028999885,53053.26981792 2025-05-10,22:23:12.000,130,11118593,123325,0,1746915791,13873.834906529992,65.10780855000485,53053.2977664 2025-05-10,22:23:13.000,130,11118575,123445,0,1746915792,13873.821433910001,65.0866611599995,53053.30475352001 2025-05-10,22:23:14.000,130,11118567,123445,0,1746915793,13873.814697599992,65.12190681000357,53053.26981792 2025-05-10,22:23:15.000,130,11118571,123165,0,1746915794,13873.875324389992,65.07961203000013,53053.262830800006 2025-05-10,22:23:16.000,130,11118598,123165,0,1746915795,13873.922478560002,65.0866611599995,53053.31872776 2025-05-10,22:23:17.000,130,11118609,123005,0,1746915796,13873.962896420002,65.07961203000013,53053.32571488 2025-05-10,22:23:18.000,130,11118573,123165,0,1746915797,13874.016786899992,65.12190681000357,53053.30475352001 2025-05-10,22:23:19.000,130,11118638,123045,0,1746915798,13874.023523210002,65.12895594000292,53053.31872776 2025-05-10,22:23:20.000,130,11118675,123325,0,1746915799,13874.090886309998,65.10780855000485,53053.31872776 2025-05-10,22:23:21.000,130,11118626,123325,0,1746915800,13874.117831549993,65.13600507000228,53053.37462472001 2025-05-10,22:23:22.000,130,11118609,123405,0,1746915801,13874.158249409993,65.150103330001,53053.39558608 2025-05-10,22:23:23.000,130,11118591,123525,0,1746915802,13874.239085129993,65.12895594000292,53053.38859896 2025-05-10,22:23:24.000,130,11118605,123085,0,1746915803,13874.232348819998,65.13600507000228,53053.40257320001 2025-05-10,22:23:25.000,130,11118640,123285,0,1746915804,13874.266030369989,65.12895594000292,53053.39558608 2025-05-10,22:23:26.000,130,11118594,123365,0,1746915805,13874.252557749998,65.14305420000164,53053.41654744 2025-05-10,22:23:27.000,130,11118627,123205,0,1746915806,13874.286239299989,65.09371028999885,53053.41654744 2025-05-10,22:23:28.000,130,11118615,123365,0,1746915807,13874.319920849994,65.13600507000228,53053.41654744 2025-05-10,22:23:29.000,130,11118602,123125,0,1746915808,13874.400756569994,65.13600507000228,53053.46545728 2025-05-10,22:23:30.000,130,11118562,123205,0,1746915809,13874.44791073999,65.12895594000292,53053.49340576 2025-05-10,22:23:31.000,130,11118631,122965,0,1746915810,13874.461383359994,65.150103330001,53053.46545728 2025-05-10,22:23:32.000,130,11118571,123085,0,1746915811,13874.501801219994,65.17829984999844,53053.45847016 2025-05-10,22:23:33.000,130,11118603,123045,0,1746915812,13874.522010149994,65.17829984999844,53053.53532848 2025-05-10,22:23:34.000,130,11118565,123125,0,1746915813,13874.51527384,65.17829984999844,53053.56327696 2025-05-10,22:23:35.000,130,11118579,123005,0,1746915814,13874.53548277,65.1853489799978,53053.53532848 2025-05-10,22:23:36.000,130,11118595,123085,0,1746915815,13874.623054799995,65.19239811000443,53053.51436712 2025-05-10,22:23:37.000,130,11118577,123005,0,1746915816,13874.65673635,65.17829984999844,53053.56327696 2025-05-10,22:23:38.000,130,11118603,123085,0,1746915817,13874.643263729995,65.22764376000123,53053.56327696 2025-05-10,22:23:39.000,130,11118661,123045,0,1746915818,13874.67020896999,65.27698767000402,53053.56327696 2025-05-10,22:23:40.000,130,11118578,123125,0,1746915819,13874.724099449995,65.25584027999867,53053.56327696 2025-05-10,22:23:41.000,130,11118564,123085,0,1746915820,13874.663472659995,65.29108593000274,53053.62616104 2025-05-10,22:23:42.000,130,11118641,123205,0,1746915821,13874.65000003999,65.28403680000338,53053.66109664 2025-05-10,22:23:43.000,130,11118626,123045,0,1746915822,13874.683681589995,65.27698767000402,53053.64013528001 2025-05-10,22:23:44.000,130,11118599,123045,0,1746915823,13874.71062682999,65.28403680000338,53053.67507088 2025-05-10,22:23:45.000,130,11118626,122965,0,1746915824,13874.75104468999,65.27698767000402,53053.65410952 2025-05-10,22:23:46.000,130,11118600,122805,0,1746915825,13874.724099449995,65.2981350600021,53053.647122400005 2025-05-10,22:23:47.000,130,11118620,123085,0,1746915826,13874.744308379995,65.22764376000123,53053.64013528001 2025-05-10,22:23:48.000,130,11118623,122885,0,1746915827,13874.764517309995,65.1853489799978,53053.65410952 2025-05-10,22:23:49.000,130,11118569,123005,0,1746915828,13874.784726239996,65.19944724000379,53053.696032240005 2025-05-10,22:23:50.000,130,11118614,123045,0,1746915829,13874.81167147999,65.13600507000228,53053.73096784 2025-05-10,22:23:51.000,130,11118638,123005,0,1746915830,13874.784726239996,65.10075941999821,53053.67507088 2025-05-10,22:23:52.000,130,11118573,123205,0,1746915831,13874.79819886,65.0866611599995,53053.73795496001 2025-05-10,22:23:53.000,130,11118628,123285,0,1746915832,13874.845353029996,65.06551377000142,53053.765903440006 2025-05-10,22:23:54.000,130,11118591,123205,0,1746915833,13874.91945244,65.03026812000462,53053.75891632001 2025-05-10,22:23:55.000,130,11118587,123365,0,1746915834,13874.946397679996,64.96682595000311,53053.7519292 2025-05-10,22:23:56.000,130,11118649,123245,0,1746915835,13874.986815539996,64.9527276900044,53053.765903440006 2025-05-10,22:23:57.000,130,11118596,123205,0,1746915836,13875.007024469996,64.92453116999968,53053.765903440006 2025-05-10,22:23:58.000,130,11118589,123085,0,1746915837,13875.020497090001,64.88223639000353,53053.80083904 2025-05-10,22:23:59.000,130,11118663,123365,0,1746915838,13875.013760779992,64.87518726000417,53053.73096784 2025-05-10,22:24:00.000,130,11118576,123285,0,1746915839,13875.060914950001,64.89633465000225,53053.744942080004 2025-05-10,22:24:01.000,130,11118553,123645,0,1746915840,13875.108069119997,64.86813813000481,53053.7519292 2025-05-10,22:24:02.000,130,11118639,123405,0,1746915841,13875.209113769997,64.88223639000353,53053.73096784 2025-05-10,22:24:03.000,130,11118603,123285,0,1746915842,13875.195641149992,64.86813813000481,53053.73096784 2025-05-10,22:24:04.000,130,11118631,123365,0,1746915843,13875.249531629997,64.83289248000074,53053.765903440006 2025-05-10,22:24:05.000,130,11118637,123485,0,1746915844,13875.316894729993,64.82584335000138,53053.765903440006 2025-05-10,22:24:06.000,130,11118669,123365,0,1746915845,13875.364048899988,64.84699073999946,53053.814813280005 2025-05-10,22:24:07.000,130,11118647,123325,0,1746915846,13875.411203069998,64.87518726000417,53053.77987768 2025-05-10,22:24:08.000,130,11118646,123365,0,1746915847,13875.458357239993,64.88223639000353,53053.8218004 2025-05-10,22:24:09.000,130,11118611,123365,0,1746915848,13875.532456649998,64.9033837800016,53053.863723120005 2025-05-10,22:24:10.000,130,11118623,123125,0,1746915849,13875.552665579999,64.89633465000225,53053.82878752 2025-05-10,22:24:11.000,130,11118604,123405,0,1746915850,13875.593083439999,64.88223639000353,53053.84276176 2025-05-10,22:24:12.000,130,11118637,123285,0,1746915851,13875.62676498999,64.9386294299984,53053.83577464001 2025-05-10,22:24:13.000,130,11118651,123685,0,1746915852,13875.71433702,64.97387508000247,53053.90564584001 2025-05-10,22:24:14.000,130,11118568,123325,0,1746915853,13875.761491189995,64.9386294299984,53053.82878752 2025-05-10,22:24:15.000,130,11118586,123525,0,1746915854,13875.81538167,64.91748204000032,53053.863723120005 2025-05-10,22:24:16.000,130,11118675,123645,0,1746915855,13875.822117979995,64.93158029999904,53053.8916716 2025-05-10,22:24:17.000,130,11118600,123325,0,1746915856,13875.86927214999,64.9527276900044,53053.87071024 2025-05-10,22:24:18.000,130,11118643,123925,0,1746915857,13875.88948107999,64.98092421000183,53053.88468448001 2025-05-10,22:24:19.000,130,11118632,123205,0,1746915858,13875.95684418,64.96682595000311,53053.8916716 2025-05-10,22:24:20.000,130,11118573,123485,0,1746915859,13875.95010786999,64.97387508000247,53053.88468448001 2025-05-10,22:24:21.000,130,11118629,123565,0,1746915860,13875.95684418,64.9386294299984,53053.84276176 2025-05-10,22:24:22.000,130,11118607,123685,0,1746915861,13876.01747097,64.9386294299984,53053.91962008 2025-05-10,22:24:23.000,130,11118572,123565,0,1746915862,13876.024207279996,64.9386294299984,53053.92660720001 2025-05-10,22:24:24.000,130,11118631,123605,0,1746915863,13876.03094358999,64.91748204000032,53053.9615428 2025-05-10,22:24:25.000,130,11118599,123565,0,1746915864,13876.071361449991,64.89633465000225,53053.88468448001 2025-05-10,22:24:26.000,130,11118569,123605,0,1746915865,13876.09830669,64.86813813000481,53053.94058144 2025-05-10,22:24:27.000,130,11118656,123685,0,1746915866,13876.105042999996,64.9033837800016,53053.96852992 2025-05-10,22:24:28.000,130,11118629,124005,0,1746915867,13876.111779309991,64.86813813000481,53053.95455568001 2025-05-10,22:24:29.000,130,11118615,123805,0,1746915868,13876.084834069996,64.87518726000417,53053.9615428 2025-05-10,22:24:30.000,130,11118663,123645,0,1746915869,13876.111779309991,64.8399416100001,53053.982504160005 2025-05-10,22:24:31.000,130,11118597,123844,0,1746915870,13876.105042999996,64.81879422000202,53053.95455568001 2025-05-10,22:24:32.000,130,11118627,123925,0,1746915871,13876.071361449991,64.79764683000394,53053.96852992 2025-05-10,22:24:33.000,130,11118651,123725,0,1746915872,13876.091570379991,64.79059770000458,53053.933594320006 2025-05-10,22:24:34.000,130,11118620,123485,0,1746915873,13876.125251929996,64.78354856999795,53053.97551704001 2025-05-10,22:24:35.000,130,11118634,123645,0,1746915874,13876.145460859996,64.76945030999923,53054.00346552001 2025-05-10,22:24:36.000,130,11118613,123725,0,1746915875,13876.131988239991,64.76240117999987,53054.02442688001 2025-05-10,22:24:37.000,130,11118575,124005,0,1746915876,13876.158933480001,64.76945030999923,53054.02442688001 2025-05-10,22:24:38.000,130,11118626,123725,0,1746915877,13876.172406099991,64.73420466000243,53054.07333672001 2025-05-10,22:24:39.000,130,11118612,123844,0,1746915878,13876.185878719996,64.76945030999923,53054.05936248 2025-05-10,22:24:40.000,130,11118649,123885,0,1746915879,13876.105042999996,64.75535205000051,53054.07333672001 2025-05-10,22:24:41.000,130,11118585,123925,0,1746915880,13876.07809776,64.79764683000394,53054.04538824001 2025-05-10,22:24:42.000,130,11118662,124125,0,1746915881,13876.05115251999,64.72715553000307,53054.04538824001 2025-05-10,22:24:43.000,130,11118619,123844,0,1746915882,13876.03094358999,64.75535205000051,53054.05936248 2025-05-10,22:24:44.000,130,11118653,123844,0,1746915883,13876.003998349996,64.75535205000051,53054.05237536001 2025-05-10,22:24:45.000,130,11118619,124245,0,1746915884,13875.97031679999,64.74830292000115,53054.04538824001 2025-05-10,22:24:46.000,130,11118659,123885,0,1746915885,13875.99052572999,64.75535205000051,53054.01045264 2025-05-10,22:24:47.000,130,11118607,123885,0,1746915886,13875.99726204,64.79059770000458,53054.03840112 2025-05-10,22:24:48.000,130,11118644,124005,0,1746915887,13875.95684418,64.75535205000051,53054.03840112 2025-05-10,22:24:49.000,130,11118594,124005,0,1746915888,13875.983789419995,64.76945030999923,53054.10827232 2025-05-10,22:24:50.000,130,11118620,124045,0,1746915889,13875.95684418,64.75535205000051,53054.07333672001 2025-05-10,22:24:51.000,130,11118574,124165,0,1746915890,13875.97705311,64.73420466000243,53054.05237536001 2025-05-10,22:24:52.000,130,11118604,123885,0,1746915891,13875.93663525,64.75535205000051,53054.0663496 2025-05-10,22:24:53.000,130,11118615,123925,0,1746915892,13875.93663525,64.74830292000115,53054.03840112 2025-05-10,22:24:54.000,130,11118622,124085,0,1746915893,13875.902953699995,64.76240117999987,53054.03840112 2025-05-10,22:24:55.000,130,11118560,124125,0,1746915894,13875.91642632,64.74125379000179,53054.080323840004 2025-05-10,22:24:56.000,130,11118590,124445,0,1746915895,13875.89621739,64.76240117999987,53054.05237536001 2025-05-10,22:24:57.000,130,11118623,124205,0,1746915896,13875.86927214999,64.72010640000371,53054.080323840004 2025-05-10,22:24:58.000,130,11118625,124205,0,1746915897,13875.8355906,64.74830292000115,53054.0663496 2025-05-10,22:24:59.000,130,11118587,124045,0,1746915898,13875.822117979995,64.73420466000243,53054.031414000005 2025-05-10,22:25:00.000,130,11118582,124365,0,1746915899,13875.76822749999,64.72715553000307,53054.05237536001 2025-05-10,22:25:01.000,130,11118681,124325,0,1746915900,13875.761491189995,64.72715553000307,53054.05936248 2025-05-10,22:25:02.000,130,11118579,124565,0,1746915901,13875.73454595,64.70600813999772,53054.05237536001 2025-05-10,22:25:03.000,130,11118655,124365,0,1746915902,13875.71433702,64.69895900999836,53054.05936248 2025-05-10,22:25:04.000,130,11118668,124325,0,1746915903,13875.68739177999,64.71305727000436,53054.02442688001 2025-05-10,22:25:05.000,130,11118610,124485,0,1746915904,13875.660446539994,64.72010640000371,53054.080323840004 2025-05-10,22:25:06.000,130,11118631,124285,0,1746915905,13875.613292369999,64.67076249000093,53054.05936248 2025-05-10,22:25:07.000,130,11118675,124525,0,1746915906,13875.599819749994,64.67781162000028,53054.05936248 2025-05-10,22:25:08.000,130,11118614,124325,0,1746915907,13875.572874509999,64.691909879999,53054.02442688001 2025-05-10,22:25:09.000,130,11118661,123925,0,1746915908,13875.599819749994,64.6566642300022,53054.05237536001 2025-05-10,22:25:10.000,130,11118589,124445,0,1746915909,13875.579610819994,64.6566642300022,53054.05936248 2025-05-10,22:25:11.000,130,11118615,124405,0,1746915910,13875.532456649998,64.6566642300022,53054.04538824001 2025-05-10,22:25:12.000,130,11118611,124445,0,1746915911,13875.525720339989,64.64961510000285,53054.02442688001 2025-05-10,22:25:13.000,130,11118657,124245,0,1746915912,13875.498775099994,64.68486074999964,53054.00346552001 2025-05-10,22:25:14.000,130,11118624,124485,0,1746915913,13875.458357239993,64.6566642300022,53054.02442688001 2025-05-10,22:25:15.000,130,11118606,124485,0,1746915914,13875.444884619988,64.68486074999964,53054.080323840004 2025-05-10,22:25:16.000,130,11118646,124885,0,1746915915,13875.438148309993,64.67781162000028,53053.9964784 2025-05-10,22:25:17.000,130,11118655,124645,0,1746915916,13875.458357239993,64.68486074999964,53054.01045264 2025-05-10,22:25:18.000,130,11118570,124085,0,1746915917,13875.451620929998,64.70600813999772,53053.98949128 2025-05-10,22:25:19.000,130,11118575,124005,0,1746915918,13875.431411999998,64.69895900999836,53054.02442688001 2025-05-10,22:25:20.000,130,11118598,124325,0,1746915919,13875.424675689988,64.71305727000436,53054.05237536001 2025-05-10,22:25:21.000,130,11118576,124285,0,1746915920,13875.397730449993,64.74125379000179,53053.94756856 2025-05-10,22:25:22.000,130,11118612,124285,0,1746915921,13875.404466759988,64.72715553000307,53053.98949128 2025-05-10,22:25:23.000,130,11118635,124085,0,1746915922,13875.377521519993,64.76945030999923,53053.982504160005 2025-05-10,22:25:24.000,130,11118567,124125,0,1746915923,13875.424675689988,64.73420466000243,53053.92660720001 2025-05-10,22:25:25.000,130,11118592,124325,0,1746915924,13875.411203069998,64.72010640000371,53053.982504160005 2025-05-10,22:25:26.000,130,11118630,124125,0,1746915925,13875.424675689988,64.77649943999859,53053.97551704001 2025-05-10,22:25:27.000,130,11118627,124205,0,1746915926,13875.424675689988,64.76945030999923,53054.01045264 2025-05-10,22:25:28.000,130,11118612,124085,0,1746915927,13875.431411999998,64.8046959600033,53054.01743976 2025-05-10,22:25:29.000,130,11118665,124125,0,1746915928,13875.444884619988,64.84699073999946,53053.94756856 2025-05-10,22:25:30.000,130,11118605,124165,0,1746915929,13875.492038789998,64.88223639000353,53053.9964784 2025-05-10,22:25:31.000,130,11118614,124405,0,1746915930,13875.545929269989,64.88223639000353,53053.92660720001 2025-05-10,22:25:32.000,130,11118615,124285,0,1746915931,13875.572874509999,64.89633465000225,53053.9615428 2025-05-10,22:25:33.000,130,11118590,123965,0,1746915932,13875.613292369999,64.9527276900044,53053.933594320006 2025-05-10,22:25:34.000,130,11118646,124045,0,1746915933,13875.620028679994,65.00912072999927,53053.97551704001 2025-05-10,22:25:35.000,130,11118669,124365,0,1746915934,13875.72780963999,65.03731725000398,53054.02442688001 2025-05-10,22:25:36.000,130,11118656,124165,0,1746915935,13875.71433702,65.07256290000078,53054.05936248 2025-05-10,22:25:37.000,130,11118573,124405,0,1746915936,13875.741282259994,65.10780855000485,53054.101285200006 2025-05-10,22:25:38.000,130,11118617,124605,0,1746915937,13875.761491189995,65.0866611599995,53054.07333672001 2025-05-10,22:25:39.000,130,11118636,124245,0,1746915938,13875.81538167,65.0866611599995,53054.080323840004 2025-05-10,22:25:40.000,130,11118570,124285,0,1746915939,13875.801909049995,65.10075941999821,53054.080323840004 2025-05-10,22:25:41.000,130,11118600,124245,0,1746915940,13875.81538167,65.1148576800042,53054.0663496 2025-05-10,22:25:42.000,130,11118606,124325,0,1746915941,13875.822117979995,65.10780855000485,53054.02442688001 2025-05-10,22:25:43.000,130,11118595,124205,0,1746915942,13875.8355906,65.12190681000357,53054.03840112 2025-05-10,22:25:44.000,130,11118624,124165,0,1746915943,13875.82885428999,65.10780855000485,53054.101285200006 2025-05-10,22:25:45.000,130,11118657,124085,0,1746915944,13875.87600846,65.16420158999972,53054.101285200006 2025-05-10,22:25:46.000,130,11118632,124125,0,1746915945,13875.8355906,65.1853489799978,53054.09429808001 2025-05-10,22:25:47.000,130,11118623,124085,0,1746915946,13875.89621739,65.16420158999972,53054.16416928 2025-05-10,22:25:48.000,130,11118665,124165,0,1746915947,13875.90969000999,65.150103330001,53054.15718216 2025-05-10,22:25:49.000,130,11118613,124325,0,1746915948,13875.902953699995,65.19944724000379,53054.206092 2025-05-10,22:25:50.000,130,11118636,124325,0,1746915949,13875.963580489995,65.21354550000251,53054.206092 2025-05-10,22:25:51.000,130,11118603,124245,0,1746915950,13875.943371559995,65.24174201999995,53054.17115640001 2025-05-10,22:25:52.000,130,11118646,124645,0,1746915951,13875.983789419995,65.28403680000338,53054.24102760001 2025-05-10,22:25:53.000,130,11118664,124565,0,1746915952,13875.97705311,65.31223332000081,53054.248014720004 2025-05-10,22:25:54.000,130,11118603,124685,0,1746915953,13876.003998349996,65.31928245000017,53054.22705336 2025-05-10,22:25:55.000,130,11118643,124485,0,1746915954,13876.03094358999,65.30518419000146,53054.25500184 2025-05-10,22:25:56.000,130,11118639,124525,0,1746915955,13876.09830669,65.32633157999953,53054.23404048 2025-05-10,22:25:57.000,130,11118623,124125,0,1746915956,13876.111779309991,65.34042983999825,53054.25500184 2025-05-10,22:25:58.000,130,11118640,124045,0,1746915957,13876.152197169991,65.3615772300036,53054.32487304 2025-05-10,22:25:59.000,130,11118596,123965,0,1746915958,13876.172406099991,65.38977375000104,53054.30391168 2025-05-10,22:26:00.000,130,11118634,123885,0,1746915959,13876.233032889992,65.40387200999976,53054.317885920005 2025-05-10,22:26:01.000,130,11118610,124005,0,1746915960,13876.233032889992,65.41092113999912,53054.317885920005 2025-05-10,22:26:02.000,130,11118580,124005,0,1746915961,13876.266714439997,65.41092113999912,53054.30391168 2025-05-10,22:26:03.000,130,11118610,123925,0,1746915962,13876.340813850002,65.44616679000319,53054.33186016 2025-05-10,22:26:04.000,130,11118599,123925,0,1746915963,13876.307132299997,65.43206853000447,53054.35980864001 2025-05-10,22:26:05.000,130,11118611,123965,0,1746915964,13876.361022780002,65.45321592000255,53054.3458344 2025-05-10,22:26:06.000,130,11118656,123885,0,1746915965,13876.381231710002,65.46026505000191,53054.366795760005 2025-05-10,22:26:07.000,130,11118586,123645,0,1746915966,13876.387968019997,65.45321592000255,53054.366795760005 2025-05-10,22:26:08.000,130,11118613,124005,0,1746915967,13876.441858500002,65.48141243999999,53054.35282152 2025-05-10,22:26:09.000,130,11118628,123844,0,1746915968,13876.536166839993,65.48141243999999,53054.4506412 2025-05-10,22:26:10.000,130,11118645,124165,0,1746915969,13876.495748979993,65.47436331000063,53054.39474424 2025-05-10,22:26:11.000,130,11118609,123325,0,1746915970,13876.549639459998,65.51665809000406,53054.39474424 2025-05-10,22:26:12.000,130,11118654,123685,0,1746915971,13876.569848389998,65.51665809000406,53054.4506412 2025-05-10,22:26:13.000,130,11118617,123685,0,1746915972,13876.657420419993,65.61534591000236,53054.42967984001 2025-05-10,22:26:14.000,130,11118654,123525,0,1746915973,13876.697838279993,65.66468981999788,53054.44365408 2025-05-10,22:26:15.000,130,11118650,123525,0,1746915974,13876.731519829998,65.7069846000013,53054.50653816001 2025-05-10,22:26:16.000,130,11118616,123485,0,1746915975,13876.751728759999,65.7069846000013,53054.54147376 2025-05-10,22:26:17.000,130,11118633,123485,0,1746915976,13876.805619239989,65.7563285100041,53054.54846088001 2025-05-10,22:26:18.000,130,11118654,123525,0,1746915977,13876.839300789994,65.78452503000153,53054.61134496 2025-05-10,22:26:19.000,130,11118618,123325,0,1746915978,13876.920136509994,65.80567241999961,53054.653267680005 2025-05-10,22:26:20.000,130,11118659,123405,0,1746915979,13877.03465378,65.82681980999769,53054.63230632 2025-05-10,22:26:21.000,130,11118681,123365,0,1746915980,13877.12896211999,65.83386894000432,53054.702177520005 2025-05-10,22:26:22.000,130,11118656,123325,0,1746915981,13877.19632522,65.79157416000089,53054.653267680005 2025-05-10,22:26:23.000,130,11118639,123365,0,1746915982,13877.29736987,65.86911459000112,53054.69519040001 2025-05-10,22:26:24.000,130,11118613,123085,0,1746915983,13877.384941899996,65.82681980999769,53054.71615176001 2025-05-10,22:26:25.000,130,11118618,123285,0,1746915984,13877.398414520001,65.83386894000432,53054.702177520005 2025-05-10,22:26:26.000,130,11118616,123285,0,1746915985,13877.452304999992,65.88321284999984,53054.75807448 2025-05-10,22:26:27.000,130,11118591,123005,0,1746915986,13877.573558579992,65.8902619799992,53054.74410024001 2025-05-10,22:26:28.000,130,11118654,123085,0,1746915987,13877.600503820002,65.8902619799992,53054.77903584 2025-05-10,22:26:29.000,130,11118670,123205,0,1746915988,13877.728493709998,65.89731110999855,53054.78602296 2025-05-10,22:26:30.000,130,11118657,123125,0,1746915989,13877.829538359998,65.94665502000134,53054.81397144001 2025-05-10,22:26:31.000,130,11118631,123165,0,1746915990,13877.917110389993,65.9537041500007,53054.89082976001 2025-05-10,22:26:32.000,130,11118597,123325,0,1746915991,13878.024891349989,65.97485153999878,53054.869868400005 2025-05-10,22:26:33.000,130,11118622,123485,0,1746915992,13878.08551813999,65.98190066999814,53054.904804 2025-05-10,22:26:34.000,130,11118642,123285,0,1746915993,13878.179826479995,66.02419545000157,53054.918778240004 2025-05-10,22:26:35.000,130,11118608,123405,0,1746915994,13878.25392589,66.01009719000285,53054.96070096001 2025-05-10,22:26:36.000,130,11118652,123245,0,1746915995,13878.36844315999,66.0030480600035,53054.9746752 2025-05-10,22:26:37.000,130,11118590,123165,0,1746915996,13878.40886101999,66.03124458000093,53055.00961080001 2025-05-10,22:26:38.000,130,11118619,123125,0,1746915997,13878.509905669991,66.05239196999901,53055.03057216001 2025-05-10,22:26:39.000,130,11118637,123365,0,1746915998,13878.597477700001,66.07353936000436,53055.00262368 2025-05-10,22:26:40.000,130,11118670,123245,0,1746915999,13878.664840799996,66.1017358800018,53055.107430480006 2025-05-10,22:26:41.000,130,11118608,123165,0,1746916000,13878.792830689992,66.05239196999901,53055.07249488 2025-05-10,22:26:42.000,130,11118582,123245,0,1746916001,13878.860193790002,66.08058849000372,53055.086469120004 2025-05-10,22:26:43.000,130,11118583,123165,0,1746916002,13878.954502129993,66.04534283999965,53055.14236608 2025-05-10,22:26:44.000,130,11118582,123325,0,1746916003,13879.069019399998,66.03829371000029,53055.1842888 2025-05-10,22:26:45.000,130,11118648,123605,0,1746916004,13879.190272979999,66.01714632000221,53055.21223728 2025-05-10,22:26:46.000,130,11118649,123645,0,1746916005,13879.217218219994,65.97485153999878,53055.19127592 2025-05-10,22:26:47.000,130,11118652,123405,0,1746916006,13879.34520810999,66.02419545000157,53055.275121360006 2025-05-10,22:26:48.000,130,11118616,123285,0,1746916007,13879.38562596999,66.02419545000157,53055.29608272001 2025-05-10,22:26:49.000,130,11118621,123565,0,1746916008,13879.479934309995,66.0030480600035,53055.30306984 2025-05-10,22:26:50.000,130,11118665,123285,0,1746916009,13879.56750633999,66.05239196999901,53055.3589668 2025-05-10,22:26:51.000,130,11118621,123725,0,1746916010,13879.63486944,66.0030480600035,53055.40088952 2025-05-10,22:26:52.000,130,11118643,123605,0,1746916011,13879.702232539996,65.99599893000413,53055.39390240001 2025-05-10,22:26:53.000,130,11118659,123445,0,1746916012,13879.71570516,65.97485153999878,53055.37992816 2025-05-10,22:26:54.000,130,11118567,123965,0,1746916013,13879.796540880001,65.96780240999942,53055.39390240001 2025-05-10,22:26:55.000,130,11118571,123685,0,1746916014,13879.823486119996,66.0030480600035,53055.46377360001 2025-05-10,22:26:56.000,130,11118648,123365,0,1746916015,13879.870640289992,65.99599893000413,53055.48473496001 2025-05-10,22:26:57.000,130,11118598,123645,0,1746916016,13879.917794460001,66.04534283999965,53055.47076072 2025-05-10,22:26:58.000,130,11118673,123765,0,1746916017,13879.911058149992,65.99599893000413,53055.47076072 2025-05-10,22:26:59.000,130,11118662,124005,0,1746916018,13879.978421250002,66.02419545000157,53055.589541760004 2025-05-10,22:27:00.000,130,11118622,123565,0,1746916019,13879.971684939992,66.01009719000285,53055.56159328001 2025-05-10,22:27:01.000,130,11118655,123645,0,1746916020,13880.018839110002,65.97485153999878,53055.54761904 2025-05-10,22:27:02.000,130,11118607,123725,0,1746916021,13880.018839110002,66.02419545000157,53055.5685804 2025-05-10,22:27:03.000,130,11118628,123565,0,1746916022,13880.025575419997,65.98190066999814,53055.58255464001 2025-05-10,22:27:04.000,130,11118672,124045,0,1746916023,13879.998630180002,65.91845850000391,53055.56159328001 2025-05-10,22:27:05.000,130,11118640,123925,0,1746916024,13880.005366489997,65.91140937000455,53055.58255464001 2025-05-10,22:27:06.000,130,11118662,123725,0,1746916025,13880.018839110002,65.88321284999984,53055.60351600001 2025-05-10,22:27:07.000,130,11118573,123805,0,1746916026,13879.998630180002,65.90436023999791,53055.63146448001 2025-05-10,22:27:08.000,130,11118617,123844,0,1746916027,13879.978421250002,65.8902619799992,53055.66640008 2025-05-10,22:27:09.000,130,11118632,123445,0,1746916028,13879.991893869992,65.91140937000455,53055.57556752 2025-05-10,22:27:10.000,130,11118612,124005,0,1746916029,13879.971684939992,65.93255676000263,53055.610503120006 2025-05-10,22:27:11.000,130,11118638,124045,0,1746916030,13879.985157559997,65.94665502000134,53055.6384516 2025-05-10,22:27:12.000,130,11118582,123885,0,1746916031,13879.958212320002,65.97485153999878,53055.5685804 2025-05-10,22:27:13.000,130,11118648,124205,0,1746916032,13880.005366489997,66.01009719000285,53055.6384516 2025-05-10,22:27:14.000,130,11118531,124405,0,1746916033,13879.931267079992,66.01009719000285,53055.61749024 2025-05-10,22:27:15.000,130,11118636,124245,0,1746916034,13879.911058149992,66.08058849000372,53055.68037432001 2025-05-10,22:27:16.000,130,11118593,124405,0,1746916035,13879.924530769997,66.10878501000116,53055.69434856 2025-05-10,22:27:17.000,130,11118572,123965,0,1746916036,13879.857167670001,66.15107979000459,53055.66640008 2025-05-10,22:27:18.000,130,11118639,123765,0,1746916037,13879.877376600001,66.15812892000395,53055.65242584001 2025-05-10,22:27:19.000,130,11118574,124125,0,1746916038,13879.897585530001,66.2004237000001,53055.63146448001 2025-05-10,22:27:20.000,130,11118641,123925,0,1746916039,13879.863903979996,66.21452195999882,53055.64543872 2025-05-10,22:27:21.000,130,11118637,123925,0,1746916040,13879.796540880001,66.23566935000417,53055.63146448001 2025-05-10,22:27:22.000,130,11118607,123725,0,1746916041,13879.836958740001,66.24271848000353,53055.610503120006 2025-05-10,22:27:23.000,130,11118654,124005,0,1746916042,13879.783068259996,66.23566935000417,53055.659412960005 2025-05-10,22:27:24.000,130,11118604,124365,0,1746916043,13879.789804569991,66.23566935000417,53055.65242584001 2025-05-10,22:27:25.000,130,11118655,124045,0,1746916044,13879.836958740001,66.17222718000266,53055.71530992 2025-05-10,22:27:26.000,130,11118649,123885,0,1746916045,13879.816749810001,66.1369815299986,53055.63146448001 2025-05-10,22:27:27.000,130,11118571,124165,0,1746916046,13879.803277189996,66.12288326999987,53055.63146448001 2025-05-10,22:27:28.000,130,11118650,124165,0,1746916047,13879.810013499991,66.08763762000308,53055.6384516 2025-05-10,22:27:29.000,130,11118598,124045,0,1746916048,13879.708968849991,66.08763762000308,53055.66640008 2025-05-10,22:27:30.000,130,11118618,124085,0,1746916049,13879.66855098999,66.08058849000372,53055.610503120006 2025-05-10,22:27:31.000,130,11118635,123844,0,1746916050,13879.65507837,66.01714632000221,53055.61749024 2025-05-10,22:27:32.000,130,11118592,124205,0,1746916051,13879.61466051,66.03829371000029,53055.60351600001 2025-05-10,22:27:33.000,130,11118640,124085,0,1746916052,13879.560770029995,65.97485153999878,53055.610503120006 2025-05-10,22:27:34.000,130,11118601,124285,0,1746916053,13879.51361586,65.98190066999814,53055.58255464001 2025-05-10,22:27:35.000,130,11118672,124165,0,1746916054,13879.459725379995,65.98190066999814,53055.58255464001 2025-05-10,22:27:36.000,130,11118634,123965,0,1746916055,13879.43278014,65.94665502000134,53055.63146448001 2025-05-10,22:27:37.000,130,11118592,124285,0,1746916056,13879.399098589995,65.92550763000327,53055.63146448001 2025-05-10,22:27:38.000,130,11118642,124325,0,1746916057,13879.39236228,65.89731110999855,53055.5685804 2025-05-10,22:27:39.000,130,11118619,124245,0,1746916058,13879.298053939994,65.89731110999855,53055.58255464001 2025-05-10,22:27:40.000,130,11118578,124205,0,1746916059,13879.318262869994,65.86206546000176,53055.59652888 2025-05-10,22:27:41.000,130,11118657,124245,0,1746916060,13879.28458131999,65.8902619799992,53055.59652888 2025-05-10,22:27:42.000,130,11118564,123965,0,1746916061,13879.271108699999,65.90436023999791,53055.56159328001 2025-05-10,22:27:43.000,130,11118600,124285,0,1746916062,13879.223954529989,65.86206546000176,53055.55460616001 2025-05-10,22:27:44.000,130,11118650,124165,0,1746916063,13879.176800359994,65.84091807000368,53055.491722080005 2025-05-10,22:27:45.000,130,11118635,124365,0,1746916064,13879.136382499993,65.79157416000089,53055.50569632 2025-05-10,22:27:46.000,130,11118653,124325,0,1746916065,13879.129646189998,65.79157416000089,53055.51268344001 2025-05-10,22:27:47.000,130,11118558,124325,0,1746916066,13879.109437259998,65.73518111999874,53055.44979936 2025-05-10,22:27:48.000,130,11118585,124165,0,1746916067,13879.075755709993,65.7069846000013,53055.47774784 2025-05-10,22:27:49.000,130,11118651,124285,0,1746916068,13879.048810469998,65.68583721000323,53055.46377360001 2025-05-10,22:27:50.000,130,11118614,124565,0,1746916069,13879.042074159988,65.65059155999916,53055.44979936 2025-05-10,22:27:51.000,130,11118614,124765,0,1746916070,13879.028601539998,65.61534591000236,53055.43582512001 2025-05-10,22:27:52.000,130,11118655,124805,0,1746916071,13879.015128919993,65.60124765000364,53055.491722080005 2025-05-10,22:27:53.000,130,11118595,124205,0,1746916072,13879.021865229988,65.56600199999957,53055.428838 2025-05-10,22:27:54.000,130,11118566,124285,0,1746916073,13878.988183679998,65.55895287000021,53055.442812240006 2025-05-10,22:27:55.000,130,11118632,124485,0,1746916074,13879.001656299988,65.50255982999806,53055.44979936 2025-05-10,22:27:56.000,130,11118646,124285,0,1746916075,13878.988183679998,65.51665809000406,53055.428838 2025-05-10,22:27:57.000,130,11118593,124485,0,1746916076,13878.934293199993,65.4955106999987,53055.36595392001 2025-05-10,22:27:58.000,130,11118605,124325,0,1746916077,13878.873666409992,65.46026505000191,53055.35197968 2025-05-10,22:27:59.000,130,11118598,124365,0,1746916078,13878.853457479992,65.48846156999934,53055.36595392001 2025-05-10,22:28:00.000,130,11118635,124125,0,1746916079,13878.813039619992,65.48141243999999,53055.31704408001 2025-05-10,22:28:01.000,130,11118635,124245,0,1746916080,13878.752412829992,65.47436331000063,53055.28210848 2025-05-10,22:28:02.000,130,11118590,124285,0,1746916081,13878.705258659997,65.44616679000319,53055.275121360006 2025-05-10,22:28:03.000,130,11118669,124125,0,1746916082,13878.685049729997,65.46731418000127,53055.30306984 2025-05-10,22:28:04.000,130,11118627,124045,0,1746916083,13878.617686630001,65.46731418000127,53055.2890956 2025-05-10,22:28:05.000,130,11118586,124125,0,1746916084,13878.584005079996,65.53075635000278,53055.23319864 2025-05-10,22:28:06.000,130,11118578,124285,0,1746916085,13878.53685091,65.53780548000213,53055.22621152001 2025-05-10,22:28:07.000,130,11118633,124045,0,1746916086,13878.47622412,65.5448546100015,53055.21922440001 2025-05-10,22:28:08.000,130,11118616,124325,0,1746916087,13878.41559733,65.4955106999987,53055.17730168001 2025-05-10,22:28:09.000,130,11118614,124165,0,1746916088,13878.402124709995,65.46731418000127,53055.21922440001 2025-05-10,22:28:10.000,130,11118585,124245,0,1746916089,13878.341497919995,65.47436331000063,53055.17730168001 2025-05-10,22:28:11.000,130,11118642,124245,0,1746916090,13878.33476161,65.41797026999848,53055.14935320001 2025-05-10,22:28:12.000,130,11118599,124365,0,1746916091,13878.301080059995,65.41092113999912,53055.16332744 2025-05-10,22:28:13.000,130,11118620,124125,0,1746916092,13878.28760743999,65.37567549000232,53055.12140472 2025-05-10,22:28:14.000,130,11118673,124205,0,1746916093,13878.240453269995,65.34042983999825,53055.14236608 2025-05-10,22:28:15.000,130,11118647,124325,0,1746916094,13878.18656278999,65.28403680000338,53055.086469120004 2025-05-10,22:28:16.000,130,11118644,124165,0,1746916095,13878.139408619994,65.29108593000274,53055.10044336001 2025-05-10,22:28:17.000,130,11118594,123925,0,1746916096,13878.10572706999,65.24174201999995,53055.10044336001 2025-05-10,22:28:18.000,130,11118619,124165,0,1746916097,13878.078781829994,65.21354550000251,53055.00961080001 2025-05-10,22:28:19.000,130,11118684,123844,0,1746916098,13878.004682419989,65.17125071999908,53055.05852064001 2025-05-10,22:28:20.000,130,11118615,124165,0,1746916099,13877.964264559989,65.150103330001,53055.0445464 2025-05-10,22:28:21.000,130,11118631,124165,0,1746916100,13877.910374079998,65.17829984999844,53055.0445464 2025-05-10,22:28:22.000,130,11118587,124085,0,1746916101,13877.896901459993,65.17125071999908,53055.02358504 2025-05-10,22:28:23.000,130,11118618,124005,0,1746916102,13877.856483599993,65.15715246000036,53055.03057216001 2025-05-10,22:28:24.000,130,11118594,123965,0,1746916103,13877.856483599993,65.13600507000228,53055.05153352001 2025-05-10,22:28:25.000,130,11118624,124165,0,1746916104,13877.856483599993,65.10780855000485,53055.05852064001 2025-05-10,22:28:26.000,130,11118611,124245,0,1746916105,13877.849747289998,65.10780855000485,53055.01659792 2025-05-10,22:28:27.000,130,11118547,124245,0,1746916106,13877.795856809993,65.12190681000357,53054.96768808 2025-05-10,22:28:28.000,130,11118642,124405,0,1746916107,13877.829538359998,65.09371028999885,53054.99563656 2025-05-10,22:28:29.000,130,11118637,124445,0,1746916108,13877.890165149998,65.1148576800042,53055.00262368 2025-05-10,22:28:30.000,130,11118671,124405,0,1746916109,13877.930583009998,65.07961203000013,53055.00262368 2025-05-10,22:28:31.000,130,11118642,124285,0,1746916110,13877.937319319994,65.09371028999885,53054.96768808 2025-05-10,22:28:32.000,130,11118569,123925,0,1746916111,13877.883428839988,65.13600507000228,53054.93275248001 2025-05-10,22:28:33.000,130,11118620,123965,0,1746916112,13877.957528249994,65.10780855000485,53054.94672672 2025-05-10,22:28:34.000,130,11118609,124165,0,1746916113,13878.004682419989,65.12895594000292,53054.96070096001 2025-05-10,22:28:35.000,130,11118624,124165,0,1746916114,13878.018155039994,65.16420158999972,53055.00961080001 2025-05-10,22:28:36.000,130,11118612,124005,0,1746916115,13878.06530920999,65.21354550000251,53054.9746752 2025-05-10,22:28:37.000,130,11118624,123844,0,1746916116,13878.13267231,65.25584027999867,53054.98166232001 2025-05-10,22:28:38.000,130,11118668,124045,0,1746916117,13878.17309017,65.28403680000338,53054.98166232001 2025-05-10,22:28:39.000,130,11118600,123885,0,1746916118,13878.240453269995,65.32633157999953,53054.99563656 2025-05-10,22:28:40.000,130,11118676,124045,0,1746916119,13878.301080059995,65.32633157999953,53055.05153352001 2025-05-10,22:28:41.000,130,11118558,123805,0,1746916120,13878.361706849995,65.38272462000168,53055.00262368 2025-05-10,22:28:42.000,130,11118584,124045,0,1746916121,13878.46948780999,65.40387200999976,53055.05153352001 2025-05-10,22:28:43.000,130,11118553,123925,0,1746916122,13878.55705984,65.47436331000063,53055.0445464 2025-05-10,22:28:44.000,130,11118579,124085,0,1746916123,13878.597477700001,65.47436331000063,53055.09345624 2025-05-10,22:28:45.000,130,11118618,123965,0,1746916124,13878.584005079996,65.48141243999999,53055.05852064001 2025-05-10,22:28:46.000,130,11118617,124005,0,1746916125,13878.671577109992,65.52370722000342,53055.14935320001 2025-05-10,22:28:47.000,130,11118619,124005,0,1746916126,13878.691786039992,65.55190374000085,53055.07249488 2025-05-10,22:28:48.000,130,11118642,124005,0,1746916127,13878.759149140002,65.55895287000021,53055.13537896 2025-05-10,22:28:49.000,130,11118586,124005,0,1746916128,13878.799567000002,65.58714938999765,53055.1144176 2025-05-10,22:28:50.000,130,11118622,123965,0,1746916129,13878.846721169997,65.63649330000044,53055.17730168001 2025-05-10,22:28:51.000,130,11118624,123844,0,1746916130,13878.866930099997,65.62944417000108,53055.14935320001 2025-05-10,22:28:52.000,130,11118602,123965,0,1746916131,13878.887139029997,65.65059155999916,53055.1842888 2025-05-10,22:28:53.000,130,11118564,123844,0,1746916132,13878.934293199993,65.71403373000066,53055.17031456 2025-05-10,22:28:54.000,130,11118553,123925,0,1746916133,13878.961238440002,65.72108286000002,53055.24717288001 2025-05-10,22:28:55.000,130,11118590,123925,0,1746916134,13878.994919989993,65.7069846000013,53055.275121360006 2025-05-10,22:28:56.000,130,11118610,124045,0,1746916135,13878.961238440002,65.67173895000451,53055.19826304001 2025-05-10,22:28:57.000,130,11118569,123645,0,1746916136,13878.988183679998,65.74927938000474,53055.26813424001 2025-05-10,22:28:58.000,130,11118634,123805,0,1746916137,13878.961238440002,65.7422302499981,53055.23319864 2025-05-10,22:28:59.000,130,11118628,123844,0,1746916138,13878.994919989993,65.73518111999874,53055.275121360006 2025-05-10,22:29:00.000,130,11118597,123885,0,1746916139,13878.994919989993,65.7563285100041,53055.254160000004 2025-05-10,22:29:01.000,130,11118626,123844,0,1746916140,13879.015128919993,65.80567241999961,53055.2890956 2025-05-10,22:29:02.000,130,11118576,123685,0,1746916141,13879.035337849993,65.81272154999897,53055.28210848 2025-05-10,22:29:03.000,130,11118577,123885,0,1746916142,13879.042074159988,65.84796720000304,53055.324031200005 2025-05-10,22:29:04.000,130,11118622,124085,0,1746916143,13879.042074159988,65.86206546000176,53055.33101832 2025-05-10,22:29:05.000,130,11118558,124125,0,1746916144,13879.055546779993,65.89731110999855,53055.30306984 2025-05-10,22:29:06.000,130,11118628,123844,0,1746916145,13879.075755709993,65.89731110999855,53055.324031200005 2025-05-10,22:29:07.000,130,11118591,124285,0,1746916146,13879.062283089988,65.94665502000134,53055.33101832 2025-05-10,22:29:08.000,130,11118572,123844,0,1746916147,13879.069019399998,65.93255676000263,53055.29608272001 2025-05-10,22:29:09.000,130,11118616,123805,0,1746916148,13879.062283089988,65.9537041500007,53055.36595392001 2025-05-10,22:29:10.000,130,11118605,123765,0,1746916149,13879.116173569993,66.01009719000285,53055.33800544 2025-05-10,22:29:11.000,130,11118575,123725,0,1746916150,13879.109437259998,66.01714632000221,53055.33800544 2025-05-10,22:29:12.000,130,11118622,123925,0,1746916151,13879.156591429994,66.03829371000029,53055.33101832 2025-05-10,22:29:13.000,130,11118637,123925,0,1746916152,13879.156591429994,66.05239196999901,53055.33101832 2025-05-10,22:29:14.000,130,11118646,123805,0,1746916153,13879.156591429994,66.06649022999773,53055.31005696 2025-05-10,22:29:15.000,130,11118641,123925,0,1746916154,13879.183536669989,66.02419545000157,53055.324031200005 2025-05-10,22:29:16.000,130,11118585,124045,0,1746916155,13879.197009289994,66.05239196999901,53055.3589668 2025-05-10,22:29:17.000,130,11118560,124005,0,1746916156,13879.203745599989,66.09468675000244,53055.35197968 2025-05-10,22:29:18.000,130,11118625,123885,0,1746916157,13879.223954529989,66.04534283999965,53055.3589668 2025-05-10,22:29:19.000,130,11118592,123765,0,1746916158,13879.223954529989,66.02419545000157,53055.372941040005 2025-05-10,22:29:20.000,130,11118652,123645,0,1746916159,13879.230690839999,66.02419545000157,53055.35197968 2025-05-10,22:29:21.000,130,11118577,123605,0,1746916160,13879.250899769999,66.03829371000029,53055.33800544 2025-05-10,22:29:22.000,130,11118621,123805,0,1746916161,13879.223954529989,66.04534283999965,53055.33101832 2025-05-10,22:29:23.000,130,11118631,123645,0,1746916162,13879.210481909999,66.07353936000436,53055.324031200005 2025-05-10,22:29:24.000,130,11118591,123645,0,1746916163,13879.26437238999,66.08058849000372,53055.30306984 2025-05-10,22:29:25.000,130,11118643,123525,0,1746916164,13879.28458131999,66.06649022999773,53055.275121360006 2025-05-10,22:29:26.000,130,11118602,123485,0,1746916165,13879.230690839999,66.05944109999837,53055.26813424001 2025-05-10,22:29:27.000,130,11118619,123844,0,1746916166,13879.257636079994,66.07353936000436,53055.33800544 2025-05-10,22:29:28.000,130,11118625,123885,0,1746916167,13879.156591429994,66.12993239999923,53055.31704408001 2025-05-10,22:29:29.000,130,11118573,123805,0,1746916168,13879.149855119998,66.12993239999923,53055.28210848 2025-05-10,22:29:30.000,130,11118662,123485,0,1746916169,13879.170064049998,66.08058849000372,53055.33800544 2025-05-10,22:29:31.000,130,11118601,123844,0,1746916170,13879.129646189998,66.09468675000244,53055.26813424001 2025-05-10,22:29:32.000,130,11118595,123645,0,1746916171,13879.102700949989,66.1369815299986,53055.30306984 2025-05-10,22:29:33.000,130,11118571,123645,0,1746916172,13879.048810469998,66.1017358800018,53055.2890956 2025-05-10,22:29:34.000,130,11118607,123645,0,1746916173,13879.075755709993,66.1369815299986,53055.29608272001 2025-05-10,22:29:35.000,130,11118613,123805,0,1746916174,13879.042074159988,66.10878501000116,53055.275121360006 2025-05-10,22:29:36.000,130,11118641,123765,0,1746916175,13879.008392609998,66.10878501000116,53055.24018576 2025-05-10,22:29:37.000,130,11118610,123844,0,1746916176,13879.008392609998,66.10878501000116,53055.21922440001 2025-05-10,22:29:38.000,130,11118599,123645,0,1746916177,13878.967974749998,66.05944109999837,53055.21223728 2025-05-10,22:29:39.000,130,11118600,123645,0,1746916178,13878.941029510002,66.08058849000372,53055.1842888 2025-05-10,22:29:40.000,130,11118567,124085,0,1746916179,13878.927556889998,66.1017358800018,53055.16332744 2025-05-10,22:29:41.000,130,11118691,123485,0,1746916180,13878.880402720002,66.07353936000436,53055.156340320005 2025-05-10,22:29:42.000,130,11118621,123885,0,1746916181,13878.873666409992,66.04534283999965,53055.17031456 2025-05-10,22:29:43.000,130,11118598,124165,0,1746916182,13878.839984860002,66.09468675000244,53055.23319864 2025-05-10,22:29:44.000,130,11118600,123725,0,1746916183,13878.786094379997,66.08763762000308,53055.17031456 2025-05-10,22:29:45.000,130,11118620,123844,0,1746916184,13878.806303309997,66.02419545000157,53055.17730168001 2025-05-10,22:29:46.000,130,11118564,123725,0,1746916185,13878.765885449997,66.02419545000157,53055.12140472 2025-05-10,22:29:47.000,130,11118596,123765,0,1746916186,13878.745676519997,66.03829371000029,53055.1842888 2025-05-10,22:29:48.000,130,11118593,124005,0,1746916187,13878.691786039992,66.06649022999773,53055.12839184001 2025-05-10,22:29:49.000,130,11118575,123725,0,1746916188,13878.678313420001,66.05944109999837,53055.086469120004 2025-05-10,22:29:50.000,130,11118583,124005,0,1746916189,13878.624422939996,66.08058849000372,53055.14236608 2025-05-10,22:29:51.000,130,11118611,123925,0,1746916190,13878.637895560001,66.06649022999773,53055.14236608 2025-05-10,22:29:52.000,130,11118629,123645,0,1746916191,13878.604214009996,66.05944109999837,53055.10044336001 2025-05-10,22:29:53.000,130,11118637,123725,0,1746916192,13878.617686630001,66.06649022999773,53055.107430480006 2025-05-10,22:29:54.000,130,11118605,123765,0,1746916193,13878.577268770001,66.06649022999773,53055.086469120004 2025-05-10,22:29:55.000,130,11118588,123645,0,1746916194,13878.563796149996,66.03829371000029,53055.06550776 2025-05-10,22:29:56.000,130,11118602,123685,0,1746916195,13878.523378289996,66.07353936000436,53055.086469120004 2025-05-10,22:29:57.000,130,11118645,123765,0,1746916196,13878.503169359996,66.07353936000436,53055.0445464 2025-05-10,22:29:58.000,130,11118570,123765,0,1746916197,13878.41559733,66.05239196999901,53055.05852064001 2025-05-10,22:29:59.000,130,11118631,124005,0,1746916198,13878.402124709995,66.06649022999773,53054.98166232001 2025-05-10,22:30:00.000,130,11118597,123685,0,1746916199,13878.402124709995,66.04534283999965,53054.99563656 2025-05-10,22:30:01.000,130,11118638,123805,0,1746916200,13878.3953884,66.06649022999773,53055.00961080001 2025-05-10,22:30:02.000,130,11118576,123685,0,1746916201,13878.341497919995,66.03829371000029,53054.99563656 2025-05-10,22:30:03.000,130,11118634,123525,0,1746916202,13878.31455268,66.03124458000093,53054.98166232001 2025-05-10,22:30:04.000,130,11118615,123405,0,1746916203,13878.26739850999,66.05239196999901,53054.95371384 2025-05-10,22:30:05.000,130,11118617,123805,0,1746916204,13878.20677171999,66.08058849000372,53054.89781688 2025-05-10,22:30:06.000,130,11118604,123525,0,1746916205,13878.159617549994,66.10878501000116,53054.82794568 2025-05-10,22:30:07.000,130,11118614,123725,0,1746916206,13878.13267231,66.09468675000244,53054.88384264001 2025-05-10,22:30:08.000,130,11118576,124005,0,1746916207,13878.092254449999,66.1369815299986,53054.869868400005 2025-05-10,22:30:09.000,130,11118627,123844,0,1746916208,13878.051836589999,66.17222718000266,53054.84191992001 2025-05-10,22:30:10.000,130,11118599,123765,0,1746916209,13878.004682419989,66.17222718000266,53054.80698432 2025-05-10,22:30:11.000,130,11118594,123485,0,1746916210,13877.957528249994,66.17927631000202,53054.74410024001 2025-05-10,22:30:12.000,130,11118661,123725,0,1746916211,13877.944055629989,66.21452195999882,53054.772048720006 2025-05-10,22:30:13.000,130,11118620,123645,0,1746916212,13877.903637769989,66.18632544000138,53054.820958560005 2025-05-10,22:30:14.000,130,11118646,123765,0,1746916213,13877.843010979988,66.2004237000001,53054.71615176001 2025-05-10,22:30:15.000,130,11118662,123844,0,1746916214,13877.802593119988,66.22862022000481,53054.69519040001 2025-05-10,22:30:16.000,130,11118527,124245,0,1746916215,13877.816065739993,66.24271848000353,53054.6602548 2025-05-10,22:30:17.000,130,11118631,124325,0,1746916216,13877.728493709998,66.22157108999818,53054.68121616 2025-05-10,22:30:18.000,130,11118567,123925,0,1746916217,13877.681339540002,66.23566935000417,53054.6602548 2025-05-10,22:30:19.000,130,11118570,123965,0,1746916218,13877.634185369992,66.20747282999946,53054.6602548 2025-05-10,22:30:20.000,130,11118581,123965,0,1746916219,13877.573558579992,66.20747282999946,53054.61134496 2025-05-10,22:30:21.000,130,11118587,123685,0,1746916220,13877.499459170002,66.22157108999818,53054.64628056001 2025-05-10,22:30:22.000,130,11118585,123525,0,1746916221,13877.479250240001,66.2004237000001,53054.583396480004 2025-05-10,22:30:23.000,130,11118614,123885,0,1746916222,13877.378205590001,66.1651780500033,53054.604357840006 2025-05-10,22:30:24.000,130,11118592,123805,0,1746916223,13877.351260349991,66.15107979000459,53054.583396480004 2025-05-10,22:30:25.000,130,11118618,123765,0,1746916224,13877.29736987,66.11583414000052,53054.61134496 2025-05-10,22:30:26.000,130,11118612,123445,0,1746916225,13877.310842489991,66.08058849000372,53054.56243512 2025-05-10,22:30:27.000,130,11118580,123645,0,1746916226,13877.25695201,66.07353936000436,53054.47858968001 2025-05-10,22:30:28.000,130,11118641,123765,0,1746916227,13877.23000676999,66.08058849000372,53054.51352528 2025-05-10,22:30:29.000,130,11118637,123685,0,1746916228,13877.21653415,66.1017358800018,53054.49256392 2025-05-10,22:30:30.000,130,11118650,123725,0,1746916229,13877.14917104999,66.03829371000029,53054.50653816001 2025-05-10,22:30:31.000,130,11118661,123844,0,1746916230,13877.15590736,66.09468675000244,53054.47858968001 2025-05-10,22:30:32.000,130,11118612,123844,0,1746916231,13877.15590736,66.05944109999837,53054.436666960006 2025-05-10,22:30:33.000,130,11118550,123725,0,1746916232,13877.14917104999,66.09468675000244,53054.436666960006 2025-05-10,22:30:34.000,130,11118594,123565,0,1746916233,13877.10875318999,66.10878501000116,53054.42967984001 2025-05-10,22:30:35.000,130,11118593,123565,0,1746916234,13877.122225809995,66.08763762000308,53054.39474424 2025-05-10,22:30:36.000,130,11118638,123685,0,1746916235,13877.10875318999,66.08763762000308,53054.40871848001 2025-05-10,22:30:37.000,130,11118649,123805,0,1746916236,13877.122225809995,66.07353936000436,53054.38775712001 2025-05-10,22:30:38.000,130,11118636,123325,0,1746916237,13877.10875318999,66.08058849000372,53054.436666960006 2025-05-10,22:30:39.000,130,11118649,123844,0,1746916238,13877.1154895,66.08058849000372,53054.40871848001 2025-05-10,22:30:40.000,130,11118652,123685,0,1746916239,13877.08854425999,66.05239196999901,53054.44365408 2025-05-10,22:30:41.000,130,11118580,123844,0,1746916240,13877.12896211999,66.09468675000244,53054.44365408 2025-05-10,22:30:42.000,130,11118628,123645,0,1746916241,13877.14917104999,66.1017358800018,53054.436666960006 2025-05-10,22:30:43.000,130,11118588,123925,0,1746916242,13877.15590736,66.09468675000244,53054.37378288 2025-05-10,22:30:44.000,130,11118627,123645,0,1746916243,13877.18958890999,66.09468675000244,53054.39474424 2025-05-10,22:30:45.000,130,11118622,123645,0,1746916244,13877.203061529995,66.07353936000436,53054.436666960006 2025-05-10,22:30:46.000,130,11118619,123725,0,1746916245,13877.20979783999,66.03829371000029,53054.33884728001 2025-05-10,22:30:47.000,130,11118632,123565,0,1746916246,13877.21653415,66.03829371000029,53054.366795760005 2025-05-10,22:30:48.000,130,11118618,123685,0,1746916247,13877.21653415,66.03124458000093,53054.42269272 2025-05-10,22:30:49.000,130,11118672,123445,0,1746916248,13877.25695201,66.02419545000157,53054.39474424 2025-05-10,22:30:50.000,130,11118610,123885,0,1746916249,13877.29736987,66.01714632000221,53054.38775712001 2025-05-10,22:30:51.000,130,11118650,123725,0,1746916250,13877.29736987,66.02419545000157,53054.40871848001 2025-05-10,22:30:52.000,130,11118658,123565,0,1746916251,13877.25021569999,66.03829371000029,53054.40871848001 2025-05-10,22:30:53.000,130,11118635,123685,0,1746916252,13877.290633559991,65.97485153999878,53054.415705600004 2025-05-10,22:30:54.000,130,11118615,123565,0,1746916253,13877.283897249996,65.98894980000478,53054.38775712001 2025-05-10,22:30:55.000,130,11118631,124285,0,1746916254,13877.29736987,65.96780240999942,53054.44365408 2025-05-10,22:30:56.000,130,11118608,124405,0,1746916255,13877.25695201,65.9537041500007,53054.4506412 2025-05-10,22:30:57.000,130,11118624,123925,0,1746916256,13877.21653415,66.0030480600035,53054.42269272 2025-05-10,22:30:58.000,130,11118625,124045,0,1746916257,13877.20979783999,65.94665502000134,53054.4506412 2025-05-10,22:30:59.000,130,11118686,123725,0,1746916258,13877.21653415,65.96780240999942,53054.45762832001 2025-05-10,22:31:00.000,130,11118668,123844,0,1746916259,13877.162643669995,65.93960589000199,53054.4506412 2025-05-10,22:31:01.000,130,11118666,123844,0,1746916260,13877.203061529995,65.93255676000263,53054.45762832001 2025-05-10,22:31:02.000,130,11118575,123685,0,1746916261,13877.223270459996,65.9537041500007,53054.44365408 2025-05-10,22:31:03.000,130,11118625,123645,0,1746916262,13877.203061529995,65.96075328000006,53054.44365408 2025-05-10,22:31:04.000,130,11118628,123805,0,1746916263,13877.27042462999,65.93255676000263,53054.436666960006 2025-05-10,22:31:05.000,130,11118628,123565,0,1746916264,13877.23000676999,65.96075328000006,53054.46461544 2025-05-10,22:31:06.000,130,11118667,123605,0,1746916265,13877.21653415,65.93960589000199,53054.47160256 2025-05-10,22:31:07.000,130,11118606,123725,0,1746916266,13877.25695201,65.91140937000455,53054.45762832001 2025-05-10,22:31:08.000,130,11118648,123685,0,1746916267,13877.27042462999,65.90436023999791,53054.4506412 2025-05-10,22:31:09.000,130,11118635,123645,0,1746916268,13877.290633559991,65.89731110999855,53054.51352528 2025-05-10,22:31:10.000,130,11118611,123685,0,1746916269,13877.310842489991,65.89731110999855,53054.51352528 2025-05-10,22:31:11.000,130,11118650,123725,0,1746916270,13877.3175788,65.88321284999984,53054.50653816001 2025-05-10,22:31:12.000,130,11118619,123925,0,1746916271,13877.351260349991,65.84796720000304,53054.51352528 2025-05-10,22:31:13.000,130,11118654,123685,0,1746916272,13877.391678209991,65.89731110999855,53054.47160256 2025-05-10,22:31:14.000,130,11118658,124005,0,1746916273,13877.33778773,65.92550763000327,53054.52749952001 2025-05-10,22:31:15.000,130,11118622,123844,0,1746916274,13877.33778773,65.91845850000391,53054.56243512 2025-05-10,22:31:16.000,130,11118627,123725,0,1746916275,13877.304106179996,65.93255676000263,53054.57640936001 2025-05-10,22:31:17.000,130,11118569,123805,0,1746916276,13877.33778773,65.97485153999878,53054.534486640005 2025-05-10,22:31:18.000,130,11118680,123725,0,1746916277,13877.364732969996,65.97485153999878,53054.54147376 2025-05-10,22:31:19.000,130,11118617,124005,0,1746916278,13877.344524039996,65.99599893000413,53054.47858968001 2025-05-10,22:31:20.000,130,11118574,124045,0,1746916279,13877.3175788,66.1017358800018,53054.55544800001 2025-05-10,22:31:21.000,130,11118619,123925,0,1746916280,13877.3175788,66.09468675000244,53054.52749952001 2025-05-10,22:31:22.000,130,11118672,123685,0,1746916281,13877.344524039996,66.11583414000052,53054.56942224 2025-05-10,22:31:23.000,130,11118633,123685,0,1746916282,13877.378205590001,66.15812892000395,53054.61134496 2025-05-10,22:31:24.000,130,11118645,123925,0,1746916283,13877.405150829996,66.1651780500033,53054.67422904001 2025-05-10,22:31:25.000,130,11118593,123765,0,1746916284,13877.452304999992,66.17927631000202,53054.64628056001 2025-05-10,22:31:26.000,130,11118663,124125,0,1746916285,13877.452304999992,66.19337457000074,53054.64628056001 2025-05-10,22:31:27.000,130,11118625,123725,0,1746916286,13877.411887139991,66.24271848000353,53054.63230632 2025-05-10,22:31:28.000,130,11118617,123685,0,1746916287,13877.418623450001,66.22157108999818,53054.66724192 2025-05-10,22:31:29.000,130,11118661,123685,0,1746916288,13877.384941899996,66.2004237000001,53054.68121616 2025-05-10,22:31:30.000,130,11118634,123765,0,1746916289,13877.364732969996,66.24271848000353,53054.61134496 2025-05-10,22:31:31.000,130,11118657,123844,0,1746916290,13877.357996660001,66.22862022000481,53054.63230632 2025-05-10,22:31:32.000,130,11118688,123765,0,1746916291,13877.331051419991,66.23566935000417,53054.68820328 2025-05-10,22:31:33.000,130,11118623,123565,0,1746916292,13877.290633559991,66.26386587000161,53054.67422904001 2025-05-10,22:31:34.000,130,11118573,124005,0,1746916293,13877.20979783999,66.3132097800044,53054.604357840006 2025-05-10,22:31:35.000,130,11118600,124165,0,1746916294,13877.142434739995,66.2991115199984,53054.5903836 2025-05-10,22:31:36.000,130,11118614,123965,0,1746916295,13877.102016879995,66.32025891000376,53054.6602548 2025-05-10,22:31:37.000,130,11118616,124165,0,1746916296,13877.1154895,66.36960281999927,53054.61134496 2025-05-10,22:31:38.000,130,11118623,124005,0,1746916297,13877.041390089995,66.30616064999776,53054.583396480004 2025-05-10,22:31:39.000,130,11118674,123725,0,1746916298,13876.940345439994,66.36255368999991,53054.54846088001 2025-05-10,22:31:40.000,130,11118649,123805,0,1746916299,13876.88645495999,66.38370107999799,53054.534486640005 2025-05-10,22:31:41.000,130,11118627,123725,0,1746916300,13876.798882929994,66.40484847000334,53054.56243512 2025-05-10,22:31:42.000,130,11118624,123685,0,1746916301,13876.697838279993,66.4118976000027,53054.56243512 2025-05-10,22:31:43.000,130,11118649,123645,0,1746916302,13876.590057319998,66.41894673000206,53054.51352528 2025-05-10,22:31:44.000,130,11118613,123405,0,1746916303,13876.542903150003,66.44009412000014,53054.47160256 2025-05-10,22:31:45.000,130,11118643,123805,0,1746916304,13876.482276360002,66.44009412000014,53054.49256392 2025-05-10,22:31:46.000,130,11118614,123844,0,1746916305,13876.361022780002,66.42599586000142,53054.42269272 2025-05-10,22:31:47.000,130,11118620,123685,0,1746916306,13876.307132299997,66.4118976000027,53054.42269272 2025-05-10,22:31:48.000,130,11118664,124045,0,1746916307,13876.300395990002,66.39779934000398,53054.44365408 2025-05-10,22:31:49.000,130,11118567,123485,0,1746916308,13876.179142410001,66.37665194999863,53054.35282152 2025-05-10,22:31:50.000,130,11118666,123565,0,1746916309,13876.044416209996,66.41894673000206,53054.29692456 2025-05-10,22:31:51.000,130,11118586,123844,0,1746916310,13875.97031679999,66.37665194999863,53054.23404048 2025-05-10,22:31:52.000,130,11118589,123485,0,1746916311,13875.91642632,66.37665194999863,53054.22006624001 2025-05-10,22:31:53.000,130,11118652,123485,0,1746916312,13875.822117979995,66.39779934000398,53054.199104880005 2025-05-10,22:31:54.000,130,11118654,123685,0,1746916313,13875.761491189995,66.36960281999927,53054.19211776001 2025-05-10,22:31:55.000,130,11118648,123765,0,1746916314,13875.69412809,66.33435717000248,53054.12224656001 2025-05-10,22:31:56.000,130,11118618,123525,0,1746916315,13875.66718284999,66.34140630000184,53054.12224656001 2025-05-10,22:31:57.000,130,11118590,123725,0,1746916316,13875.572874509999,66.32025891000376,53054.16416928 2025-05-10,22:31:58.000,130,11118644,123525,0,1746916317,13875.498775099994,66.34140630000184,53054.12923368 2025-05-10,22:31:59.000,130,11118664,123725,0,1746916318,13875.431411999998,66.32025891000376,53054.02442688001 2025-05-10,22:32:00.000,130,11118646,123365,0,1746916319,13875.370785209998,66.32730804000312,53054.04538824001 2025-05-10,22:32:01.000,130,11118648,123445,0,1746916320,13875.303422110002,66.2991115199984,53054.0663496 2025-05-10,22:32:02.000,130,11118634,123725,0,1746916321,13875.202377460002,66.29206238999905,53054.00346552001 2025-05-10,22:32:03.000,130,11118627,123445,0,1746916322,13875.168695909997,66.26386587000161,53053.97551704001 2025-05-10,22:32:04.000,130,11118624,123325,0,1746916323,13875.087860189997,66.29206238999905,53053.912632960004 2025-05-10,22:32:05.000,130,11118613,123365,0,1746916324,13875.000288160001,66.32025891000376,53053.87071024 2025-05-10,22:32:07.000,130,11118644,123365,0,1746916326,13874.932925059991,66.29206238999905,53053.77289056 2025-05-10,22:32:08.000,130,11118629,123245,0,1746916327,13874.83188040999,66.35550456000055,53053.77289056 2025-05-10,22:32:09.000,130,11118644,123365,0,1746916328,13874.81840779,66.35550456000055,53053.73795496001 2025-05-10,22:32:10.000,130,11118630,122845,0,1746916329,13874.75104468999,66.37665194999863,53053.7519292 2025-05-10,22:32:11.000,130,11118646,123325,0,1746916330,13874.683681589995,66.38370107999799,53053.64013528001 2025-05-10,22:32:12.000,130,11118643,123165,0,1746916331,13874.67694528,66.42599586000142,53053.66109664 2025-05-10,22:32:13.000,130,11118597,123045,0,1746916332,13874.63652742,66.43304499000078,53053.68904512001 2025-05-10,22:32:14.000,130,11118631,123325,0,1746916333,13874.62979110999,66.48238890000357,53053.647122400005 2025-05-10,22:32:15.000,130,11118581,123405,0,1746916334,13874.582636939995,66.49648716000229,53053.60519968 2025-05-10,22:32:16.000,130,11118612,123285,0,1746916335,13874.60958217999,66.49648716000229,53053.62616104 2025-05-10,22:32:17.000,130,11118594,123245,0,1746916336,13874.602845869995,66.51058542000101,53053.62616104 2025-05-10,22:32:18.000,130,11118608,123405,0,1746916337,13874.56916431999,66.53878193999844,53053.577251200004 2025-05-10,22:32:19.000,130,11118604,123205,0,1746916338,13874.562428009995,66.55288020000444,53053.50738 2025-05-10,22:32:20.000,130,11118590,123005,0,1746916339,13874.53548277,66.53173280999908,53053.479431520005 2025-05-10,22:32:21.000,130,11118621,123085,0,1746916340,13874.522010149994,66.56697846000316,53053.46545728 2025-05-10,22:32:22.000,130,11118623,123085,0,1746916341,13874.47485598,66.58107672000187,53053.42353456001 2025-05-10,22:32:23.000,130,11118641,123365,0,1746916342,13874.501801219994,66.5599293300038,53053.39558608 2025-05-10,22:32:24.000,130,11118588,123445,0,1746916343,13874.51527384,66.60927323999931,53053.34667624 2025-05-10,22:32:25.000,130,11118609,123125,0,1746916344,13874.501801219994,66.59517498000059,53053.38859896 2025-05-10,22:32:26.000,130,11118552,123125,0,1746916345,13874.454647049999,66.59517498000059,53053.33968912 2025-05-10,22:32:27.000,130,11118569,123685,0,1746916346,13874.46811966999,66.58107672000187,53053.28379216001 2025-05-10,22:32:28.000,130,11118648,123325,0,1746916347,13874.48832859999,66.58812585000123,53053.30475352001 2025-05-10,22:32:29.000,130,11118585,123325,0,1746916348,13874.420965499994,66.57402759000252,53053.24885656 2025-05-10,22:32:30.000,130,11118623,123485,0,1746916349,13874.42770180999,66.58812585000123,53053.2977664 2025-05-10,22:32:31.000,130,11118540,123365,0,1746916350,13874.47485598,66.60222410999995,53053.27680504 2025-05-10,22:32:32.000,130,11118612,123525,0,1746916351,13874.461383359994,66.60222410999995,53053.29077928 2025-05-10,22:32:33.000,130,11118675,123245,0,1746916352,13874.44791073999,66.58107672000187,53053.28379216001 2025-05-10,22:32:34.000,130,11118626,123325,0,1746916353,13874.47485598,66.58107672000187,53053.23488232001 2025-05-10,22:32:35.000,130,11118602,123445,0,1746916354,13874.461383359994,66.59517498000059,53053.21392096001 2025-05-10,22:32:36.000,130,11118643,123645,0,1746916355,13874.454647049999,66.58107672000187,53053.241869440004 2025-05-10,22:32:37.000,130,11118620,123485,0,1746916356,13874.50853752999,66.51763455000037,53053.18597248001 2025-05-10,22:32:38.000,130,11118640,123405,0,1746916357,13874.53548277,66.51058542000101,53053.17199824 2025-05-10,22:32:39.000,130,11118572,123525,0,1746916358,13874.51527384,66.5458310699978,53053.192959600005 2025-05-10,22:32:40.000,130,11118625,123285,0,1746916359,13874.542219079995,66.5458310699978,53053.20693384001 2025-05-10,22:32:41.000,130,11118637,123525,0,1746916360,13874.58937324999,66.53173280999908,53053.24885656 2025-05-10,22:32:42.000,130,11118624,123365,0,1746916361,13874.582636939995,66.53878193999844,53053.21392096001 2025-05-10,22:32:43.000,130,11118596,123485,0,1746916362,13874.60958217999,66.53173280999908,53053.241869440004 2025-05-10,22:32:44.000,130,11118661,123485,0,1746916363,13874.60958217999,66.53878193999844,53053.28379216001 2025-05-10,22:32:45.000,130,11118609,123405,0,1746916364,13874.602845869995,66.53878193999844,53053.241869440004 2025-05-10,22:32:46.000,130,11118648,123365,0,1746916365,13874.65673635,66.55288020000444,53053.24885656 2025-05-10,22:32:47.000,130,11118608,123325,0,1746916366,13874.63652742,66.53878193999844,53053.21392096001 2025-05-10,22:32:48.000,130,11118596,123245,0,1746916367,13874.61631849,66.5458310699978,53053.192959600005 2025-05-10,22:32:49.000,130,11118657,123325,0,1746916368,13874.56916431999,66.53878193999844,53053.17898536 2025-05-10,22:32:50.000,130,11118660,123365,0,1746916369,13874.59610956,66.53878193999844,53053.22090808 2025-05-10,22:32:51.000,130,11118604,123205,0,1746916370,13874.56916431999,66.5599293300038,53053.18597248001 2025-05-10,22:32:52.000,130,11118667,123205,0,1746916371,13874.562428009995,66.5458310699978,53053.19994672 2025-05-10,22:32:53.000,130,11118666,123365,0,1746916372,13874.562428009995,66.56697846000316,53053.16501112001 2025-05-10,22:32:54.000,130,11118583,123405,0,1746916373,13874.56916431999,66.5458310699978,53053.158024 2025-05-10,22:32:55.000,130,11118610,123325,0,1746916374,13874.56916431999,66.56697846000316,53053.15103688 2025-05-10,22:32:56.000,130,11118570,123685,0,1746916375,13874.542219079995,66.56697846000316,53053.18597248001 2025-05-10,22:32:57.000,130,11118629,123085,0,1746916376,13874.562428009995,66.60222410999995,53053.17199824 2025-05-10,22:32:58.000,130,11118636,123325,0,1746916377,13874.5556917,66.58812585000123,53053.21392096001 2025-05-10,22:32:59.000,130,11118648,122845,0,1746916378,13874.54895538999,66.62337149999803,53053.241869440004 2025-05-10,22:33:00.000,130,11118648,123165,0,1746916379,13874.57590063,66.58812585000123,53053.17898536 2025-05-10,22:33:01.000,130,11118643,123085,0,1746916380,13874.56916431999,66.59517498000059,53053.20693384001 2025-05-10,22:33:02.000,130,11118685,122765,0,1746916381,13874.54895538999,66.60222410999995,53053.2278952 2025-05-10,22:33:03.000,130,11118624,123165,0,1746916382,13874.5556917,66.63042063000466,53053.26981792 2025-05-10,22:33:04.000,130,11118647,122925,0,1746916383,13874.5556917,66.65156802000274,53053.21392096001 2025-05-10,22:33:05.000,130,11118653,123085,0,1746916384,13874.562428009995,66.63746976000402,53053.20693384001 2025-05-10,22:33:06.000,130,11118609,123285,0,1746916385,13874.56916431999,66.60927323999931,53053.25584368001 2025-05-10,22:33:07.000,130,11118620,123005,0,1746916386,13874.50853752999,66.60222410999995,53053.262830800006 2025-05-10,22:33:08.000,130,11118587,123085,0,1746916387,13874.51527384,66.60927323999931,53053.21392096001 2025-05-10,22:33:09.000,130,11118604,122885,0,1746916388,13874.542219079995,66.63746976000402,53053.241869440004 2025-05-10,22:33:10.000,130,11118568,123365,0,1746916389,13874.51527384,66.64451889000338,53053.16501112001 2025-05-10,22:33:11.000,130,11118645,122685,0,1746916390,13874.52874645999,66.63746976000402,53053.23488232001 2025-05-10,22:33:12.000,130,11118620,122885,0,1746916391,13874.49506491,66.63042063000466,53053.192959600005 2025-05-10,22:33:13.000,130,11118609,123005,0,1746916392,13874.47485598,66.63042063000466,53053.23488232001 2025-05-10,22:33:14.000,130,11118688,123285,0,1746916393,13874.542219079995,66.58812585000123,53053.23488232001 2025-05-10,22:33:15.000,130,11118648,122885,0,1746916394,13874.57590063,66.60222410999995,53053.262830800006 2025-05-10,22:33:16.000,130,11118557,123005,0,1746916395,13874.56916431999,66.58107672000187,53053.26981792 2025-05-10,22:33:17.000,130,11118630,122885,0,1746916396,13874.542219079995,66.57402759000252,53053.262830800006 2025-05-10,22:33:18.000,130,11118617,123085,0,1746916397,13874.522010149994,66.59517498000059,53053.24885656 2025-05-10,22:33:19.000,130,11118631,123005,0,1746916398,13874.60958217999,66.58812585000123,53053.2278952 2025-05-10,22:33:20.000,130,11118596,122845,0,1746916399,13874.623054799995,66.59517498000059,53053.23488232001 2025-05-10,22:33:21.000,130,11118621,122685,0,1746916400,13874.643263729995,66.62337149999803,53053.22090808 2025-05-10,22:33:22.000,130,11118613,123165,0,1746916401,13874.65673635,66.63042063000466,53053.25584368001 2025-05-10,22:33:23.000,130,11118586,123045,0,1746916402,13874.69041789999,66.67271541000082,53053.262830800006 2025-05-10,22:33:24.000,130,11118618,123045,0,1746916403,13874.69041789999,66.63042063000466,53053.25584368001 2025-05-10,22:33:25.000,130,11118663,122925,0,1746916404,13874.73757207,66.6586171500021,53053.26981792 2025-05-10,22:33:26.000,130,11118558,123325,0,1746916405,13874.744308379995,66.67271541000082,53053.29077928 2025-05-10,22:33:27.000,130,11118657,123125,0,1746916406,13874.73083575999,66.73615758000233,53053.26981792 2025-05-10,22:33:28.000,130,11118610,123005,0,1746916407,13874.724099449995,66.7573049700004,53053.2977664 2025-05-10,22:33:29.000,130,11118649,123165,0,1746916408,13874.744308379995,66.76435409999976,53053.262830800006 2025-05-10,22:33:30.000,130,11118616,123165,0,1746916409,13874.71736314,66.74320671000169,53053.27680504 2025-05-10,22:33:31.000,130,11118644,123205,0,1746916410,13874.75104468999,66.79255062000448,53053.32571488 2025-05-10,22:33:32.000,130,11118659,123325,0,1746916411,13874.77798993,66.79255062000448,53053.262830800006 2025-05-10,22:33:33.000,130,11118614,123445,0,1746916412,13874.73083575999,66.76435409999976,53053.29077928 2025-05-10,22:33:34.000,130,11118603,123325,0,1746916413,13874.75104468999,66.75025584000105,53053.32571488 2025-05-10,22:33:35.000,130,11118641,123245,0,1746916414,13874.75104468999,66.8066488800032,53053.33968912 2025-05-10,22:33:36.000,130,11118629,123525,0,1746916415,13874.784726239996,66.76435409999976,53053.360650480005 2025-05-10,22:33:37.000,130,11118643,123485,0,1746916416,13874.724099449995,66.77845235999848,53053.35366336001 2025-05-10,22:33:38.000,130,11118639,123245,0,1746916417,13874.71062682999,66.7573049700004,53053.34667624 2025-05-10,22:33:39.000,130,11118602,123165,0,1746916418,13874.73757207,66.71501019000425,53053.35366336001 2025-05-10,22:33:40.000,130,11118670,123285,0,1746916419,13874.73757207,66.70091192999826,53053.29077928 2025-05-10,22:33:41.000,130,11118648,123205,0,1746916420,13874.75104468999,66.67976454000018,53053.33968912 2025-05-10,22:33:42.000,130,11118589,123365,0,1746916421,13874.73083575999,66.63042063000466,53053.360650480005 2025-05-10,22:33:43.000,130,11118660,123165,0,1746916422,13874.73757207,66.66566628000146,53053.35366336001 2025-05-10,22:33:44.000,130,11118662,123245,0,1746916423,13874.744308379995,66.63042063000466,53053.28379216001 2025-05-10,22:33:45.000,130,11118651,123405,0,1746916424,13874.71062682999,66.6586171500021,53053.27680504 2025-05-10,22:33:46.000,130,11118620,123565,0,1746916425,13874.703890519995,66.66566628000146,53053.262830800006 2025-05-10,22:33:47.000,130,11118564,123365,0,1746916426,13874.75104468999,66.62337149999803,53053.30475352001 2025-05-10,22:33:48.000,130,11118636,123245,0,1746916427,13874.764517309995,66.58812585000123,53053.31872776 2025-05-10,22:33:49.000,130,11118627,123685,0,1746916428,13874.79146254999,66.60222410999995,53053.38161184001 2025-05-10,22:33:50.000,130,11118576,123445,0,1746916429,13874.79146254999,66.56697846000316,53053.31872776 2025-05-10,22:33:51.000,130,11118641,123325,0,1746916430,13874.85882565,66.63042063000466,53053.27680504 2025-05-10,22:33:52.000,130,11118603,123365,0,1746916431,13874.865561959996,66.57402759000252,53053.2977664 2025-05-10,22:33:53.000,130,11118641,123325,0,1746916432,13874.85882565,66.63042063000466,53053.26981792 2025-05-10,22:33:54.000,130,11118618,123605,0,1746916433,13874.905979819996,66.60927323999931,53053.29077928 2025-05-10,22:33:55.000,130,11118594,123525,0,1746916434,13874.885770889996,66.61632236999867,53053.28379216001 2025-05-10,22:33:56.000,130,11118624,123405,0,1746916435,13874.865561959996,66.62337149999803,53053.25584368001 2025-05-10,22:33:57.000,130,11118607,123645,0,1746916436,13874.912716129991,66.58107672000187,53053.29077928 2025-05-10,22:33:58.000,130,11118636,123365,0,1746916437,13874.885770889996,66.53878193999844,53053.24885656 2025-05-10,22:33:59.000,130,11118632,123565,0,1746916438,13874.852089339991,66.5599293300038,53053.2977664 2025-05-10,22:34:00.000,130,11118608,123485,0,1746916439,13874.885770889996,66.50353629000165,53053.28379216001 2025-05-10,22:34:01.000,130,11118631,123605,0,1746916440,13874.87903458,66.49648716000229,53053.30475352001 2025-05-10,22:34:02.000,130,11118630,123765,0,1746916441,13874.81840779,66.45419237999886,53053.28379216001 2025-05-10,22:34:03.000,130,11118673,123725,0,1746916442,13874.81167147999,66.42599586000142,53053.30475352001 2025-05-10,22:34:04.000,130,11118621,123725,0,1746916443,13874.825144099996,66.41894673000206,53053.21392096001 2025-05-10,22:34:05.000,130,11118641,124045,0,1746916444,13874.865561959996,66.33435717000248,53053.26981792 2025-05-10,22:34:06.000,130,11118624,123645,0,1746916445,13874.81167147999,66.37665194999863,53053.29077928 2025-05-10,22:34:07.000,130,11118641,123885,0,1746916446,13874.75104468999,66.32730804000312,53053.33270200001 2025-05-10,22:34:08.000,130,11118628,124085,0,1746916447,13874.703890519995,66.32730804000312,53053.33270200001 2025-05-10,22:34:09.000,130,11118648,123885,0,1746916448,13874.683681589995,66.33435717000248,53053.37462472001 2025-05-10,22:34:10.000,130,11118649,124165,0,1746916449,13874.65000003999,66.32025891000376,53053.33270200001 2025-05-10,22:34:11.000,130,11118623,124085,0,1746916450,13874.65000003999,66.3132097800044,53053.30475352001 2025-05-10,22:34:12.000,130,11118668,124285,0,1746916451,13874.59610956,66.2991115199984,53053.28379216001 2025-05-10,22:34:13.000,130,11118623,124645,0,1746916452,13874.582636939995,66.30616064999776,53053.26981792 2025-05-10,22:34:14.000,130,11118600,124605,0,1746916453,13874.58937324999,66.32730804000312,53053.25584368001 2025-05-10,22:34:15.000,130,11118667,124685,0,1746916454,13874.51527384,66.30616064999776,53053.2278952 2025-05-10,22:34:16.000,130,11118563,124645,0,1746916455,13874.44791073999,66.27796413000033,53053.20693384001 2025-05-10,22:34:17.000,130,11118607,124405,0,1746916456,13874.434438119999,66.26386587000161,53053.2278952 2025-05-10,22:34:18.000,130,11118674,124565,0,1746916457,13874.40749287999,66.27091500000097,53053.22090808 2025-05-10,22:34:19.000,130,11118578,124045,0,1746916458,13874.367075019989,66.26386587000161,53053.25584368001 2025-05-10,22:34:20.000,130,11118644,124085,0,1746916459,13874.380547639994,66.24271848000353,53053.241869440004 2025-05-10,22:34:21.000,130,11118579,123965,0,1746916460,13874.299711919994,66.21452195999882,53053.22090808 2025-05-10,22:34:22.000,130,11118591,123844,0,1746916461,13874.259294059993,66.22862022000481,53053.22090808 2025-05-10,22:34:23.000,130,11118586,123925,0,1746916462,13874.198667269993,66.23566935000417,53053.144049760005 2025-05-10,22:34:24.000,130,11118618,123805,0,1746916463,13874.178458339993,66.17927631000202,53053.11610128001 2025-05-10,22:34:25.000,130,11118636,124045,0,1746916464,13874.138040479993,66.18632544000138,53053.13007552 2025-05-10,22:34:26.000,130,11118620,123844,0,1746916465,13874.070677379998,66.1651780500033,53053.0532172 2025-05-10,22:34:27.000,130,11118627,123565,0,1746916466,13874.016786899992,66.1369815299986,53053.046230080006 2025-05-10,22:34:28.000,130,11118626,124005,0,1746916467,13874.010050589997,66.14403065999795,53053.10212704 2025-05-10,22:34:29.000,130,11118652,123885,0,1746916468,13873.922478560002,66.17222718000266,53053.06719144001 2025-05-10,22:34:30.000,130,11118581,124005,0,1746916469,13873.888797009997,66.14403065999795,53053.03225584 2025-05-10,22:34:31.000,130,11118635,123725,0,1746916470,13873.895533319992,66.1651780500033,53053.06020432 2025-05-10,22:34:32.000,130,11118644,123765,0,1746916471,13873.814697599992,66.17222718000266,53053.03924296001 2025-05-10,22:34:33.000,130,11118627,123925,0,1746916472,13873.754070809991,66.17222718000266,53052.983346 2025-05-10,22:34:34.000,130,11118608,124085,0,1746916473,13873.733861879991,66.15107979000459,53053.01828160001 2025-05-10,22:34:35.000,130,11118613,123844,0,1746916474,13873.646289849996,66.1651780500033,53052.983346 2025-05-10,22:34:36.000,130,11118618,123725,0,1746916475,13873.61934461,66.17927631000202,53052.95539752 2025-05-10,22:34:37.000,130,11118645,123405,0,1746916476,13873.55871782,66.15107979000459,53052.983346 2025-05-10,22:34:38.000,130,11118602,123645,0,1746916477,13873.55198150999,66.17927631000202,53052.96937176001 2025-05-10,22:34:39.000,130,11118545,123765,0,1746916478,13873.565454129995,66.18632544000138,53052.94142328 2025-05-10,22:34:40.000,130,11118637,123685,0,1746916479,13873.444200549995,66.23566935000417,53052.927449040006 2025-05-10,22:34:41.000,130,11118614,123685,0,1746916480,13873.444200549995,66.24976761000289,53052.9134748 2025-05-10,22:34:42.000,130,11118591,123844,0,1746916481,13873.41725531,66.26386587000161,53052.86456496 2025-05-10,22:34:43.000,130,11118666,123645,0,1746916482,13873.383573759995,66.25681674000225,53052.87155208001 2025-05-10,22:34:44.000,130,11118588,123365,0,1746916483,13873.32968327999,66.26386587000161,53052.857577840005 2025-05-10,22:34:45.000,130,11118620,123485,0,1746916484,13873.322946969995,66.23566935000417,53052.89251344 2025-05-10,22:34:46.000,130,11118596,123685,0,1746916485,13873.28926541999,66.23566935000417,53052.857577840005 2025-05-10,22:34:47.000,130,11118618,123605,0,1746916486,13873.24884755999,66.24271848000353,53052.81565512 2025-05-10,22:34:48.000,130,11118632,123565,0,1746916487,13873.215166009999,66.25681674000225,53052.82962936001 2025-05-10,22:34:49.000,130,11118591,123405,0,1746916488,13873.114121359999,66.22862022000481,53052.76674528 2025-05-10,22:34:50.000,130,11118645,123525,0,1746916489,13873.087176119989,66.23566935000417,53052.78770664 2025-05-10,22:34:51.000,130,11118611,123485,0,1746916490,13873.046758259989,66.2004237000001,53052.81565512 2025-05-10,22:34:52.000,130,11118616,123685,0,1746916491,13873.026549329988,66.22157108999818,53052.79469376 2025-05-10,22:34:53.000,130,11118649,123844,0,1746916492,13872.972658849998,66.22862022000481,53052.80168088001 2025-05-10,22:34:54.000,130,11118612,124165,0,1746916493,13872.932240989998,66.21452195999882,53052.759758160006 2025-05-10,22:34:55.000,130,11118590,123965,0,1746916494,13872.918768369993,66.27796413000033,53052.74578392 2025-05-10,22:34:56.000,130,11118610,123844,0,1746916495,13872.871614199998,66.29206238999905,53052.759758160006 2025-05-10,22:34:57.000,130,11118585,123844,0,1746916496,13872.810987409997,66.29206238999905,53052.68289984001 2025-05-10,22:34:58.000,130,11118563,124125,0,1746916497,13872.790778479997,66.34140630000184,53052.65495136 2025-05-10,22:34:59.000,130,11118589,123805,0,1746916498,13872.750360619997,66.35550456000055,53052.62700288 2025-05-10,22:35:00.000,130,11118582,123325,0,1746916499,13872.730151689997,66.3484554300012,53052.65495136 2025-05-10,22:35:01.000,130,11118595,123405,0,1746916500,13872.763833240002,66.37665194999863,53052.68289984001 2025-05-10,22:35:02.000,130,11118644,123485,0,1746916501,13872.696470139992,66.42599586000142,53052.65495136 2025-05-10,22:35:03.000,130,11118586,123485,0,1746916502,13872.696470139992,66.40484847000334,53052.64796424 2025-05-10,22:35:04.000,130,11118606,123725,0,1746916503,13872.649315969997,66.42599586000142,53052.571105920004 2025-05-10,22:35:05.000,130,11118649,123685,0,1746916504,13872.635843349992,66.45419237999886,53052.65495136 2025-05-10,22:35:06.000,130,11118592,123645,0,1746916505,13872.642579660002,66.4471432499995,53052.61302864001 2025-05-10,22:35:07.000,130,11118633,123605,0,1746916506,13872.595425489992,66.47533977000421,53052.53617032001 2025-05-10,22:35:08.000,130,11118602,123645,0,1746916507,13872.561743940001,66.47533977000421,53052.57809304 2025-05-10,22:35:09.000,130,11118643,123565,0,1746916508,13872.548271319996,66.43304499000078,53052.55014456 2025-05-10,22:35:10.000,130,11118634,123645,0,1746916509,13872.548271319996,66.4471432499995,53052.543157440006 2025-05-10,22:35:11.000,130,11118573,123565,0,1746916510,13872.548271319996,66.41894673000206,53052.5291832 2025-05-10,22:35:12.000,130,11118639,123685,0,1746916511,13872.507853459996,66.41894673000206,53052.522196080005 2025-05-10,22:35:13.000,130,11118615,123685,0,1746916512,13872.474171909991,66.45419237999886,53052.51520896001 2025-05-10,22:35:14.000,130,11118614,123605,0,1746916513,13872.467435599996,66.4471432499995,53052.5990544 2025-05-10,22:35:15.000,130,11118639,123925,0,1746916514,13872.427017739996,66.46829064000485,53052.50123472 2025-05-10,22:35:16.000,130,11118610,123525,0,1746916515,13872.386599879996,66.47533977000421,53052.56411880001 2025-05-10,22:35:17.000,130,11118605,123605,0,1746916516,13872.386599879996,66.48238890000357,53052.49424760001 2025-05-10,22:35:18.000,130,11118609,123645,0,1746916517,13872.386599879996,66.53878193999844,53052.49424760001 2025-05-10,22:35:19.000,130,11118598,123485,0,1746916518,13872.35291832999,66.55288020000444,53052.48027336 2025-05-10,22:35:20.000,130,11118585,123605,0,1746916519,13872.31923678,66.55288020000444,53052.46629912001 2025-05-10,22:35:21.000,130,11118637,123405,0,1746916520,13872.27208260999,66.56697846000316,53052.48726048 2025-05-10,22:35:22.000,130,11118608,123405,0,1746916521,13872.27208260999,66.55288020000444,53052.48027336 2025-05-10,22:35:23.000,130,11118615,123525,0,1746916522,13872.285555229995,66.56697846000316,53052.43136352 2025-05-10,22:35:24.000,130,11118658,123445,0,1746916523,13872.29902785,66.58107672000187,53052.45232488 2025-05-10,22:35:25.000,130,11118610,123485,0,1746916524,13872.305764159995,66.58812585000123,53052.46629912001 2025-05-10,22:35:26.000,130,11118651,123565,0,1746916525,13872.27208260999,66.58812585000123,53052.43136352 2025-05-10,22:35:27.000,130,11118649,123645,0,1746916526,13872.265346299995,66.60222410999995,53052.41040216 2025-05-10,22:35:28.000,130,11118657,123525,0,1746916527,13872.265346299995,66.59517498000059,53052.34751808001 2025-05-10,22:35:29.000,130,11118662,123405,0,1746916528,13872.23840106,66.58812585000123,53052.36847944001 2025-05-10,22:35:30.000,130,11118623,123485,0,1746916529,13872.224928439995,66.58812585000123,53052.403415040004 2025-05-10,22:35:31.000,130,11118548,123725,0,1746916530,13872.21819213,66.60927323999931,53052.3894408 2025-05-10,22:35:32.000,130,11118614,123405,0,1746916531,13872.19124688999,66.57402759000252,53052.36149232 2025-05-10,22:35:33.000,130,11118602,123844,0,1746916532,13872.13735641,66.53878193999844,53052.39642792001 2025-05-10,22:35:34.000,130,11118595,123685,0,1746916533,13872.13062009999,66.52468367999973,53052.375466560006 2025-05-10,22:35:35.000,130,11118631,123965,0,1746916534,13872.13735641,66.51058542000101,53052.36847944001 2025-05-10,22:35:36.000,130,11118574,123645,0,1746916535,13872.103674859994,66.50353629000165,53052.36149232 2025-05-10,22:35:37.000,130,11118602,123844,0,1746916536,13872.063256999994,66.50353629000165,53052.354505200004 2025-05-10,22:35:38.000,130,11118651,123325,0,1746916537,13872.083465929994,66.49648716000229,53052.36149232 2025-05-10,22:35:39.000,130,11118615,123565,0,1746916538,13872.09020223999,66.49648716000229,53052.38245368 2025-05-10,22:35:40.000,130,11118642,123445,0,1746916539,13872.043048069994,66.50353629000165,53052.34751808001 2025-05-10,22:35:41.000,130,11118586,123605,0,1746916540,13872.02957544999,66.53173280999908,53052.38245368 2025-05-10,22:35:42.000,130,11118687,123565,0,1746916541,13871.982421279994,66.50353629000165,53052.34751808001 2025-05-10,22:35:43.000,130,11118590,123485,0,1746916542,13871.982421279994,66.46124150999822,53052.32655672001 2025-05-10,22:35:44.000,130,11118585,123725,0,1746916543,13871.98915758999,66.47533977000421,53052.31258248 2025-05-10,22:35:45.000,130,11118604,123445,0,1746916544,13871.962212349994,66.46124150999822,53052.305595360005 2025-05-10,22:35:46.000,130,11118610,123445,0,1746916545,13871.948739729989,66.50353629000165,53052.3195696 2025-05-10,22:35:47.000,130,11118636,123445,0,1746916546,13871.962212349994,66.46829064000485,53052.34053096 2025-05-10,22:35:48.000,130,11118662,123245,0,1746916547,13871.96894865999,66.46124150999822,53052.305595360005 2025-05-10,22:35:49.000,130,11118663,123685,0,1746916548,13871.948739729989,66.50353629000165,53052.375466560006 2025-05-10,22:35:50.000,130,11118631,123405,0,1746916549,13871.982421279994,66.5458310699978,53052.31258248 2025-05-10,22:35:51.000,130,11118611,123365,0,1746916550,13871.962212349994,66.55288020000444,53052.284634 2025-05-10,22:35:52.000,130,11118607,123245,0,1746916551,13871.948739729989,66.58107672000187,53052.235724160004 2025-05-10,22:35:53.000,130,11118622,123325,0,1746916552,13871.96894865999,66.55288020000444,53052.20078856001 2025-05-10,22:35:54.000,130,11118649,123365,0,1746916553,13871.935267109999,66.56697846000316,53052.24271128 2025-05-10,22:35:55.000,130,11118620,123605,0,1746916554,13871.901585559994,66.58107672000187,53052.16585296 2025-05-10,22:35:56.000,130,11118648,123325,0,1746916555,13871.921794489994,66.63042063000466,53052.20078856001 2025-05-10,22:35:57.000,130,11118599,123365,0,1746916556,13871.948739729989,66.61632236999867,53052.186814320004 2025-05-10,22:35:58.000,130,11118580,123245,0,1746916557,13871.982421279994,66.64451889000338,53052.22873704001 2025-05-10,22:35:59.000,130,11118630,123325,0,1746916558,13871.948739729989,66.65156802000274,53052.15187872 2025-05-10,22:36:00.000,130,11118615,123405,0,1746916559,13871.935267109999,66.6586171500021,53052.22174992 2025-05-10,22:36:01.000,130,11118600,123725,0,1746916560,13871.901585559994,66.66566628000146,53052.235724160004 2025-05-10,22:36:02.000,130,11118635,123005,0,1746916561,13871.962212349994,66.67976454000018,53052.19380144 2025-05-10,22:36:03.000,130,11118624,123405,0,1746916562,13871.955476039999,66.68681366999954,53052.207775680006 2025-05-10,22:36:04.000,130,11118570,123365,0,1746916563,13871.955476039999,66.6586171500021,53052.22873704001 2025-05-10,22:36:05.000,130,11118605,122885,0,1746916564,13871.962212349994,66.6586171500021,53052.24969840001 2025-05-10,22:36:06.000,130,11118635,123445,0,1746916565,13871.995893899999,66.68681366999954,53052.235724160004 2025-05-10,22:36:07.000,130,11118655,123405,0,1746916566,13872.043048069994,66.70796106000489,53052.256685520006 2025-05-10,22:36:08.000,130,11118649,123365,0,1746916567,13872.022839139994,66.70091192999826,53052.22174992 2025-05-10,22:36:09.000,130,11118625,123325,0,1746916568,13872.063256999994,66.72205932000361,53052.235724160004 2025-05-10,22:36:10.000,130,11118640,123285,0,1746916569,13872.04978437999,66.75025584000105,53052.27764688001 2025-05-10,22:36:11.000,130,11118639,123325,0,1746916570,13872.04978437999,66.72910845000297,53052.17982720001 2025-05-10,22:36:12.000,130,11118628,123445,0,1746916571,13872.05652069,66.72910845000297,53052.20078856001 2025-05-10,22:36:13.000,130,11118632,123245,0,1746916572,13872.05652069,66.77845235999848,53052.27065976 2025-05-10,22:36:14.000,130,11118643,123525,0,1746916573,13872.043048069994,66.7573049700004,53052.22174992 2025-05-10,22:36:15.000,130,11118609,123365,0,1746916574,13872.06999330999,66.77140322999912,53052.207775680006 2025-05-10,22:36:16.000,130,11118612,123725,0,1746916575,13872.063256999994,66.79959975000384,53052.22174992 2025-05-10,22:36:17.000,130,11118667,123605,0,1746916576,13872.09693855,66.79959975000384,53052.17284008 2025-05-10,22:36:18.000,130,11118625,123605,0,1746916577,13872.15756534,66.81369801000255,53052.19380144 2025-05-10,22:36:19.000,130,11118638,123725,0,1746916578,13872.144092719995,66.78550148999784,53052.17982720001 2025-05-10,22:36:20.000,130,11118666,123005,0,1746916579,13872.184510579995,66.77845235999848,53052.15187872 2025-05-10,22:36:21.000,130,11118626,123165,0,1746916580,13872.23166474999,66.77845235999848,53052.20078856001 2025-05-10,22:36:22.000,130,11118589,123365,0,1746916581,13872.23840106,66.77845235999848,53052.186814320004 2025-05-10,22:36:23.000,130,11118594,123205,0,1746916582,13872.25860999,66.77845235999848,53052.22174992 2025-05-10,22:36:24.000,130,11118629,123205,0,1746916583,13872.29229153999,66.77845235999848,53052.26367264 2025-05-10,22:36:25.000,130,11118610,123125,0,1746916584,13872.325973089995,66.77140322999912,53052.20078856001 2025-05-10,22:36:26.000,130,11118692,123245,0,1746916585,13872.37986357,66.78550148999784,53052.24969840001 2025-05-10,22:36:27.000,130,11118578,123085,0,1746916586,13872.346182019995,66.77845235999848,53052.19380144 2025-05-10,22:36:28.000,130,11118670,123325,0,1746916587,13872.386599879996,66.79255062000448,53052.22174992 2025-05-10,22:36:29.000,130,11118648,123005,0,1746916588,13872.42028143,66.79255062000448,53052.17284008 2025-05-10,22:36:30.000,130,11118565,123325,0,1746916589,13872.433754049991,66.8066488800032,53052.16585296 2025-05-10,22:36:31.000,130,11118631,123165,0,1746916590,13872.42028143,66.8066488800032,53052.19380144 2025-05-10,22:36:32.000,130,11118587,123325,0,1746916591,13872.474171909991,66.83484540000063,53052.15187872 2025-05-10,22:36:33.000,130,11118625,123165,0,1746916592,13872.447226669996,66.84894365999935,53052.207775680006 2025-05-10,22:36:34.000,130,11118603,122925,0,1746916593,13872.453962979991,66.87714018000406,53052.207775680006 2025-05-10,22:36:35.000,130,11118609,123125,0,1746916594,13872.501117150001,66.89123844000278,53052.15886584001 2025-05-10,22:36:36.000,130,11118569,123205,0,1746916595,13872.548271319996,66.968778870003,53052.186814320004 2025-05-10,22:36:37.000,130,11118616,123085,0,1746916596,13872.555007629991,66.95468061000429,53052.20078856001 2025-05-10,22:36:38.000,130,11118664,123165,0,1746916597,13872.581952870001,66.97582800000237,53052.19380144 2025-05-10,22:36:39.000,130,11118600,123045,0,1746916598,13872.642579660002,67.01107364999916,53052.24969840001 2025-05-10,22:36:40.000,130,11118658,123205,0,1746916599,13872.622370730001,67.03927017000387,53052.24271128 2025-05-10,22:36:41.000,130,11118657,122885,0,1746916600,13872.622370730001,66.98287713000173,53052.207775680006 2025-05-10,22:36:42.000,130,11118609,123365,0,1746916601,13872.629107039997,67.02517190999788,53052.27065976 2025-05-10,22:36:43.000,130,11118614,122845,0,1746916602,13872.696470139992,67.01812277999852,53052.305595360005 2025-05-10,22:36:44.000,130,11118669,123165,0,1746916603,13872.757096929992,67.01812277999852,53052.31258248 2025-05-10,22:36:45.000,130,11118653,122965,0,1746916604,13872.743624310002,66.98992626000108,53052.29860824001 2025-05-10,22:36:46.000,130,11118656,123165,0,1746916605,13872.831196339997,66.95468061000429,53052.36149232 2025-05-10,22:36:47.000,130,11118617,122565,0,1746916606,13872.837932649993,67.03927017000387,53052.3195696 2025-05-10,22:36:48.000,130,11118630,122885,0,1746916607,13872.851405269997,67.01812277999852,53052.32655672001 2025-05-10,22:36:49.000,130,11118641,122965,0,1746916608,13872.925504679988,67.04631930000323,53052.36149232 2025-05-10,22:36:50.000,130,11118632,123005,0,1746916609,13872.891823129998,67.02517190999788,53052.354505200004 2025-05-10,22:36:51.000,130,11118594,122965,0,1746916610,13872.932240989998,67.02517190999788,53052.34053096 2025-05-10,22:36:52.000,130,11118634,123285,0,1746916611,13872.959186229993,67.03927017000387,53052.41040216 2025-05-10,22:36:53.000,130,11118672,123005,0,1746916612,13872.965922539988,66.99697539000044,53052.36149232 2025-05-10,22:36:54.000,130,11118609,123045,0,1746916613,13873.006340399988,67.01812277999852,53052.41040216 2025-05-10,22:36:55.000,130,11118653,123085,0,1746916614,13872.979395159993,67.02517190999788,53052.41738928001 2025-05-10,22:36:56.000,130,11118595,123525,0,1746916615,13873.006340399988,67.01107364999916,53052.3894408 2025-05-10,22:36:57.000,130,11118629,123125,0,1746916616,13873.026549329988,67.06041756000195,53052.41040216 2025-05-10,22:36:58.000,130,11118594,123085,0,1746916617,13873.060230879993,67.04631930000323,53052.43835064 2025-05-10,22:36:59.000,130,11118613,123005,0,1746916618,13873.033285639998,67.03927017000387,53052.424376400006 2025-05-10,22:37:00.000,130,11118599,123525,0,1746916619,13873.033285639998,67.06746669000131,53052.3894408 2025-05-10,22:37:01.000,130,11118587,123205,0,1746916620,13872.999604089993,67.02517190999788,53052.48027336 2025-05-10,22:37:02.000,130,11118646,122845,0,1746916621,13872.986131469988,67.03222104000452,53052.45232488 2025-05-10,22:37:03.000,130,11118682,123045,0,1746916622,13873.026549329988,67.01812277999852,53052.473286240005 2025-05-10,22:37:04.000,130,11118657,122925,0,1746916623,13873.013076709998,66.97582800000237,53052.44533776001 2025-05-10,22:37:05.000,130,11118649,123005,0,1746916624,13873.046758259989,66.94763147999765,53052.48726048 2025-05-10,22:37:06.000,130,11118683,123005,0,1746916625,13873.013076709998,66.93353321999894,53052.44533776001 2025-05-10,22:37:07.000,130,11118602,123005,0,1746916626,13873.060230879993,66.88418931000342,53052.43136352 2025-05-10,22:37:08.000,130,11118646,123085,0,1746916627,13873.100648739994,66.87714018000406,53052.424376400006 2025-05-10,22:37:09.000,130,11118554,123005,0,1746916628,13873.060230879993,66.79959975000384,53052.38245368 2025-05-10,22:37:10.000,130,11118595,123205,0,1746916629,13873.080439809994,66.7573049700004,53052.38245368 2025-05-10,22:37:11.000,130,11118635,122965,0,1746916630,13873.053494569998,66.70091192999826,53052.354505200004 2025-05-10,22:37:12.000,130,11118564,123005,0,1746916631,13873.053494569998,66.65156802000274,53052.36847944001 2025-05-10,22:37:13.000,130,11118638,122965,0,1746916632,13873.100648739994,66.64451889000338,53052.41040216 2025-05-10,22:37:14.000,130,11118649,123085,0,1746916633,13873.120857669994,66.60927323999931,53052.36149232 2025-05-10,22:37:15.000,130,11118633,122965,0,1746916634,13873.161275529994,66.58812585000123,53052.375466560006 2025-05-10,22:37:16.000,130,11118646,122925,0,1746916635,13873.181484459994,66.56697846000316,53052.354505200004 2025-05-10,22:37:17.000,130,11118648,123045,0,1746916636,13873.194957079999,66.5599293300038,53052.34053096 2025-05-10,22:37:18.000,130,11118602,123325,0,1746916637,13873.215166009999,66.51058542000101,53052.43136352 2025-05-10,22:37:19.000,130,11118575,123365,0,1746916638,13873.201693389994,66.46829064000485,53052.39642792001 2025-05-10,22:37:20.000,130,11118680,123125,0,1746916639,13873.262320179994,66.46829064000485,53052.403415040004 2025-05-10,22:37:21.000,130,11118626,123125,0,1746916640,13873.282529109994,66.47533977000421,53052.39642792001 2025-05-10,22:37:22.000,130,11118633,123005,0,1746916641,13873.26905648999,66.49648716000229,53052.403415040004 2025-05-10,22:37:23.000,130,11118637,123085,0,1746916642,13873.34989220999,66.44009412000014,53052.43835064 2025-05-10,22:37:24.000,130,11118633,123005,0,1746916643,13873.39031006999,66.49648716000229,53052.473286240005 2025-05-10,22:37:25.000,130,11118617,123125,0,1746916644,13873.43746424,66.50353629000165,53052.459312 2025-05-10,22:37:26.000,130,11118627,122925,0,1746916645,13873.4778821,66.48943803000293,53052.48027336 2025-05-10,22:37:27.000,130,11118648,123525,0,1746916646,13873.49809103,66.51058542000101,53052.459312 2025-05-10,22:37:28.000,130,11118647,123125,0,1746916647,13873.525036269995,66.51058542000101,53052.50822184 2025-05-10,22:37:29.000,130,11118619,123125,0,1746916648,13873.57219043999,66.52468367999973,53052.51520896001 2025-05-10,22:37:30.000,130,11118610,123285,0,1746916649,13873.61934461,66.5599293300038,53052.46629912001 2025-05-10,22:37:31.000,130,11118681,123125,0,1746916650,13873.720389260001,66.60222410999995,53052.48726048 2025-05-10,22:37:32.000,130,11118625,123205,0,1746916651,13873.760807120001,66.57402759000252,53052.50822184 2025-05-10,22:37:33.000,130,11118670,123005,0,1746916652,13873.855115459992,66.64451889000338,53052.53617032001 2025-05-10,22:37:34.000,130,11118646,123205,0,1746916653,13873.929214869997,66.67976454000018,53052.53617032001 2025-05-10,22:37:35.000,130,11118609,123005,0,1746916654,13873.996577969992,66.71501019000425,53052.543157440006 2025-05-10,22:37:36.000,130,11118642,123365,0,1746916655,13874.016786899992,66.70796106000489,53052.56411880001 2025-05-10,22:37:37.000,130,11118591,123045,0,1746916656,13874.090886309998,66.82779627000127,53052.592067280006 2025-05-10,22:37:38.000,130,11118637,123125,0,1746916657,13874.171722029998,66.75025584000105,53052.62001576 2025-05-10,22:37:39.000,130,11118614,123365,0,1746916658,13874.205403579988,66.77140322999912,53052.640977120005 2025-05-10,22:37:40.000,130,11118586,123485,0,1746916659,13874.272766679998,66.76435409999976,53052.640977120005 2025-05-10,22:37:41.000,130,11118562,123325,0,1746916660,13874.319920849994,66.79255062000448,53052.67591272 2025-05-10,22:37:42.000,130,11118615,123525,0,1746916661,13874.414229189999,66.77140322999912,53052.71783544 2025-05-10,22:37:43.000,130,11118630,123605,0,1746916662,13874.42770180999,66.79255062000448,53052.72482256 2025-05-10,22:37:44.000,130,11118637,123205,0,1746916663,13874.481592289994,66.83484540000063,53052.72482256 2025-05-10,22:37:45.000,130,11118628,123245,0,1746916664,13874.5556917,66.77845235999848,53052.738796800004 2025-05-10,22:37:46.000,130,11118595,123125,0,1746916665,13874.56916431999,66.81369801000255,53052.7737324 2025-05-10,22:37:47.000,130,11118623,123365,0,1746916666,13874.58937324999,66.82074714000191,53052.78770664 2025-05-10,22:37:48.000,130,11118584,123405,0,1746916667,13874.643263729995,66.83484540000063,53052.80168088001 2025-05-10,22:37:49.000,130,11118645,123285,0,1746916668,13874.69715421,66.84894365999935,53052.79469376 2025-05-10,22:37:50.000,130,11118549,123125,0,1746916669,13874.744308379995,66.87714018000406,53052.8436036 2025-05-10,22:37:51.000,130,11118582,123205,0,1746916670,13874.83861672,66.89123844000278,53052.85059072001 2025-05-10,22:37:52.000,130,11118646,123005,0,1746916671,13874.85882565,66.85599278999871,53052.92046192001 2025-05-10,22:37:53.000,130,11118588,123005,0,1746916672,13874.912716129991,66.8066488800032,53052.89950056001 2025-05-10,22:37:54.000,130,11118628,123205,0,1746916673,13874.966606609996,66.81369801000255,53052.94841040001 2025-05-10,22:37:55.000,130,11118630,123125,0,1746916674,13875.007024469996,66.81369801000255,53052.99732024001 2025-05-10,22:37:56.000,130,11118640,123285,0,1746916675,13875.114805429992,66.84894365999935,53053.03225584 2025-05-10,22:37:57.000,130,11118642,123485,0,1746916676,13875.168695909997,66.84894365999935,53053.03225584 2025-05-10,22:37:58.000,130,11118542,123245,0,1746916677,13875.263004250002,66.83484540000063,53053.10911416 2025-05-10,22:37:59.000,130,11118632,123205,0,1746916678,13875.323631040003,66.8066488800032,53053.06020432 2025-05-10,22:38:00.000,130,11118647,123445,0,1746916679,13875.404466759988,66.77140322999912,53053.074178560004 2025-05-10,22:38:01.000,130,11118642,123525,0,1746916680,13875.485302479989,66.79255062000448,53053.08116568 2025-05-10,22:38:02.000,130,11118597,123165,0,1746916681,13875.572874509999,66.79959975000384,53053.17199824 2025-05-10,22:38:03.000,130,11118630,123365,0,1746916682,13875.633501299999,66.79255062000448,53053.20693384001 2025-05-10,22:38:04.000,130,11118629,123165,0,1746916683,13875.68739177999,66.81369801000255,53053.262830800006 2025-05-10,22:38:05.000,130,11118671,123245,0,1746916684,13875.72780963999,66.87714018000406,53053.2278952 2025-05-10,22:38:06.000,130,11118597,123365,0,1746916685,13875.781700119995,66.82074714000191,53053.25584368001 2025-05-10,22:38:07.000,130,11118566,123445,0,1746916686,13875.82885428999,66.85599278999871,53053.35366336001 2025-05-10,22:38:08.000,130,11118585,123285,0,1746916687,13875.87600846,66.88418931000342,53053.33968912 2025-05-10,22:38:09.000,130,11118612,123245,0,1746916688,13875.87600846,66.8700910500047,53053.34667624 2025-05-10,22:38:10.000,130,11118640,123285,0,1746916689,13875.902953699995,66.8700910500047,53053.34667624 2025-05-10,22:38:11.000,130,11118659,123085,0,1746916690,13876.01073465999,66.8700910500047,53053.42353456001 2025-05-10,22:38:12.000,130,11118562,123125,0,1746916691,13876.024207279996,66.89828757000214,53053.4375088 2025-05-10,22:38:13.000,130,11118629,123045,0,1746916692,13876.07809776,66.92648408999958,53053.50738 2025-05-10,22:38:14.000,130,11118643,123445,0,1746916693,13876.125251929996,66.94763147999765,53053.50738 2025-05-10,22:38:15.000,130,11118608,123365,0,1746916694,13876.199351340001,66.98287713000173,53053.6121868 2025-05-10,22:38:16.000,130,11118641,123485,0,1746916695,13876.340813850002,67.03927017000387,53053.62616104 2025-05-10,22:38:17.000,130,11118651,123325,0,1746916696,13876.313868609992,67.05336843000259,53053.6121868 2025-05-10,22:38:18.000,130,11118629,123525,0,1746916697,13876.394704329992,67.06041756000195,53053.71000648001 2025-05-10,22:38:19.000,130,11118682,123445,0,1746916698,13876.475540049993,67.06746669000131,53053.67507088 2025-05-10,22:38:20.000,130,11118580,123405,0,1746916699,13876.563112080003,67.06746669000131,53053.66109664 2025-05-10,22:38:21.000,130,11118634,123645,0,1746916700,13876.617002559993,67.05336843000259,53053.696032240005 2025-05-10,22:38:22.000,130,11118640,123005,0,1746916701,13876.684365659989,67.09566320999875,53053.70301936 2025-05-10,22:38:23.000,130,11118618,123165,0,1746916702,13876.758465069994,67.09566320999875,53053.79385192 2025-05-10,22:38:24.000,130,11118640,123325,0,1746916703,13876.82582816999,67.05336843000259,53053.77289056 2025-05-10,22:38:25.000,130,11118598,123205,0,1746916704,13876.872982339999,67.02517190999788,53053.77289056 2025-05-10,22:38:26.000,130,11118643,123205,0,1746916705,13876.93360913,67.01107364999916,53053.83577464001 2025-05-10,22:38:27.000,130,11118654,123365,0,1746916706,13876.96729067999,67.03927017000387,53053.87071024 2025-05-10,22:38:28.000,130,11118631,123485,0,1746916707,13877.01444485,67.06041756000195,53053.88468448001 2025-05-10,22:38:29.000,130,11118615,123365,0,1746916708,13877.061599019995,67.04631930000323,53053.863723120005 2025-05-10,22:38:30.000,130,11118610,123365,0,1746916709,13877.122225809995,67.03222104000452,53053.92660720001 2025-05-10,22:38:31.000,130,11118647,123325,0,1746916710,13877.13569843,67.01812277999852,53053.98949128 2025-05-10,22:38:32.000,130,11118604,123205,0,1746916711,13877.17611629,66.99697539000044,53053.90564584001 2025-05-10,22:38:33.000,130,11118605,123005,0,1746916712,13877.223270459996,66.98287713000173,53053.98949128 2025-05-10,22:38:34.000,130,11118588,123365,0,1746916713,13877.23674308,67.0040245199998,53054.05237536001 2025-05-10,22:38:35.000,130,11118610,123165,0,1746916714,13877.3175788,66.98992626000108,53054.02442688001 2025-05-10,22:38:36.000,130,11118638,123205,0,1746916715,13877.378205590001,66.94763147999765,53054.03840112 2025-05-10,22:38:37.000,130,11118591,123165,0,1746916716,13877.364732969996,66.968778870003,53054.05237536001 2025-05-10,22:38:38.000,130,11118563,122685,0,1746916717,13877.411887139991,66.96172974000365,53054.01743976 2025-05-10,22:38:39.000,130,11118556,122925,0,1746916718,13877.506195479997,66.94763147999765,53054.101285200006 2025-05-10,22:38:40.000,130,11118639,123285,0,1746916719,13877.479250240001,66.9405823499983,53054.080323840004 2025-05-10,22:38:41.000,130,11118567,123125,0,1746916720,13877.566822269997,66.94763147999765,53054.01743976 2025-05-10,22:38:42.000,130,11118602,123405,0,1746916721,13877.560085960002,66.93353321999894,53054.07333672001 2025-05-10,22:38:43.000,130,11118603,123325,0,1746916722,13877.600503820002,66.93353321999894,53054.02442688001 2025-05-10,22:38:44.000,130,11118623,123485,0,1746916723,13877.613976439992,66.91943496000022,53054.04538824001 2025-05-10,22:38:45.000,130,11118611,123245,0,1746916724,13877.654394299992,66.87714018000406,53054.08731096 2025-05-10,22:38:46.000,130,11118607,123405,0,1746916725,13877.735230019993,66.9053367000015,53054.12224656001 2025-05-10,22:38:47.000,130,11118635,123565,0,1746916726,13877.775647879993,66.8700910500047,53054.18513064 2025-05-10,22:38:48.000,130,11118647,123165,0,1746916727,13877.829538359998,66.83484540000063,53054.17814352 2025-05-10,22:38:49.000,130,11118630,123365,0,1746916728,13877.890165149998,66.8700910500047,53054.19211776001 2025-05-10,22:38:50.000,130,11118575,123365,0,1746916729,13877.937319319994,66.89828757000214,53054.21307912001 2025-05-10,22:38:51.000,130,11118577,123285,0,1746916730,13877.937319319994,66.88418931000342,53054.22006624001 2025-05-10,22:38:52.000,130,11118599,123445,0,1746916731,13877.991209799999,66.87714018000406,53054.22006624001 2025-05-10,22:38:53.000,130,11118618,123325,0,1746916732,13878.098990759994,66.9053367000015,53054.22006624001 2025-05-10,22:38:54.000,130,11118590,123485,0,1746916733,13878.159617549994,66.9405823499983,53054.26198896001 2025-05-10,22:38:55.000,130,11118642,123325,0,1746916734,13878.18656278999,66.89828757000214,53054.31089880001 2025-05-10,22:38:56.000,130,11118594,123525,0,1746916735,13878.21350803,66.91943496000022,53054.28295032 2025-05-10,22:38:57.000,130,11118544,123445,0,1746916736,13878.30781636999,66.91943496000022,53054.317885920005 2025-05-10,22:38:58.000,130,11118589,123485,0,1746916737,13878.37517947,66.91943496000022,53054.33186016 2025-05-10,22:38:59.000,130,11118564,123485,0,1746916738,13878.3953884,66.89123844000278,53054.38775712001 2025-05-10,22:39:00.000,130,11118605,123005,0,1746916739,13878.43580626,66.8700910500047,53054.40871848001 2025-05-10,22:39:01.000,130,11118606,123125,0,1746916740,13878.523378289996,66.84189452999999,53054.4506412 2025-05-10,22:39:02.000,130,11118591,123285,0,1746916741,13878.597477700001,66.8066488800032,53054.38775712001 2025-05-10,22:39:03.000,130,11118571,123205,0,1746916742,13878.678313420001,66.8066488800032,53054.45762832001 2025-05-10,22:39:04.000,130,11118631,123285,0,1746916743,13878.725467589997,66.78550148999784,53054.485576800005 2025-05-10,22:39:05.000,130,11118578,123325,0,1746916744,13878.813039619992,66.77140322999912,53054.4506412 2025-05-10,22:39:06.000,130,11118638,123205,0,1746916745,13878.853457479992,66.77845235999848,53054.46461544 2025-05-10,22:39:07.000,130,11118600,123485,0,1746916746,13878.893875339993,66.70091192999826,53054.49955104 2025-05-10,22:39:08.000,130,11118595,123245,0,1746916747,13878.954502129993,66.65156802000274,53054.52749952001 2025-05-10,22:39:09.000,130,11118610,123165,0,1746916748,13879.008392609998,66.61632236999867,53054.51352528 2025-05-10,22:39:10.000,130,11118598,123485,0,1746916749,13879.109437259998,66.5599293300038,53054.54846088001 2025-05-10,22:39:11.000,130,11118641,123285,0,1746916750,13879.190272979999,66.61632236999867,53054.583396480004 2025-05-10,22:39:12.000,130,11118677,123325,0,1746916751,13879.237427149994,66.5599293300038,53054.67422904001 2025-05-10,22:39:13.000,130,11118589,122965,0,1746916752,13879.28458131999,66.57402759000252,53054.68820328 2025-05-10,22:39:14.000,130,11118621,123365,0,1746916753,13879.338471799994,66.53878193999844,53054.68121616 2025-05-10,22:39:15.000,130,11118575,123205,0,1746916754,13879.40583489999,66.51058542000101,53054.72313888001 2025-05-10,22:39:16.000,130,11118661,123205,0,1746916755,13879.45298907,66.53173280999908,53054.702177520005 2025-05-10,22:39:17.000,130,11118630,122845,0,1746916756,13879.520352169995,66.49648716000229,53054.68820328 2025-05-10,22:39:18.000,130,11118600,123165,0,1746916757,13879.621396819995,66.48238890000357,53054.78602296 2025-05-10,22:39:19.000,130,11118610,123005,0,1746916758,13879.762859329996,66.43304499000078,53054.85589416 2025-05-10,22:39:20.000,130,11118651,123245,0,1746916759,13879.823486119996,66.44009412000014,53054.85589416 2025-05-10,22:39:21.000,130,11118573,123325,0,1746916760,13879.884112909996,66.4118976000027,53054.81397144001 2025-05-10,22:39:22.000,130,11118655,123125,0,1746916761,13879.938003390002,66.36960281999927,53054.86288128001 2025-05-10,22:39:23.000,130,11118640,123205,0,1746916762,13879.985157559997,66.3484554300012,53054.939739600006 2025-05-10,22:39:24.000,130,11118614,123325,0,1746916763,13880.086202209997,66.32730804000312,53054.939739600006 2025-05-10,22:39:25.000,130,11118599,123165,0,1746916764,13880.113147449993,66.30616064999776,53055.00262368 2025-05-10,22:39:26.000,130,11118559,123525,0,1746916765,13880.193983169993,66.27796413000033,53055.05852064001 2025-05-10,22:39:27.000,130,11118565,123445,0,1746916766,13880.288291509998,66.24271848000353,53055.0445464 2025-05-10,22:39:28.000,130,11118639,123005,0,1746916767,13880.362390919989,66.28501325999969,53055.06550776 2025-05-10,22:39:29.000,130,11118576,123165,0,1746916768,13880.449962949999,66.27796413000033,53055.107430480006 2025-05-10,22:39:30.000,130,11118638,122925,0,1746916769,13880.510589739999,66.28501325999969,53055.16332744 2025-05-10,22:39:31.000,130,11118570,123365,0,1746916770,13880.577952839994,66.29206238999905,53055.22621152001 2025-05-10,22:39:32.000,130,11118595,123085,0,1746916771,13880.64531593999,66.25681674000225,53055.1842888 2025-05-10,22:39:33.000,130,11118562,123085,0,1746916772,13880.7530969,66.29206238999905,53055.24018576 2025-05-10,22:39:34.000,130,11118583,123685,0,1746916773,13880.82719630999,66.27091500000097,53055.24018576 2025-05-10,22:39:35.000,130,11118603,123445,0,1746916774,13880.84740523999,66.24271848000353,53055.324031200005 2025-05-10,22:39:36.000,130,11118634,123725,0,1746916775,13880.928240959991,66.2991115199984,53055.33101832 2025-05-10,22:39:37.000,130,11118609,123525,0,1746916776,13881.009076679991,66.27091500000097,53055.39390240001 2025-05-10,22:39:38.000,130,11118592,123525,0,1746916777,13881.049494539991,66.28501325999969,53055.35197968 2025-05-10,22:39:39.000,130,11118626,123085,0,1746916778,13881.089912399992,66.27796413000033,53055.38691528001 2025-05-10,22:39:40.000,130,11118553,123285,0,1746916779,13881.157275500002,66.26386587000161,53055.3589668 2025-05-10,22:39:41.000,130,11118569,123205,0,1746916780,13881.217902290002,66.23566935000417,53055.372941040005 2025-05-10,22:39:42.000,130,11118581,122925,0,1746916781,13881.244847529997,66.2991115199984,53055.41486376001 2025-05-10,22:39:43.000,130,11118593,123245,0,1746916782,13881.292001699992,66.28501325999969,53055.41486376001 2025-05-10,22:39:44.000,130,11118602,123285,0,1746916783,13881.332419559993,66.3132097800044,53055.40088952 2025-05-10,22:39:45.000,130,11118614,123325,0,1746916784,13881.352628489993,66.32025891000376,53055.4987092 2025-05-10,22:39:46.000,130,11118615,123485,0,1746916785,13881.366101109998,66.3132097800044,53055.491722080005 2025-05-10,22:39:47.000,130,11118620,123125,0,1746916786,13881.406518969998,66.34140630000184,53055.4987092 2025-05-10,22:39:48.000,130,11118607,123085,0,1746916787,13881.433464209993,66.32730804000312,53055.55460616001 2025-05-10,22:39:49.000,130,11118617,123125,0,1746916788,13881.446936829998,66.33435717000248,53055.53364480001 2025-05-10,22:39:50.000,130,11118633,123285,0,1746916789,13881.446936829998,66.36255368999991,53055.62447736 2025-05-10,22:39:51.000,130,11118582,123085,0,1746916790,13881.507563619998,66.37665194999863,53055.659412960005 2025-05-10,22:39:52.000,130,11118571,123165,0,1746916791,13881.527772549998,66.37665194999863,53055.65242584001 2025-05-10,22:39:53.000,130,11118594,122965,0,1746916792,13881.588399339998,66.41894673000206,53055.73627128 2025-05-10,22:39:54.000,130,11118637,123245,0,1746916793,13881.608608269999,66.46829064000485,53055.6384516 2025-05-10,22:39:55.000,130,11118597,122925,0,1746916794,13881.574926719994,66.51763455000037,53055.6733872 2025-05-10,22:39:56.000,130,11118634,122965,0,1746916795,13881.568190409998,66.5599293300038,53055.79915536001 2025-05-10,22:39:57.000,130,11118655,123045,0,1746916796,13881.588399339998,66.58812585000123,53055.82011672001 2025-05-10,22:39:58.000,130,11118587,123045,0,1746916797,13881.595135649994,66.61632236999867,53055.82011672001 2025-05-10,22:39:59.000,130,11118631,123205,0,1746916798,13881.608608269999,66.67976454000018,53055.84107808 2025-05-10,22:40:00.000,130,11118578,123085,0,1746916799,13881.601871959989,66.70796106000489,53055.82011672001 2025-05-10,22:40:01.000,130,11118589,122925,0,1746916800,13881.568190409998,66.64451889000338,53055.84107808 2025-05-10,22:40:02.000,130,11118612,123125,0,1746916801,13881.574926719994,66.71501019000425,53055.79216824 2025-05-10,22:40:03.000,130,11118622,123045,0,1746916802,13881.568190409998,66.70091192999826,53055.78518112 2025-05-10,22:40:04.000,130,11118597,123125,0,1746916803,13881.601871959989,66.72205932000361,53055.70133568001 2025-05-10,22:40:05.000,130,11118568,123165,0,1746916804,13881.601871959989,66.71501019000425,53055.7432584 2025-05-10,22:40:06.000,130,11118603,122645,0,1746916805,13881.628817199999,66.79255062000448,53055.73627128 2025-05-10,22:40:07.000,130,11118608,123205,0,1746916806,13881.615344579994,66.7573049700004,53055.79216824 2025-05-10,22:40:08.000,130,11118586,123045,0,1746916807,13881.595135649994,66.81369801000255,53055.88998792001 2025-05-10,22:40:09.000,130,11118643,122885,0,1746916808,13881.635553509994,66.8066488800032,53055.89697504001 2025-05-10,22:40:10.000,130,11118567,122845,0,1746916809,13881.608608269999,66.84189452999999,53055.86902656001 2025-05-10,22:40:11.000,130,11118626,123285,0,1746916810,13881.554717789993,66.86304191999807,53055.88998792001 2025-05-10,22:40:12.000,130,11118595,123125,0,1746916811,13881.561454099989,66.88418931000342,53055.84806520001 2025-05-10,22:40:13.000,130,11118618,122965,0,1746916812,13881.507563619998,66.91943496000022,53055.827103840005 2025-05-10,22:40:14.000,130,11118584,123165,0,1746916813,13881.514299929993,66.86304191999807,53055.876013680005 2025-05-10,22:40:15.000,130,11118595,123565,0,1746916814,13881.507563619998,66.91943496000022,53055.84806520001 2025-05-10,22:40:16.000,130,11118586,123005,0,1746916815,13881.500827309988,66.92648408999958,53055.85505232 2025-05-10,22:40:17.000,130,11118639,123445,0,1746916816,13881.507563619998,66.89828757000214,53055.876013680005 2025-05-10,22:40:18.000,130,11118546,123165,0,1746916817,13881.541245169989,66.92648408999958,53055.86203944 2025-05-10,22:40:19.000,130,11118601,123365,0,1746916818,13881.574926719994,66.95468061000429,53055.83409096 2025-05-10,22:40:20.000,130,11118605,123285,0,1746916819,13881.581663029989,66.9405823499983,53055.90396216 2025-05-10,22:40:21.000,130,11118605,122925,0,1746916820,13881.574926719994,66.96172974000365,53055.994794720005 2025-05-10,22:40:22.000,130,11118621,123285,0,1746916821,13881.581663029989,66.95468061000429,53055.96684624001 2025-05-10,22:40:23.000,130,11118597,123085,0,1746916822,13881.541245169989,66.97582800000237,53055.95985912 2025-05-10,22:40:24.000,130,11118593,123365,0,1746916823,13881.521036239988,67.01107364999916,53055.8830008 2025-05-10,22:40:25.000,130,11118595,123285,0,1746916824,13881.494090999993,66.98287713000173,53055.924923520004 2025-05-10,22:40:26.000,130,11118584,123045,0,1746916825,13881.514299929993,66.95468061000429,53055.924923520004 2025-05-10,22:40:27.000,130,11118627,122965,0,1746916826,13881.601871959989,66.91238583000086,53055.96684624001 2025-05-10,22:40:28.000,130,11118606,123045,0,1746916827,13881.581663029989,66.9053367000015,53055.90396216 2025-05-10,22:40:29.000,130,11118650,123045,0,1746916828,13881.521036239988,66.85599278999871,53055.91793640001 2025-05-10,22:40:30.000,130,11118563,123005,0,1746916829,13881.521036239988,66.8700910500047,53055.88998792001 2025-05-10,22:40:31.000,130,11118591,122765,0,1746916830,13881.514299929993,66.84189452999999,53055.88998792001 2025-05-10,22:40:32.000,130,11118651,122925,0,1746916831,13881.541245169989,66.81369801000255,53055.86902656001 2025-05-10,22:40:33.000,130,11118636,122805,0,1746916832,13881.574926719994,66.77140322999912,53055.8830008 2025-05-10,22:40:34.000,130,11118579,123045,0,1746916833,13881.541245169989,66.7573049700004,53055.8830008 2025-05-10,22:40:35.000,130,11118550,123005,0,1746916834,13881.507563619998,66.70796106000489,53055.924923520004 2025-05-10,22:40:36.000,130,11118618,123045,0,1746916835,13881.480618379988,66.64451889000338,53055.95985912 2025-05-10,22:40:37.000,130,11118608,123045,0,1746916836,13881.399782660003,66.60222410999995,53055.88998792001 2025-05-10,22:40:38.000,130,11118602,123205,0,1746916837,13881.366101109998,66.59517498000059,53055.86203944 2025-05-10,22:40:39.000,130,11118602,123205,0,1746916838,13881.399782660003,66.51058542000101,53055.827103840005 2025-05-10,22:40:40.000,130,11118626,123085,0,1746916839,13881.366101109998,66.46829064000485,53055.778194000006 2025-05-10,22:40:41.000,130,11118592,123165,0,1746916840,13881.339155870002,66.46829064000485,53055.84107808 2025-05-10,22:40:42.000,130,11118611,123525,0,1746916841,13881.359364800002,66.43304499000078,53055.78518112 2025-05-10,22:40:43.000,130,11118539,123005,0,1746916842,13881.339155870002,66.41894673000206,53055.8131296 2025-05-10,22:40:44.000,130,11118633,123365,0,1746916843,13881.325683249997,66.37665194999863,53055.75024552001 2025-05-10,22:40:45.000,130,11118562,123125,0,1746916844,13881.305474319997,66.3484554300012,53055.7432584 2025-05-10,22:40:46.000,130,11118581,123325,0,1746916845,13881.312210629992,66.26386587000161,53055.76421976 2025-05-10,22:40:47.000,130,11118622,123405,0,1746916846,13881.298738010002,66.20747282999946,53055.708322800005 2025-05-10,22:40:48.000,130,11118550,123765,0,1746916847,13881.258320150002,66.1651780500033,53055.72229704001 2025-05-10,22:40:49.000,130,11118585,123325,0,1746916848,13881.238111220002,66.15107979000459,53055.69434856 2025-05-10,22:40:50.000,130,11118604,123565,0,1746916849,13881.265056459997,66.08763762000308,53055.6733872 2025-05-10,22:40:51.000,130,11118570,123645,0,1746916850,13881.231374909992,66.02419545000157,53055.63146448001 2025-05-10,22:40:52.000,130,11118630,123605,0,1746916851,13881.211165979992,66.03829371000029,53055.62447736 2025-05-10,22:40:53.000,130,11118623,123645,0,1746916852,13881.217902290002,66.01009719000285,53055.63146448001 2025-05-10,22:40:54.000,130,11118569,124485,0,1746916853,13881.238111220002,65.98894980000478,53055.63146448001 2025-05-10,22:40:55.000,130,11118576,123965,0,1746916854,13881.244847529997,65.9537041500007,53055.63146448001 2025-05-10,22:40:56.000,130,11118562,124005,0,1746916855,13881.217902290002,65.91845850000391,53055.62447736 2025-05-10,22:40:57.000,130,11118581,124205,0,1746916856,13881.204429669997,65.90436023999791,53055.58255464001 2025-05-10,22:40:58.000,130,11118626,124525,0,1746916857,13881.170748119992,65.90436023999791,53055.57556752 2025-05-10,22:40:59.000,130,11118647,124365,0,1746916858,13881.123593949997,65.90436023999791,53055.52665768 2025-05-10,22:41:00.000,130,11118618,124885,0,1746916859,13881.110121329992,65.86911459000112,53055.58255464001 2025-05-10,22:41:01.000,130,11118615,124245,0,1746916860,13881.110121329992,65.84796720000304,53055.58255464001 2025-05-10,22:41:02.000,130,11118585,124245,0,1746916861,13881.089912399992,65.80567241999961,53055.58255464001 2025-05-10,22:41:03.000,130,11118572,124045,0,1746916862,13881.056230850001,65.77747590000217,53055.55460616001 2025-05-10,22:41:04.000,130,11118589,124245,0,1746916863,13881.056230850001,65.76337764000345,53055.47774784 2025-05-10,22:41:05.000,130,11118575,124365,0,1746916864,13881.015812990001,65.74927938000474,53055.52665768 2025-05-10,22:41:06.000,130,11118620,124125,0,1746916865,13881.036021920001,65.72813198999938,53055.53364480001 2025-05-10,22:41:07.000,130,11118632,124125,0,1746916866,13881.015812990001,65.68583721000323,53055.491722080005 2025-05-10,22:41:08.000,130,11118614,124045,0,1746916867,13881.042758229996,65.62944417000108,53055.491722080005 2025-05-10,22:41:09.000,130,11118610,124085,0,1746916868,13880.988867749991,65.61534591000236,53055.41486376001 2025-05-10,22:41:10.000,130,11118600,123925,0,1746916869,13880.9551862,65.56600199999957,53055.40088952 2025-05-10,22:41:11.000,130,11118584,123965,0,1746916870,13880.90803202999,65.53780548000213,53055.3589668 2025-05-10,22:41:12.000,130,11118580,124045,0,1746916871,13880.90803202999,65.51665809000406,53055.34499256001 2025-05-10,22:41:13.000,130,11118610,124045,0,1746916872,13880.87435048,65.43911766000383,53055.33101832 2025-05-10,22:41:14.000,130,11118589,124205,0,1746916873,13880.87435048,65.40387200999976,53055.36595392001 2025-05-10,22:41:15.000,130,11118630,123645,0,1746916874,13880.84740523999,65.3968228800004,53055.2890956 2025-05-10,22:41:16.000,130,11118561,123844,0,1746916875,13880.83393262,65.31928245000017,53055.33101832 2025-05-10,22:41:17.000,130,11118614,123925,0,1746916876,13880.82719630999,65.22764376000123,53055.26114712 2025-05-10,22:41:18.000,130,11118569,123885,0,1746916877,13880.82719630999,65.16420158999972,53055.26813424001 2025-05-10,22:41:19.000,130,11118607,124325,0,1746916878,13880.82719630999,65.1148576800042,53055.28210848 2025-05-10,22:41:20.000,130,11118609,123885,0,1746916879,13880.820459999995,65.1148576800042,53055.205250160005 2025-05-10,22:41:21.000,130,11118569,123805,0,1746916880,13880.83393262,65.04436638000334,53055.16332744 2025-05-10,22:41:22.000,130,11118639,123885,0,1746916881,13880.800251069995,64.98797334000119,53055.17730168001 2025-05-10,22:41:23.000,130,11118573,123885,0,1746916882,13880.81372369,64.96682595000311,53055.16332744 2025-05-10,22:41:24.000,130,11118613,123805,0,1746916883,13880.80698737999,64.92453116999968,53055.1144176 2025-05-10,22:41:25.000,130,11118607,124005,0,1746916884,13880.759833209995,64.86108899999817,53055.09345624 2025-05-10,22:41:26.000,130,11118599,123885,0,1746916885,13880.780042139995,64.81879422000202,53055.05852064001 2025-05-10,22:41:27.000,130,11118583,123725,0,1746916886,13880.800251069995,64.8046959600033,53055.07948200001 2025-05-10,22:41:28.000,130,11118628,124005,0,1746916887,13880.80698737999,64.74125379000179,53055.17031456 2025-05-10,22:41:29.000,130,11118562,123605,0,1746916888,13880.820459999995,64.70600813999772,53055.107430480006 2025-05-10,22:41:30.000,130,11118579,123805,0,1746916889,13880.820459999995,64.67076249000093,53055.07249488 2025-05-10,22:41:31.000,130,11118564,123925,0,1746916890,13880.81372369,64.64961510000285,53055.1144176 2025-05-10,22:41:32.000,130,11118642,123685,0,1746916891,13880.84740523999,64.60027119000006,53055.06550776 2025-05-10,22:41:33.000,130,11118604,123805,0,1746916892,13880.840668929995,64.62846771000477,53055.0445464 2025-05-10,22:41:34.000,130,11118587,123565,0,1746916893,13880.860877859996,64.5579764100039,53055.01659792 2025-05-10,22:41:35.000,130,11118588,123645,0,1746916894,13880.820459999995,64.56502554000326,53055.00262368 2025-05-10,22:41:36.000,130,11118592,124005,0,1746916895,13880.82719630999,64.50863250000111,53055.00262368 2025-05-10,22:41:37.000,130,11118637,124045,0,1746916896,13880.88782309999,64.50158337000175,53054.988649440005 2025-05-10,22:41:38.000,130,11118617,123925,0,1746916897,13880.88782309999,64.45928858999832,53055.00961080001 2025-05-10,22:41:39.000,130,11118621,123925,0,1746916898,13880.90803202999,64.4451903299996,53054.98166232001 2025-05-10,22:41:40.000,130,11118561,123844,0,1746916899,13880.921504649996,64.45223945999896,53054.94672672 2025-05-10,22:41:41.000,130,11118536,123844,0,1746916900,13880.9551862,64.42404294000153,53054.96768808 2025-05-10,22:41:42.000,130,11118612,123645,0,1746916901,13880.968658819991,64.39584642000409,53054.99563656 2025-05-10,22:41:43.000,130,11118532,123685,0,1746916902,13880.982131439996,64.3817481599981,53054.988649440005 2025-05-10,22:41:44.000,130,11118556,123565,0,1746916903,13881.002340369996,64.46633771999768,53054.99563656 2025-05-10,22:41:45.000,130,11118560,123605,0,1746916904,13881.029285609991,64.45223945999896,53054.96768808 2025-05-10,22:41:46.000,130,11118611,123685,0,1746916905,13881.062967159996,64.52977988999919,53055.00961080001 2025-05-10,22:41:47.000,130,11118625,123485,0,1746916906,13881.096648710001,64.48748511000304,53055.01659792 2025-05-10,22:41:48.000,130,11118590,123685,0,1746916907,13881.157275500002,64.53682901999855,53055.00262368 2025-05-10,22:41:49.000,130,11118566,123405,0,1746916908,13881.150539189992,64.57207467000262,53054.99563656 2025-05-10,22:41:50.000,130,11118655,123445,0,1746916909,13881.164011809997,64.61436944999878,53055.01659792 2025-05-10,22:41:51.000,130,11118631,123605,0,1746916910,13881.184220739997,64.58617293000134,53054.91179112001 2025-05-10,22:41:52.000,130,11118662,123725,0,1746916911,13881.197693360002,64.62141857999814,53054.918778240004 2025-05-10,22:41:53.000,130,11118580,123405,0,1746916912,13881.244847529997,64.61436944999878,53054.9746752 2025-05-10,22:41:54.000,130,11118576,123485,0,1746916913,13881.238111220002,64.64961510000285,53054.89781688 2025-05-10,22:41:55.000,130,11118576,123885,0,1746916914,13881.244847529997,64.67781162000028,53054.918778240004 2025-05-10,22:41:56.000,130,11118586,123485,0,1746916915,13881.292001699992,64.67076249000093,53054.89082976001 2025-05-10,22:41:57.000,130,11118557,123485,0,1746916916,13881.298738010002,64.67076249000093,53054.89082976001 2025-05-10,22:41:58.000,130,11118596,123485,0,1746916917,13881.366101109998,64.78354856999795,53054.98166232001 2025-05-10,22:41:59.000,130,11118617,123565,0,1746916918,13881.359364800002,64.77649943999859,53054.91179112001 2025-05-10,22:42:00.000,130,11118559,123325,0,1746916919,13881.359364800002,64.73420466000243,53054.95371384 2025-05-10,22:42:01.000,130,11118607,123285,0,1746916920,13881.366101109998,64.73420466000243,53054.904804 2025-05-10,22:42:02.000,130,11118603,123685,0,1746916921,13881.399782660003,64.79059770000458,53054.9746752 2025-05-10,22:42:03.000,130,11118570,123405,0,1746916922,13881.413255279993,64.75535205000051,53055.00262368 2025-05-10,22:42:04.000,130,11118618,123405,0,1746916923,13881.426727899998,64.75535205000051,53054.98166232001 2025-05-10,22:42:05.000,130,11118573,123365,0,1746916924,13881.386310039998,64.78354856999795,53054.988649440005 2025-05-10,22:42:06.000,130,11118616,123365,0,1746916925,13881.413255279993,64.83289248000074,53054.9746752 2025-05-10,22:42:07.000,130,11118598,123565,0,1746916926,13881.379573730002,64.79764683000394,53054.94672672 2025-05-10,22:42:08.000,130,11118613,123245,0,1746916927,13881.406518969998,64.78354856999795,53054.99563656 2025-05-10,22:42:09.000,130,11118623,123245,0,1746916928,13881.318946940002,64.79059770000458,53054.9746752 2025-05-10,22:42:10.000,130,11118614,123325,0,1746916929,13881.285265389997,64.79059770000458,53055.00961080001 2025-05-10,22:42:11.000,130,11118606,123485,0,1746916930,13881.251583839992,64.74830292000115,53054.96768808 2025-05-10,22:42:12.000,130,11118606,123525,0,1746916931,13881.258320150002,64.75535205000051,53054.96768808 2025-05-10,22:42:13.000,130,11118629,123365,0,1746916932,13881.224638599997,64.8046959600033,53055.02358504 2025-05-10,22:42:14.000,130,11118555,123485,0,1746916933,13881.217902290002,64.79764683000394,53054.9746752 2025-05-10,22:42:15.000,130,11118612,123805,0,1746916934,13881.204429669997,64.85403986999881,53054.94672672 2025-05-10,22:42:16.000,130,11118584,123685,0,1746916935,13881.231374909992,64.86813813000481,53055.00262368 2025-05-10,22:42:17.000,130,11118613,123805,0,1746916936,13881.238111220002,64.9033837800016,53054.98166232001 2025-05-10,22:42:18.000,130,11118580,123685,0,1746916937,13881.244847529997,64.93158029999904,53054.918778240004 2025-05-10,22:42:19.000,130,11118579,123645,0,1746916938,13881.271792769992,65.00207159999991,53054.988649440005 2025-05-10,22:42:20.000,130,11118603,123365,0,1746916939,13881.238111220002,65.03731725000398,53054.988649440005 2025-05-10,22:42:21.000,130,11118597,123245,0,1746916940,13881.325683249997,65.09371028999885,53055.07249488 2025-05-10,22:42:22.000,130,11118588,123565,0,1746916941,13881.372837419993,65.12190681000357,53055.01659792 2025-05-10,22:42:23.000,130,11118557,123565,0,1746916942,13881.366101109998,65.17829984999844,53055.037559280005 2025-05-10,22:42:24.000,130,11118586,123205,0,1746916943,13881.372837419993,65.150103330001,53055.07249488 2025-05-10,22:42:25.000,130,11118575,123245,0,1746916944,13881.440200519988,65.150103330001,53055.07948200001 2025-05-10,22:42:26.000,130,11118647,123325,0,1746916945,13881.440200519988,65.150103330001,53055.107430480006 2025-05-10,22:42:27.000,130,11118579,123245,0,1746916946,13881.446936829998,65.19944724000379,53055.037559280005 2025-05-10,22:42:28.000,130,11118631,123485,0,1746916947,13881.487354689998,65.22764376000123,53055.107430480006 2025-05-10,22:42:29.000,130,11118624,123165,0,1746916948,13881.453673139993,65.23469289000059,53055.06550776 2025-05-10,22:42:30.000,130,11118601,123245,0,1746916949,13881.487354689998,65.25584027999867,53055.086469120004 2025-05-10,22:42:31.000,130,11118616,123605,0,1746916950,13881.500827309988,65.28403680000338,53055.086469120004 2025-05-10,22:42:32.000,130,11118567,123485,0,1746916951,13881.487354689998,65.27698767000402,53055.12140472 2025-05-10,22:42:33.000,130,11118620,123165,0,1746916952,13881.521036239988,65.27698767000402,53055.12140472 2025-05-10,22:42:34.000,130,11118617,123325,0,1746916953,13881.514299929993,65.2981350600021,53055.17730168001 2025-05-10,22:42:35.000,130,11118578,123445,0,1746916954,13881.554717789993,65.24174201999995,53055.14935320001 2025-05-10,22:42:36.000,130,11118542,123725,0,1746916955,13881.561454099989,65.31928245000017,53055.24717288001 2025-05-10,22:42:38.000,130,11118634,123205,0,1746916957,13881.514299929993,65.26993854000466,53055.22621152001 2025-05-10,22:42:39.000,130,11118600,123325,0,1746916958,13881.507563619998,65.28403680000338,53055.22621152001 2025-05-10,22:42:40.000,130,11118607,123365,0,1746916959,13881.487354689998,65.30518419000146,53055.24018576 2025-05-10,22:42:41.000,130,11118613,123285,0,1746916960,13881.413255279993,65.2487911499993,53055.1842888 2025-05-10,22:42:42.000,130,11118590,123285,0,1746916961,13881.419991590003,65.25584027999867,53055.21223728 2025-05-10,22:42:43.000,130,11118613,123245,0,1746916962,13881.352628489993,65.2487911499993,53055.22621152001 2025-05-10,22:42:44.000,130,11118624,123205,0,1746916963,13881.352628489993,65.23469289000059,53055.16332744 2025-05-10,22:42:45.000,130,11118591,123165,0,1746916964,13881.339155870002,65.27698767000402,53055.17031456 2025-05-10,22:42:46.000,130,11118656,123165,0,1746916965,13881.332419559993,65.28403680000338,53055.19127592 2025-05-10,22:42:47.000,130,11118565,123045,0,1746916966,13881.305474319997,65.26288940999802,53055.17031456 2025-05-10,22:42:48.000,130,11118590,123205,0,1746916967,13881.244847529997,65.25584027999867,53055.1144176 2025-05-10,22:42:49.000,130,11118666,123045,0,1746916968,13881.204429669997,65.23469289000059,53055.16332744 2025-05-10,22:42:50.000,130,11118617,123325,0,1746916969,13881.298738010002,65.2487911499993,53055.14236608 2025-05-10,22:42:51.000,130,11118663,123125,0,1746916970,13881.298738010002,65.22059463000187,53055.17730168001 2025-05-10,22:42:52.000,130,11118580,123365,0,1746916971,13881.278529080002,65.21354550000251,53055.17031456 2025-05-10,22:42:53.000,130,11118660,123165,0,1746916972,13881.231374909992,65.22059463000187,53055.13537896 2025-05-10,22:42:54.000,130,11118581,123405,0,1746916973,13881.271792769992,65.22059463000187,53055.14935320001 2025-05-10,22:42:55.000,130,11118609,123285,0,1746916974,13881.217902290002,65.20649637000315,53055.09345624 2025-05-10,22:42:56.000,130,11118577,123205,0,1746916975,13881.197693360002,65.1853489799978,53055.107430480006 2025-05-10,22:42:57.000,130,11118630,123285,0,1746916976,13881.170748119992,65.19239811000443,53055.037559280005 2025-05-10,22:42:58.000,130,11118648,123165,0,1746916977,13881.170748119992,65.13600507000228,53055.0445464 2025-05-10,22:42:59.000,130,11118578,123365,0,1746916978,13881.177484430002,65.14305420000164,53055.06550776 2025-05-10,22:43:00.000,130,11118606,123485,0,1746916979,13881.123593949997,65.1148576800042,53055.03057216001 2025-05-10,22:43:01.000,130,11118560,123325,0,1746916980,13881.157275500002,65.10780855000485,53055.086469120004 2025-05-10,22:43:02.000,130,11118637,123445,0,1746916981,13881.130330259992,65.07961203000013,53055.06550776 2025-05-10,22:43:03.000,130,11118514,123525,0,1746916982,13881.130330259992,65.07256290000078,53055.02358504 2025-05-10,22:43:04.000,130,11118576,123245,0,1746916983,13881.096648710001,65.0514155100027,53055.00961080001 2025-05-10,22:43:05.000,130,11118655,123085,0,1746916984,13881.137066570001,64.98797334000119,53055.02358504 2025-05-10,22:43:06.000,130,11118638,123045,0,1746916985,13881.076439780001,64.94567855999776,53055.02358504 2025-05-10,22:43:07.000,130,11118640,123165,0,1746916986,13881.056230850001,64.93158029999904,53055.01659792 2025-05-10,22:43:08.000,130,11118628,123205,0,1746916987,13881.049494539991,64.88223639000353,53054.988649440005 2025-05-10,22:43:09.000,130,11118552,122845,0,1746916988,13881.056230850001,64.8399416100001,53054.99563656 2025-05-10,22:43:10.000,130,11118615,122925,0,1746916989,13881.083176089996,64.81174509000266,53054.95371384 2025-05-10,22:43:11.000,130,11118591,123205,0,1746916990,13881.096648710001,64.72715553000307,53054.98166232001 2025-05-10,22:43:12.000,130,11118575,123365,0,1746916991,13881.089912399992,64.74830292000115,53054.96070096001 2025-05-10,22:43:13.000,130,11118556,123125,0,1746916992,13881.089912399992,64.73420466000243,53054.96768808 2025-05-10,22:43:14.000,130,11118634,123085,0,1746916993,13881.110121329992,64.72010640000371,53054.96768808 2025-05-10,22:43:15.000,130,11118620,123045,0,1746916994,13881.130330259992,64.67076249000093,53054.98166232001 2025-05-10,22:43:16.000,130,11118611,123205,0,1746916995,13881.123593949997,64.67076249000093,53054.918778240004 2025-05-10,22:43:17.000,130,11118600,122765,0,1746916996,13881.150539189992,64.62846771000477,53054.939739600006 2025-05-10,22:43:18.000,130,11118602,123005,0,1746916997,13881.177484430002,64.63551684000413,53054.96070096001 2025-05-10,22:43:19.000,130,11118616,123165,0,1746916998,13881.204429669997,64.60732031999942,53054.93275248001 2025-05-10,22:43:20.000,130,11118580,122965,0,1746916999,13881.217902290002,64.5932220600007,53054.89781688 2025-05-10,22:43:21.000,130,11118631,123205,0,1746917000,13881.258320150002,64.57207467000262,53054.95371384 2025-05-10,22:43:22.000,130,11118626,122685,0,1746917001,13881.285265389997,64.58617293000134,53054.89781688 2025-05-10,22:43:23.000,130,11118595,123205,0,1746917002,13881.359364800002,64.53682901999855,53054.89781688 2025-05-10,22:43:24.000,130,11118607,122645,0,1746917003,13881.366101109998,64.52273075999983,53054.939739600006 2025-05-10,22:43:25.000,130,11118633,122845,0,1746917004,13881.386310039998,64.50863250000111,53054.939739600006 2025-05-10,22:43:26.000,130,11118602,122925,0,1746917005,13881.433464209993,64.48043598000368,53054.96070096001 2025-05-10,22:43:27.000,130,11118623,122965,0,1746917006,13881.433464209993,64.46633771999768,53054.94672672 2025-05-10,22:43:28.000,130,11118563,123085,0,1746917007,13881.467145759998,64.46633771999768,53054.98166232001 2025-05-10,22:43:29.000,130,11118596,122605,0,1746917008,13881.446936829998,64.43814120000025,53054.939739600006 2025-05-10,22:43:30.000,130,11118659,123085,0,1746917009,13881.547981479998,64.43109207000089,53054.94672672 2025-05-10,22:43:31.000,130,11118612,122965,0,1746917010,13881.527772549998,64.4451903299996,53054.91179112001 2025-05-10,22:43:32.000,130,11118612,123165,0,1746917011,13881.527772549998,64.38879729000473,53054.904804 2025-05-10,22:43:33.000,130,11118637,123285,0,1746917012,13881.574926719994,64.36060077000002,53054.89781688 2025-05-10,22:43:34.000,130,11118569,122885,0,1746917013,13881.635553509994,64.32535512000322,53054.94672672 2025-05-10,22:43:35.000,130,11118618,122925,0,1746917014,13881.655762439994,64.30420772999787,53054.904804 2025-05-10,22:43:36.000,130,11118668,123205,0,1746917015,13881.68270767999,64.247814690003,53054.95371384 2025-05-10,22:43:37.000,130,11118582,122845,0,1746917016,13881.709652919999,64.247814690003,53054.96768808 2025-05-10,22:43:38.000,130,11118551,123405,0,1746917017,13881.709652919999,64.25486382000236,53055.00961080001 2025-05-10,22:43:39.000,130,11118634,123005,0,1746917018,13881.76354339999,64.1984707800002,53054.94672672 2025-05-10,22:43:40.000,130,11118617,123685,0,1746917019,13881.750070779999,64.14207773999806,53054.939739600006 2025-05-10,22:43:41.000,130,11118636,123245,0,1746917020,13881.79048864,64.06453730999783,53054.9746752 2025-05-10,22:43:42.000,130,11118597,123365,0,1746917021,13881.817433879994,64.08568470000318,53054.99563656 2025-05-10,22:43:43.000,130,11118538,123485,0,1746917022,13881.8309065,64.0363407900004,53055.00262368 2025-05-10,22:43:44.000,130,11118589,123325,0,1746917023,13881.87132436,64.0363407900004,53055.00961080001 2025-05-10,22:43:45.000,130,11118563,123365,0,1746917024,13881.857851739995,64.00814427000296,53055.037559280005 2025-05-10,22:43:46.000,130,11118609,122885,0,1746917025,13881.89153329,64.0010951400036,53055.00262368 2025-05-10,22:43:47.000,130,11118568,123285,0,1746917026,13881.878060669995,63.94470210000145,53055.01659792 2025-05-10,22:43:48.000,130,11118608,123005,0,1746917027,13881.87132436,63.97289861999889,53055.07249488 2025-05-10,22:43:49.000,130,11118636,123045,0,1746917028,13881.90500590999,63.95175123000081,53055.0445464 2025-05-10,22:43:50.000,130,11118607,123005,0,1746917029,13881.93195115,63.96584948999953,53055.086469120004 2025-05-10,22:43:51.000,130,11118635,122685,0,1746917030,13881.918478529995,63.95880036000017,53055.086469120004 2025-05-10,22:43:52.000,130,11118581,122885,0,1746917031,13881.92521483999,63.94470210000145,53055.07249488 2025-05-10,22:43:53.000,130,11118617,123245,0,1746917032,13881.89153329,63.87421080000058,53055.12839184001 2025-05-10,22:43:54.000,130,11118649,123085,0,1746917033,13881.89153329,63.853063410002505,53055.17730168001 2025-05-10,22:43:55.000,130,11118611,122845,0,1746917034,13881.91174222,63.83191602000443,53055.12839184001 2025-05-10,22:43:56.000,130,11118637,123005,0,1746917035,13881.878060669995,63.803719499999715,53055.17730168001 2025-05-10,22:43:57.000,130,11118603,123045,0,1746917036,13881.86458804999,63.803719499999715,53055.19127592 2025-05-10,22:43:58.000,130,11118566,122845,0,1746917037,13881.837642809995,63.817817759998434,53055.14935320001 2025-05-10,22:43:59.000,130,11118603,123045,0,1746917038,13881.90500590999,63.789621240001,53055.156340320005 2025-05-10,22:44:00.000,130,11118641,123005,0,1746917039,13881.918478529995,63.74027732999821,53055.14236608 2025-05-10,22:44:01.000,130,11118594,123045,0,1746917040,13881.92521483999,63.74027732999821,53055.19826304001 2025-05-10,22:44:02.000,130,11118617,123125,0,1746917041,13881.958896389995,63.73322819999885,53055.19127592 2025-05-10,22:44:03.000,130,11118626,123045,0,1746917042,13881.979105319995,63.78257211000164,53055.254160000004 2025-05-10,22:44:04.000,130,11118579,123045,0,1746917043,13882.02625948999,63.803719499999715,53055.24717288001 2025-05-10,22:44:05.000,130,11118545,123165,0,1746917044,13882.059941039995,63.789621240001,53055.29608272001 2025-05-10,22:44:06.000,130,11118640,122965,0,1746917045,13882.09362259,63.810768629999075,53055.31704408001 2025-05-10,22:44:07.000,130,11118635,123205,0,1746917046,13882.140776759996,63.846014280003146,53055.26114712 2025-05-10,22:44:08.000,130,11118566,123085,0,1746917047,13882.160985689996,63.846014280003146,53055.29608272001 2025-05-10,22:44:09.000,130,11118601,122845,0,1746917048,13882.181194619996,63.83896515000379,53055.30306984 2025-05-10,22:44:10.000,130,11118568,123005,0,1746917049,13882.255294030001,63.8883090599993,53055.29608272001 2025-05-10,22:44:11.000,130,11118609,122965,0,1746917050,13882.255294030001,63.87421080000058,53055.29608272001 2025-05-10,22:44:12.000,130,11118622,123205,0,1746917051,13882.288975579992,63.916505580004014,53055.28210848 2025-05-10,22:44:13.000,130,11118617,123045,0,1746917052,13882.309184509992,63.92355471000337,53055.34499256001 2025-05-10,22:44:14.000,130,11118562,123165,0,1746917053,13882.376547610002,63.95175123000081,53055.3589668 2025-05-10,22:44:15.000,130,11118614,123045,0,1746917054,13882.416965470002,63.96584948999953,53055.3589668 2025-05-10,22:44:16.000,130,11118615,123125,0,1746917055,13882.450647019992,63.97289861999889,53055.37992816 2025-05-10,22:44:17.000,130,11118619,123165,0,1746917056,13882.403492849997,64.02929166000104,53055.36595392001 2025-05-10,22:44:18.000,130,11118566,123045,0,1746917057,13882.464119639997,64.0363407900004,53055.39390240001 2025-05-10,22:44:19.000,130,11118556,123045,0,1746917058,13882.524746429997,64.06453730999783,53055.442812240006 2025-05-10,22:44:20.000,130,11118633,123245,0,1746917059,13882.551691669993,64.09273383000254,53055.47774784 2025-05-10,22:44:21.000,130,11118570,123205,0,1746917060,13882.538219050002,64.11388122000062,53055.46377360001 2025-05-10,22:44:22.000,130,11118591,123205,0,1746917061,13882.544955359997,64.11388122000062,53055.47076072 2025-05-10,22:44:23.000,130,11118553,123165,0,1746917062,13882.524746429997,64.12797947999934,53055.50569632 2025-05-10,22:44:24.000,130,11118569,123285,0,1746917063,13882.598845840002,64.12093034999998,53055.53364480001 2025-05-10,22:44:25.000,130,11118617,123205,0,1746917064,13882.639263699988,64.0997829600019,53055.5685804 2025-05-10,22:44:26.000,130,11118616,122925,0,1746917065,13882.659472629988,64.11388122000062,53055.610503120006 2025-05-10,22:44:27.000,130,11118582,122925,0,1746917066,13882.646000009998,64.1350286099987,53055.57556752 2025-05-10,22:44:28.000,130,11118609,123005,0,1746917067,13882.666208939998,64.16322513000341,53055.589541760004 2025-05-10,22:44:29.000,130,11118591,122845,0,1746917068,13882.686417869998,64.15617600000405,53055.589541760004 2025-05-10,22:44:30.000,130,11118583,122685,0,1746917069,13882.659472629988,64.12093034999998,53055.6384516 2025-05-10,22:44:31.000,130,11118593,122805,0,1746917070,13882.632527389993,64.11388122000062,53055.610503120006 2025-05-10,22:44:32.000,130,11118628,123205,0,1746917071,13882.666208939998,64.08568470000318,53055.610503120006 2025-05-10,22:44:33.000,130,11118534,123165,0,1746917072,13882.666208939998,64.12797947999934,53055.65242584001 2025-05-10,22:44:34.000,130,11118538,123045,0,1746917073,13882.679681559988,64.12093034999998,53055.68037432001 2025-05-10,22:44:35.000,130,11118605,123045,0,1746917074,13882.713363109993,64.0997829600019,53055.65242584001 2025-05-10,22:44:36.000,130,11118591,123005,0,1746917075,13882.699890489988,64.1350286099987,53055.68736144 2025-05-10,22:44:37.000,130,11118620,123245,0,1746917076,13882.740308349988,64.10683209000126,53055.708322800005 2025-05-10,22:44:38.000,130,11118623,123205,0,1746917077,13882.693154179993,64.11388122000062,53055.6384516 2025-05-10,22:44:39.000,130,11118592,122965,0,1746917078,13882.740308349988,64.09273383000254,53055.64543872 2025-05-10,22:44:40.000,130,11118557,123005,0,1746917079,13882.773989899993,64.10683209000126,53055.68736144 2025-05-10,22:44:41.000,130,11118650,123045,0,1746917080,13882.834616689994,64.07863557000383,53055.708322800005 2025-05-10,22:44:42.000,130,11118566,122805,0,1746917081,13882.861561929989,64.07863557000383,53055.757232640004 2025-05-10,22:44:43.000,130,11118593,123005,0,1746917082,13882.881770859989,64.06453730999783,53055.757232640004 2025-05-10,22:44:44.000,130,11118625,123045,0,1746917083,13882.928925029999,64.05043904999911,53055.77120688001 2025-05-10,22:44:45.000,130,11118577,123005,0,1746917084,13882.98955182,64.05043904999911,53055.8131296 2025-05-10,22:44:46.000,130,11118636,123085,0,1746917085,13883.00976075,64.00814427000296,53055.82011672001 2025-05-10,22:44:47.000,130,11118603,122885,0,1746917086,13883.036705989995,64.05748817999847,53055.77120688001 2025-05-10,22:44:48.000,130,11118587,123005,0,1746917087,13883.10406908999,64.00814427000296,53055.82011672001 2025-05-10,22:44:49.000,130,11118641,123125,0,1746917088,13883.15122326,64.02929166000104,53055.77120688001 2025-05-10,22:44:50.000,130,11118524,123045,0,1746917089,13883.19164112,64.01519340000232,53055.78518112 2025-05-10,22:44:51.000,130,11118611,123205,0,1746917090,13883.22532266999,64.02224253000168,53055.827103840005 2025-05-10,22:44:52.000,130,11118612,122845,0,1746917091,13883.23205898,64.0363407900004,53055.84107808 2025-05-10,22:44:53.000,130,11118544,123085,0,1746917092,13883.25226791,64.08568470000318,53055.86203944 2025-05-10,22:44:54.000,130,11118591,122965,0,1746917093,13883.27247684,64.06453730999783,53055.85505232 2025-05-10,22:44:55.000,130,11118645,122685,0,1746917094,13883.319631009996,64.10683209000126,53055.86902656001 2025-05-10,22:44:56.000,130,11118536,123205,0,1746917095,13883.34657624999,64.12093034999998,53055.86902656001 2025-05-10,22:44:57.000,130,11118612,123165,0,1746917096,13883.360048869996,64.18437252000149,53055.88998792001 2025-05-10,22:44:58.000,130,11118563,122685,0,1746917097,13883.360048869996,64.20551990999957,53055.91094928 2025-05-10,22:44:59.000,130,11118622,123125,0,1746917098,13883.37352149,64.1984707800002,53055.91793640001 2025-05-10,22:45:00.000,130,11118585,123365,0,1746917099,13883.400466729996,64.21256903999893,53055.95985912 2025-05-10,22:45:01.000,130,11118568,123245,0,1746917100,13883.360048869996,64.23371643000428,53055.98082048 2025-05-10,22:45:02.000,130,11118625,123365,0,1746917101,13883.400466729996,64.22666729999764,53055.952872 2025-05-10,22:45:03.000,130,11118523,123205,0,1746917102,13883.39373042,64.247814690003,53055.97383336 2025-05-10,22:45:04.000,130,11118644,123245,0,1746917103,13883.380257799996,64.27601121000043,53056.05069168 2025-05-10,22:45:05.000,130,11118625,123325,0,1746917104,13883.386994109991,64.28306033999979,53056.0227432 2025-05-10,22:45:06.000,130,11118604,123245,0,1746917105,13883.380257799996,64.27601121000043,53055.994794720005 2025-05-10,22:45:07.000,130,11118541,122925,0,1746917106,13883.420675659996,64.29715859999851,53056.02973032 2025-05-10,22:45:08.000,130,11118604,123165,0,1746917107,13883.386994109991,64.29010946999915,53056.03671744001 2025-05-10,22:45:09.000,130,11118635,123165,0,1746917108,13883.386994109991,64.31830599000386,53056.03671744001 2025-05-10,22:45:10.000,130,11118561,122845,0,1746917109,13883.407203039991,64.29715859999851,53056.05069168 2025-05-10,22:45:11.000,130,11118611,123045,0,1746917110,13883.39373042,64.26191295000172,53056.06466592001 2025-05-10,22:45:12.000,130,11118583,123045,0,1746917111,13883.407203039991,64.27601121000043,53056.057678799996 2025-05-10,22:45:13.000,130,11118540,123205,0,1746917112,13883.434148280001,64.28306033999979,53056.00178184 2025-05-10,22:45:14.000,130,11118613,123045,0,1746917113,13883.461093519996,64.28306033999979,53056.02973032 2025-05-10,22:45:15.000,130,11118564,123365,0,1746917114,13883.461093519996,64.26896208000107,53055.994794720005 2025-05-10,22:45:16.000,130,11118594,123125,0,1746917115,13883.494775070001,64.29715859999851,53056.03671744001 2025-05-10,22:45:17.000,130,11118544,123085,0,1746917116,13883.514984000001,64.28306033999979,53055.98780760001 2025-05-10,22:45:18.000,130,11118593,123045,0,1746917117,13883.548665549992,64.26896208000107,53056.01575608001 2025-05-10,22:45:19.000,130,11118593,123165,0,1746917118,13883.595819720002,64.26191295000172,53056.00876896 2025-05-10,22:45:20.000,130,11118566,123165,0,1746917119,13883.629501269992,64.29715859999851,53056.02973032 2025-05-10,22:45:21.000,130,11118625,123085,0,1746917120,13883.642973889997,64.29010946999915,53056.02973032 2025-05-10,22:45:22.000,130,11118609,123205,0,1746917121,13883.676655440002,64.27601121000043,53056.00178184 2025-05-10,22:45:23.000,130,11118568,122965,0,1746917122,13883.717073300002,64.29715859999851,53056.092614400004 2025-05-10,22:45:24.000,130,11118635,123085,0,1746917123,13883.737282230002,64.30420772999787,53056.092614400004 2025-05-10,22:45:25.000,130,11118562,123045,0,1746917124,13883.777700090002,64.31830599000386,53056.01575608001 2025-05-10,22:45:26.000,130,11118588,122725,0,1746917125,13883.744018539997,64.33240425000258,53056.01575608001 2025-05-10,22:45:27.000,130,11118623,123045,0,1746917126,13883.770963779993,64.36060077000002,53055.994794720005 2025-05-10,22:45:28.000,130,11118607,123045,0,1746917127,13883.797909020002,64.38879729000473,53055.98780760001 2025-05-10,22:45:29.000,130,11118587,123045,0,1746917128,13883.770963779993,64.39584642000409,53056.07165304 2025-05-10,22:45:30.000,130,11118596,123365,0,1746917129,13883.791172709993,64.40994468000281,53056.01575608001 2025-05-10,22:45:31.000,130,11118537,123245,0,1746917130,13883.831590569993,64.39584642000409,53056.07165304 2025-05-10,22:45:32.000,130,11118622,123165,0,1746917131,13883.811381639993,64.3817481599981,53056.00178184 2025-05-10,22:45:33.000,130,11118534,123005,0,1746917132,13883.824854259998,64.40289555000345,53056.057678799996 2025-05-10,22:45:34.000,130,11118644,123205,0,1746917133,13883.878744739988,64.37469902999874,53056.092614400004 2025-05-10,22:45:35.000,130,11118623,123085,0,1746917134,13883.892217359993,64.36060077000002,53056.06466592001 2025-05-10,22:45:36.000,130,11118578,122965,0,1746917135,13883.878744739988,64.33240425000258,53056.06466592001 2025-05-10,22:45:37.000,130,11118601,123325,0,1746917136,13883.818117950002,64.36764989999938,53056.08562728001 2025-05-10,22:45:38.000,130,11118572,123725,0,1746917137,13883.831590569993,64.3465025100013,53056.12056288 2025-05-10,22:45:39.000,130,11118572,123405,0,1746917138,13883.784436399998,64.33240425000258,53056.09960152 2025-05-10,22:45:40.000,130,11118599,123205,0,1746917139,13883.791172709993,64.33240425000258,53056.03671744001 2025-05-10,22:45:41.000,130,11118558,123605,0,1746917140,13883.784436399998,64.35355164000066,53056.02973032 2025-05-10,22:45:42.000,130,11118577,123285,0,1746917141,13883.764227469997,64.29715859999851,53056.06466592001 2025-05-10,22:45:43.000,130,11118542,123485,0,1746917142,13883.730545919992,64.33945338000194,53056.02973032 2025-05-10,22:45:44.000,130,11118643,123405,0,1746917143,13883.750754849993,64.36060077000002,53056.07864016 2025-05-10,22:45:45.000,130,11118611,123205,0,1746917144,13883.730545919992,64.3465025100013,53056.08562728001 2025-05-10,22:45:46.000,130,11118602,123085,0,1746917145,13883.683391749997,64.31830599000386,53056.00876896 2025-05-10,22:45:47.000,130,11118585,123165,0,1746917146,13883.717073300002,64.33945338000194,53056.057678799996 2025-05-10,22:45:48.000,130,11118584,123245,0,1746917147,13883.703600679997,64.33945338000194,53056.057678799996 2025-05-10,22:45:49.000,130,11118597,123005,0,1746917148,13883.723809609997,64.37469902999874,53056.02973032 2025-05-10,22:45:50.000,130,11118613,123085,0,1746917149,13883.703600679997,64.38879729000473,53056.043704560005 2025-05-10,22:45:51.000,130,11118572,123525,0,1746917150,13883.690128059992,64.40289555000345,53056.043704560005 2025-05-10,22:45:52.000,130,11118566,123205,0,1746917151,13883.690128059992,64.42404294000153,53056.07165304 2025-05-10,22:45:53.000,130,11118592,123165,0,1746917152,13883.669919129992,64.43814120000025,53056.07165304 2025-05-10,22:45:54.000,130,11118623,123285,0,1746917153,13883.676655440002,64.40994468000281,53055.994794720005 2025-05-10,22:45:55.000,130,11118614,123245,0,1746917154,13883.676655440002,64.36764989999938,53056.00876896 2025-05-10,22:45:56.000,130,11118630,123405,0,1746917155,13883.683391749997,64.40289555000345,53056.0227432 2025-05-10,22:45:57.000,130,11118601,123165,0,1746917156,13883.669919129992,64.3817481599981,53056.07864016 2025-05-10,22:45:58.000,130,11118611,123005,0,1746917157,13883.669919129992,64.36764989999938,53056.07864016 2025-05-10,22:45:59.000,130,11118657,123245,0,1746917158,13883.636237580002,64.37469902999874,53056.0227432 2025-05-10,22:46:00.000,130,11118526,123365,0,1746917159,13883.555401860001,64.33945338000194,53056.01575608001 2025-05-10,22:46:01.000,130,11118587,123365,0,1746917160,13883.528456619992,64.37469902999874,53056.02973032 2025-05-10,22:46:02.000,130,11118542,123045,0,1746917161,13883.514984000001,64.3465025100013,53055.994794720005 2025-05-10,22:46:03.000,130,11118555,123045,0,1746917162,13883.501511379996,64.36764989999938,53056.03671744001 2025-05-10,22:46:04.000,130,11118617,123245,0,1746917163,13883.467829829991,64.35355164000066,53056.00178184 2025-05-10,22:46:05.000,130,11118573,123045,0,1746917164,13883.420675659996,64.36060077000002,53056.0227432 2025-05-10,22:46:06.000,130,11118617,123045,0,1746917165,13883.386994109991,64.33945338000194,53055.96684624001 2025-05-10,22:46:07.000,130,11118580,123165,0,1746917166,13883.380257799996,64.35355164000066,53055.98780760001 2025-05-10,22:46:08.000,130,11118619,123005,0,1746917167,13883.35331256,64.36060077000002,53055.952872 2025-05-10,22:46:09.000,130,11118613,123165,0,1746917168,13883.299422079996,64.36764989999938,53055.994794720005 2025-05-10,22:46:10.000,130,11118561,123005,0,1746917169,13883.28594945999,64.36764989999938,53055.98082048 2025-05-10,22:46:11.000,130,11118636,122805,0,1746917170,13883.18490480999,64.31830599000386,53055.97383336 2025-05-10,22:46:12.000,130,11118590,123085,0,1746917171,13883.14448694999,64.37469902999874,53055.93191064 2025-05-10,22:46:13.000,130,11118590,123285,0,1746917172,13883.15122326,64.35355164000066,53055.924923520004 2025-05-10,22:46:14.000,130,11118560,123005,0,1746917173,13883.13101433,64.35355164000066,53055.876013680005 2025-05-10,22:46:15.000,130,11118605,123125,0,1746917174,13883.07038754,64.38879729000473,53055.90396216 2025-05-10,22:46:16.000,130,11118608,123165,0,1746917175,13882.976079199994,64.3817481599981,53055.79216824 2025-05-10,22:46:17.000,130,11118573,123844,0,1746917176,13882.90197978999,64.39584642000409,53055.778194000006 2025-05-10,22:46:18.000,130,11118582,123205,0,1746917177,13882.854825619994,64.40289555000345,53055.79915536001 2025-05-10,22:46:19.000,130,11118588,123405,0,1746917178,13882.794198829994,64.45223945999896,53055.76421976 2025-05-10,22:46:20.000,130,11118611,123165,0,1746917179,13882.760517279989,64.43814120000025,53055.79216824 2025-05-10,22:46:21.000,130,11118591,123005,0,1746917180,13882.679681559988,64.39584642000409,53055.71530992 2025-05-10,22:46:22.000,130,11118616,123205,0,1746917181,13882.598845840002,64.40994468000281,53055.71530992 2025-05-10,22:46:23.000,130,11118571,123205,0,1746917182,13882.538219050002,64.40994468000281,53055.7432584 2025-05-10,22:46:24.000,130,11118572,122885,0,1746917183,13882.477592260002,64.40289555000345,53055.6384516 2025-05-10,22:46:25.000,130,11118597,123165,0,1746917184,13882.437174400002,64.38879729000473,53055.68037432001 2025-05-10,22:46:26.000,130,11118613,123005,0,1746917185,13882.403492849997,64.39584642000409,53055.68037432001 2025-05-10,22:46:27.000,130,11118627,123045,0,1746917186,13882.302448199996,64.39584642000409,53055.66640008 2025-05-10,22:46:28.000,130,11118555,123125,0,1746917187,13882.241821409996,64.40289555000345,53055.66640008 2025-05-10,22:46:29.000,130,11118598,122885,0,1746917188,13882.221612479996,64.38879729000473,53055.57556752 2025-05-10,22:46:30.000,130,11118637,122965,0,1746917189,13882.17445831,64.3817481599981,53055.60351600001 2025-05-10,22:46:31.000,130,11118581,123005,0,1746917190,13882.147513069991,64.41699381000217,53055.589541760004 2025-05-10,22:46:32.000,130,11118604,123045,0,1746917191,13882.059941039995,64.43109207000089,53055.53364480001 2025-05-10,22:46:33.000,130,11118628,122725,0,1746917192,13882.039732109995,64.39584642000409,53055.5685804 2025-05-10,22:46:34.000,130,11118584,122725,0,1746917193,13882.02625948999,64.38879729000473,53055.51967056 2025-05-10,22:46:35.000,130,11118608,123045,0,1746917194,13881.93195115,64.39584642000409,53055.491722080005 2025-05-10,22:46:36.000,130,11118593,123045,0,1746917195,13881.89153329,64.40994468000281,53055.491722080005 2025-05-10,22:46:37.000,130,11118578,123005,0,1746917196,13881.8309065,64.42404294000153,53055.47774784 2025-05-10,22:46:38.000,130,11118610,122845,0,1746917197,13881.80396125999,64.40289555000345,53055.47076072 2025-05-10,22:46:39.000,130,11118580,123125,0,1746917198,13881.78375232999,64.42404294000153,53055.47774784 2025-05-10,22:46:40.000,130,11118599,122885,0,1746917199,13881.74333446999,64.39584642000409,53055.52665768 2025-05-10,22:46:41.000,130,11118561,123005,0,1746917200,13881.662498749989,64.3817481599981,53055.51268344001 2025-05-10,22:46:42.000,130,11118606,122885,0,1746917201,13881.655762439994,64.36764989999938,53055.442812240006 2025-05-10,22:46:43.000,130,11118608,123045,0,1746917202,13881.642289819989,64.38879729000473,53055.46377360001 2025-05-10,22:46:44.000,130,11118612,122685,0,1746917203,13881.615344579994,64.36764989999938,53055.52665768 2025-05-10,22:46:45.000,130,11118566,123045,0,1746917204,13881.574926719994,64.39584642000409,53055.47076072 2025-05-10,22:46:46.000,130,11118654,122765,0,1746917205,13881.561454099989,64.40289555000345,53055.47076072 2025-05-10,22:46:47.000,130,11118607,123285,0,1746917206,13881.514299929993,64.3817481599981,53055.4987092 2025-05-10,22:46:48.000,130,11118571,122965,0,1746917207,13881.494090999993,64.39584642000409,53055.421850880004 2025-05-10,22:46:49.000,130,11118589,123005,0,1746917208,13881.467145759998,64.3817481599981,53055.44979936 2025-05-10,22:46:50.000,130,11118576,122885,0,1746917209,13881.446936829998,64.40289555000345,53055.428838 2025-05-10,22:46:51.000,130,11118555,123005,0,1746917210,13881.473882069993,64.42404294000153,53055.37992816 2025-05-10,22:46:52.000,130,11118575,123085,0,1746917211,13881.453673139993,64.46633771999768,53055.39390240001 2025-05-10,22:46:53.000,130,11118611,123125,0,1746917212,13881.406518969998,64.4945342400024,53055.40088952 2025-05-10,22:46:54.000,130,11118552,123085,0,1746917213,13881.372837419993,64.48748511000304,53055.36595392001 2025-05-10,22:46:55.000,130,11118582,123525,0,1746917214,13881.386310039998,64.55092728000454,53055.372941040005 2025-05-10,22:46:56.000,130,11118642,123165,0,1746917215,13881.386310039998,64.53682901999855,53055.33800544 2025-05-10,22:46:57.000,130,11118580,123325,0,1746917216,13881.379573730002,64.52273075999983,53055.35197968 2025-05-10,22:46:58.000,130,11118612,123165,0,1746917217,13881.366101109998,64.52273075999983,53055.2890956 2025-05-10,22:46:59.000,130,11118625,123565,0,1746917218,13881.419991590003,64.52977988999919,53055.31704408001 2025-05-10,22:47:00.000,130,11118543,123445,0,1746917219,13881.359364800002,64.53682901999855,53055.254160000004 2025-05-10,22:47:01.000,130,11118628,123125,0,1746917220,13881.366101109998,64.52977988999919,53055.30306984 2025-05-10,22:47:02.000,130,11118562,123165,0,1746917221,13881.345892179997,64.50158337000175,53055.324031200005 2025-05-10,22:47:03.000,130,11118570,123165,0,1746917222,13881.312210629992,64.5579764100039,53055.30306984 2025-05-10,22:47:04.000,130,11118603,123325,0,1746917223,13881.298738010002,64.4945342400024,53055.29608272001 2025-05-10,22:47:05.000,130,11118619,123405,0,1746917224,13881.217902290002,64.48748511000304,53055.23319864 2025-05-10,22:47:06.000,130,11118592,123405,0,1746917225,13881.190957049992,64.48748511000304,53055.22621152001 2025-05-10,22:47:07.000,130,11118599,123205,0,1746917226,13881.211165979992,64.48043598000368,53055.22621152001 2025-05-10,22:47:08.000,130,11118606,123205,0,1746917227,13881.137066570001,64.50158337000175,53055.21922440001 2025-05-10,22:47:09.000,130,11118588,123445,0,1746917228,13881.110121329992,64.50158337000175,53055.24018576 2025-05-10,22:47:10.000,130,11118650,123245,0,1746917229,13881.110121329992,64.50863250000111,53055.23319864 2025-05-10,22:47:11.000,130,11118591,123405,0,1746917230,13881.083176089996,64.47338685000432,53055.23319864 2025-05-10,22:47:12.000,130,11118593,123445,0,1746917231,13881.022549299996,64.54387814999791,53055.17730168001 2025-05-10,22:47:13.000,130,11118603,123325,0,1746917232,13881.009076679991,64.5579764100039,53055.14935320001 2025-05-10,22:47:14.000,130,11118591,123485,0,1746917233,13880.982131439996,64.55092728000454,53055.19826304001 2025-05-10,22:47:15.000,130,11118577,123005,0,1746917234,13880.93497727,64.5579764100039,53055.1144176 2025-05-10,22:47:16.000,130,11118629,123685,0,1746917235,13880.948449889991,64.52273075999983,53055.14935320001 2025-05-10,22:47:17.000,130,11118585,123405,0,1746917236,13880.87435048,64.5579764100039,53055.14236608 2025-05-10,22:47:18.000,130,11118613,123245,0,1746917237,13880.840668929995,64.50863250000111,53055.05153352001 2025-05-10,22:47:19.000,130,11118646,123605,0,1746917238,13880.780042139995,64.48748511000304,53055.09345624 2025-05-10,22:47:20.000,130,11118561,123285,0,1746917239,13880.759833209995,64.45928858999832,53055.07249488 2025-05-10,22:47:21.000,130,11118596,123525,0,1746917240,13880.72615165999,64.45928858999832,53055.07948200001 2025-05-10,22:47:22.000,130,11118609,123365,0,1746917241,13880.658788559995,64.43814120000025,53055.037559280005 2025-05-10,22:47:23.000,130,11118608,123645,0,1746917242,13880.64531593999,64.42404294000153,53055.10044336001 2025-05-10,22:47:24.000,130,11118624,123605,0,1746917243,13880.61163439,64.4451903299996,53055.03057216001 2025-05-10,22:47:25.000,130,11118599,123405,0,1746917244,13880.638579629995,64.4451903299996,53055.06550776 2025-05-10,22:47:26.000,130,11118626,123365,0,1746917245,13880.67226118,64.42404294000153,53055.03057216001 2025-05-10,22:47:27.000,130,11118616,123445,0,1746917246,13880.66552486999,64.48748511000304,53055.037559280005 2025-05-10,22:47:28.000,130,11118588,123725,0,1746917247,13880.67226118,64.47338685000432,53055.05852064001 2025-05-10,22:47:29.000,130,11118589,123125,0,1746917248,13880.678997489995,64.47338685000432,53054.99563656 2025-05-10,22:47:30.000,130,11118619,123685,0,1746917249,13880.69247011,64.45223945999896,53054.95371384 2025-05-10,22:47:31.000,130,11118571,123365,0,1746917250,13880.65205225,64.47338685000432,53054.93275248001 2025-05-10,22:47:32.000,130,11118607,123685,0,1746917251,13880.678997489995,64.50863250000111,53054.939739600006 2025-05-10,22:47:33.000,130,11118600,123405,0,1746917252,13880.678997489995,64.52273075999983,53054.89781688 2025-05-10,22:47:34.000,130,11118608,123405,0,1746917253,13880.739624279995,64.50863250000111,53054.869868400005 2025-05-10,22:47:35.000,130,11118607,123645,0,1746917254,13880.74636058999,64.51568163000047,53054.869868400005 2025-05-10,22:47:36.000,130,11118573,124005,0,1746917255,13880.73288797,64.52977988999919,53054.904804 2025-05-10,22:47:37.000,130,11118557,123765,0,1746917256,13880.72615165999,64.51568163000047,53054.904804 2025-05-10,22:47:38.000,130,11118619,123645,0,1746917257,13880.74636058999,64.47338685000432,53054.84890704 2025-05-10,22:47:39.000,130,11118585,123885,0,1746917258,13880.77330583,64.48748511000304,53054.918778240004 2025-05-10,22:47:40.000,130,11118641,123645,0,1746917259,13880.78677844999,64.50863250000111,53054.94672672 2025-05-10,22:47:41.000,130,11118565,123725,0,1746917260,13880.80698737999,64.45928858999832,53054.89781688 2025-05-10,22:47:42.000,130,11118600,123485,0,1746917261,13880.800251069995,64.48748511000304,53054.89781688 2025-05-10,22:47:43.000,130,11118575,123565,0,1746917262,13880.81372369,64.4945342400024,53054.89082976001 2025-05-10,22:47:44.000,130,11118627,123605,0,1746917263,13880.78677844999,64.52977988999919,53054.95371384 2025-05-10,22:47:45.000,130,11118591,123605,0,1746917264,13880.820459999995,64.56502554000326,53054.93275248001 2025-05-10,22:47:46.000,130,11118576,123685,0,1746917265,13880.87435048,64.55092728000454,53054.89781688 2025-05-10,22:47:47.000,130,11118565,123485,0,1746917266,13880.90803202999,64.57207467000262,53054.89781688 2025-05-10,22:47:48.000,130,11118591,123725,0,1746917267,13880.91476834,64.5932220600007,53054.89082976001 2025-05-10,22:47:49.000,130,11118635,123565,0,1746917268,13880.948449889991,64.58617293000134,53054.86288128001 2025-05-10,22:47:50.000,130,11118583,123805,0,1746917269,13880.988867749991,64.62846771000477,53054.96070096001 2025-05-10,22:47:51.000,130,11118561,123405,0,1746917270,13881.036021920001,64.62846771000477,53054.96768808 2025-05-10,22:47:52.000,130,11118600,123645,0,1746917271,13881.076439780001,64.66371336000157,53054.939739600006 2025-05-10,22:47:53.000,130,11118552,123725,0,1746917272,13881.089912399992,64.66371336000157,53054.92576536 2025-05-10,22:47:54.000,130,11118637,123645,0,1746917273,13881.164011809997,64.64961510000285,53054.939739600006 2025-05-10,22:47:55.000,130,11118597,123645,0,1746917274,13881.164011809997,64.66371336000157,53054.988649440005 2025-05-10,22:47:56.000,130,11118607,123685,0,1746917275,13881.190957049992,64.67076249000093,53054.96070096001 2025-05-10,22:47:57.000,130,11118609,123844,0,1746917276,13881.258320150002,64.691909879999,53055.01659792 2025-05-10,22:47:58.000,130,11118625,123485,0,1746917277,13881.224638599997,64.70600813999772,53055.02358504 2025-05-10,22:47:59.000,130,11118562,123844,0,1746917278,13881.251583839992,64.74125379000179,53055.02358504 2025-05-10,22:48:00.000,130,11118612,123485,0,1746917279,13881.359364800002,64.8046959600033,53055.09345624 2025-05-10,22:48:01.000,130,11118584,123725,0,1746917280,13881.325683249997,64.81879422000202,53055.00262368 2025-05-10,22:48:02.000,130,11118614,123925,0,1746917281,13881.399782660003,64.78354856999795,53055.01659792 2025-05-10,22:48:03.000,130,11118597,124245,0,1746917282,13881.419991590003,64.79764683000394,53055.0445464 2025-05-10,22:48:04.000,130,11118571,123645,0,1746917283,13881.419991590003,64.83289248000074,53055.07948200001 2025-05-10,22:48:05.000,130,11118636,123925,0,1746917284,13881.453673139993,64.9033837800016,53055.05852064001 2025-05-10,22:48:06.000,130,11118638,123765,0,1746917285,13881.527772549998,64.91748204000032,53055.07948200001 2025-05-10,22:48:07.000,130,11118574,123685,0,1746917286,13881.574926719994,64.98092421000183,53055.12140472 2025-05-10,22:48:08.000,130,11118614,123645,0,1746917287,13881.608608269999,64.98797334000119,53055.14236608 2025-05-10,22:48:09.000,130,11118636,123565,0,1746917288,13881.581663029989,65.01616985999863,53055.14935320001 2025-05-10,22:48:10.000,130,11118574,123605,0,1746917289,13881.601871959989,65.04436638000334,53055.107430480006 2025-05-10,22:48:11.000,130,11118617,123685,0,1746917290,13881.675971369994,65.05846464000206,53055.09345624 2025-05-10,22:48:12.000,130,11118549,123725,0,1746917291,13881.70291660999,65.12895594000292,53055.1144176 2025-05-10,22:48:13.000,130,11118574,123844,0,1746917292,13881.709652919999,65.13600507000228,53055.12140472 2025-05-10,22:48:14.000,130,11118596,123765,0,1746917293,13881.79048864,65.150103330001,53055.12839184001 2025-05-10,22:48:15.000,130,11118586,124005,0,1746917294,13881.77027971,65.14305420000164,53055.1144176 2025-05-10,22:48:16.000,130,11118577,124165,0,1746917295,13881.86458804999,65.17125071999908,53055.1144176 2025-05-10,22:48:17.000,130,11118623,124125,0,1746917296,13881.918478529995,65.16420158999972,53055.205250160005 2025-05-10,22:48:18.000,130,11118567,124165,0,1746917297,13881.938687459995,65.22059463000187,53055.24717288001 2025-05-10,22:48:19.000,130,11118556,124205,0,1746917298,13882.02625948999,65.22764376000123,53055.19127592 2025-05-10,22:48:20.000,130,11118644,123965,0,1746917299,13882.05320473,65.27698767000402,53055.24717288001 2025-05-10,22:48:21.000,130,11118580,123765,0,1746917300,13882.13404045,65.31928245000017,53055.23319864 2025-05-10,22:48:22.000,130,11118583,123885,0,1746917301,13882.140776759996,65.34747897000489,53055.23319864 2025-05-10,22:48:23.000,130,11118633,123765,0,1746917302,13882.147513069991,65.37567549000232,53055.24717288001 2025-05-10,22:48:24.000,130,11118588,123325,0,1746917303,13882.201403549996,65.41797026999848,53055.24717288001 2025-05-10,22:48:25.000,130,11118616,123645,0,1746917304,13882.241821409996,65.43911766000383,53055.26114712 2025-05-10,22:48:26.000,130,11118620,123925,0,1746917305,13882.268766649991,65.42501939999784,53055.31704408001 2025-05-10,22:48:27.000,130,11118587,123565,0,1746917306,13882.275502960001,65.4955106999987,53055.324031200005 2025-05-10,22:48:28.000,130,11118627,123605,0,1746917307,13882.275502960001,65.53075635000278,53055.35197968 2025-05-10,22:48:29.000,130,11118625,123605,0,1746917308,13882.329393439992,65.51665809000406,53055.31704408001 2025-05-10,22:48:30.000,130,11118582,123565,0,1746917309,13882.369811299992,65.56600199999957,53055.35197968 2025-05-10,22:48:31.000,130,11118601,123685,0,1746917310,13882.403492849997,65.61534591000236,53055.372941040005 2025-05-10,22:48:32.000,130,11118571,123485,0,1746917311,13882.396756540002,65.65059155999916,53055.36595392001 2025-05-10,22:48:33.000,130,11118557,123365,0,1746917312,13882.416965470002,65.67173895000451,53055.39390240001 2025-05-10,22:48:34.000,130,11118581,123605,0,1746917313,13882.470855949992,65.7422302499981,53055.40088952 2025-05-10,22:48:35.000,130,11118574,123645,0,1746917314,13882.450647019992,65.71403373000066,53055.45678648 2025-05-10,22:48:36.000,130,11118538,123844,0,1746917315,13882.484328569997,65.76337764000345,53055.428838 2025-05-10,22:48:37.000,130,11118611,123605,0,1746917316,13882.538219050002,65.78452503000153,53055.45678648 2025-05-10,22:48:38.000,130,11118588,123645,0,1746917317,13882.551691669993,65.82681980999769,53055.48473496001 2025-05-10,22:48:39.000,130,11118545,123365,0,1746917318,13882.592109529993,65.81977067999833,53055.44979936 2025-05-10,22:48:40.000,130,11118610,123525,0,1746917319,13882.632527389993,65.86911459000112,53055.53364480001 2025-05-10,22:48:41.000,130,11118591,123605,0,1746917320,13882.659472629988,65.88321284999984,53055.491722080005 2025-05-10,22:48:42.000,130,11118566,123565,0,1746917321,13882.693154179993,65.90436023999791,53055.45678648 2025-05-10,22:48:43.000,130,11118609,123685,0,1746917322,13882.686417869998,65.91845850000391,53055.47076072 2025-05-10,22:48:44.000,130,11118597,123685,0,1746917323,13882.760517279989,65.93960589000199,53055.48473496001 2025-05-10,22:48:45.000,130,11118619,123565,0,1746917324,13882.773989899993,65.9537041500007,53055.50569632 2025-05-10,22:48:46.000,130,11118646,123485,0,1746917325,13882.760517279989,65.92550763000327,53055.48473496001 2025-05-10,22:48:47.000,130,11118577,123445,0,1746917326,13882.773989899993,65.99599893000413,53055.491722080005 2025-05-10,22:48:48.000,130,11118608,123325,0,1746917327,13882.827880379999,65.97485153999878,53055.4987092 2025-05-10,22:48:49.000,130,11118575,123605,0,1746917328,13882.780726209989,65.98190066999814,53055.50569632 2025-05-10,22:48:50.000,130,11118602,123445,0,1746917329,13882.747044659998,66.01009719000285,53055.491722080005 2025-05-10,22:48:51.000,130,11118633,123565,0,1746917330,13882.780726209989,66.01714632000221,53055.4987092 2025-05-10,22:48:52.000,130,11118587,123405,0,1746917331,13882.747044659998,65.98894980000478,53055.4987092 2025-05-10,22:48:53.000,130,11118575,123685,0,1746917332,13882.726835729998,66.0030480600035,53055.47774784 2025-05-10,22:48:54.000,130,11118625,123365,0,1746917333,13882.726835729998,65.99599893000413,53055.4987092 2025-05-10,22:48:55.000,130,11118595,123805,0,1746917334,13882.720099419988,66.01009719000285,53055.47774784 2025-05-10,22:48:56.000,130,11118643,123605,0,1746917335,13882.646000009998,65.98894980000478,53055.51967056 2025-05-10,22:48:57.000,130,11118647,123725,0,1746917336,13882.632527389993,65.99599893000413,53055.48473496001 2025-05-10,22:48:58.000,130,11118578,124125,0,1746917337,13882.565164289997,65.99599893000413,53055.428838 2025-05-10,22:48:59.000,130,11118631,123844,0,1746917338,13882.538219050002,65.98190066999814,53055.46377360001 2025-05-10,22:49:00.000,130,11118622,123445,0,1746917339,13882.497801190002,66.03829371000029,53055.51967056 2025-05-10,22:49:01.000,130,11118646,123325,0,1746917340,13882.437174400002,65.99599893000413,53055.41486376001 2025-05-10,22:49:02.000,130,11118651,123325,0,1746917341,13882.450647019992,65.98894980000478,53055.421850880004 2025-05-10,22:49:03.000,130,11118574,123325,0,1746917342,13882.376547610002,65.94665502000134,53055.43582512001 2025-05-10,22:49:04.000,130,11118615,123285,0,1746917343,13882.437174400002,65.96780240999942,53055.3589668 2025-05-10,22:49:05.000,130,11118568,123325,0,1746917344,13882.410229159992,65.92550763000327,53055.372941040005 2025-05-10,22:49:06.000,130,11118573,123205,0,1746917345,13882.390020229992,65.91140937000455,53055.33800544 2025-05-10,22:49:07.000,130,11118591,123205,0,1746917346,13882.363074989997,65.92550763000327,53055.34499256001 2025-05-10,22:49:08.000,130,11118557,123325,0,1746917347,13882.309184509992,65.89731110999855,53055.29608272001 2025-05-10,22:49:09.000,130,11118541,123125,0,1746917348,13882.288975579992,65.91140937000455,53055.29608272001 2025-05-10,22:49:10.000,130,11118592,123285,0,1746917349,13882.262030339996,65.91140937000455,53055.26813424001 2025-05-10,22:49:11.000,130,11118627,123245,0,1746917350,13882.228348789991,65.86206546000176,53055.254160000004 2025-05-10,22:49:12.000,130,11118621,123005,0,1746917351,13882.181194619996,65.84091807000368,53055.205250160005 2025-05-10,22:49:13.000,130,11118581,123245,0,1746917352,13882.147513069991,65.79862329000025,53055.23319864 2025-05-10,22:49:14.000,130,11118600,123085,0,1746917353,13882.019523179995,65.77747590000217,53055.19826304001 2025-05-10,22:49:15.000,130,11118606,123405,0,1746917354,13882.00605055999,65.77747590000217,53055.16332744 2025-05-10,22:49:16.000,130,11118608,122965,0,1746917355,13881.97236901,65.7422302499981,53055.1842888 2025-05-10,22:49:17.000,130,11118546,123165,0,1746917356,13881.91174222,65.76337764000345,53055.14236608 2025-05-10,22:49:18.000,130,11118600,123125,0,1746917357,13881.857851739995,65.72108286000002,53055.14236608 2025-05-10,22:49:19.000,130,11118561,123245,0,1746917358,13881.80396125999,65.69993547000195,53055.14236608 2025-05-10,22:49:20.000,130,11118578,123525,0,1746917359,13881.74333446999,65.69993547000195,53055.10044336001 2025-05-10,22:49:21.000,130,11118624,123245,0,1746917360,13881.642289819989,65.67173895000451,53055.07948200001 2025-05-10,22:49:22.000,130,11118547,123005,0,1746917361,13881.581663029989,65.61534591000236,53055.03057216001 2025-05-10,22:49:23.000,130,11118610,123045,0,1746917362,13881.554717789993,65.62944417000108,53055.06550776 2025-05-10,22:49:24.000,130,11118570,122965,0,1746917363,13881.514299929993,65.608296780003,53055.0445464 2025-05-10,22:49:25.000,130,11118639,123045,0,1746917364,13881.521036239988,65.58714938999765,53055.00961080001 2025-05-10,22:49:26.000,130,11118560,123045,0,1746917365,13881.460409449988,65.55895287000021,53055.06550776 2025-05-10,22:49:27.000,130,11118603,123045,0,1746917366,13881.453673139993,65.58714938999765,53055.02358504 2025-05-10,22:49:28.000,130,11118605,123045,0,1746917367,13881.406518969998,65.53075635000278,53055.01659792 2025-05-10,22:49:29.000,130,11118625,123165,0,1746917368,13881.345892179997,65.48846156999934,53054.918778240004 2025-05-10,22:49:30.000,130,11118662,122925,0,1746917369,13881.345892179997,65.44616679000319,53054.96768808 2025-05-10,22:49:31.000,130,11118645,122925,0,1746917370,13881.372837419993,65.42501939999784,53054.95371384 2025-05-10,22:49:32.000,130,11118567,123165,0,1746917371,13881.359364800002,65.41092113999912,53054.918778240004 2025-05-10,22:49:33.000,130,11118612,123205,0,1746917372,13881.332419559993,65.3968228800004,53054.918778240004 2025-05-10,22:49:34.000,130,11118596,122965,0,1746917373,13881.386310039998,65.38977375000104,53054.918778240004 2025-05-10,22:49:35.000,130,11118628,123405,0,1746917374,13881.379573730002,65.35452810000425,53054.91179112001 2025-05-10,22:49:36.000,130,11118576,123325,0,1746917375,13881.379573730002,65.31223332000081,53054.869868400005 2025-05-10,22:49:37.000,130,11118570,123485,0,1746917376,13881.393046349993,65.29108593000274,53054.8349328 2025-05-10,22:49:38.000,130,11118586,123365,0,1746917377,13881.406518969998,65.27698767000402,53054.87685552 2025-05-10,22:49:39.000,130,11118627,123205,0,1746917378,13881.419991590003,65.25584027999867,53054.904804 2025-05-10,22:49:40.000,130,11118611,123045,0,1746917379,13881.379573730002,65.22764376000123,53054.84191992001 2025-05-10,22:49:41.000,130,11118556,123125,0,1746917380,13881.399782660003,65.23469289000059,53054.82794568 2025-05-10,22:49:42.000,130,11118553,123285,0,1746917381,13881.393046349993,65.150103330001,53054.79301008001 2025-05-10,22:49:43.000,130,11118577,122765,0,1746917382,13881.366101109998,65.150103330001,53054.85589416 2025-05-10,22:49:44.000,130,11118551,123005,0,1746917383,13881.413255279993,65.1853489799978,53054.86288128001 2025-05-10,22:49:45.000,130,11118619,123165,0,1746917384,13881.426727899998,65.12895594000292,53054.7999972 2025-05-10,22:49:46.000,130,11118614,122885,0,1746917385,13881.426727899998,65.1148576800042,53054.81397144001 2025-05-10,22:49:47.000,130,11118658,123085,0,1746917386,13881.446936829998,65.09371028999885,53054.820958560005 2025-05-10,22:49:48.000,130,11118591,122925,0,1746917387,13881.426727899998,65.1148576800042,53054.7999972 2025-05-10,22:49:49.000,130,11118590,123045,0,1746917388,13881.460409449988,65.06551377000142,53054.772048720006 2025-05-10,22:49:50.000,130,11118632,123045,0,1746917389,13881.453673139993,65.02321898999799,53054.81397144001 2025-05-10,22:49:51.000,130,11118580,123005,0,1746917390,13881.440200519988,65.03731725000398,53054.76506160001 2025-05-10,22:49:52.000,130,11118605,123085,0,1746917391,13881.446936829998,65.0514155100027,53054.87685552 2025-05-10,22:49:53.000,130,11118588,123165,0,1746917392,13881.379573730002,65.00912072999927,53054.80698432 2025-05-10,22:49:54.000,130,11118632,123485,0,1746917393,13881.406518969998,65.03026812000462,53054.76506160001 2025-05-10,22:49:55.000,130,11118625,123125,0,1746917394,13881.406518969998,64.99502247000055,53054.77903584 2025-05-10,22:49:56.000,130,11118634,123365,0,1746917395,13881.386310039998,65.00912072999927,53054.84191992001 2025-05-10,22:49:57.000,130,11118591,122885,0,1746917396,13881.399782660003,65.03026812000462,53054.82794568 2025-05-10,22:49:58.000,130,11118588,123205,0,1746917397,13881.433464209993,65.01616985999863,53054.820958560005 2025-05-10,22:49:59.000,130,11118632,123525,0,1746917398,13881.500827309988,65.00912072999927,53054.820958560005 2025-05-10,22:50:00.000,130,11118612,123605,0,1746917399,13881.487354689998,64.97387508000247,53054.82794568 2025-05-10,22:50:01.000,130,11118661,123605,0,1746917400,13881.588399339998,65.00207159999991,53054.89082976001 2025-05-10,22:50:02.000,130,11118629,123365,0,1746917401,13881.541245169989,65.00207159999991,53054.84890704 2025-05-10,22:50:03.000,130,11118572,123485,0,1746917402,13881.547981479998,65.03731725000398,53054.85589416 2025-05-10,22:50:04.000,130,11118662,123365,0,1746917403,13881.574926719994,65.03026812000462,53054.869868400005 2025-05-10,22:50:05.000,130,11118646,123405,0,1746917404,13881.568190409998,65.03026812000462,53054.88384264001 2025-05-10,22:50:06.000,130,11118660,123205,0,1746917405,13881.568190409998,65.03026812000462,53054.89781688 2025-05-10,22:50:07.000,130,11118622,123525,0,1746917406,13881.595135649994,65.05846464000206,53054.89781688 2025-05-10,22:50:08.000,130,11118577,123565,0,1746917407,13881.601871959989,65.09371028999885,53054.87685552 2025-05-10,22:50:09.000,130,11118612,123245,0,1746917408,13881.635553509994,65.09371028999885,53054.87685552 2025-05-10,22:50:10.000,130,11118612,123485,0,1746917409,13881.662498749989,65.12190681000357,53054.87685552 2025-05-10,22:50:11.000,130,11118563,123565,0,1746917410,13881.736598159994,65.09371028999885,53054.94672672 2025-05-10,22:50:12.000,130,11118555,123525,0,1746917411,13881.750070779999,65.1148576800042,53054.98166232001 2025-05-10,22:50:13.000,130,11118600,123445,0,1746917412,13881.709652919999,65.12895594000292,53054.91179112001 2025-05-10,22:50:14.000,130,11118582,123365,0,1746917413,13881.72312553999,65.17125071999908,53054.96070096001 2025-05-10,22:50:15.000,130,11118640,123365,0,1746917414,13881.78375232999,65.19239811000443,53054.939739600006 2025-05-10,22:50:16.000,130,11118599,123525,0,1746917415,13881.78375232999,65.20649637000315,53054.918778240004 2025-05-10,22:50:17.000,130,11118573,123525,0,1746917416,13881.79048864,65.2487911499993,53054.988649440005 2025-05-10,22:50:18.000,130,11118560,123685,0,1746917417,13881.817433879994,65.20649637000315,53054.96070096001 2025-05-10,22:50:19.000,130,11118587,123365,0,1746917418,13881.84437911999,65.22764376000123,53054.918778240004 2025-05-10,22:50:20.000,130,11118563,123365,0,1746917419,13881.91174222,65.23469289000059,53055.00961080001 2025-05-10,22:50:21.000,130,11118578,123165,0,1746917420,13881.97236901,65.28403680000338,53054.9746752 2025-05-10,22:50:22.000,130,11118582,123165,0,1746917421,13881.98584162999,65.29108593000274,53054.988649440005 2025-05-10,22:50:23.000,130,11118595,122845,0,1746917422,13882.059941039995,65.30518419000146,53054.9746752 2025-05-10,22:50:24.000,130,11118620,123205,0,1746917423,13882.06667734999,65.36862636000296,53055.01659792 2025-05-10,22:50:25.000,130,11118579,123285,0,1746917424,13882.15424938,65.38272462000168,53055.03057216001 2025-05-10,22:50:26.000,130,11118565,123005,0,1746917425,13882.187930929991,65.38977375000104,53055.00262368 2025-05-10,22:50:27.000,130,11118620,123205,0,1746917426,13882.228348789991,65.41092113999912,53055.07948200001 2025-05-10,22:50:28.000,130,11118546,123205,0,1746917427,13882.288975579992,65.38977375000104,53055.10044336001 2025-05-10,22:50:29.000,130,11118614,122845,0,1746917428,13882.336129750001,65.3968228800004,53055.086469120004 2025-05-10,22:50:30.000,130,11118622,123045,0,1746917429,13882.363074989997,65.45321592000255,53055.12839184001 2025-05-10,22:50:31.000,130,11118594,122885,0,1746917430,13882.403492849997,65.46731418000127,53055.12140472 2025-05-10,22:50:32.000,130,11118596,123045,0,1746917431,13882.443910709997,65.48846156999934,53055.13537896 2025-05-10,22:50:33.000,130,11118613,123085,0,1746917432,13882.497801190002,65.51665809000406,53055.19127592 2025-05-10,22:50:34.000,130,11118602,122925,0,1746917433,13882.565164289997,65.51665809000406,53055.19826304001 2025-05-10,22:50:35.000,130,11118638,123085,0,1746917434,13882.646000009998,65.53075635000278,53055.24018576 2025-05-10,22:50:36.000,130,11118547,123085,0,1746917435,13882.652736319993,65.56600199999957,53055.24018576 2025-05-10,22:50:37.000,130,11118574,123365,0,1746917436,13882.760517279989,65.58714938999765,53055.31704408001 2025-05-10,22:50:38.000,130,11118643,122925,0,1746917437,13882.787462519998,65.58714938999765,53055.33101832 2025-05-10,22:50:39.000,130,11118593,123005,0,1746917438,13882.814407759994,65.60124765000364,53055.3589668 2025-05-10,22:50:40.000,130,11118597,123365,0,1746917439,13882.875034549994,65.67173895000451,53055.40088952 2025-05-10,22:50:41.000,130,11118613,123205,0,1746917440,13883.02323336999,65.68583721000323,53055.421850880004 2025-05-10,22:50:42.000,130,11118596,123325,0,1746917441,13883.04344229999,65.69288634000259,53055.3589668 2025-05-10,22:50:43.000,130,11118624,123205,0,1746917442,13883.036705989995,65.72813198999938,53055.41486376001 2025-05-10,22:50:44.000,130,11118637,123245,0,1746917443,13883.077123849995,65.7563285100041,53055.44979936 2025-05-10,22:50:45.000,130,11118571,123325,0,1746917444,13883.137750639995,65.80567241999961,53055.37992816 2025-05-10,22:50:46.000,130,11118609,123325,0,1746917445,13883.24553159999,65.79157416000089,53055.428838 2025-05-10,22:50:47.000,130,11118619,123245,0,1746917446,13883.259004219995,65.79862329000025,53055.41486376001 2025-05-10,22:50:48.000,130,11118600,123325,0,1746917447,13883.35331256,65.80567241999961,53055.43582512001 2025-05-10,22:50:49.000,130,11118635,123165,0,1746917448,13883.420675659996,65.79157416000089,53055.40088952 2025-05-10,22:50:50.000,130,11118581,123365,0,1746917449,13883.461093519996,65.84091807000368,53055.44979936 2025-05-10,22:50:51.000,130,11118577,123445,0,1746917450,13883.528456619992,65.8550163300024,53055.48473496001 2025-05-10,22:50:52.000,130,11118610,123365,0,1746917451,13883.548665549992,65.88321284999984,53055.53364480001 2025-05-10,22:50:53.000,130,11118557,123285,0,1746917452,13883.602556029997,65.88321284999984,53055.52665768 2025-05-10,22:50:54.000,130,11118565,123485,0,1746917453,13883.683391749997,65.89731110999855,53055.48473496001 2025-05-10,22:50:55.000,130,11118622,123605,0,1746917454,13883.737282230002,65.9537041500007,53055.589541760004 2025-05-10,22:50:56.000,130,11118579,123645,0,1746917455,13883.744018539997,65.94665502000134,53055.4987092 2025-05-10,22:50:57.000,130,11118571,123805,0,1746917456,13883.784436399998,65.98894980000478,53055.4987092 2025-05-10,22:50:58.000,130,11118644,123645,0,1746917457,13883.797909020002,65.94665502000134,53055.52665768 2025-05-10,22:50:59.000,130,11118581,123685,0,1746917458,13883.804645329998,66.0030480600035,53055.53364480001 2025-05-10,22:51:00.000,130,11118611,124005,0,1746917459,13883.878744739988,66.0030480600035,53055.53364480001 2025-05-10,22:51:01.000,130,11118621,123565,0,1746917460,13883.898953669988,66.02419545000157,53055.47076072 2025-05-10,22:51:02.000,130,11118594,123965,0,1746917461,13883.892217359993,66.0030480600035,53055.4987092 2025-05-10,22:51:03.000,130,11118598,123805,0,1746917462,13883.946107839998,66.03124458000093,53055.53364480001 2025-05-10,22:51:04.000,130,11118576,124325,0,1746917463,13883.885481049998,66.01009719000285,53055.55460616001 2025-05-10,22:51:05.000,130,11118557,123965,0,1746917464,13883.939371529988,66.05944109999837,53055.589541760004 2025-05-10,22:51:06.000,130,11118540,123965,0,1746917465,13883.905689979998,66.08058849000372,53055.51268344001 2025-05-10,22:51:07.000,130,11118542,124205,0,1746917466,13883.898953669988,66.05239196999901,53055.4987092 2025-05-10,22:51:08.000,130,11118597,124245,0,1746917467,13883.885481049998,66.05239196999901,53055.51967056 2025-05-10,22:51:09.000,130,11118616,124205,0,1746917468,13883.865272119998,66.06649022999773,53055.56159328001 2025-05-10,22:51:10.000,130,11118575,124285,0,1746917469,13883.811381639993,66.04534283999965,53055.51967056 2025-05-10,22:51:11.000,130,11118627,124245,0,1746917470,13883.804645329998,66.03124458000093,53055.55460616001 2025-05-10,22:51:12.000,130,11118616,124645,0,1746917471,13883.744018539997,66.05944109999837,53055.51268344001 2025-05-10,22:51:13.000,130,11118582,124445,0,1746917472,13883.676655440002,65.98894980000478,53055.47076072 2025-05-10,22:51:14.000,130,11118615,124245,0,1746917473,13883.663182819997,66.01009719000285,53055.47774784 2025-05-10,22:51:15.000,130,11118611,124525,0,1746917474,13883.589083409992,66.0030480600035,53055.428838 2025-05-10,22:51:16.000,130,11118602,124325,0,1746917475,13883.548665549992,66.0030480600035,53055.46377360001 2025-05-10,22:51:17.000,130,11118611,124285,0,1746917476,13883.481302449996,65.96075328000006,53055.421850880004 2025-05-10,22:51:18.000,130,11118557,124325,0,1746917477,13883.41393935,65.94665502000134,53055.38691528001 2025-05-10,22:51:19.000,130,11118553,124245,0,1746917478,13883.30615838999,65.91845850000391,53055.35197968 2025-05-10,22:51:20.000,130,11118625,124165,0,1746917479,13883.259004219995,65.91140937000455,53055.34499256001 2025-05-10,22:51:21.000,130,11118569,124165,0,1746917480,13883.178168499995,65.91140937000455,53055.26813424001 2025-05-10,22:51:22.000,130,11118579,124005,0,1746917481,13883.117541709995,65.90436023999791,53055.2890956 2025-05-10,22:51:23.000,130,11118625,124245,0,1746917482,13883.02996968,65.91845850000391,53055.28210848 2025-05-10,22:51:24.000,130,11118581,124325,0,1746917483,13882.949133959999,65.8902619799992,53055.28210848 2025-05-10,22:51:25.000,130,11118622,124085,0,1746917484,13882.915452409994,65.89731110999855,53055.21223728 2025-05-10,22:51:26.000,130,11118607,124045,0,1746917485,13882.807671449998,65.87616372000048,53055.205250160005 2025-05-10,22:51:27.000,130,11118558,124045,0,1746917486,13882.733572039993,65.91140937000455,53055.17730168001 2025-05-10,22:51:28.000,130,11118526,124325,0,1746917487,13882.713363109993,65.90436023999791,53055.16332744 2025-05-10,22:51:29.000,130,11118634,124005,0,1746917488,13882.605582149998,65.90436023999791,53055.12140472 2025-05-10,22:51:30.000,130,11118553,124005,0,1746917489,13882.558427980002,65.91140937000455,53055.107430480006 2025-05-10,22:51:31.000,130,11118640,124045,0,1746917490,13882.544955359997,65.93960589000199,53055.12839184001 2025-05-10,22:51:32.000,130,11118580,124525,0,1746917491,13882.416965470002,65.91140937000455,53055.037559280005 2025-05-10,22:51:33.000,130,11118551,124485,0,1746917492,13882.383283919997,65.91845850000391,53055.00961080001 2025-05-10,22:51:34.000,130,11118618,124125,0,1746917493,13882.336129750001,65.91845850000391,53055.00961080001 2025-05-10,22:51:35.000,130,11118577,124325,0,1746917494,13882.241821409996,65.89731110999855,53055.00262368 2025-05-10,22:51:36.000,130,11118558,124325,0,1746917495,13882.19466724,65.87616372000048,53054.904804 2025-05-10,22:51:37.000,130,11118531,124285,0,1746917496,13882.147513069991,65.91140937000455,53054.86288128001 2025-05-10,22:51:39.000,130,11118596,124165,0,1746917498,13881.99257794,65.90436023999791,53054.85589416 2025-05-10,22:51:40.000,130,11118626,124125,0,1746917499,13881.95216008,65.96075328000006,53054.820958560005 2025-05-10,22:51:41.000,130,11118572,124125,0,1746917500,13881.87132436,65.93960589000199,53054.70916464 2025-05-10,22:51:42.000,130,11118625,124125,0,1746917501,13881.777016019994,65.97485153999878,53054.73711312 2025-05-10,22:51:43.000,130,11118614,124045,0,1746917502,13881.70291660999,66.05944109999837,53054.69519040001 2025-05-10,22:51:44.000,130,11118572,124485,0,1746917503,13881.696180299994,66.04534283999965,53054.6602548 2025-05-10,22:51:45.000,130,11118580,124285,0,1746917504,13881.662498749989,66.05944109999837,53054.63929344 2025-05-10,22:51:46.000,130,11118608,124205,0,1746917505,13881.595135649994,66.10878501000116,53054.6602548 2025-05-10,22:51:47.000,130,11118544,124125,0,1746917506,13881.534508859993,66.12288326999987,53054.63230632 2025-05-10,22:51:48.000,130,11118600,124365,0,1746917507,13881.453673139993,66.1651780500033,53054.583396480004 2025-05-10,22:51:49.000,130,11118587,124165,0,1746917508,13881.419991590003,66.17222718000266,53054.534486640005 2025-05-10,22:51:50.000,130,11118568,124525,0,1746917509,13881.393046349993,66.21452195999882,53054.47858968001 2025-05-10,22:51:51.000,130,11118590,124645,0,1746917510,13881.345892179997,66.2004237000001,53054.49256392 2025-05-10,22:51:52.000,130,11118565,124325,0,1746917511,13881.251583839992,66.19337457000074,53054.485576800005 2025-05-10,22:51:53.000,130,11118601,124485,0,1746917512,13881.238111220002,66.17927631000202,53054.47858968001 2025-05-10,22:51:54.000,130,11118634,124285,0,1746917513,13881.130330259992,66.1651780500033,53054.38077000001 2025-05-10,22:51:55.000,130,11118562,123844,0,1746917514,13881.069703469992,66.15812892000395,53054.38077000001 2025-05-10,22:51:56.000,130,11118591,124165,0,1746917515,13880.988867749991,66.17927631000202,53054.33186016 2025-05-10,22:51:57.000,130,11118636,124125,0,1746917516,13880.86761416999,66.2004237000001,53054.33186016 2025-05-10,22:51:58.000,130,11118561,124165,0,1746917517,13880.83393262,66.19337457000074,53054.25500184 2025-05-10,22:51:59.000,130,11118613,123965,0,1746917518,13880.78677844999,66.2004237000001,53054.2759632 2025-05-10,22:52:00.000,130,11118578,123765,0,1746917519,13880.69247011,66.24271848000353,53054.206092 2025-05-10,22:52:01.000,130,11118580,124085,0,1746917520,13880.658788559995,66.20747282999946,53054.21307912001 2025-05-10,22:52:02.000,130,11118593,123844,0,1746917521,13880.598161769994,66.19337457000074,53054.16416928 2025-05-10,22:52:03.000,130,11118552,123844,0,1746917522,13880.54427128999,66.22157108999818,53054.18513064 2025-05-10,22:52:04.000,130,11118583,123844,0,1746917523,13880.490380809999,66.27796413000033,53054.11525944 2025-05-10,22:52:05.000,130,11118575,123565,0,1746917524,13880.443226639989,66.29206238999905,53054.101285200006 2025-05-10,22:52:06.000,130,11118553,123844,0,1746917525,13880.355654609994,66.2991115199984,53054.080323840004 2025-05-10,22:52:07.000,130,11118598,123445,0,1746917526,13880.308500439998,66.33435717000248,53054.080323840004 2025-05-10,22:52:08.000,130,11118537,123525,0,1746917527,13880.234401029993,66.38370107999799,53054.00346552001 2025-05-10,22:52:09.000,130,11118623,123565,0,1746917528,13880.180510550003,66.35550456000055,53053.96852992 2025-05-10,22:52:10.000,130,11118570,123725,0,1746917529,13880.173774239993,66.4118976000027,53053.95455568001 2025-05-10,22:52:11.000,130,11118534,123125,0,1746917530,13880.133356379993,66.45419237999886,53053.91962008 2025-05-10,22:52:12.000,130,11118591,123285,0,1746917531,13880.032311729992,66.45419237999886,53053.94756856 2025-05-10,22:52:13.000,130,11118564,123245,0,1746917532,13880.005366489997,66.48238890000357,53053.84276176 2025-05-10,22:52:14.000,130,11118554,122725,0,1746917533,13879.938003390002,66.50353629000165,53053.87071024 2025-05-10,22:52:15.000,130,11118606,122965,0,1746917534,13879.897585530001,66.51058542000101,53053.8916716 2025-05-10,22:52:16.000,130,11118550,122925,0,1746917535,13879.857167670001,66.51763455000037,53053.87769736001 2025-05-10,22:52:17.000,130,11118552,123165,0,1746917536,13879.877376600001,66.53878193999844,53053.83577464001 2025-05-10,22:52:18.000,130,11118602,122605,0,1746917537,13879.836958740001,66.51763455000037,53053.84974888 2025-05-10,22:52:19.000,130,11118608,122965,0,1746917538,13879.850431359991,66.51058542000101,53053.82878752 2025-05-10,22:52:20.000,130,11118572,123125,0,1746917539,13879.77633195,66.51058542000101,53053.75891632001 2025-05-10,22:52:21.000,130,11118604,123205,0,1746917540,13879.762859329996,66.5458310699978,53053.77987768 2025-05-10,22:52:22.000,130,11118592,123165,0,1746917541,13879.762859329996,66.5599293300038,53053.77289056 2025-05-10,22:52:23.000,130,11118580,123445,0,1746917542,13879.722441469996,66.57402759000252,53053.73795496001 2025-05-10,22:52:24.000,130,11118643,123245,0,1746917543,13879.64834205999,66.5599293300038,53053.73795496001 2025-05-10,22:52:25.000,130,11118576,123245,0,1746917544,13879.66855098999,66.53878193999844,53053.68904512001 2025-05-10,22:52:26.000,130,11118634,123405,0,1746917545,13879.61466051,66.56697846000316,53053.71000648001 2025-05-10,22:52:27.000,130,11118556,123525,0,1746917546,13879.580978959995,66.56697846000316,53053.66808376001 2025-05-10,22:52:28.000,130,11118557,123645,0,1746917547,13879.58771526999,66.56697846000316,53053.66109664 2025-05-10,22:52:29.000,130,11118573,123765,0,1746917548,13879.500143239995,66.58107672000187,53053.68904512001 2025-05-10,22:52:30.000,130,11118547,123565,0,1746917549,13879.46646168999,66.60927323999931,53053.66109664 2025-05-10,22:52:31.000,130,11118572,123605,0,1746917550,13879.439516449995,66.60927323999931,53053.65410952 2025-05-10,22:52:32.000,130,11118609,123685,0,1746917551,13879.399098589995,66.60927323999931,53053.59122544001 2025-05-10,22:52:33.000,130,11118566,123485,0,1746917552,13879.419307519995,66.67271541000082,53053.647122400005 2025-05-10,22:52:34.000,130,11118612,123645,0,1746917553,13879.34520810999,66.67976454000018,53053.64013528001 2025-05-10,22:52:35.000,130,11118583,123844,0,1746917554,13879.338471799994,66.72205932000361,53053.62616104 2025-05-10,22:52:36.000,130,11118584,123844,0,1746917555,13879.28458131999,66.75025584000105,53053.58423832 2025-05-10,22:52:37.000,130,11118621,123765,0,1746917556,13879.244163459989,66.76435409999976,53053.59122544001 2025-05-10,22:52:38.000,130,11118576,123645,0,1746917557,13879.244163459989,66.73615758000233,53053.58423832 2025-05-10,22:52:39.000,130,11118587,123925,0,1746917558,13879.223954529989,66.73615758000233,53053.49340576 2025-05-10,22:52:40.000,130,11118617,123885,0,1746917559,13879.176800359994,66.71501019000425,53053.53532848 2025-05-10,22:52:41.000,130,11118542,123645,0,1746917560,13879.170064049998,66.71501019000425,53053.49340576 2025-05-10,22:52:42.000,130,11118567,123844,0,1746917561,13879.122909879989,66.73615758000233,53053.51436712 2025-05-10,22:52:43.000,130,11118607,124165,0,1746917562,13879.102700949989,66.72205932000361,53053.49340576 2025-05-10,22:52:44.000,130,11118586,124205,0,1746917563,13879.089228329998,66.73615758000233,53053.44449592 2025-05-10,22:52:45.000,130,11118616,124285,0,1746917564,13879.055546779993,66.68681366999954,53053.45847016 2025-05-10,22:52:46.000,130,11118585,123965,0,1746917565,13879.021865229988,66.70796106000489,53053.42353456001 2025-05-10,22:52:47.000,130,11118559,124485,0,1746917566,13878.974711059993,66.72205932000361,53053.45148304001 2025-05-10,22:52:48.000,130,11118613,124165,0,1746917567,13878.934293199993,66.72910845000297,53053.38161184001 2025-05-10,22:52:49.000,130,11118591,124525,0,1746917568,13878.880402720002,66.72910845000297,53053.38859896 2025-05-10,22:52:50.000,130,11118568,124325,0,1746917569,13878.853457479992,66.70091192999826,53053.34667624 2025-05-10,22:52:51.000,130,11118568,124125,0,1746917570,13878.813039619992,66.73615758000233,53053.34667624 2025-05-10,22:52:52.000,130,11118577,124165,0,1746917571,13878.752412829992,66.76435409999976,53053.33968912 2025-05-10,22:52:53.000,130,11118547,123965,0,1746917572,13878.685049729997,66.75025584000105,53053.37462472001 2025-05-10,22:52:54.000,130,11118570,124125,0,1746917573,13878.651368179992,66.7573049700004,53053.34667624 2025-05-10,22:52:55.000,130,11118583,124485,0,1746917574,13878.644631869996,66.78550148999784,53053.27680504 2025-05-10,22:52:56.000,130,11118592,124365,0,1746917575,13878.624422939996,66.76435409999976,53053.24885656 2025-05-10,22:52:57.000,130,11118583,124445,0,1746917576,13878.550323529991,66.77140322999912,53053.19994672 2025-05-10,22:52:58.000,130,11118562,124285,0,1746917577,13878.530114599991,66.77140322999912,53053.21392096001 2025-05-10,22:52:59.000,130,11118588,124205,0,1746917578,13878.509905669991,66.8066488800032,53053.17898536 2025-05-10,22:53:00.000,130,11118605,124445,0,1746917579,13878.46948780999,66.79255062000448,53053.15103688 2025-05-10,22:53:01.000,130,11118596,124485,0,1746917580,13878.46948780999,66.79959975000384,53053.158024 2025-05-10,22:53:02.000,130,11118612,124365,0,1746917581,13878.44927887999,66.8066488800032,53053.13007552 2025-05-10,22:53:03.000,130,11118591,124405,0,1746917582,13878.43580626,66.78550148999784,53053.10911416 2025-05-10,22:53:04.000,130,11118599,124205,0,1746917583,13878.402124709995,66.77845235999848,53053.10911416 2025-05-10,22:53:05.000,130,11118592,124285,0,1746917584,13878.361706849995,66.75025584000105,53053.095139920006 2025-05-10,22:53:06.000,130,11118566,124445,0,1746917585,13878.37517947,66.7573049700004,53053.095139920006 2025-05-10,22:53:07.000,130,11118553,123965,0,1746917586,13878.35497054,66.72910845000297,53053.06719144001 2025-05-10,22:53:08.000,130,11118578,124285,0,1746917587,13878.32802529999,66.7573049700004,53053.03225584 2025-05-10,22:53:09.000,130,11118570,124485,0,1746917588,13878.30781636999,66.68681366999954,53053.01828160001 2025-05-10,22:53:10.000,130,11118573,124365,0,1746917589,13878.29434375,66.68681366999954,53053.01828160001 2025-05-10,22:53:11.000,130,11118564,124325,0,1746917590,13878.30781636999,66.70796106000489,53053.025268720005 2025-05-10,22:53:12.000,130,11118560,124245,0,1746917591,13878.26739850999,66.68681366999954,53052.93443616 2025-05-10,22:53:13.000,130,11118613,124245,0,1746917592,13878.27413482,66.72205932000361,53052.95539752 2025-05-10,22:53:14.000,130,11118583,124125,0,1746917593,13878.321288989995,66.70091192999826,53052.96937176001 2025-05-10,22:53:15.000,130,11118622,124125,0,1746917594,13878.28760743999,66.73615758000233,53052.96238464 2025-05-10,22:53:16.000,130,11118530,124165,0,1746917595,13878.27413482,66.70091192999826,53052.92046192001 2025-05-10,22:53:17.000,130,11118582,124365,0,1746917596,13878.341497919995,66.72910845000297,53052.9134748 2025-05-10,22:53:18.000,130,11118590,124645,0,1746917597,13878.33476161,66.73615758000233,53052.983346 2025-05-10,22:53:19.000,130,11118559,124565,0,1746917598,13878.321288989995,66.71501019000425,53052.927449040006 2025-05-10,22:53:20.000,130,11118572,124405,0,1746917599,13878.38865208999,66.72910845000297,53052.93443616 2025-05-10,22:53:21.000,130,11118568,124445,0,1746917600,13878.40886101999,66.76435409999976,53052.87155208001 2025-05-10,22:53:22.000,130,11118570,124285,0,1746917601,13878.45601519,66.74320671000169,53052.82962936001 2025-05-10,22:53:23.000,130,11118581,124325,0,1746917602,13878.442542569996,66.73615758000233,53052.906487680004 2025-05-10,22:53:24.000,130,11118578,124645,0,1746917603,13878.462751499996,66.76435409999976,53052.878539200006 2025-05-10,22:53:25.000,130,11118535,124125,0,1746917604,13878.503169359996,66.71501019000425,53052.86456496 2025-05-10,22:53:26.000,130,11118544,124245,0,1746917605,13878.543587219996,66.70091192999826,53052.88552632 2025-05-10,22:53:27.000,130,11118595,124285,0,1746917606,13878.53685091,66.70796106000489,53052.8436036 2025-05-10,22:53:28.000,130,11118534,124325,0,1746917607,13878.584005079996,66.73615758000233,53052.8436036 2025-05-10,22:53:29.000,130,11118567,123885,0,1746917608,13878.604214009996,66.7573049700004,53052.86456496 2025-05-10,22:53:30.000,130,11118598,124405,0,1746917609,13878.624422939996,66.7573049700004,53052.82962936001 2025-05-10,22:53:31.000,130,11118593,124285,0,1746917610,13878.658104490001,66.77845235999848,53052.8436036 2025-05-10,22:53:32.000,130,11118609,124165,0,1746917611,13878.705258659997,66.78550148999784,53052.83661648 2025-05-10,22:53:33.000,130,11118606,123965,0,1746917612,13878.698522350001,66.77140322999912,53052.8436036 2025-05-10,22:53:34.000,130,11118602,124365,0,1746917613,13878.765885449997,66.81369801000255,53052.83661648 2025-05-10,22:53:35.000,130,11118515,124005,0,1746917614,13878.765885449997,66.82074714000191,53052.857577840005 2025-05-10,22:53:36.000,130,11118596,124405,0,1746917615,13878.772621759992,66.82779627000127,53052.82962936001 2025-05-10,22:53:37.000,130,11118535,124285,0,1746917616,13878.772621759992,66.8066488800032,53052.83661648 2025-05-10,22:53:38.000,130,11118591,124005,0,1746917617,13878.779358070002,66.8700910500047,53052.80168088001 2025-05-10,22:53:39.000,130,11118585,124365,0,1746917618,13878.799567000002,66.91238583000086,53052.857577840005 2025-05-10,22:53:40.000,130,11118595,124205,0,1746917619,13878.792830689992,66.89123844000278,53052.82264224 2025-05-10,22:53:41.000,130,11118545,124405,0,1746917620,13878.799567000002,66.87714018000406,53052.81565512 2025-05-10,22:53:42.000,130,11118551,124325,0,1746917621,13878.813039619992,66.89123844000278,53052.83661648 2025-05-10,22:53:43.000,130,11118538,124045,0,1746917622,13878.826512239997,66.9405823499983,53052.857577840005 2025-05-10,22:53:44.000,130,11118541,124045,0,1746917623,13878.833248549992,66.94763147999765,53052.80168088001 2025-05-10,22:53:45.000,130,11118614,124165,0,1746917624,13878.833248549992,66.9405823499983,53052.857577840005 2025-05-10,22:53:46.000,130,11118584,124125,0,1746917625,13878.853457479992,66.92648408999958,53052.85059072001 2025-05-10,22:53:47.000,130,11118530,124125,0,1746917626,13878.846721169997,66.968778870003,53052.87155208001 2025-05-10,22:53:48.000,130,11118548,123965,0,1746917627,13878.853457479992,66.968778870003,53052.81565512 2025-05-10,22:53:49.000,130,11118547,124245,0,1746917628,13878.819775930002,66.98992626000108,53052.83661648 2025-05-10,22:53:50.000,130,11118626,124165,0,1746917629,13878.833248549992,67.02517190999788,53052.8436036 2025-05-10,22:53:51.000,130,11118624,124325,0,1746917630,13878.819775930002,67.03222104000452,53052.808668000005 2025-05-10,22:53:52.000,130,11118572,124085,0,1746917631,13878.779358070002,67.04631930000323,53052.79469376 2025-05-10,22:53:53.000,130,11118582,124245,0,1746917632,13878.732203899992,67.06746669000131,53052.78770664 2025-05-10,22:53:54.000,130,11118583,124085,0,1746917633,13878.725467589997,67.08156495000003,53052.7737324 2025-05-10,22:53:55.000,130,11118529,124285,0,1746917634,13878.691786039992,67.06746669000131,53052.7737324 2025-05-10,22:53:56.000,130,11118569,124165,0,1746917635,13878.738940210002,67.06746669000131,53052.75277104001 2025-05-10,22:53:57.000,130,11118572,124325,0,1746917636,13878.705258659997,67.05336843000259,53052.808668000005 2025-05-10,22:53:58.000,130,11118611,124245,0,1746917637,13878.624422939996,67.06746669000131,53052.78071952001 2025-05-10,22:53:59.000,130,11118575,124365,0,1746917638,13878.624422939996,67.06746669000131,53052.74578392 2025-05-10,22:54:00.000,130,11118519,124005,0,1746917639,13878.543587219996,67.06746669000131,53052.69687408 2025-05-10,22:54:01.000,130,11118578,123965,0,1746917640,13878.49643305,67.08861407999939,53052.72482256 2025-05-10,22:54:02.000,130,11118573,123725,0,1746917641,13878.49643305,67.10976147000474,53052.72482256 2025-05-10,22:54:03.000,130,11118557,123805,0,1746917642,13878.46948780999,67.13795799000218,53052.71783544 2025-05-10,22:54:04.000,130,11118579,123805,0,1746917643,13878.462751499996,67.10976147000474,53052.6689256 2025-05-10,22:54:05.000,130,11118589,123685,0,1746917644,13878.442542569996,67.14500712000154,53052.67591272 2025-05-10,22:54:06.000,130,11118564,123885,0,1746917645,13878.422333639995,67.17320363999897,53052.738796800004 2025-05-10,22:54:07.000,130,11118600,123765,0,1746917646,13878.42906994999,67.16615450999961,53052.69687408 2025-05-10,22:54:08.000,130,11118588,123805,0,1746917647,13878.402124709995,67.19435103000433,53052.68289984001 2025-05-10,22:54:09.000,130,11118575,123645,0,1746917648,13878.381915779995,67.18025276999833,53052.6689256 2025-05-10,22:54:10.000,130,11118565,123805,0,1746917649,13878.381915779995,67.16615450999961,53052.70386120001 2025-05-10,22:54:11.000,130,11118614,123685,0,1746917650,13878.381915779995,67.13795799000218,53052.6689256 2025-05-10,22:54:12.000,130,11118507,123725,0,1746917651,13878.32802529999,67.15910538000026,53052.63399000001 2025-05-10,22:54:13.000,130,11118553,123765,0,1746917652,13878.31455268,67.18025276999833,53052.68289984001 2025-05-10,22:54:14.000,130,11118587,123645,0,1746917653,13878.301080059995,67.12385973000346,53052.67591272 2025-05-10,22:54:15.000,130,11118584,123485,0,1746917654,13878.24718957999,67.09566320999875,53052.62001576 2025-05-10,22:54:16.000,130,11118578,123525,0,1746917655,13878.220244339995,67.12385973000346,53052.67591272 2025-05-10,22:54:17.000,130,11118523,123325,0,1746917656,13878.18656278999,67.09566320999875,53052.640977120005 2025-05-10,22:54:18.000,130,11118574,123685,0,1746917657,13878.13267231,67.1168106000041,53052.62700288 2025-05-10,22:54:19.000,130,11118577,123685,0,1746917658,13878.08551813999,67.08861407999939,53052.60604152 2025-05-10,22:54:20.000,130,11118540,123565,0,1746917659,13878.08551813999,67.08861407999939,53052.62001576 2025-05-10,22:54:21.000,130,11118611,123645,0,1746917660,13878.04510027999,67.1027123399981,53052.58508016001 2025-05-10,22:54:22.000,130,11118577,123765,0,1746917661,13878.011418729999,67.03927017000387,53052.58508016001 2025-05-10,22:54:23.000,130,11118527,123445,0,1746917662,13878.011418729999,67.05336843000259,53052.592067280006 2025-05-10,22:54:24.000,130,11118561,123645,0,1746917663,13877.971000869999,67.03222104000452,53052.50822184 2025-05-10,22:54:25.000,130,11118583,123205,0,1746917664,13877.957528249994,67.01812277999852,53052.50123472 2025-05-10,22:54:26.000,130,11118527,123085,0,1746917665,13877.944055629989,67.02517190999788,53052.53617032001 2025-05-10,22:54:27.000,130,11118565,123525,0,1746917666,13877.869956219998,67.01107364999916,53052.50822184 2025-05-10,22:54:28.000,130,11118576,123525,0,1746917667,13877.883428839988,66.98992626000108,53052.43136352 2025-05-10,22:54:29.000,130,11118521,123365,0,1746917668,13877.869956219998,66.98287713000173,53052.459312 2025-05-10,22:54:30.000,130,11118584,123525,0,1746917669,13877.809329429998,66.968778870003,53052.44533776001 2025-05-10,22:54:31.000,130,11118574,123525,0,1746917670,13877.735230019993,66.9405823499983,53052.48726048 2025-05-10,22:54:32.000,130,11118578,123285,0,1746917671,13877.715021089993,66.94763147999765,53052.44533776001 2025-05-10,22:54:33.000,130,11118575,123285,0,1746917672,13877.647657989997,66.89828757000214,53052.41738928001 2025-05-10,22:54:34.000,130,11118585,123365,0,1746917673,13877.634185369992,66.87714018000406,53052.45232488 2025-05-10,22:54:35.000,130,11118564,123365,0,1746917674,13877.613976439992,66.86304191999807,53052.424376400006 2025-05-10,22:54:36.000,130,11118585,123085,0,1746917675,13877.600503820002,66.85599278999871,53052.3894408 2025-05-10,22:54:37.000,130,11118579,123045,0,1746917676,13877.512931789992,66.84189452999999,53052.38245368 2025-05-10,22:54:38.000,130,11118582,123045,0,1746917677,13877.472513929992,66.84189452999999,53052.34751808001 2025-05-10,22:54:39.000,130,11118548,123445,0,1746917678,13877.479250240001,66.82074714000191,53052.32655672001 2025-05-10,22:54:40.000,130,11118541,122925,0,1746917679,13877.384941899996,66.79255062000448,53052.31258248 2025-05-10,22:54:41.000,130,11118553,123085,0,1746917680,13877.351260349991,66.7573049700004,53052.256685520006 2025-05-10,22:54:42.000,130,11118543,123205,0,1746917681,13877.304106179996,66.74320671000169,53052.284634 2025-05-10,22:54:43.000,130,11118542,122845,0,1746917682,13877.263688319996,66.74320671000169,53052.27065976 2025-05-10,22:54:44.000,130,11118587,123045,0,1746917683,13877.23000676999,66.72910845000297,53052.24271128 2025-05-10,22:54:45.000,130,11118572,123285,0,1746917684,13877.23000676999,66.77140322999912,53052.256685520006 2025-05-10,22:54:46.000,130,11118547,123005,0,1746917685,13877.17611629,66.73615758000233,53052.207775680006 2025-05-10,22:54:47.000,130,11118590,123085,0,1746917686,13877.1154895,66.72205932000361,53052.15886584001 2025-05-10,22:54:48.000,130,11118532,123165,0,1746917687,13877.122225809995,66.72205932000361,53052.1448916 2025-05-10,22:54:49.000,130,11118566,123245,0,1746917688,13877.13569843,66.68681366999954,53052.11694312 2025-05-10,22:54:50.000,130,11118559,122965,0,1746917689,13877.122225809995,66.72205932000361,53052.0750204 2025-05-10,22:54:51.000,130,11118556,123165,0,1746917690,13877.162643669995,66.66566628000146,53052.10995600001 2025-05-10,22:54:52.000,130,11118620,123045,0,1746917691,13877.102016879995,66.67271541000082,53052.088994640006 2025-05-10,22:54:53.000,130,11118612,123125,0,1746917692,13877.10875318999,66.70796106000489,53052.06104616001 2025-05-10,22:54:54.000,130,11118561,123165,0,1746917693,13877.1154895,66.70796106000489,53052.088994640006 2025-05-10,22:54:55.000,130,11118557,123045,0,1746917694,13877.08854425999,66.66566628000146,53052.019123440004 2025-05-10,22:54:56.000,130,11118533,123365,0,1746917695,13877.17611629,66.67976454000018,53052.06104616001 2025-05-10,22:54:57.000,130,11118553,123525,0,1746917696,13877.17611629,66.70091192999826,53052.019123440004 2025-05-10,22:54:58.000,130,11118595,123085,0,1746917697,13877.20979783999,66.71501019000425,53052.01213632001 2025-05-10,22:54:59.000,130,11118556,123365,0,1746917698,13877.25021569999,66.74320671000169,53051.97720072 2025-05-10,22:55:00.000,130,11118570,123405,0,1746917699,13877.283897249996,66.75025584000105,53051.94925224 2025-05-10,22:55:01.000,130,11118602,123565,0,1746917700,13877.344524039996,66.74320671000169,53051.970213600005 2025-05-10,22:55:02.000,130,11118576,123365,0,1746917701,13877.371469279991,66.75025584000105,53051.935278 2025-05-10,22:55:03.000,130,11118546,123325,0,1746917702,13877.418623450001,66.79255062000448,53051.970213600005 2025-05-10,22:55:04.000,130,11118572,123844,0,1746917703,13877.445568689996,66.76435409999976,53051.970213600005 2025-05-10,22:55:05.000,130,11118543,123565,0,1746917704,13877.465777619997,66.77845235999848,53051.92829088 2025-05-10,22:55:06.000,130,11118547,123565,0,1746917705,13877.512931789992,66.78550148999784,53051.935278 2025-05-10,22:55:07.000,130,11118586,123485,0,1746917706,13877.526404409997,66.77140322999912,53051.970213600005 2025-05-10,22:55:08.000,130,11118561,123525,0,1746917707,13877.587031199997,66.79959975000384,53052.040084800006 2025-05-10,22:55:09.000,130,11118598,123605,0,1746917708,13877.573558579992,66.8066488800032,53052.01213632001 2025-05-10,22:55:10.000,130,11118547,123485,0,1746917709,13877.560085960002,66.78550148999784,53052.03309768001 2025-05-10,22:55:11.000,130,11118540,123405,0,1746917710,13877.607240129997,66.76435409999976,53052.03309768001 2025-05-10,22:55:12.000,130,11118540,123365,0,1746917711,13877.560085960002,66.82074714000191,53052.02611056 2025-05-10,22:55:13.000,130,11118622,123365,0,1746917712,13877.573558579992,66.82779627000127,53052.088994640006 2025-05-10,22:55:14.000,130,11118587,123245,0,1746917713,13877.593767509992,66.8066488800032,53052.04707192 2025-05-10,22:55:15.000,130,11118556,123605,0,1746917714,13877.566822269997,66.79255062000448,53052.0750204 2025-05-10,22:55:16.000,130,11118590,123485,0,1746917715,13877.539877030002,66.83484540000063,53052.04707192 2025-05-10,22:55:17.000,130,11118571,123325,0,1746917716,13877.593767509992,66.84894365999935,53052.06104616001 2025-05-10,22:55:18.000,130,11118557,123485,0,1746917717,13877.533140719992,66.83484540000063,53052.10296888 2025-05-10,22:55:19.000,130,11118630,123645,0,1746917718,13877.553349649992,66.86304191999807,53052.08200752001 2025-05-10,22:55:20.000,130,11118572,123485,0,1746917719,13877.587031199997,66.9053367000015,53052.10995600001 2025-05-10,22:55:21.000,130,11118559,123365,0,1746917720,13877.546613339997,66.88418931000342,53052.10296888 2025-05-10,22:55:22.000,130,11118620,123325,0,1746917721,13877.560085960002,66.88418931000342,53052.10296888 2025-05-10,22:55:23.000,130,11118578,123205,0,1746917722,13877.580294890002,66.83484540000063,53052.15187872 2025-05-10,22:55:24.000,130,11118577,123565,0,1746917723,13877.573558579992,66.87714018000406,53052.16585296 2025-05-10,22:55:25.000,130,11118568,123525,0,1746917724,13877.553349649992,66.84894365999935,53052.17284008 2025-05-10,22:55:26.000,130,11118567,123645,0,1746917725,13877.526404409997,66.8700910500047,53052.19380144 2025-05-10,22:55:27.000,130,11118625,123765,0,1746917726,13877.539877030002,66.88418931000342,53052.22174992 2025-05-10,22:55:28.000,130,11118558,123485,0,1746917727,13877.533140719992,66.9053367000015,53052.207775680006 2025-05-10,22:55:29.000,130,11118580,123805,0,1746917728,13877.506195479997,66.94763147999765,53052.207775680006 2025-05-10,22:55:30.000,130,11118609,123565,0,1746917729,13877.526404409997,66.89828757000214,53052.2147628 2025-05-10,22:55:31.000,130,11118544,123765,0,1746917730,13877.566822269997,66.91943496000022,53052.19380144 2025-05-10,22:55:32.000,130,11118555,123325,0,1746917731,13877.533140719992,66.91943496000022,53052.17284008 2025-05-10,22:55:33.000,130,11118606,123325,0,1746917732,13877.539877030002,66.94763147999765,53052.186814320004 2025-05-10,22:55:34.000,130,11118570,123565,0,1746917733,13877.533140719992,66.9405823499983,53052.207775680006 2025-05-10,22:55:35.000,130,11118598,123325,0,1746917734,13877.553349649992,66.98287713000173,53052.22873704001 2025-05-10,22:55:36.000,130,11118581,123405,0,1746917735,13877.600503820002,66.98992626000108,53052.26367264 2025-05-10,22:55:37.000,130,11118554,123405,0,1746917736,13877.580294890002,67.02517190999788,53052.24969840001 2025-05-10,22:55:38.000,130,11118600,123605,0,1746917737,13877.620712750002,67.05336843000259,53052.27065976 2025-05-10,22:55:39.000,130,11118515,123765,0,1746917738,13877.634185369992,67.07451582000067,53052.24969840001 2025-05-10,22:55:40.000,130,11118569,123885,0,1746917739,13877.661130610002,67.1168106000041,53052.256685520006 2025-05-10,22:55:41.000,130,11118540,123925,0,1746917740,13877.735230019993,67.18025276999833,53052.34053096 2025-05-10,22:55:42.000,130,11118575,123805,0,1746917741,13877.741966330002,67.15910538000026,53052.34053096 2025-05-10,22:55:43.000,130,11118635,123925,0,1746917742,13877.748702639998,67.22254755000176,53052.3894408 2025-05-10,22:55:44.000,130,11118599,123805,0,1746917743,13877.775647879993,67.25779319999856,53052.31258248 2025-05-10,22:55:45.000,130,11118577,123805,0,1746917744,13877.802593119988,67.31418624000071,53052.3894408 2025-05-10,22:55:46.000,130,11118601,123765,0,1746917745,13877.849747289998,67.39172667000093,53052.3894408 2025-05-10,22:55:47.000,130,11118585,124005,0,1746917746,13877.856483599993,67.37762841000222,53052.41040216 2025-05-10,22:55:48.000,130,11118554,123645,0,1746917747,13877.903637769989,67.41992318999837,53052.375466560006 2025-05-10,22:55:49.000,130,11118589,123844,0,1746917748,13877.896901459993,67.42697231999773,53052.3894408 2025-05-10,22:55:50.000,130,11118574,123685,0,1746917749,13877.971000869999,67.44811971000308,53052.473286240005 2025-05-10,22:55:51.000,130,11118563,123565,0,1746917750,13877.991209799999,67.4974636199986,53052.50822184 2025-05-10,22:55:52.000,130,11118614,123685,0,1746917751,13878.024891349989,67.47631623000052,53052.56411880001 2025-05-10,22:55:53.000,130,11118571,123605,0,1746917752,13877.991209799999,67.53270927000267,53052.48726048 2025-05-10,22:55:54.000,130,11118576,123325,0,1746917753,13878.031627659999,67.53975840000203,53052.49424760001 2025-05-10,22:55:55.000,130,11118565,123205,0,1746917754,13877.977737179994,67.53975840000203,53052.46629912001 2025-05-10,22:55:56.000,130,11118598,123485,0,1746917755,13878.058572899994,67.56795491999947,53052.51520896001 2025-05-10,22:55:57.000,130,11118608,123605,0,1746917756,13878.078781829994,67.58205317999818,53052.5291832 2025-05-10,22:55:58.000,130,11118556,123645,0,1746917757,13878.051836589999,67.58910231000482,53052.50123472 2025-05-10,22:55:59.000,130,11118615,123685,0,1746917758,13878.072045519999,67.53975840000203,53052.53617032001 2025-05-10,22:56:00.000,130,11118514,123685,0,1746917759,13878.038363969994,67.5609057900001,53052.48726048 2025-05-10,22:56:01.000,130,11118589,123605,0,1746917760,13878.038363969994,67.59615144000418,53052.48027336 2025-05-10,22:56:02.000,130,11118608,123525,0,1746917761,13878.031627659999,67.60320057000354,53052.55014456 2025-05-10,22:56:03.000,130,11118558,123405,0,1746917762,13877.977737179994,67.57500404999882,53052.5291832 2025-05-10,22:56:04.000,130,11118615,123485,0,1746917763,13877.997946109994,67.55385666000075,53052.5291832 2025-05-10,22:56:05.000,130,11118597,123805,0,1746917764,13877.944055629989,67.57500404999882,53052.48027336 2025-05-10,22:56:06.000,130,11118554,123844,0,1746917765,13877.971000869999,67.54680753000139,53052.5291832 2025-05-10,22:56:07.000,130,11118613,123485,0,1746917766,13878.004682419989,67.53270927000267,53052.56411880001 2025-05-10,22:56:08.000,130,11118541,123525,0,1746917767,13877.997946109994,67.51861101000395,53052.543157440006 2025-05-10,22:56:09.000,130,11118546,123725,0,1746917768,13878.004682419989,67.48336535999988,53052.592067280006 2025-05-10,22:56:10.000,130,11118621,123485,0,1746917769,13878.004682419989,67.47631623000052,53052.571105920004 2025-05-10,22:56:11.000,130,11118556,124005,0,1746917770,13878.004682419989,67.44107058000372,53052.51520896001 2025-05-10,22:56:12.000,130,11118635,123485,0,1746917771,13877.997946109994,67.42697231999773,53052.53617032001 2025-05-10,22:56:13.000,130,11118531,123645,0,1746917772,13877.971000869999,67.44811971000308,53052.571105920004 2025-05-10,22:56:14.000,130,11118571,123605,0,1746917773,13878.024891349989,67.41992318999837,53052.55713168 2025-05-10,22:56:15.000,130,11118605,123965,0,1746917774,13878.024891349989,67.37057928000286,53052.57809304 2025-05-10,22:56:16.000,130,11118591,123844,0,1746917775,13878.024891349989,67.3987758000003,53052.50123472 2025-05-10,22:56:17.000,130,11118571,123605,0,1746917776,13878.011418729999,67.38467754000158,53052.50822184 2025-05-10,22:56:18.000,130,11118629,123685,0,1746917777,13878.04510027999,67.3635301500035,53052.543157440006 2025-05-10,22:56:19.000,130,11118604,123805,0,1746917778,13877.991209799999,67.34238275999815,53052.50123472 2025-05-10,22:56:20.000,130,11118546,123925,0,1746917779,13877.984473489989,67.29303885000263,53052.473286240005 2025-05-10,22:56:21.000,130,11118610,123805,0,1746917780,13877.997946109994,67.28598972000327,53052.48726048 2025-05-10,22:56:22.000,130,11118560,123925,0,1746917781,13878.024891349989,67.28598972000327,53052.522196080005 2025-05-10,22:56:23.000,130,11118625,123325,0,1746917782,13878.092254449999,67.26484232999792,53052.48726048 2025-05-10,22:56:24.000,130,11118589,123645,0,1746917783,13878.10572706999,67.2507440699992,53052.46629912001 2025-05-10,22:56:25.000,130,11118591,123525,0,1746917784,13878.098990759994,67.2507440699992,53052.51520896001 2025-05-10,22:56:26.000,130,11118614,124005,0,1746917785,13878.13267231,67.2154984200024,53052.51520896001 2025-05-10,22:56:27.000,130,11118554,123925,0,1746917786,13878.13267231,67.22254755000176,53052.48027336 2025-05-10,22:56:28.000,130,11118552,123965,0,1746917787,13878.15288124,67.2154984200024,53052.44533776001 2025-05-10,22:56:29.000,130,11118609,123685,0,1746917788,13878.16635385999,67.20844929000305,53052.50123472 2025-05-10,22:56:30.000,130,11118558,123445,0,1746917789,13878.179826479995,67.20140016000369,53052.48027336 2025-05-10,22:56:31.000,130,11118641,123844,0,1746917790,13878.21350803,67.13795799000218,53052.43136352 2025-05-10,22:56:32.000,130,11118617,123685,0,1746917791,13878.280871129995,67.13090886000282,53052.48726048 2025-05-10,22:56:33.000,130,11118585,123685,0,1746917792,13878.26739850999,67.12385973000346,53052.43835064 2025-05-10,22:56:34.000,130,11118612,123605,0,1746917793,13878.301080059995,67.06746669000131,53052.43136352 2025-05-10,22:56:35.000,130,11118572,123645,0,1746917794,13878.31455268,67.03927017000387,53052.459312 2025-05-10,22:56:36.000,130,11118551,123844,0,1746917795,13878.30781636999,67.0040245199998,53052.46629912001 2025-05-10,22:56:37.000,130,11118577,123685,0,1746917796,13878.34823422999,66.968778870003,53052.46629912001 2025-05-10,22:56:38.000,130,11118571,123685,0,1746917797,13878.32802529999,66.93353321999894,53052.51520896001 2025-05-10,22:56:39.000,130,11118644,123925,0,1746917798,13878.3953884,66.95468061000429,53052.49424760001 2025-05-10,22:56:40.000,130,11118598,123844,0,1746917799,13878.41559733,66.9405823499983,53052.46629912001 2025-05-10,22:56:41.000,130,11118546,123685,0,1746917800,13878.42906994999,66.8700910500047,53052.49424760001 2025-05-10,22:56:42.000,130,11118625,123765,0,1746917801,13878.402124709995,66.89828757000214,53052.48726048 2025-05-10,22:56:43.000,130,11118582,123685,0,1746917802,13878.402124709995,66.9053367000015,53052.473286240005 2025-05-10,22:56:44.000,130,11118554,123565,0,1746917803,13878.36844315999,66.82074714000191,53052.46629912001 2025-05-10,22:56:45.000,130,11118577,123685,0,1746917804,13878.33476161,66.81369801000255,53052.473286240005 2025-05-10,22:56:46.000,130,11118592,123805,0,1746917805,13878.341497919995,66.77140322999912,53052.41040216 2025-05-10,22:56:47.000,130,11118608,123844,0,1746917806,13878.35497054,66.76435409999976,53052.41040216 2025-05-10,22:56:48.000,130,11118624,123565,0,1746917807,13878.31455268,66.7573049700004,53052.39642792001 2025-05-10,22:56:49.000,130,11118563,123645,0,1746917808,13878.34823422999,66.7573049700004,53052.38245368 2025-05-10,22:56:50.000,130,11118624,123805,0,1746917809,13878.37517947,66.72910845000297,53052.43136352 2025-05-10,22:56:51.000,130,11118558,123925,0,1746917810,13878.37517947,66.7573049700004,53052.48027336 2025-05-10,22:56:52.000,130,11118564,123925,0,1746917811,13878.361706849995,66.75025584000105,53052.49424760001 2025-05-10,22:56:53.000,130,11118594,123685,0,1746917812,13878.341497919995,66.71501019000425,53052.50822184 2025-05-10,22:56:54.000,130,11118539,124005,0,1746917813,13878.34823422999,66.70796106000489,53052.48027336 2025-05-10,22:56:55.000,130,11118610,124005,0,1746917814,13878.33476161,66.75025584000105,53052.45232488 2025-05-10,22:56:56.000,130,11118601,124005,0,1746917815,13878.30781636999,66.76435409999976,53052.48027336 2025-05-10,22:56:57.000,130,11118538,123725,0,1746917816,13878.33476161,66.77140322999912,53052.46629912001 2025-05-10,22:56:58.000,130,11118591,123565,0,1746917817,13878.33476161,66.76435409999976,53052.48027336 2025-05-10,22:56:59.000,130,11118552,123805,0,1746917818,13878.33476161,66.79959975000384,53052.48027336 2025-05-10,22:57:00.000,130,11118552,123525,0,1746917819,13878.36844315999,66.82779627000127,53052.44533776001 2025-05-10,22:57:01.000,130,11118606,123565,0,1746917820,13878.34823422999,66.86304191999807,53052.46629912001 2025-05-10,22:57:02.000,130,11118523,123725,0,1746917821,13878.260662199995,66.8700910500047,53052.43136352 2025-05-10,22:57:03.000,130,11118596,123605,0,1746917822,13878.301080059995,66.8700910500047,53052.39642792001 2025-05-10,22:57:04.000,130,11118601,123445,0,1746917823,13878.321288989995,66.87714018000406,53052.45232488 2025-05-10,22:57:05.000,130,11118562,123605,0,1746917824,13878.27413482,66.88418931000342,53052.3894408 2025-05-10,22:57:06.000,130,11118639,123844,0,1746917825,13878.34823422999,66.91238583000086,53052.473286240005 2025-05-10,22:57:07.000,130,11118572,123565,0,1746917826,13878.38865208999,66.91943496000022,53052.48027336 2025-05-10,22:57:08.000,130,11118597,123485,0,1746917827,13878.41559733,66.93353321999894,53052.48027336 2025-05-10,22:57:09.000,130,11118627,123844,0,1746917828,13878.45601519,66.97582800000237,53052.50123472 2025-05-10,22:57:10.000,130,11118572,123844,0,1746917829,13878.422333639995,66.97582800000237,53052.473286240005 2025-05-10,22:57:11.000,130,11118593,123685,0,1746917830,13878.462751499996,66.96172974000365,53052.48726048 2025-05-10,22:57:12.000,130,11118617,123725,0,1746917831,13878.402124709995,66.97582800000237,53052.50123472 2025-05-10,22:57:13.000,130,11118551,123805,0,1746917832,13878.381915779995,66.98287713000173,53052.459312 2025-05-10,22:57:14.000,130,11118574,123645,0,1746917833,13878.40886101999,66.96172974000365,53052.50822184 2025-05-10,22:57:15.000,130,11118584,123685,0,1746917834,13878.422333639995,67.01107364999916,53052.50123472 2025-05-10,22:57:16.000,130,11118615,123885,0,1746917835,13878.422333639995,66.968778870003,53052.46629912001 2025-05-10,22:57:17.000,130,11118576,123725,0,1746917836,13878.422333639995,66.98992626000108,53052.50822184 2025-05-10,22:57:18.000,130,11118563,123485,0,1746917837,13878.43580626,66.98287713000173,53052.543157440006 2025-05-10,22:57:19.000,130,11118653,123765,0,1746917838,13878.46948780999,66.98992626000108,53052.543157440006 2025-05-10,22:57:20.000,130,11118534,123325,0,1746917839,13878.43580626,67.01812277999852,53052.55713168 2025-05-10,22:57:21.000,130,11118557,123405,0,1746917840,13878.40886101999,66.99697539000044,53052.543157440006 2025-05-10,22:57:22.000,130,11118611,123565,0,1746917841,13878.402124709995,66.98992626000108,53052.543157440006 2025-05-10,22:57:23.000,130,11118552,123565,0,1746917842,13878.442542569996,67.03927017000387,53052.48027336 2025-05-10,22:57:24.000,130,11118610,123485,0,1746917843,13878.44927887999,67.03927017000387,53052.51520896001 2025-05-10,22:57:25.000,130,11118605,123525,0,1746917844,13878.40886101999,67.01812277999852,53052.51520896001 2025-05-10,22:57:26.000,130,11118541,123685,0,1746917845,13878.38865208999,67.1027123399981,53052.50123472 2025-05-10,22:57:27.000,130,11118590,123645,0,1746917846,13878.41559733,67.08861407999939,53052.571105920004 2025-05-10,22:57:28.000,130,11118564,123844,0,1746917847,13878.38865208999,67.1027123399981,53052.55014456 2025-05-10,22:57:29.000,130,11118567,123844,0,1746917848,13878.402124709995,67.10976147000474,53052.51520896001 2025-05-10,22:57:30.000,130,11118606,123885,0,1746917849,13878.36844315999,67.07451582000067,53052.55014456 2025-05-10,22:57:31.000,130,11118515,123645,0,1746917850,13878.381915779995,67.06041756000195,53052.50123472 2025-05-10,22:57:32.000,130,11118588,123925,0,1746917851,13878.36844315999,67.08156495000003,53052.56411880001 2025-05-10,22:57:33.000,130,11118606,123805,0,1746917852,13878.341497919995,67.1168106000041,53052.5990544 2025-05-10,22:57:34.000,130,11118577,123405,0,1746917853,13878.33476161,67.1027123399981,53052.53617032001 2025-05-10,22:57:35.000,130,11118615,123885,0,1746917854,13878.34823422999,67.10976147000474,53052.5990544 2025-05-10,22:57:36.000,130,11118547,123685,0,1746917855,13878.29434375,67.08156495000003,53052.58508016001 2025-05-10,22:57:37.000,130,11118607,123565,0,1746917856,13878.341497919995,67.12385973000346,53052.56411880001 2025-05-10,22:57:38.000,130,11118587,123725,0,1746917857,13878.30781636999,67.13090886000282,53052.5990544 2025-05-10,22:57:39.000,130,11118555,123445,0,1746917858,13878.321288989995,67.12385973000346,53052.543157440006 2025-05-10,22:57:40.000,130,11118575,123725,0,1746917859,13878.301080059995,67.13795799000218,53052.592067280006 2025-05-10,22:57:41.000,130,11118555,123605,0,1746917860,13878.240453269995,67.16615450999961,53052.57809304 2025-05-10,22:57:42.000,130,11118578,123525,0,1746917861,13878.29434375,67.1168106000041,53052.61302864001 2025-05-10,22:57:43.000,130,11118589,123565,0,1746917862,13878.27413482,67.13090886000282,53052.62700288 2025-05-10,22:57:44.000,130,11118577,123485,0,1746917863,13878.22698064999,67.13090886000282,53052.53617032001 2025-05-10,22:57:45.000,130,11118586,123844,0,1746917864,13878.23371696,67.13090886000282,53052.53617032001 2025-05-10,22:57:46.000,130,11118600,123325,0,1746917865,13878.18656278999,67.13090886000282,53052.53617032001 2025-05-10,22:57:47.000,130,11118553,123205,0,1746917866,13878.179826479995,67.13795799000218,53052.522196080005 2025-05-10,22:57:48.000,130,11118621,123445,0,1746917867,13878.13267231,67.14500712000154,53052.51520896001 2025-05-10,22:57:49.000,130,11118562,123485,0,1746917868,13878.119199689994,67.08156495000003,53052.50123472 2025-05-10,22:57:50.000,130,11118621,123685,0,1746917869,13878.10572706999,67.01812277999852,53052.50822184 2025-05-10,22:57:51.000,130,11118592,123325,0,1746917870,13878.072045519999,67.06041756000195,53052.51520896001 2025-05-10,22:57:52.000,130,11118567,123605,0,1746917871,13878.072045519999,67.08861407999939,53052.49424760001 2025-05-10,22:57:53.000,130,11118601,123325,0,1746917872,13878.038363969994,67.12385973000346,53052.53617032001 2025-05-10,22:57:54.000,130,11118556,123045,0,1746917873,13878.004682419989,67.1027123399981,53052.53617032001 2025-05-10,22:57:55.000,130,11118577,123365,0,1746917874,13878.038363969994,67.13795799000218,53052.5990544 2025-05-10,22:57:56.000,130,11118638,123485,0,1746917875,13878.004682419989,67.13795799000218,53052.522196080005 2025-05-10,22:57:57.000,130,11118595,123365,0,1746917876,13877.991209799999,67.15910538000026,53052.55014456 2025-05-10,22:57:58.000,130,11118600,123205,0,1746917877,13878.018155039994,67.14500712000154,53052.522196080005 2025-05-10,22:57:59.000,130,11118639,123525,0,1746917878,13877.964264559989,67.15910538000026,53052.55713168 2025-05-10,22:58:00.000,130,11118562,123365,0,1746917879,13877.923846699989,67.18025276999833,53052.56411880001 2025-05-10,22:58:01.000,130,11118595,123325,0,1746917880,13877.923846699989,67.18025276999833,53052.522196080005 2025-05-10,22:58:02.000,130,11118602,123205,0,1746917881,13877.917110389993,67.18025276999833,53052.55713168 2025-05-10,22:58:03.000,130,11118559,123844,0,1746917882,13877.930583009998,67.22254755000176,53052.543157440006 2025-05-10,22:58:04.000,130,11118563,123485,0,1746917883,13877.930583009998,67.2507440699992,53052.55014456 2025-05-10,22:58:05.000,130,11118581,123205,0,1746917884,13877.883428839988,67.22959668000112,53052.48726048 2025-05-10,22:58:06.000,130,11118609,123685,0,1746917885,13877.883428839988,67.22959668000112,53052.48726048 2025-05-10,22:58:07.000,130,11118595,123605,0,1746917886,13877.903637769989,67.20844929000305,53052.48027336 2025-05-10,22:58:08.000,130,11118572,123725,0,1746917887,13877.903637769989,67.2507440699992,53052.5291832 2025-05-10,22:58:09.000,130,11118623,123325,0,1746917888,13877.971000869999,67.23664581000048,53052.56411880001 2025-05-10,22:58:10.000,130,11118567,123285,0,1746917889,13877.923846699989,67.23664581000048,53052.571105920004 2025-05-10,22:58:11.000,130,11118601,123485,0,1746917890,13877.977737179994,67.22959668000112,53052.543157440006 2025-05-10,22:58:12.000,130,11118626,123525,0,1746917891,13877.984473489989,67.22254755000176,53052.55014456 2025-05-10,22:58:13.000,130,11118579,123165,0,1746917892,13877.991209799999,67.23664581000048,53052.53617032001 2025-05-10,22:58:14.000,130,11118567,123245,0,1746917893,13878.024891349989,67.22254755000176,53052.49424760001 2025-05-10,22:58:15.000,130,11118552,123085,0,1746917894,13878.058572899994,67.24369493999984,53052.55713168 2025-05-10,22:58:16.000,130,11118542,123325,0,1746917895,13878.10572706999,67.25779319999856,53052.56411880001 2025-05-10,22:58:17.000,130,11118624,123245,0,1746917896,13878.159617549994,67.27894059000391,53052.63399000001 2025-05-10,22:58:18.000,130,11118586,123405,0,1746917897,13878.15288124,67.27894059000391,53052.57809304 2025-05-10,22:58:19.000,130,11118637,123445,0,1746917898,13878.23371696,67.2507440699992,53052.61302864001 2025-05-10,22:58:20.000,130,11118619,123005,0,1746917899,13878.260662199995,67.26484232999792,53052.5990544 2025-05-10,22:58:21.000,130,11118566,123165,0,1746917900,13878.280871129995,67.26484232999792,53052.53617032001 2025-05-10,22:58:22.000,130,11118632,123125,0,1746917901,13878.36844315999,67.22254755000176,53052.592067280006 2025-05-10,22:58:23.000,130,11118591,123205,0,1746917902,13878.37517947,67.2507440699992,53052.62700288 2025-05-10,22:58:24.000,130,11118627,123165,0,1746917903,13878.40886101999,67.25779319999856,53052.66193848001 2025-05-10,22:58:25.000,130,11118615,123085,0,1746917904,13878.36844315999,67.31418624000071,53052.63399000001 2025-05-10,22:58:26.000,130,11118597,123005,0,1746917905,13878.402124709995,67.29303885000263,53052.640977120005 2025-05-10,22:58:27.000,130,11118614,123205,0,1746917906,13878.47622412,67.27189146000455,53052.61302864001 2025-05-10,22:58:28.000,130,11118548,122925,0,1746917907,13878.48969673999,67.23664581000048,53052.6689256 2025-05-10,22:58:29.000,130,11118599,123205,0,1746917908,13878.597477700001,67.22959668000112,53052.6689256 2025-05-10,22:58:30.000,130,11118631,123205,0,1746917909,13878.631159249991,67.18730189999769,53052.738796800004 2025-05-10,22:58:31.000,130,11118582,123205,0,1746917910,13878.664840799996,67.15910538000026,53052.69687408 2025-05-10,22:58:32.000,130,11118604,123085,0,1746917911,13878.718731280002,67.17320363999897,53052.71783544 2025-05-10,22:58:33.000,130,11118607,122965,0,1746917912,13878.705258659997,67.1520562500009,53052.74578392 2025-05-10,22:58:34.000,130,11118547,123085,0,1746917913,13878.732203899992,67.13795799000218,53052.71783544 2025-05-10,22:58:35.000,130,11118617,123205,0,1746917914,13878.718731280002,67.16615450999961,53052.75277104001 2025-05-10,22:58:36.000,130,11118576,122845,0,1746917915,13878.738940210002,67.15910538000026,53052.70386120001 2025-05-10,22:58:37.000,130,11118645,122765,0,1746917916,13878.792830689992,67.14500712000154,53052.69687408 2025-05-10,22:58:38.000,130,11118597,123045,0,1746917917,13878.826512239997,67.12385973000346,53052.759758160006 2025-05-10,22:58:39.000,130,11118568,123045,0,1746917918,13878.853457479992,67.1168106000041,53052.71783544 2025-05-10,22:58:40.000,130,11118604,123125,0,1746917919,13878.866930099997,67.08156495000003,53052.73180968001 2025-05-10,22:58:41.000,130,11118562,123205,0,1746917920,13878.806303309997,67.09566320999875,53052.738796800004 2025-05-10,22:58:42.000,130,11118593,123045,0,1746917921,13878.813039619992,67.07451582000067,53052.83661648 2025-05-10,22:58:43.000,130,11118610,122885,0,1746917922,13878.786094379997,67.07451582000067,53052.80168088001 2025-05-10,22:58:44.000,130,11118561,123205,0,1746917923,13878.725467589997,67.03222104000452,53052.79469376 2025-05-10,22:58:45.000,130,11118603,123085,0,1746917924,13878.711994969992,67.05336843000259,53052.808668000005 2025-05-10,22:58:46.000,130,11118613,123325,0,1746917925,13878.651368179992,67.07451582000067,53052.80168088001 2025-05-10,22:58:47.000,130,11118568,123045,0,1746917926,13878.617686630001,67.05336843000259,53052.76674528 2025-05-10,22:58:48.000,130,11118622,122765,0,1746917927,13878.610950319991,67.03222104000452,53052.808668000005 2025-05-10,22:58:49.000,130,11118592,123045,0,1746917928,13878.597477700001,67.03927017000387,53052.808668000005 2025-05-10,22:58:50.000,130,11118601,123125,0,1746917929,13878.651368179992,67.01107364999916,53052.79469376 2025-05-10,22:58:51.000,130,11118607,123005,0,1746917930,13878.597477700001,67.04631930000323,53052.82962936001 2025-05-10,22:58:52.000,130,11118592,123525,0,1746917931,13878.543587219996,67.03927017000387,53052.82264224 2025-05-10,22:58:53.000,130,11118632,123045,0,1746917932,13878.543587219996,67.01107364999916,53052.808668000005 2025-05-10,22:58:54.000,130,11118587,122965,0,1746917933,13878.523378289996,67.08156495000003,53052.78770664 2025-05-10,22:58:55.000,130,11118573,123205,0,1746917934,13878.482960429996,67.1027123399981,53052.78071952001 2025-05-10,22:58:56.000,130,11118606,123045,0,1746917935,13878.49643305,67.06041756000195,53052.82264224 2025-05-10,22:58:57.000,130,11118560,123125,0,1746917936,13878.48969673999,67.12385973000346,53052.7737324 2025-05-10,22:58:58.000,130,11118645,122965,0,1746917937,13878.53685091,67.14500712000154,53052.82264224 2025-05-10,22:58:59.000,130,11118615,123005,0,1746917938,13878.49643305,67.18025276999833,53052.79469376 2025-05-10,22:59:00.000,130,11118592,123085,0,1746917939,13878.49643305,67.20844929000305,53052.7737324 2025-05-10,22:59:01.000,130,11118577,123165,0,1746917940,13878.48969673999,67.25779319999856,53052.76674528 2025-05-10,22:59:02.000,130,11118565,123445,0,1746917941,13878.422333639995,67.22254755000176,53052.76674528 2025-05-10,22:59:03.000,130,11118613,122925,0,1746917942,13878.402124709995,67.22959668000112,53052.78770664 2025-05-10,22:59:04.000,130,11118613,123085,0,1746917943,13878.3953884,67.22959668000112,53052.78071952001 2025-05-10,22:59:05.000,130,11118620,123005,0,1746917944,13878.381915779995,67.24369493999984,53052.71783544 2025-05-10,22:59:06.000,130,11118635,123085,0,1746917945,13878.35497054,67.27894059000391,53052.70386120001 2025-05-10,22:59:07.000,130,11118553,123405,0,1746917946,13878.30781636999,67.30713711000135,53052.689886960005 2025-05-10,22:59:08.000,130,11118644,123205,0,1746917947,13878.28760743999,67.30008798000199,53052.70386120001 2025-05-10,22:59:09.000,130,11118593,123165,0,1746917948,13878.27413482,67.31418624000071,53052.6689256 2025-05-10,22:59:10.000,130,11118547,123205,0,1746917949,13878.24718957999,67.30008798000199,53052.70386120001 2025-05-10,22:59:11.000,130,11118650,122885,0,1746917950,13878.220244339995,67.29303885000263,53052.640977120005 2025-05-10,22:59:12.000,130,11118545,123245,0,1746917951,13878.13267231,67.30713711000135,53052.65495136 2025-05-10,22:59:13.000,130,11118553,123045,0,1746917952,13878.098990759994,67.30008798000199,53052.6689256 2025-05-10,22:59:14.000,130,11118616,123245,0,1746917953,13878.078781829994,67.27189146000455,53052.640977120005 2025-05-10,22:59:15.000,130,11118560,123085,0,1746917954,13877.957528249994,67.28598972000327,53052.5990544 2025-05-10,22:59:16.000,130,11118550,122445,0,1746917955,13877.937319319994,67.22254755000176,53052.56411880001 2025-05-10,22:59:17.000,130,11118581,123165,0,1746917956,13877.883428839988,67.18025276999833,53052.62001576 2025-05-10,22:59:18.000,130,11118601,123405,0,1746917957,13877.863219909988,67.14500712000154,53052.51520896001 2025-05-10,22:59:19.000,130,11118595,123245,0,1746917958,13877.829538359998,67.06746669000131,53052.55014456 2025-05-10,22:59:20.000,130,11118578,123525,0,1746917959,13877.741966330002,67.06746669000131,53052.51520896001 2025-05-10,22:59:21.000,130,11118616,123125,0,1746917960,13877.688075849997,67.03222104000452,53052.48027336 2025-05-10,22:59:22.000,130,11118623,123405,0,1746917961,13877.667866919997,66.97582800000237,53052.50123472 2025-05-10,22:59:23.000,130,11118561,123485,0,1746917962,13877.620712750002,66.93353321999894,53052.48027336 2025-05-10,22:59:24.000,130,11118573,123365,0,1746917963,13877.593767509992,66.91238583000086,53052.48726048 2025-05-10,22:59:25.000,130,11118597,123285,0,1746917964,13877.472513929992,66.89828757000214,53052.44533776001 2025-05-10,22:59:26.000,130,11118612,123245,0,1746917965,13877.364732969996,66.86304191999807,53052.38245368 2025-05-10,22:59:27.000,130,11118588,123005,0,1746917966,13877.29736987,66.8066488800032,53052.39642792001 2025-05-10,22:59:28.000,130,11118573,123525,0,1746917967,13877.23674308,66.75025584000105,53052.36149232 2025-05-10,22:59:29.000,130,11118628,123125,0,1746917968,13877.243479389996,66.76435409999976,53052.31258248 2025-05-10,22:59:30.000,130,11118598,123245,0,1746917969,13877.122225809995,66.72205932000361,53052.27764688001 2025-05-10,22:59:31.000,130,11118577,123005,0,1746917970,13877.05486271,66.70796106000489,53052.29860824001 2025-05-10,22:59:32.000,130,11118611,123285,0,1746917971,13876.99423592,66.67271541000082,53052.2147628 2025-05-10,22:59:33.000,130,11118558,122765,0,1746917972,13876.920136509994,66.66566628000146,53052.19380144 2025-05-10,22:59:34.000,130,11118628,122805,0,1746917973,13876.94708174999,66.70091192999826,53052.16585296 2025-05-10,22:59:35.000,130,11118559,123085,0,1746917974,13876.879718649994,66.73615758000233,53052.1448916 2025-05-10,22:59:36.000,130,11118546,123325,0,1746917975,13876.82582816999,66.77140322999912,53052.11694312 2025-05-10,22:59:37.000,130,11118597,123325,0,1746917976,13876.82582816999,66.7573049700004,53052.05405904 2025-05-10,22:59:38.000,130,11118562,123245,0,1746917977,13876.744992449989,66.76435409999976,53052.01213632001 2025-05-10,22:59:39.000,130,11118596,123285,0,1746917978,13876.785410309989,66.77140322999912,53051.99816208 2025-05-10,22:59:40.000,130,11118571,123245,0,1746917979,13876.751728759999,66.86304191999807,53052.0051492 2025-05-10,22:59:41.000,130,11118539,123125,0,1746917980,13876.758465069994,66.89123844000278,53051.92829088 2025-05-10,22:59:42.000,130,11118594,123285,0,1746917981,13876.785410309989,66.89123844000278,53051.95623936 2025-05-10,22:59:43.000,130,11118562,123125,0,1746917982,13876.805619239989,66.91238583000086,53051.95623936 2025-05-10,22:59:44.000,130,11118615,123245,0,1746917983,13876.88645495999,66.96172974000365,53051.95623936 2025-05-10,22:59:45.000,130,11118593,123005,0,1746917984,13876.879718649994,66.98287713000173,53051.921303760006 2025-05-10,22:59:46.000,130,11118581,123525,0,1746917985,13876.852773409999,66.96172974000365,53051.88636816 2025-05-10,22:59:47.000,130,11118614,123405,0,1746917986,13876.859509719994,66.98287713000173,53051.83745832 2025-05-10,22:59:48.000,130,11118572,123085,0,1746917987,13876.82582816999,67.0040245199998,53051.8304712 2025-05-10,22:59:49.000,130,11118566,123285,0,1746917988,13876.805619239989,66.97582800000237,53051.80950984 2025-05-10,22:59:50.000,130,11118571,123165,0,1746917989,13876.771937689999,66.968778870003,53051.84444544001 2025-05-10,22:59:51.000,130,11118545,123245,0,1746917990,13876.718047209994,66.968778870003,53051.76758712 2025-05-10,22:59:52.000,130,11118609,123085,0,1746917991,13876.751728759999,66.92648408999958,53051.78156136 2025-05-10,22:59:53.000,130,11118550,123005,0,1746917992,13876.711310899998,66.89828757000214,53051.78854848 2025-05-10,22:59:54.000,130,11118554,123165,0,1746917993,13876.650684109998,66.85599278999871,53051.7606 2025-05-10,22:59:55.000,130,11118621,123445,0,1746917994,13876.650684109998,66.79959975000384,53051.76758712 2025-05-10,22:59:56.000,130,11118560,123365,0,1746917995,13876.590057319998,66.78550148999784,53051.72566440001 2025-05-10,22:59:57.000,130,11118609,123525,0,1746917996,13876.583321009988,66.77845235999848,53051.71169016 2025-05-10,22:59:58.000,130,11118586,123125,0,1746917997,13876.502485290002,66.74320671000169,53051.72566440001 2025-05-10,22:59:59.000,130,11118561,123005,0,1746917998,13876.462067430002,66.76435409999976,53051.732651520004 2025-05-10,23:00:00.000,130,11118613,123285,0,1746917999,13876.428385879997,66.70091192999826,53051.66278032 2025-05-10,23:00:01.000,130,11118611,123205,0,1746918000,13876.361022780002,66.72205932000361,53051.62784472001 2025-05-10,23:00:02.000,130,11118608,123365,0,1746918001,13876.387968019997,66.72205932000361,53051.6208576 2025-05-10,23:00:03.000,130,11118579,123205,0,1746918002,13876.374495399992,66.70091192999826,53051.59290912 2025-05-10,23:00:04.000,130,11118564,123005,0,1746918003,13876.320604920002,66.71501019000425,53051.6208576 2025-05-10,23:00:05.000,130,11118615,123285,0,1746918004,13876.327341229997,66.6938627999989,53051.634831840005 2025-05-10,23:00:06.000,130,11118545,123365,0,1746918005,13876.307132299997,66.70091192999826,53051.59989624 2025-05-10,23:00:07.000,130,11118595,123285,0,1746918006,13876.307132299997,66.71501019000425,53051.57893488001 2025-05-10,23:00:08.000,130,11118608,123245,0,1746918007,13876.327341229997,66.71501019000425,53051.61387048 2025-05-10,23:00:09.000,130,11118548,123005,0,1746918008,13876.313868609992,66.71501019000425,53051.59989624 2025-05-10,23:00:10.000,130,11118621,123125,0,1746918009,13876.374495399992,66.72205932000361,53051.537012160006 2025-05-10,23:00:11.000,130,11118582,123085,0,1746918010,13876.320604920002,66.72910845000297,53051.57893488001 2025-05-10,23:00:12.000,130,11118602,123245,0,1746918011,13876.354286469992,66.6938627999989,53051.50906368001 2025-05-10,23:00:13.000,130,11118573,123005,0,1746918012,13876.387968019997,66.66566628000146,53051.54399928 2025-05-10,23:00:14.000,130,11118556,123285,0,1746918013,13876.374495399992,66.72910845000297,53051.55797352001 2025-05-10,23:00:15.000,130,11118593,123245,0,1746918014,13876.367759089997,66.70796106000489,53051.55797352001 2025-05-10,23:00:16.000,130,11118561,123325,0,1746918015,13876.367759089997,66.73615758000233,53051.57194776 2025-05-10,23:00:17.000,130,11118567,123205,0,1746918016,13876.367759089997,66.68681366999954,53051.52303792 2025-05-10,23:00:18.000,130,11118612,123045,0,1746918017,13876.320604920002,66.73615758000233,53051.55797352001 2025-05-10,23:00:19.000,130,11118567,123365,0,1746918018,13876.340813850002,66.76435409999976,53051.50906368001 2025-05-10,23:00:20.000,130,11118595,123245,0,1746918019,13876.401440640002,66.72205932000361,53051.516050800004 2025-05-10,23:00:21.000,130,11118591,123285,0,1746918020,13876.374495399992,66.77140322999912,53051.52303792 2025-05-10,23:00:22.000,130,11118581,122965,0,1746918021,13876.361022780002,66.76435409999976,53051.50207656 2025-05-10,23:00:23.000,130,11118615,123165,0,1746918022,13876.327341229997,66.79959975000384,53051.467140960005 2025-05-10,23:00:24.000,130,11118559,123005,0,1746918023,13876.367759089997,66.84189452999999,53051.57194776 2025-05-10,23:00:25.000,130,11118620,123405,0,1746918024,13876.374495399992,66.86304191999807,53051.48810232001 2025-05-10,23:00:26.000,130,11118544,123365,0,1746918025,13876.334077539992,66.89123844000278,53051.48810232001 2025-05-10,23:00:27.000,130,11118542,123365,0,1746918026,13876.374495399992,66.9405823499983,53051.48810232001 2025-05-10,23:00:28.000,130,11118594,123165,0,1746918027,13876.421649570002,67.04631930000323,53051.53002504001 2025-05-10,23:00:29.000,130,11118567,123245,0,1746918028,13876.374495399992,67.07451582000067,53051.585922000006 2025-05-10,23:00:30.000,130,11118598,123245,0,1746918029,13876.435122189992,67.08156495000003,53051.59290912 2025-05-10,23:00:31.000,130,11118590,123245,0,1746918030,13876.455331119992,67.1027123399981,53051.57194776 2025-05-10,23:00:32.000,130,11118555,123005,0,1746918031,13876.475540049993,67.13090886000282,53051.54399928 2025-05-10,23:00:33.000,130,11118612,123165,0,1746918032,13876.495748979993,67.17320363999897,53051.55797352001 2025-05-10,23:00:34.000,130,11118595,123365,0,1746918033,13876.482276360002,67.18730189999769,53051.54399928 2025-05-10,23:00:35.000,130,11118646,123325,0,1746918034,13876.529430529998,67.18730189999769,53051.52303792 2025-05-10,23:00:36.000,130,11118567,123165,0,1746918035,13876.542903150003,67.14500712000154,53051.55797352001 2025-05-10,23:00:37.000,130,11118592,123005,0,1746918036,13876.549639459998,67.18025276999833,53051.5509864 2025-05-10,23:00:38.000,130,11118639,123365,0,1746918037,13876.549639459998,67.1168106000041,53051.55797352001 2025-05-10,23:00:39.000,130,11118549,123045,0,1746918038,13876.542903150003,67.1027123399981,53051.57194776 2025-05-10,23:00:40.000,130,11118617,123165,0,1746918039,13876.569848389998,67.14500712000154,53051.564960640004 2025-05-10,23:00:41.000,130,11118661,123085,0,1746918040,13876.576584699993,67.15910538000026,53051.57893488001 2025-05-10,23:00:42.000,130,11118593,123125,0,1746918041,13876.610266249998,67.12385973000346,53051.59989624 2025-05-10,23:00:43.000,130,11118629,123165,0,1746918042,13876.643947799988,67.12385973000346,53051.59989624 2025-05-10,23:00:44.000,130,11118595,123365,0,1746918043,13876.617002559993,67.1168106000041,53051.634831840005 2025-05-10,23:00:45.000,130,11118579,123245,0,1746918044,13876.657420419993,67.16615450999961,53051.62784472001 2025-05-10,23:00:46.000,130,11118592,123205,0,1746918045,13876.610266249998,67.15910538000026,53051.6208576 2025-05-10,23:00:47.000,130,11118578,123205,0,1746918046,13876.617002559993,67.1520562500009,53051.59989624 2025-05-10,23:00:48.000,130,11118609,123165,0,1746918047,13876.623738869988,67.18025276999833,53051.64880608 2025-05-10,23:00:49.000,130,11118570,123165,0,1746918048,13876.569848389998,67.20140016000369,53051.64880608 2025-05-10,23:00:50.000,130,11118631,123165,0,1746918049,13876.603529939988,67.20140016000369,53051.6208576 2025-05-10,23:00:51.000,130,11118648,123085,0,1746918050,13876.643947799988,67.24369493999984,53051.66278032 2025-05-10,23:00:52.000,130,11118573,123245,0,1746918051,13876.650684109998,67.19435103000433,53051.66278032 2025-05-10,23:00:53.000,130,11118601,123085,0,1746918052,13876.670893039998,67.2507440699992,53051.65579320001 2025-05-10,23:00:54.000,130,11118560,123005,0,1746918053,13876.610266249998,67.27189146000455,53051.61387048 2025-05-10,23:00:55.000,130,11118598,123125,0,1746918054,13876.603529939988,67.23664581000048,53051.59290912 2025-05-10,23:00:56.000,130,11118596,123205,0,1746918055,13876.563112080003,67.22959668000112,53051.54399928 2025-05-10,23:00:57.000,130,11118590,123125,0,1746918056,13876.576584699993,67.22254755000176,53051.57893488001 2025-05-10,23:00:58.000,130,11118623,123325,0,1746918057,13876.563112080003,67.2154984200024,53051.53002504001 2025-05-10,23:00:59.000,130,11118576,123005,0,1746918058,13876.569848389998,67.2154984200024,53051.50906368001 2025-05-10,23:01:00.000,130,11118609,123125,0,1746918059,13876.556375769993,67.20140016000369,53051.54399928 2025-05-10,23:01:01.000,130,11118598,122925,0,1746918060,13876.610266249998,67.2154984200024,53051.53002504001 2025-05-10,23:01:02.000,130,11118546,123245,0,1746918061,13876.637211489993,67.18730189999769,53051.57893488001 2025-05-10,23:01:03.000,130,11118637,123405,0,1746918062,13876.684365659989,67.25779319999856,53051.5509864 2025-05-10,23:01:04.000,130,11118559,123125,0,1746918063,13876.697838279993,67.22959668000112,53051.50906368001 2025-05-10,23:01:05.000,130,11118614,123285,0,1746918064,13876.744992449989,67.20844929000305,53051.50906368001 2025-05-10,23:01:06.000,130,11118596,123205,0,1746918065,13876.785410309989,67.18730189999769,53051.54399928 2025-05-10,23:01:07.000,130,11118616,123005,0,1746918066,13876.792146619999,67.22254755000176,53051.537012160006 2025-05-10,23:01:08.000,130,11118583,123085,0,1746918067,13876.805619239989,67.22959668000112,53051.52303792 2025-05-10,23:01:09.000,130,11118564,123285,0,1746918068,13876.805619239989,67.18730189999769,53051.537012160006 2025-05-10,23:01:10.000,130,11118605,123245,0,1746918069,13876.805619239989,67.16615450999961,53051.57893488001 2025-05-10,23:01:11.000,130,11118640,123085,0,1746918070,13876.812355549999,67.18025276999833,53051.516050800004 2025-05-10,23:01:12.000,130,11118585,122965,0,1746918071,13876.798882929994,67.19435103000433,53051.4811152 2025-05-10,23:01:13.000,130,11118633,122845,0,1746918072,13876.82582816999,67.1520562500009,53051.516050800004 2025-05-10,23:01:14.000,130,11118539,123365,0,1746918073,13876.798882929994,67.13795799000218,53051.50207656 2025-05-10,23:01:15.000,130,11118590,123085,0,1746918074,13876.805619239989,67.12385973000346,53051.50906368001 2025-05-10,23:01:16.000,130,11118612,123165,0,1746918075,13876.812355549999,67.12385973000346,53051.537012160006 2025-05-10,23:01:17.000,130,11118572,122965,0,1746918076,13876.771937689999,67.13090886000282,53051.48810232001 2025-05-10,23:01:18.000,130,11118600,123125,0,1746918077,13876.751728759999,67.07451582000067,53051.50207656 2025-05-10,23:01:19.000,130,11118584,122845,0,1746918078,13876.724783519989,67.13090886000282,53051.45316672 2025-05-10,23:01:20.000,130,11118614,123365,0,1746918079,13876.738256139994,67.08861407999939,53051.46015384001 2025-05-10,23:01:21.000,130,11118619,122885,0,1746918080,13876.724783519989,67.13090886000282,53051.4811152 2025-05-10,23:01:22.000,130,11118582,123165,0,1746918081,13876.691101969998,67.13090886000282,53051.47412808 2025-05-10,23:01:23.000,130,11118620,123205,0,1746918082,13876.711310899998,67.12385973000346,53051.48810232001 2025-05-10,23:01:24.000,130,11118543,123085,0,1746918083,13876.704574589989,67.13090886000282,53051.48810232001 2025-05-10,23:01:25.000,130,11118602,122685,0,1746918084,13876.677629349993,67.15910538000026,53051.46015384001 2025-05-10,23:01:26.000,130,11118624,122765,0,1746918085,13876.670893039998,67.13795799000218,53051.43919248001 2025-05-10,23:01:27.000,130,11118596,122965,0,1746918086,13876.637211489993,67.16615450999961,53051.43919248001 2025-05-10,23:01:28.000,130,11118593,123005,0,1746918087,13876.590057319998,67.15910538000026,53051.46015384001 2025-05-10,23:01:29.000,130,11118580,123005,0,1746918088,13876.563112080003,67.19435103000433,53051.48810232001 2025-05-10,23:01:30.000,130,11118595,123005,0,1746918089,13876.549639459998,67.14500712000154,53051.52303792 2025-05-10,23:01:31.000,130,11118626,122765,0,1746918090,13876.509221599998,67.17320363999897,53051.43220536 2025-05-10,23:01:32.000,130,11118540,123085,0,1746918091,13876.489012669997,67.18730189999769,53051.3763084 2025-05-10,23:01:33.000,130,11118608,123045,0,1746918092,13876.468803739997,67.12385973000346,53051.38329552 2025-05-10,23:01:34.000,130,11118598,122685,0,1746918093,13876.387968019997,67.1168106000041,53051.39028264001 2025-05-10,23:01:35.000,130,11118613,122925,0,1746918094,13876.354286469992,67.10976147000474,53051.32739856 2025-05-10,23:01:36.000,130,11118645,123125,0,1746918095,13876.327341229997,67.06041756000195,53051.32739856 2025-05-10,23:01:37.000,130,11118590,122805,0,1746918096,13876.226296579996,67.06746669000131,53051.39028264001 2025-05-10,23:01:38.000,130,11118629,122845,0,1746918097,13876.212823959992,67.06746669000131,53051.32041144001 2025-05-10,23:01:39.000,130,11118521,123205,0,1746918098,13876.199351340001,67.07451582000067,53051.32041144001 2025-05-10,23:01:40.000,130,11118598,123005,0,1746918099,13876.152197169991,67.03222104000452,53051.28547584 2025-05-10,23:01:41.000,130,11118602,123325,0,1746918100,13876.09830669,67.04631930000323,53051.34137280001 2025-05-10,23:01:42.000,130,11118551,123365,0,1746918101,13876.05115251999,67.0040245199998,53051.24355312001 2025-05-10,23:01:43.000,130,11118649,123125,0,1746918102,13876.091570379991,67.01107364999916,53051.27848872 2025-05-10,23:01:44.000,130,11118576,123005,0,1746918103,13876.07809776,66.98287713000173,53051.28547584 2025-05-10,23:01:45.000,130,11118609,123085,0,1746918104,13876.084834069996,66.9405823499983,53051.250540240006 2025-05-10,23:01:46.000,130,11118576,122965,0,1746918105,13876.05115251999,66.968778870003,53051.18765616 2025-05-10,23:01:47.000,130,11118569,123085,0,1746918106,13876.05115251999,66.97582800000237,53051.22259176001 2025-05-10,23:01:48.000,130,11118581,123205,0,1746918107,13876.044416209996,66.97582800000237,53051.14573344 2025-05-10,23:01:49.000,130,11118555,123125,0,1746918108,13876.0376799,66.93353321999894,53051.17368192001 2025-05-10,23:01:50.000,130,11118586,123045,0,1746918109,13876.01747097,66.94763147999765,53051.19464328001 2025-05-10,23:01:51.000,130,11118611,123005,0,1746918110,13876.01073465999,66.91943496000022,53051.201630400006 2025-05-10,23:01:52.000,130,11118583,123245,0,1746918111,13876.05788883,66.92648408999958,53051.19464328001 2025-05-10,23:01:53.000,130,11118605,123165,0,1746918112,13876.0376799,66.91943496000022,53051.15272056001 2025-05-10,23:01:54.000,130,11118628,123045,0,1746918113,13876.024207279996,66.91238583000086,53051.17368192001 2025-05-10,23:01:55.000,130,11118604,123085,0,1746918114,13876.071361449991,66.93353321999894,53051.15272056001 2025-05-10,23:01:56.000,130,11118543,123085,0,1746918115,13876.064625139996,66.9053367000015,53051.10381072001 2025-05-10,23:01:57.000,130,11118592,123085,0,1746918116,13876.071361449991,66.89828757000214,53051.14573344 2025-05-10,23:01:58.000,130,11118615,123365,0,1746918117,13876.05788883,66.95468061000429,53051.15970768 2025-05-10,23:01:59.000,130,11118541,123005,0,1746918118,13876.044416209996,66.94763147999765,53051.15970768 2025-05-10,23:02:00.000,130,11118611,123005,0,1746918119,13876.044416209996,66.9405823499983,53051.18765616 2025-05-10,23:02:01.000,130,11118573,123445,0,1746918120,13876.084834069996,66.97582800000237,53051.180669040004 2025-05-10,23:02:02.000,130,11118571,123205,0,1746918121,13876.071361449991,66.98287713000173,53051.19464328001 2025-05-10,23:02:03.000,130,11118599,123165,0,1746918122,13876.084834069996,67.0040245199998,53051.22259176001 2025-05-10,23:02:04.000,130,11118582,123085,0,1746918123,13876.071361449991,67.03927017000387,53051.17368192001 2025-05-10,23:02:05.000,130,11118595,123045,0,1746918124,13876.091570379991,67.06041756000195,53051.20861752 2025-05-10,23:02:06.000,130,11118582,123165,0,1746918125,13876.084834069996,67.07451582000067,53051.17368192001 2025-05-10,23:02:07.000,130,11118528,123285,0,1746918126,13876.105042999996,67.08861407999939,53051.201630400006 2025-05-10,23:02:08.000,130,11118592,123205,0,1746918127,13876.105042999996,67.09566320999875,53051.19464328001 2025-05-10,23:02:09.000,130,11118555,123045,0,1746918128,13876.07809776,67.08861407999939,53051.17368192001 2025-05-10,23:02:10.000,130,11118621,123525,0,1746918129,13876.111779309991,67.14500712000154,53051.201630400006 2025-05-10,23:02:11.000,130,11118584,123045,0,1746918130,13876.11851562,67.18025276999833,53051.229578880004 2025-05-10,23:02:12.000,130,11118508,123525,0,1746918131,13876.138724550001,67.13795799000218,53051.18765616 2025-05-10,23:02:13.000,130,11118599,123085,0,1746918132,13876.09830669,67.14500712000154,53051.22259176001 2025-05-10,23:02:14.000,130,11118584,123045,0,1746918133,13876.084834069996,67.18730189999769,53051.19464328001 2025-05-10,23:02:15.000,130,11118608,123245,0,1746918134,13876.07809776,67.18730189999769,53051.21560464 2025-05-10,23:02:16.000,130,11118553,123405,0,1746918135,13876.0376799,67.14500712000154,53051.19464328001 2025-05-10,23:02:17.000,130,11118569,123285,0,1746918136,13876.071361449991,67.13090886000282,53051.180669040004 2025-05-10,23:02:18.000,130,11118610,123125,0,1746918137,13876.07809776,67.10976147000474,53051.229578880004 2025-05-10,23:02:19.000,130,11118582,122925,0,1746918138,13876.05115251999,67.1168106000041,53051.25752736 2025-05-10,23:02:20.000,130,11118541,123205,0,1746918139,13876.0376799,67.14500712000154,53051.17368192001 2025-05-10,23:02:21.000,130,11118629,123445,0,1746918140,13876.05115251999,67.1027123399981,53051.180669040004 2025-05-10,23:02:22.000,130,11118566,123525,0,1746918141,13876.03094358999,67.1168106000041,53051.250540240006 2025-05-10,23:02:23.000,130,11118625,123885,0,1746918142,13876.05788883,67.08861407999939,53051.1666948 2025-05-10,23:02:24.000,130,11118570,123685,0,1746918143,13876.01073465999,67.06746669000131,53051.250540240006 2025-05-10,23:02:25.000,130,11118568,123685,0,1746918144,13875.95684418,67.06746669000131,53051.1666948 2025-05-10,23:02:26.000,130,11118562,123605,0,1746918145,13875.91642632,67.06041756000195,53051.17368192001 2025-05-10,23:02:27.000,130,11118561,123565,0,1746918146,13875.882744769995,67.06746669000131,53051.18765616 2025-05-10,23:02:28.000,130,11118563,123325,0,1746918147,13875.862535839995,67.03222104000452,53051.250540240006 2025-05-10,23:02:29.000,130,11118569,123285,0,1746918148,13875.88948107999,67.02517190999788,53051.21560464 2025-05-10,23:02:30.000,130,11118603,123165,0,1746918149,13875.882744769995,67.01812277999852,53051.1666948 2025-05-10,23:02:31.000,130,11118572,123205,0,1746918150,13875.88948107999,67.05336843000259,53051.18765616 2025-05-10,23:02:32.000,130,11118594,123445,0,1746918151,13875.82885428999,67.08156495000003,53051.17368192001 2025-05-10,23:02:33.000,130,11118602,123525,0,1746918152,13875.86927214999,67.10976147000474,53051.13874632 2025-05-10,23:02:34.000,130,11118545,123325,0,1746918153,13875.842326909995,67.06746669000131,53051.15970768 2025-05-10,23:02:35.000,130,11118621,123525,0,1746918154,13875.8355906,67.08156495000003,53051.19464328001 2025-05-10,23:02:36.000,130,11118575,123685,0,1746918155,13875.84906321999,67.09566320999875,53051.180669040004 2025-05-10,23:02:37.000,130,11118592,123485,0,1746918156,13875.84906321999,67.06746669000131,53051.21560464 2025-05-10,23:02:38.000,130,11118616,123565,0,1746918157,13875.85579953,67.1027123399981,53051.19464328001 2025-05-10,23:02:39.000,130,11118579,123565,0,1746918158,13875.862535839995,67.1168106000041,53051.20861752 2025-05-10,23:02:40.000,130,11118625,123405,0,1746918159,13875.93663525,67.07451582000067,53051.15970768 2025-05-10,23:02:41.000,130,11118559,123485,0,1746918160,13875.882744769995,67.09566320999875,53051.15970768 2025-05-10,23:02:42.000,130,11118615,123485,0,1746918161,13875.882744769995,67.07451582000067,53051.18765616 2025-05-10,23:02:43.000,130,11118568,123485,0,1746918162,13875.943371559995,67.05336843000259,53051.18765616 2025-05-10,23:02:44.000,130,11118550,123525,0,1746918163,13875.902953699995,67.04631930000323,53051.201630400006 2025-05-10,23:02:45.000,130,11118614,123285,0,1746918164,13875.95010786999,67.04631930000323,53051.1666948 2025-05-10,23:02:46.000,130,11118568,123325,0,1746918165,13875.99726204,67.02517190999788,53051.15970768 2025-05-10,23:02:47.000,130,11118567,123325,0,1746918166,13875.99726204,67.01107364999916,53051.131759200005 2025-05-10,23:02:48.000,130,11118574,123365,0,1746918167,13876.01747097,67.02517190999788,53051.19464328001 2025-05-10,23:02:49.000,130,11118565,123325,0,1746918168,13876.01747097,67.03927017000387,53051.21560464 2025-05-10,23:02:50.000,130,11118587,123565,0,1746918169,13876.024207279996,67.04631930000323,53051.18765616 2025-05-10,23:02:51.000,130,11118594,123165,0,1746918170,13876.05115251999,67.03222104000452,53051.19464328001 2025-05-10,23:02:52.000,130,11118597,123405,0,1746918171,13876.09830669,67.01812277999852,53051.17368192001 2025-05-10,23:02:53.000,130,11118597,123525,0,1746918172,13876.091570379991,67.03222104000452,53051.21560464 2025-05-10,23:02:54.000,130,11118609,123525,0,1746918173,13876.145460859996,67.06746669000131,53051.19464328001 2025-05-10,23:02:55.000,130,11118626,123485,0,1746918174,13876.192615029991,67.06041756000195,53051.18765616 2025-05-10,23:02:56.000,130,11118577,123485,0,1746918175,13876.259978130001,67.08861407999939,53051.180669040004 2025-05-10,23:02:57.000,130,11118584,123365,0,1746918176,13876.300395990002,67.07451582000067,53051.229578880004 2025-05-10,23:02:58.000,130,11118638,123325,0,1746918177,13876.394704329992,67.08156495000003,53051.229578880004 2025-05-10,23:02:59.000,130,11118597,123844,0,1746918178,13876.462067430002,67.08861407999939,53051.19464328001 2025-05-10,23:03:00.000,130,11118599,123605,0,1746918179,13876.502485290002,67.1027123399981,53051.19464328001 2025-05-10,23:03:01.000,130,11118545,123645,0,1746918180,13876.556375769993,67.05336843000259,53051.21560464 2025-05-10,23:03:02.000,130,11118593,123525,0,1746918181,13876.610266249998,67.06746669000131,53051.21560464 2025-05-10,23:03:03.000,130,11118596,123965,0,1746918182,13876.670893039998,67.05336843000259,53051.24355312001 2025-05-10,23:03:04.000,130,11118587,124005,0,1746918183,13876.744992449989,67.03927017000387,53051.25752736 2025-05-10,23:03:05.000,130,11118595,123445,0,1746918184,13876.819091859994,67.08156495000003,53051.33438568 2025-05-10,23:03:06.000,130,11118535,123645,0,1746918185,13876.872982339999,67.02517190999788,53051.36233416001 2025-05-10,23:03:07.000,130,11118580,123685,0,1746918186,13876.920136509994,67.05336843000259,53051.33438568 2025-05-10,23:03:08.000,130,11118618,123605,0,1746918187,13876.97402699,67.01812277999852,53051.38329552 2025-05-10,23:03:09.000,130,11118561,123605,0,1746918188,13876.97402699,66.96172974000365,53051.39028264001 2025-05-10,23:03:10.000,130,11118585,123805,0,1746918189,13877.01444485,66.96172974000365,53051.418231120006 2025-05-10,23:03:11.000,130,11118548,123605,0,1746918190,13877.04812639999,66.97582800000237,53051.4461796 2025-05-10,23:03:12.000,130,11118644,123565,0,1746918191,13877.03465378,66.91943496000022,53051.45316672 2025-05-10,23:03:13.000,130,11118526,124045,0,1746918192,13877.04812639999,66.9053367000015,53051.43919248001 2025-05-10,23:03:14.000,130,11118609,123485,0,1746918193,13877.06833532999,66.91238583000086,53051.45316672 2025-05-10,23:03:15.000,130,11118609,123645,0,1746918194,13877.06833532999,66.92648408999958,53051.47412808 2025-05-10,23:03:16.000,130,11118602,123725,0,1746918195,13877.081807949995,66.89123844000278,53051.50207656 2025-05-10,23:03:17.000,130,11118582,123725,0,1746918196,13877.081807949995,66.9053367000015,53051.467140960005 2025-05-10,23:03:18.000,130,11118595,123325,0,1746918197,13877.08854425999,66.91238583000086,53051.537012160006 2025-05-10,23:03:19.000,130,11118625,123605,0,1746918198,13877.07507164,66.94763147999765,53051.537012160006 2025-05-10,23:03:20.000,130,11118516,123885,0,1746918199,13877.081807949995,66.93353321999894,53051.516050800004 2025-05-10,23:03:21.000,130,11118519,123805,0,1746918200,13877.081807949995,66.94763147999765,53051.50906368001 2025-05-10,23:03:22.000,130,11118658,123525,0,1746918201,13877.07507164,66.9405823499983,53051.53002504001 2025-05-10,23:03:23.000,130,11118580,123565,0,1746918202,13877.06833532999,66.95468061000429,53051.54399928 2025-05-10,23:03:24.000,130,11118612,123805,0,1746918203,13877.02791746999,66.96172974000365,53051.516050800004 2025-05-10,23:03:25.000,130,11118588,123925,0,1746918204,13877.01444485,66.94763147999765,53051.54399928 2025-05-10,23:03:26.000,130,11118598,123925,0,1746918205,13877.01444485,66.968778870003,53051.52303792 2025-05-10,23:03:27.000,130,11118592,123645,0,1746918206,13876.96729067999,66.9405823499983,53051.537012160006 2025-05-10,23:03:28.000,130,11118575,123805,0,1746918207,13876.940345439994,66.95468061000429,53051.537012160006 2025-05-10,23:03:29.000,130,11118628,123805,0,1746918208,13876.980763299995,66.91943496000022,53051.5509864 2025-05-10,23:03:30.000,130,11118624,123844,0,1746918209,13876.96729067999,66.9405823499983,53051.57893488001 2025-05-10,23:03:31.000,130,11118646,123685,0,1746918210,13876.879718649994,66.95468061000429,53051.57893488001 2025-05-10,23:03:32.000,130,11118598,123805,0,1746918211,13876.819091859994,66.968778870003,53051.59989624 2025-05-10,23:03:33.000,130,11118609,124005,0,1746918212,13876.805619239989,66.94763147999765,53051.537012160006 2025-05-10,23:03:34.000,130,11118620,123725,0,1746918213,13876.765201379989,66.9405823499983,53051.59290912 2025-05-10,23:03:35.000,130,11118583,123805,0,1746918214,13876.765201379989,66.92648408999958,53051.537012160006 2025-05-10,23:03:36.000,130,11118627,123645,0,1746918215,13876.724783519989,66.94763147999765,53051.585922000006 2025-05-10,23:03:37.000,130,11118576,123805,0,1746918216,13876.711310899998,66.94763147999765,53051.537012160006 2025-05-10,23:03:38.000,130,11118609,124125,0,1746918217,13876.744992449989,66.93353321999894,53051.62784472001 2025-05-10,23:03:39.000,130,11118577,123885,0,1746918218,13876.738256139994,66.94763147999765,53051.59989624 2025-05-10,23:03:40.000,130,11118626,123965,0,1746918219,13876.718047209994,66.94763147999765,53051.62784472001 2025-05-10,23:03:41.000,130,11118579,124085,0,1746918220,13876.758465069994,66.9405823499983,53051.65579320001 2025-05-10,23:03:42.000,130,11118593,124085,0,1746918221,13876.765201379989,66.92648408999958,53051.634831840005 2025-05-10,23:03:43.000,130,11118613,124005,0,1746918222,13876.812355549999,66.95468061000429,53051.67675456001 2025-05-10,23:03:44.000,130,11118574,124325,0,1746918223,13876.872982339999,66.9053367000015,53051.64880608 2025-05-10,23:03:45.000,130,11118602,123885,0,1746918224,13876.90666388999,66.94763147999765,53051.683741680004 2025-05-10,23:03:46.000,130,11118628,124285,0,1746918225,13877.000972229995,66.96172974000365,53051.65579320001 2025-05-10,23:03:47.000,130,11118572,123925,0,1746918226,13877.07507164,66.9053367000015,53051.66278032 2025-05-10,23:03:48.000,130,11118616,123925,0,1746918227,13877.142434739995,66.89828757000214,53051.66278032 2025-05-10,23:03:49.000,130,11118566,124005,0,1746918228,13877.18958890999,66.9053367000015,53051.66976744 2025-05-10,23:03:50.000,130,11118635,124165,0,1746918229,13877.29736987,66.91943496000022,53051.71867728 2025-05-10,23:03:51.000,130,11118643,124045,0,1746918230,13877.378205590001,66.88418931000342,53051.69771592001 2025-05-10,23:03:52.000,130,11118606,123965,0,1746918231,13877.452304999992,66.89123844000278,53051.66976744 2025-05-10,23:03:53.000,130,11118617,123925,0,1746918232,13877.533140719992,66.88418931000342,53051.69771592001 2025-05-10,23:03:54.000,130,11118590,124005,0,1746918233,13877.661130610002,66.88418931000342,53051.76758712 2025-05-10,23:03:55.000,130,11118644,124005,0,1746918234,13877.741966330002,66.91238583000086,53051.732651520004 2025-05-10,23:03:56.000,130,11118595,123885,0,1746918235,13877.829538359998,66.89123844000278,53051.73963864 2025-05-10,23:03:57.000,130,11118585,123885,0,1746918236,13877.930583009998,66.89123844000278,53051.82348408001 2025-05-10,23:03:58.000,130,11118638,124205,0,1746918237,13877.971000869999,66.87714018000406,53051.82348408001 2025-05-10,23:03:59.000,130,11118580,123725,0,1746918238,13878.06530920999,66.94763147999765,53051.851432560004 2025-05-10,23:04:00.000,130,11118628,123844,0,1746918239,13878.092254449999,66.91238583000086,53051.83745832 2025-05-10,23:04:01.000,130,11118643,124085,0,1746918240,13878.15288124,66.91943496000022,53051.900342400004 2025-05-10,23:04:02.000,130,11118592,123965,0,1746918241,13878.220244339995,66.84894365999935,53051.92829088 2025-05-10,23:04:03.000,130,11118628,124045,0,1746918242,13878.24718957999,66.83484540000063,53051.92829088 2025-05-10,23:04:04.000,130,11118580,124045,0,1746918243,13878.28760743999,66.81369801000255,53051.95623936 2025-05-10,23:04:05.000,130,11118608,123965,0,1746918244,13878.30781636999,66.84189452999999,53052.019123440004 2025-05-10,23:04:06.000,130,11118579,123925,0,1746918245,13878.36844315999,66.77140322999912,53052.05405904 2025-05-10,23:04:07.000,130,11118570,123844,0,1746918246,13878.35497054,66.78550148999784,53051.99816208 2025-05-10,23:04:08.000,130,11118573,124005,0,1746918247,13878.34823422999,66.73615758000233,53052.019123440004 2025-05-10,23:04:09.000,130,11118559,123805,0,1746918248,13878.29434375,66.67271541000082,53052.06104616001 2025-05-10,23:04:10.000,130,11118579,124205,0,1746918249,13878.31455268,66.64451889000338,53052.05405904 2025-05-10,23:04:11.000,130,11118581,123805,0,1746918250,13878.341497919995,66.60927323999931,53052.10995600001 2025-05-10,23:04:12.000,130,11118619,124045,0,1746918251,13878.28760743999,66.57402759000252,53052.11694312 2025-05-10,23:04:13.000,130,11118567,124165,0,1746918252,13878.321288989995,66.55288020000444,53052.13091736001 2025-05-10,23:04:14.000,130,11118621,123965,0,1746918253,13878.26739850999,66.53878193999844,53052.17284008 2025-05-10,23:04:15.000,130,11118626,124005,0,1746918254,13878.27413482,66.59517498000059,53052.1448916 2025-05-10,23:04:16.000,130,11118571,124205,0,1746918255,13878.25392589,66.5458310699978,53052.207775680006 2025-05-10,23:04:17.000,130,11118585,124325,0,1746918256,13878.200035409995,66.56697846000316,53052.17982720001 2025-05-10,23:04:18.000,130,11118564,123844,0,1746918257,13878.14614492999,66.5599293300038,53052.1448916 2025-05-10,23:04:19.000,130,11118589,124285,0,1746918258,13878.15288124,66.53173280999908,53052.186814320004 2025-05-10,23:04:20.000,130,11118565,124125,0,1746918259,13878.11246338,66.60222410999995,53052.2147628 2025-05-10,23:04:21.000,130,11118588,124165,0,1746918260,13878.092254449999,66.61632236999867,53052.22873704001 2025-05-10,23:04:22.000,130,11118583,124005,0,1746918261,13878.031627659999,66.61632236999867,53052.19380144 2025-05-10,23:04:23.000,130,11118608,124165,0,1746918262,13877.997946109994,66.63746976000402,53052.207775680006 2025-05-10,23:04:24.000,130,11118627,123925,0,1746918263,13877.944055629989,66.61632236999867,53052.20078856001 2025-05-10,23:04:25.000,130,11118596,124245,0,1746918264,13877.917110389993,66.6586171500021,53052.19380144 2025-05-10,23:04:26.000,130,11118620,124005,0,1746918265,13877.849747289998,66.67976454000018,53052.235724160004 2025-05-10,23:04:27.000,130,11118597,124125,0,1746918266,13877.816065739993,66.6938627999989,53052.22174992 2025-05-10,23:04:28.000,130,11118591,124165,0,1746918267,13877.748702639998,66.76435409999976,53052.20078856001 2025-05-10,23:04:29.000,130,11118638,123925,0,1746918268,13877.701548470002,66.7573049700004,53052.20078856001 2025-05-10,23:04:30.000,130,11118587,123885,0,1746918269,13877.688075849997,66.77140322999912,53052.19380144 2025-05-10,23:04:31.000,130,11118629,124325,0,1746918270,13877.667866919997,66.79959975000384,53052.235724160004 2025-05-10,23:04:32.000,130,11118592,124165,0,1746918271,13877.580294890002,66.82074714000191,53052.2147628 2025-05-10,23:04:33.000,130,11118587,123965,0,1746918272,13877.553349649992,66.83484540000063,53052.22174992 2025-05-10,23:04:34.000,130,11118596,124005,0,1746918273,13877.533140719992,66.81369801000255,53052.235724160004 2025-05-10,23:04:35.000,130,11118572,124205,0,1746918274,13877.512931789992,66.79255062000448,53052.22174992 2025-05-10,23:04:36.000,130,11118593,124325,0,1746918275,13877.465777619997,66.77845235999848,53052.22873704001 2025-05-10,23:04:37.000,130,11118565,123925,0,1746918276,13877.438832380001,66.8066488800032,53052.22174992 2025-05-10,23:04:38.000,130,11118604,124125,0,1746918277,13877.371469279991,66.79255062000448,53052.17982720001 2025-05-10,23:04:39.000,130,11118569,123965,0,1746918278,13877.3175788,66.73615758000233,53052.2147628 2025-05-10,23:04:40.000,130,11118629,124125,0,1746918279,13877.290633559991,66.7573049700004,53052.16585296 2025-05-10,23:04:41.000,130,11118554,124005,0,1746918280,13877.27716094,66.72910845000297,53052.15886584001 2025-05-10,23:04:42.000,130,11118585,124125,0,1746918281,13877.23674308,66.72205932000361,53052.16585296 2025-05-10,23:04:43.000,130,11118641,123965,0,1746918282,13877.16937997999,66.72910845000297,53052.10995600001 2025-05-10,23:04:44.000,130,11118596,124005,0,1746918283,13877.15590736,66.72910845000297,53052.10995600001 2025-05-10,23:04:45.000,130,11118603,124045,0,1746918284,13877.09528057,66.70796106000489,53052.040084800006 2025-05-10,23:04:46.000,130,11118577,124165,0,1746918285,13877.04812639999,66.70796106000489,53052.05405904 2025-05-10,23:04:47.000,130,11118578,123965,0,1746918286,13877.01444485,66.72205932000361,53052.019123440004 2025-05-10,23:04:48.000,130,11118587,124045,0,1746918287,13877.02791746999,66.70796106000489,53052.019123440004 2025-05-10,23:04:49.000,130,11118515,123844,0,1746918288,13876.98749960999,66.68681366999954,53051.99816208 2025-05-10,23:04:50.000,130,11118627,124205,0,1746918289,13876.99423592,66.73615758000233,53052.0051492 2025-05-10,23:04:51.000,130,11118560,124325,0,1746918290,13876.960554369994,66.7573049700004,53052.0051492 2025-05-10,23:04:52.000,130,11118656,124045,0,1746918291,13876.95381806,66.73615758000233,53051.99117496001 2025-05-10,23:04:53.000,130,11118659,124205,0,1746918292,13876.879718649994,66.73615758000233,53051.96322648001 2025-05-10,23:04:54.000,130,11118570,124045,0,1746918293,13876.90666388999,66.74320671000169,53051.98418784 2025-05-10,23:04:55.000,130,11118606,124085,0,1746918294,13876.90666388999,66.75025584000105,53051.970213600005 2025-05-10,23:04:56.000,130,11118562,124525,0,1746918295,13876.9134002,66.73615758000233,53051.97720072 2025-05-10,23:04:57.000,130,11118608,123965,0,1746918296,13876.893191269999,66.72910845000297,53051.970213600005 2025-05-10,23:04:58.000,130,11118581,124285,0,1746918297,13876.893191269999,66.72205932000361,53051.99117496001 2025-05-10,23:04:59.000,130,11118575,124325,0,1746918298,13876.899927579994,66.68681366999954,53051.970213600005 2025-05-10,23:05:00.000,130,11118617,124285,0,1746918299,13876.872982339999,66.70091192999826,53051.92829088 2025-05-10,23:05:01.000,130,11118574,124045,0,1746918300,13876.88645495999,66.6586171500021,53051.96322648001 2025-05-10,23:05:02.000,130,11118601,124085,0,1746918301,13876.88645495999,66.66566628000146,53051.935278 2025-05-10,23:05:03.000,130,11118574,123925,0,1746918302,13876.893191269999,66.63746976000402,53051.94226512001 2025-05-10,23:05:04.000,130,11118618,124165,0,1746918303,13876.90666388999,66.63042063000466,53051.935278 2025-05-10,23:05:05.000,130,11118625,124005,0,1746918304,13876.90666388999,66.6938627999989,53051.96322648001 2025-05-10,23:05:06.000,130,11118538,124005,0,1746918305,13876.97402699,66.68681366999954,53051.94226512001 2025-05-10,23:05:07.000,130,11118608,124205,0,1746918306,13876.97402699,66.6938627999989,53051.85841968 2025-05-10,23:05:08.000,130,11118569,124205,0,1746918307,13877.021181159995,66.71501019000425,53051.91431664001 2025-05-10,23:05:09.000,130,11118618,124005,0,1746918308,13877.000972229995,66.71501019000425,53051.87938104 2025-05-10,23:05:10.000,130,11118568,124165,0,1746918309,13877.021181159995,66.70091192999826,53051.900342400004 2025-05-10,23:05:11.000,130,11118577,124165,0,1746918310,13877.03465378,66.74320671000169,53051.91431664001 2025-05-10,23:05:12.000,130,11118614,124125,0,1746918311,13877.05486271,66.72910845000297,53051.89335528001 2025-05-10,23:05:13.000,130,11118594,123844,0,1746918312,13877.10875318999,66.72910845000297,53051.935278 2025-05-10,23:05:14.000,130,11118603,123925,0,1746918313,13877.14917104999,66.79255062000448,53051.91431664001 2025-05-10,23:05:15.000,130,11118563,124165,0,1746918314,13877.15590736,66.79959975000384,53051.900342400004 2025-05-10,23:05:16.000,130,11118587,124205,0,1746918315,13877.13569843,66.77140322999912,53051.89335528001 2025-05-10,23:05:17.000,130,11118547,124165,0,1746918316,13877.17611629,66.79255062000448,53051.86540680001 2025-05-10,23:05:18.000,130,11118551,124405,0,1746918317,13877.162643669995,66.8066488800032,53051.8304712 2025-05-10,23:05:19.000,130,11118620,124045,0,1746918318,13877.17611629,66.77845235999848,53051.872393920006 2025-05-10,23:05:20.000,130,11118529,124205,0,1746918319,13877.203061529995,66.77845235999848,53051.94226512001 2025-05-10,23:05:21.000,130,11118622,124005,0,1746918320,13877.23674308,66.79255062000448,53051.900342400004 2025-05-10,23:05:22.000,130,11118574,123885,0,1746918321,13877.263688319996,66.8066488800032,53051.90732952 2025-05-10,23:05:23.000,130,11118514,124285,0,1746918322,13877.223270459996,66.78550148999784,53051.921303760006 2025-05-10,23:05:24.000,130,11118610,124245,0,1746918323,13877.3175788,66.78550148999784,53051.86540680001 2025-05-10,23:05:25.000,130,11118600,124045,0,1746918324,13877.357996660001,66.74320671000169,53051.90732952 2025-05-10,23:05:26.000,130,11118577,124005,0,1746918325,13877.357996660001,66.7573049700004,53051.89335528001 2025-05-10,23:05:27.000,130,11118568,124205,0,1746918326,13877.324315109996,66.72205932000361,53051.95623936 2025-05-10,23:05:28.000,130,11118621,124005,0,1746918327,13877.364732969996,66.70091192999826,53051.935278 2025-05-10,23:05:29.000,130,11118558,124285,0,1746918328,13877.331051419991,66.73615758000233,53051.970213600005 2025-05-10,23:05:30.000,130,11118578,124165,0,1746918329,13877.290633559991,66.70796106000489,53051.91431664001 2025-05-10,23:05:31.000,130,11118590,124045,0,1746918330,13877.290633559991,66.68681366999954,53051.935278 2025-05-10,23:05:32.000,130,11118600,124525,0,1746918331,13877.243479389996,66.68681366999954,53051.90732952 2025-05-10,23:05:33.000,130,11118601,124365,0,1746918332,13877.290633559991,66.6586171500021,53051.94925224 2025-05-10,23:05:34.000,130,11118536,124645,0,1746918333,13877.263688319996,66.64451889000338,53051.94226512001 2025-05-10,23:05:35.000,130,11118578,124325,0,1746918334,13877.21653415,66.60927323999931,53051.97720072 2025-05-10,23:05:36.000,130,11118580,124365,0,1746918335,13877.14917104999,66.57402759000252,53051.94226512001 2025-05-10,23:05:37.000,130,11118604,124525,0,1746918336,13877.162643669995,66.59517498000059,53051.900342400004 2025-05-10,23:05:38.000,130,11118588,124125,0,1746918337,13877.1154895,66.61632236999867,53051.91431664001 2025-05-10,23:05:39.000,130,11118531,124045,0,1746918338,13877.122225809995,66.61632236999867,53051.92829088 2025-05-10,23:05:40.000,130,11118577,124245,0,1746918339,13877.061599019995,66.59517498000059,53051.89335528001 2025-05-10,23:05:41.000,130,11118581,124005,0,1746918340,13877.021181159995,66.6586171500021,53051.94226512001 2025-05-10,23:05:42.000,130,11118597,124485,0,1746918341,13876.96729067999,66.63746976000402,53051.87938104 2025-05-10,23:05:43.000,130,11118565,124245,0,1746918342,13876.9134002,66.62337149999803,53051.872393920006 2025-05-10,23:05:44.000,130,11118523,124445,0,1746918343,13876.940345439994,66.64451889000338,53051.82348408001 2025-05-10,23:05:45.000,130,11118613,124365,0,1746918344,13876.90666388999,66.6586171500021,53051.8304712 2025-05-10,23:05:46.000,130,11118591,124325,0,1746918345,13876.920136509994,66.6586171500021,53051.82348408001 2025-05-10,23:05:47.000,130,11118625,124365,0,1746918346,13877.000972229995,66.65156802000274,53051.88636816 2025-05-10,23:05:48.000,130,11118572,124085,0,1746918347,13876.980763299995,66.6938627999989,53051.8304712 2025-05-10,23:05:49.000,130,11118599,124205,0,1746918348,13877.021181159995,66.72205932000361,53051.81649696 2025-05-10,23:05:50.000,130,11118635,124205,0,1746918349,13877.01444485,66.70796106000489,53051.82348408001 2025-05-10,23:05:51.000,130,11118574,124445,0,1746918350,13877.102016879995,66.74320671000169,53051.88636816 2025-05-10,23:05:52.000,130,11118570,124205,0,1746918351,13877.10875318999,66.74320671000169,53051.83745832 2025-05-10,23:05:53.000,130,11118582,124245,0,1746918352,13877.122225809995,66.75025584000105,53051.85841968 2025-05-10,23:05:54.000,130,11118590,124285,0,1746918353,13877.18958890999,66.74320671000169,53051.92829088 2025-05-10,23:05:55.000,130,11118558,124445,0,1746918354,13877.25021569999,66.74320671000169,53051.91431664001 2025-05-10,23:05:56.000,130,11118556,124405,0,1746918355,13877.23674308,66.72205932000361,53051.94925224 2025-05-10,23:05:57.000,130,11118628,124365,0,1746918356,13877.283897249996,66.70091192999826,53051.935278 2025-05-10,23:05:58.000,130,11118589,124525,0,1746918357,13877.310842489991,66.67271541000082,53051.900342400004 2025-05-10,23:05:59.000,130,11118610,124485,0,1746918358,13877.29736987,66.65156802000274,53051.88636816 2025-05-10,23:06:00.000,130,11118574,124245,0,1746918359,13877.344524039996,66.6586171500021,53051.92829088 2025-05-10,23:06:01.000,130,11118594,124285,0,1746918360,13877.344524039996,66.70091192999826,53051.94925224 2025-05-10,23:06:02.000,130,11118579,124245,0,1746918361,13877.357996660001,66.67976454000018,53051.95623936 2025-05-10,23:06:03.000,130,11118566,124325,0,1746918362,13877.391678209991,66.67271541000082,53051.96322648001 2025-05-10,23:06:04.000,130,11118589,124285,0,1746918363,13877.364732969996,66.6586171500021,53051.970213600005 2025-05-10,23:06:05.000,130,11118551,124365,0,1746918364,13877.418623450001,66.62337149999803,53052.0051492 2025-05-10,23:06:06.000,130,11118566,124405,0,1746918365,13877.418623450001,66.67976454000018,53051.970213600005 2025-05-10,23:06:07.000,130,11118598,124485,0,1746918366,13877.398414520001,66.62337149999803,53051.98418784 2025-05-10,23:06:08.000,130,11118604,124485,0,1746918367,13877.324315109996,66.51763455000037,53051.900342400004 2025-05-10,23:06:10.000,130,11118604,124405,0,1746918369,13877.432096069992,66.65156802000274,53052.09598176 2025-05-10,23:06:11.000,130,11118561,124445,0,1746918370,13877.425359759996,66.61632236999867,53052.05405904 2025-05-10,23:06:12.000,130,11118525,124325,0,1746918371,13877.384941899996,66.59517498000059,53052.02611056 2025-05-10,23:06:13.000,130,11118563,124125,0,1746918372,13877.384941899996,66.57402759000252,53051.99816208 2025-05-10,23:06:14.000,130,11118531,124285,0,1746918373,13877.425359759996,66.58107672000187,53052.019123440004 2025-05-10,23:06:15.000,130,11118523,124765,0,1746918374,13877.465777619997,66.60222410999995,53052.08200752001 2025-05-10,23:06:16.000,130,11118603,124285,0,1746918375,13877.472513929992,66.63042063000466,53052.08200752001 2025-05-10,23:06:17.000,130,11118539,124085,0,1746918376,13877.506195479997,66.64451889000338,53052.040084800006 2025-05-10,23:06:18.000,130,11118593,124125,0,1746918377,13877.479250240001,66.63746976000402,53052.040084800006 2025-05-10,23:06:19.000,130,11118624,124085,0,1746918378,13877.492722859992,66.64451889000338,53052.0750204 2025-05-10,23:06:20.000,130,11118565,124325,0,1746918379,13877.465777619997,66.67271541000082,53052.040084800006 2025-05-10,23:06:21.000,130,11118617,124325,0,1746918380,13877.506195479997,66.65156802000274,53052.10995600001 2025-05-10,23:06:22.000,130,11118541,124245,0,1746918381,13877.479250240001,66.6586171500021,53052.088994640006 2025-05-10,23:06:23.000,130,11118551,124325,0,1746918382,13877.499459170002,66.65156802000274,53052.10995600001 2025-05-10,23:06:24.000,130,11118612,124445,0,1746918383,13877.566822269997,66.66566628000146,53052.10296888 2025-05-10,23:06:25.000,130,11118587,124285,0,1746918384,13877.533140719992,66.6938627999989,53052.10296888 2025-05-10,23:06:26.000,130,11118630,124125,0,1746918385,13877.459041310001,66.82779627000127,53052.11694312 2025-05-10,23:06:27.000,130,11118576,124165,0,1746918386,13877.452304999992,66.88418931000342,53052.137904480005 2025-05-10,23:06:28.000,130,11118607,124205,0,1746918387,13877.472513929992,66.8700910500047,53052.15886584001 2025-05-10,23:06:29.000,130,11118538,124325,0,1746918388,13877.465777619997,66.9053367000015,53052.11694312 2025-05-10,23:06:30.000,130,11118592,124205,0,1746918389,13877.465777619997,66.9053367000015,53052.13091736001 2025-05-10,23:06:31.000,130,11118568,124165,0,1746918390,13877.459041310001,66.9053367000015,53052.15187872 2025-05-10,23:06:32.000,130,11118578,124125,0,1746918391,13877.459041310001,66.91238583000086,53052.15886584001 2025-05-10,23:06:33.000,130,11118641,124285,0,1746918392,13877.445568689996,66.89123844000278,53052.207775680006 2025-05-10,23:06:34.000,130,11118597,124565,0,1746918393,13877.519668100002,66.85599278999871,53052.15187872 2025-05-10,23:06:35.000,130,11118569,124045,0,1746918394,13877.533140719992,66.8700910500047,53052.20078856001 2025-05-10,23:06:36.000,130,11118583,124045,0,1746918395,13877.526404409997,66.82779627000127,53052.207775680006 2025-05-10,23:06:37.000,130,11118539,124205,0,1746918396,13877.539877030002,66.81369801000255,53052.207775680006 2025-05-10,23:06:38.000,130,11118611,124125,0,1746918397,13877.539877030002,66.82074714000191,53052.20078856001 2025-05-10,23:06:39.000,130,11118524,124365,0,1746918398,13877.506195479997,66.82779627000127,53052.15187872 2025-05-10,23:06:40.000,130,11118565,124325,0,1746918399,13877.526404409997,66.88418931000342,53052.26367264 2025-05-10,23:06:41.000,130,11118552,124125,0,1746918400,13877.512931789992,66.86304191999807,53052.17284008 2025-05-10,23:06:42.000,130,11118546,124245,0,1746918401,13877.519668100002,66.86304191999807,53052.20078856001 2025-05-10,23:06:43.000,130,11118590,124125,0,1746918402,13877.553349649992,66.84189452999999,53052.235724160004 2025-05-10,23:06:44.000,130,11118507,124485,0,1746918403,13877.533140719992,66.84894365999935,53052.26367264 2025-05-10,23:06:45.000,130,11118533,124365,0,1746918404,13877.546613339997,66.83484540000063,53052.22873704001 2025-05-10,23:06:46.000,130,11118543,124405,0,1746918405,13877.607240129997,66.82074714000191,53052.22873704001 2025-05-10,23:06:47.000,130,11118527,124365,0,1746918406,13877.573558579992,66.82779627000127,53052.22873704001 2025-05-10,23:06:48.000,130,11118561,124445,0,1746918407,13877.620712750002,66.82074714000191,53052.29162112 2025-05-10,23:06:49.000,130,11118561,124205,0,1746918408,13877.600503820002,66.8700910500047,53052.24969840001 2025-05-10,23:06:50.000,130,11118612,124245,0,1746918409,13877.580294890002,66.82779627000127,53052.24969840001 2025-05-10,23:06:51.000,130,11118557,124445,0,1746918410,13877.587031199997,66.86304191999807,53052.186814320004 2025-05-10,23:06:52.000,130,11118597,124365,0,1746918411,13877.600503820002,66.88418931000342,53052.26367264 2025-05-10,23:06:53.000,130,11118549,124285,0,1746918412,13877.566822269997,66.82779627000127,53052.27065976 2025-05-10,23:06:54.000,130,11118666,124165,0,1746918413,13877.546613339997,66.84894365999935,53052.284634 2025-05-10,23:06:55.000,130,11118585,124285,0,1746918414,13877.519668100002,66.88418931000342,53052.24969840001 2025-05-10,23:06:56.000,130,11118555,124285,0,1746918415,13877.499459170002,66.86304191999807,53052.235724160004 2025-05-10,23:06:57.000,130,11118589,124085,0,1746918416,13877.519668100002,66.84894365999935,53052.24271128 2025-05-10,23:06:58.000,130,11118568,124245,0,1746918417,13877.452304999992,66.79959975000384,53052.256685520006 2025-05-10,23:06:59.000,130,11118589,124325,0,1746918418,13877.472513929992,66.82074714000191,53052.22174992 2025-05-10,23:07:00.000,130,11118540,124325,0,1746918419,13877.411887139991,66.82074714000191,53052.27764688001 2025-05-10,23:07:01.000,130,11118576,124045,0,1746918420,13877.384941899996,66.75025584000105,53052.235724160004 2025-05-10,23:07:02.000,130,11118571,124165,0,1746918421,13877.398414520001,66.72910845000297,53052.22174992 2025-05-10,23:07:03.000,130,11118643,124285,0,1746918422,13877.384941899996,66.6586171500021,53052.207775680006 2025-05-10,23:07:04.000,130,11118580,123965,0,1746918423,13877.391678209991,66.70796106000489,53052.235724160004 2025-05-10,23:07:05.000,130,11118516,124285,0,1746918424,13877.378205590001,66.6586171500021,53052.22873704001 2025-05-10,23:07:06.000,130,11118566,124365,0,1746918425,13877.405150829996,66.65156802000274,53052.256685520006 2025-05-10,23:07:07.000,130,11118540,124125,0,1746918426,13877.391678209991,66.65156802000274,53052.27065976 2025-05-10,23:07:08.000,130,11118536,124405,0,1746918427,13877.418623450001,66.6586171500021,53052.27764688001 2025-05-10,23:07:09.000,130,11118625,124325,0,1746918428,13877.432096069992,66.67271541000082,53052.284634 2025-05-10,23:07:10.000,130,11118608,124125,0,1746918429,13877.432096069992,66.67976454000018,53052.32655672001 2025-05-10,23:07:11.000,130,11118578,124205,0,1746918430,13877.512931789992,66.65156802000274,53052.27065976 2025-05-10,23:07:12.000,130,11118548,124285,0,1746918431,13877.512931789992,66.65156802000274,53052.27065976 2025-05-10,23:07:13.000,130,11118657,124565,0,1746918432,13877.553349649992,66.62337149999803,53052.235724160004 2025-05-10,23:07:14.000,130,11118566,124405,0,1746918433,13877.613976439992,66.63042063000466,53052.24271128 2025-05-10,23:07:15.000,130,11118628,124205,0,1746918434,13877.681339540002,66.60927323999931,53052.284634 2025-05-10,23:07:16.000,130,11118599,124325,0,1746918435,13877.735230019993,66.63042063000466,53052.27764688001 2025-05-10,23:07:17.000,130,11118544,124565,0,1746918436,13877.802593119988,66.58107672000187,53052.284634 2025-05-10,23:07:18.000,130,11118611,124525,0,1746918437,13877.849747289998,66.53173280999908,53052.3195696 2025-05-10,23:07:19.000,130,11118592,124525,0,1746918438,13877.876692529993,66.55288020000444,53052.3195696 2025-05-10,23:07:20.000,130,11118590,124365,0,1746918439,13877.971000869999,66.5458310699978,53052.305595360005 2025-05-10,23:07:21.000,130,11118562,124205,0,1746918440,13878.038363969994,66.52468367999973,53052.33354384 2025-05-10,23:07:22.000,130,11118564,124125,0,1746918441,13878.098990759994,66.46829064000485,53052.36847944001 2025-05-10,23:07:23.000,130,11118531,124485,0,1746918442,13878.119199689994,66.43304499000078,53052.36847944001 2025-05-10,23:07:24.000,130,11118595,124445,0,1746918443,13878.15288124,66.4118976000027,53052.33354384 2025-05-10,23:07:25.000,130,11118588,124285,0,1746918444,13878.21350803,66.39075021000463,53052.34751808001 2025-05-10,23:07:26.000,130,11118528,124405,0,1746918445,13878.220244339995,66.36255368999991,53052.354505200004 2025-05-10,23:07:27.000,130,11118607,124445,0,1746918446,13878.30781636999,66.33435717000248,53052.375466560006 2025-05-10,23:07:28.000,130,11118554,124325,0,1746918447,13878.28760743999,66.3132097800044,53052.41040216 2025-05-10,23:07:29.000,130,11118569,124085,0,1746918448,13878.33476161,66.30616064999776,53052.43835064 2025-05-10,23:07:30.000,130,11118594,124405,0,1746918449,13878.36844315999,66.24271848000353,53052.43835064 2025-05-10,23:07:31.000,130,11118575,123925,0,1746918450,13878.402124709995,66.24976761000289,53052.41040216 2025-05-10,23:07:32.000,130,11118623,124325,0,1746918451,13878.402124709995,66.25681674000225,53052.41040216 2025-05-10,23:07:33.000,130,11118643,124205,0,1746918452,13878.45601519,66.2004237000001,53052.41738928001 2025-05-10,23:07:34.000,130,11118586,124125,0,1746918453,13878.46948780999,66.18632544000138,53052.39642792001 2025-05-10,23:07:35.000,130,11118526,123925,0,1746918454,13878.53685091,66.17222718000266,53052.51520896001 2025-05-10,23:07:36.000,130,11118568,124085,0,1746918455,13878.550323529991,66.17927631000202,53052.46629912001 2025-05-10,23:07:37.000,130,11118535,124245,0,1746918456,13878.584005079996,66.10878501000116,53052.44533776001 2025-05-10,23:07:38.000,130,11118603,124205,0,1746918457,13878.624422939996,66.1651780500033,53052.49424760001 2025-05-10,23:07:39.000,130,11118552,124285,0,1746918458,13878.691786039992,66.17927631000202,53052.55014456 2025-05-10,23:07:40.000,130,11118542,124325,0,1746918459,13878.718731280002,66.12993239999923,53052.522196080005 2025-05-10,23:07:41.000,130,11118578,124485,0,1746918460,13878.732203899992,66.12288326999987,53052.5291832 2025-05-10,23:07:42.000,130,11118511,124205,0,1746918461,13878.765885449997,66.15107979000459,53052.5291832 2025-05-10,23:07:43.000,130,11118601,124165,0,1746918462,13878.786094379997,66.15107979000459,53052.55713168 2025-05-10,23:07:44.000,130,11118566,124165,0,1746918463,13878.860193790002,66.19337457000074,53052.592067280006 2025-05-10,23:07:45.000,130,11118557,124245,0,1746918464,13878.900611650002,66.15812892000395,53052.57809304 2025-05-10,23:07:46.000,130,11118572,124365,0,1746918465,13878.954502129993,66.17927631000202,53052.58508016001 2025-05-10,23:07:47.000,130,11118595,124325,0,1746918466,13878.967974749998,66.18632544000138,53052.62700288 2025-05-10,23:07:48.000,130,11118594,123965,0,1746918467,13879.015128919993,66.15812892000395,53052.62001576 2025-05-10,23:07:49.000,130,11118574,124325,0,1746918468,13879.069019399998,66.18632544000138,53052.69687408 2025-05-10,23:07:50.000,130,11118603,124285,0,1746918469,13879.102700949989,66.17927631000202,53052.70386120001 2025-05-10,23:07:51.000,130,11118595,124485,0,1746918470,13879.136382499993,66.15812892000395,53052.710848320006 2025-05-10,23:07:52.000,130,11118602,124365,0,1746918471,13879.217218219994,66.17222718000266,53052.75277104001 2025-05-10,23:07:53.000,130,11118560,124485,0,1746918472,13879.223954529989,66.18632544000138,53052.76674528 2025-05-10,23:07:54.000,130,11118540,124205,0,1746918473,13879.277845009994,66.18632544000138,53052.75277104001 2025-05-10,23:07:55.000,130,11118544,124085,0,1746918474,13879.358680729994,66.22862022000481,53052.80168088001 2025-05-10,23:07:56.000,130,11118557,124645,0,1746918475,13879.43278014,66.21452195999882,53052.86456496 2025-05-10,23:07:57.000,130,11118540,124685,0,1746918476,13879.49340693,66.26386587000161,53052.82264224 2025-05-10,23:07:58.000,130,11118621,124285,0,1746918477,13879.50687954999,66.26386587000161,53052.89251344 2025-05-10,23:07:59.000,130,11118571,124645,0,1746918478,13879.560770029995,66.26386587000161,53052.96238464 2025-05-10,23:08:00.000,130,11118554,124525,0,1746918479,13879.621396819995,66.2991115199984,53052.95539752 2025-05-10,23:08:01.000,130,11118612,124485,0,1746918480,13879.661814679996,66.3132097800044,53052.927449040006 2025-05-10,23:08:02.000,130,11118556,124245,0,1746918481,13879.68875991999,66.2991115199984,53052.95539752 2025-05-10,23:08:03.000,130,11118622,124285,0,1746918482,13879.803277189996,66.22862022000481,53052.94841040001 2025-05-10,23:08:04.000,130,11118605,124645,0,1746918483,13879.863903979996,66.19337457000074,53052.95539752 2025-05-10,23:08:05.000,130,11118631,124605,0,1746918484,13879.850431359991,66.22157108999818,53053.03225584 2025-05-10,23:08:06.000,130,11118580,124285,0,1746918485,13879.897585530001,66.1369815299986,53053.0532172 2025-05-10,23:08:07.000,130,11118558,124285,0,1746918486,13879.917794460001,66.12288326999987,53053.03924296001 2025-05-10,23:08:08.000,130,11118584,124325,0,1746918487,13879.985157559997,66.08763762000308,53053.06020432 2025-05-10,23:08:09.000,130,11118641,124285,0,1746918488,13879.978421250002,66.11583414000052,53053.074178560004 2025-05-10,23:08:10.000,130,11118598,124165,0,1746918489,13880.018839110002,66.03124458000093,53053.08815280001 2025-05-10,23:08:11.000,130,11118588,123965,0,1746918490,13880.039048040002,65.99599893000413,53053.06719144001 2025-05-10,23:08:12.000,130,11118587,124485,0,1746918491,13880.025575419997,66.03829371000029,53053.15103688 2025-05-10,23:08:13.000,130,11118578,124405,0,1746918492,13880.086202209997,65.98190066999814,53053.15103688 2025-05-10,23:08:14.000,130,11118568,124325,0,1746918493,13880.106411139997,65.96780240999942,53053.19994672 2025-05-10,23:08:15.000,130,11118585,124125,0,1746918494,13880.106411139997,65.97485153999878,53053.17199824 2025-05-10,23:08:16.000,130,11118595,124445,0,1746918495,13880.072729589992,65.99599893000413,53053.21392096001 2025-05-10,23:08:17.000,130,11118597,124005,0,1746918496,13880.079465900002,65.99599893000413,53053.21392096001 2025-05-10,23:08:18.000,130,11118594,124045,0,1746918497,13880.032311729992,65.98190066999814,53053.21392096001 2025-05-10,23:08:19.000,130,11118610,124365,0,1746918498,13880.059256970002,66.01714632000221,53053.21392096001 2025-05-10,23:08:20.000,130,11118601,124405,0,1746918499,13880.045784349997,65.98894980000478,53053.23488232001 2025-05-10,23:08:21.000,130,11118597,123885,0,1746918500,13880.039048040002,65.98894980000478,53053.21392096001 2025-05-10,23:08:22.000,130,11118633,124405,0,1746918501,13880.018839110002,65.98190066999814,53053.2977664 2025-05-10,23:08:23.000,130,11118543,123965,0,1746918502,13880.059256970002,65.96075328000006,53053.262830800006 2025-05-10,23:08:24.000,130,11118574,124125,0,1746918503,13880.012102799992,65.92550763000327,53053.25584368001 2025-05-10,23:08:25.000,130,11118567,124245,0,1746918504,13880.052520659992,65.96075328000006,53053.2278952 2025-05-10,23:08:26.000,130,11118539,124085,0,1746918505,13879.998630180002,65.9537041500007,53053.19994672 2025-05-10,23:08:27.000,130,11118525,124325,0,1746918506,13879.971684939992,65.8902619799992,53053.29077928 2025-05-10,23:08:28.000,130,11118563,124485,0,1746918507,13879.978421250002,65.8902619799992,53053.24885656 2025-05-10,23:08:29.000,130,11118614,124325,0,1746918508,13880.032311729992,65.92550763000327,53053.24885656 2025-05-10,23:08:30.000,130,11118595,124285,0,1746918509,13880.032311729992,65.82681980999769,53053.28379216001 2025-05-10,23:08:31.000,130,11118533,124285,0,1746918510,13880.059256970002,65.84796720000304,53053.26981792 2025-05-10,23:08:32.000,130,11118533,124485,0,1746918511,13879.991893869992,65.86911459000112,53053.25584368001 2025-05-10,23:08:33.000,130,11118608,124325,0,1746918512,13879.978421250002,65.83386894000432,53053.26981792 2025-05-10,23:08:34.000,130,11118564,124645,0,1746918513,13879.991893869992,65.8550163300024,53053.241869440004 2025-05-10,23:08:35.000,130,11118548,124365,0,1746918514,13880.025575419997,65.83386894000432,53053.2278952 2025-05-10,23:08:36.000,130,11118605,124325,0,1746918515,13880.018839110002,65.80567241999961,53053.17898536 2025-05-10,23:08:37.000,130,11118549,124365,0,1746918516,13880.005366489997,65.80567241999961,53053.192959600005 2025-05-10,23:08:38.000,130,11118548,124205,0,1746918517,13880.072729589992,65.8550163300024,53053.17199824 2025-05-10,23:08:39.000,130,11118575,124125,0,1746918518,13880.045784349997,65.83386894000432,53053.18597248001 2025-05-10,23:08:40.000,130,11118579,124445,0,1746918519,13880.072729589992,65.82681980999769,53053.17898536 2025-05-10,23:08:41.000,130,11118547,124485,0,1746918520,13880.092938519992,65.83386894000432,53053.20693384001 2025-05-10,23:08:42.000,130,11118559,124125,0,1746918521,13880.099674830002,65.82681980999769,53053.18597248001 2025-05-10,23:08:43.000,130,11118595,124325,0,1746918522,13880.079465900002,65.81977067999833,53053.22090808 2025-05-10,23:08:44.000,130,11118556,124325,0,1746918523,13880.133356379993,65.7422302499981,53053.262830800006 2025-05-10,23:08:45.000,130,11118538,124405,0,1746918524,13880.153565309993,65.69288634000259,53053.22090808 2025-05-10,23:08:46.000,130,11118566,124325,0,1746918525,13880.153565309993,65.72108286000002,53053.24885656 2025-05-10,23:08:47.000,130,11118579,123965,0,1746918526,13880.167037929998,65.71403373000066,53053.25584368001 2025-05-10,23:08:48.000,130,11118612,124325,0,1746918527,13880.160301620002,65.7069846000013,53053.2278952 2025-05-10,23:08:49.000,130,11118604,124365,0,1746918528,13880.119883760002,65.71403373000066,53053.26981792 2025-05-10,23:08:50.000,130,11118550,124325,0,1746918529,13880.153565309993,65.62239504000172,53053.262830800006 2025-05-10,23:08:51.000,130,11118567,124325,0,1746918530,13880.133356379993,65.60124765000364,53053.28379216001 2025-05-10,23:08:52.000,130,11118617,124325,0,1746918531,13880.119883760002,65.61534591000236,53053.31872776 2025-05-10,23:08:53.000,130,11118632,124245,0,1746918532,13880.092938519992,65.58010025999829,53053.31872776 2025-05-10,23:08:54.000,130,11118583,124285,0,1746918533,13880.092938519992,65.55895287000021,53053.33968912 2025-05-10,23:08:55.000,130,11118576,124245,0,1746918534,13880.072729589992,65.53780548000213,53053.31872776 2025-05-10,23:08:56.000,130,11118579,124165,0,1746918535,13880.079465900002,65.53780548000213,53053.2977664 2025-05-10,23:08:57.000,130,11118592,124245,0,1746918536,13880.072729589992,65.52370722000342,53053.35366336001 2025-05-10,23:08:58.000,130,11118535,124205,0,1746918537,13880.065993279997,65.48141243999999,53053.28379216001 2025-05-10,23:08:59.000,130,11118636,124325,0,1746918538,13880.025575419997,65.46026505000191,53053.29077928 2025-05-10,23:09:00.000,130,11118570,123925,0,1746918539,13880.025575419997,65.46026505000191,53053.25584368001 2025-05-10,23:09:01.000,130,11118623,124525,0,1746918540,13879.971684939992,65.46731418000127,53053.26981792 2025-05-10,23:09:02.000,130,11118600,124205,0,1746918541,13880.012102799992,65.43206853000447,53053.24885656 2025-05-10,23:09:03.000,130,11118560,124285,0,1746918542,13879.991893869992,65.41797026999848,53053.28379216001 2025-05-10,23:09:04.000,130,11118580,124325,0,1746918543,13879.951476009992,65.43911766000383,53053.28379216001 2025-05-10,23:09:05.000,130,11118603,124805,0,1746918544,13879.917794460001,65.46731418000127,53053.28379216001 2025-05-10,23:09:06.000,130,11118591,124325,0,1746918545,13879.917794460001,65.43206853000447,53053.28379216001 2025-05-10,23:09:07.000,130,11118498,124125,0,1746918546,13879.863903979996,65.45321592000255,53053.241869440004 2025-05-10,23:09:08.000,130,11118554,124445,0,1746918547,13879.796540880001,65.41797026999848,53053.25584368001 2025-05-10,23:09:09.000,130,11118569,124045,0,1746918548,13879.783068259996,65.44616679000319,53053.19994672 2025-05-10,23:09:10.000,130,11118596,124125,0,1746918549,13879.702232539996,65.41797026999848,53053.21392096001 2025-05-10,23:09:11.000,130,11118646,123965,0,1746918550,13879.708968849991,65.42501939999784,53053.17898536 2025-05-10,23:09:12.000,130,11118629,124125,0,1746918551,13879.6752873,65.38977375000104,53053.158024 2025-05-10,23:09:13.000,130,11118580,124245,0,1746918552,13879.62813312999,65.38272462000168,53053.1230884 2025-05-10,23:09:14.000,130,11118548,124365,0,1746918553,13879.560770029995,65.3968228800004,53053.1230884 2025-05-10,23:09:15.000,130,11118626,124605,0,1746918554,13879.601187889995,65.34747897000489,53053.15103688 2025-05-10,23:09:16.000,130,11118518,124365,0,1746918555,13879.52708847999,65.33338070999889,53053.11610128001 2025-05-10,23:09:17.000,130,11118612,124485,0,1746918556,13879.55403372,65.34042983999825,53053.15103688 2025-05-10,23:09:18.000,130,11118564,124445,0,1746918557,13879.45298907,65.32633157999953,53053.18597248001 2025-05-10,23:09:19.000,130,11118577,124045,0,1746918558,13879.40583489999,65.27698767000402,53053.1230884 2025-05-10,23:09:20.000,130,11118592,124645,0,1746918559,13879.378889659994,65.26993854000466,53053.10911416 2025-05-10,23:09:21.000,130,11118521,124445,0,1746918560,13879.33173549,65.26993854000466,53053.13007552 2025-05-10,23:09:22.000,130,11118541,124405,0,1746918561,13879.30479024999,65.25584027999867,53053.10911416 2025-05-10,23:09:23.000,130,11118608,124245,0,1746918562,13879.298053939994,65.22059463000187,53053.11610128001 2025-05-10,23:09:24.000,130,11118526,124125,0,1746918563,13879.250899769999,65.23469289000059,53053.03225584 2025-05-10,23:09:25.000,130,11118564,124005,0,1746918564,13879.190272979999,65.17125071999908,53053.06719144001 2025-05-10,23:09:26.000,130,11118577,124485,0,1746918565,13879.075755709993,65.16420158999972,53053.046230080006 2025-05-10,23:09:27.000,130,11118527,124325,0,1746918566,13879.048810469998,65.17829984999844,53053.03924296001 2025-05-10,23:09:28.000,130,11118600,124165,0,1746918567,13878.974711059993,65.19944724000379,53053.025268720005 2025-05-10,23:09:29.000,130,11118571,124325,0,1746918568,13878.934293199993,65.17829984999844,53053.03225584 2025-05-10,23:09:30.000,130,11118542,124285,0,1746918569,13878.907347959997,65.19944724000379,53052.983346 2025-05-10,23:09:31.000,130,11118609,124405,0,1746918570,13878.934293199993,65.22059463000187,53052.95539752 2025-05-10,23:09:32.000,130,11118569,124365,0,1746918571,13878.900611650002,65.22764376000123,53052.99033312 2025-05-10,23:09:33.000,130,11118571,124325,0,1746918572,13878.880402720002,65.21354550000251,53053.06020432 2025-05-10,23:09:34.000,130,11118557,124205,0,1746918573,13878.900611650002,65.21354550000251,53052.96937176001 2025-05-10,23:09:35.000,130,11118589,124285,0,1746918574,13878.893875339993,65.22764376000123,53052.96937176001 2025-05-10,23:09:36.000,130,11118557,124365,0,1746918575,13878.887139029997,65.26288940999802,53053.00430736 2025-05-10,23:09:37.000,130,11118545,124405,0,1746918576,13878.813039619992,65.27698767000402,53052.92046192001 2025-05-10,23:09:38.000,130,11118535,124325,0,1746918577,13878.839984860002,65.30518419000146,53052.927449040006 2025-05-10,23:09:39.000,130,11118574,124325,0,1746918578,13878.846721169997,65.2981350600021,53052.906487680004 2025-05-10,23:09:40.000,130,11118555,124045,0,1746918579,13878.806303309997,65.32633157999953,53052.878539200006 2025-05-10,23:09:41.000,130,11118531,124325,0,1746918580,13878.786094379997,65.31928245000017,53052.93443616 2025-05-10,23:09:42.000,130,11118555,124045,0,1746918581,13878.779358070002,65.34747897000489,53052.93443616 2025-05-10,23:09:43.000,130,11118505,124285,0,1746918582,13878.786094379997,65.34747897000489,53052.86456496 2025-05-10,23:09:44.000,130,11118581,124365,0,1746918583,13878.752412829992,65.37567549000232,53052.878539200006 2025-05-10,23:09:45.000,130,11118507,124325,0,1746918584,13878.705258659997,65.37567549000232,53052.89950056001 2025-05-10,23:09:46.000,130,11118546,124325,0,1746918585,13878.698522350001,65.38272462000168,53052.89251344 2025-05-10,23:09:47.000,130,11118605,124005,0,1746918586,13878.671577109992,65.36862636000296,53052.8436036 2025-05-10,23:09:48.000,130,11118621,124325,0,1746918587,13878.644631869996,65.36862636000296,53052.857577840005 2025-05-10,23:09:49.000,130,11118580,124645,0,1746918588,13878.644631869996,65.38272462000168,53052.88552632 2025-05-10,23:09:50.000,130,11118551,124245,0,1746918589,13878.637895560001,65.3968228800004,53052.82962936001 2025-05-10,23:09:51.000,130,11118538,124445,0,1746918590,13878.644631869996,65.40387200999976,53052.7737324 2025-05-10,23:09:52.000,130,11118504,124325,0,1746918591,13878.631159249991,65.36862636000296,53052.82264224 2025-05-10,23:09:53.000,130,11118485,124205,0,1746918592,13878.590741389991,65.31223332000081,53052.79469376 2025-05-10,23:09:54.000,130,11118558,124325,0,1746918593,13878.604214009996,65.32633157999953,53052.75277104001 2025-05-10,23:09:55.000,130,11118574,124125,0,1746918594,13878.577268770001,65.31928245000017,53052.75277104001 2025-05-10,23:09:56.000,130,11118558,124405,0,1746918595,13878.563796149996,65.31928245000017,53052.70386120001 2025-05-10,23:09:57.000,130,11118529,124525,0,1746918596,13878.530114599991,65.28403680000338,53052.73180968001 2025-05-10,23:09:58.000,130,11118545,124725,0,1746918597,13878.530114599991,65.27698767000402,53052.72482256 2025-05-10,23:09:59.000,130,11118527,124565,0,1746918598,13878.563796149996,65.25584027999867,53052.710848320006 2025-05-10,23:10:00.000,130,11118561,124565,0,1746918599,13878.523378289996,65.23469289000059,53052.689886960005 2025-05-10,23:10:01.000,130,11118580,124445,0,1746918600,13878.590741389991,65.21354550000251,53052.62700288 2025-05-10,23:10:02.000,130,11118560,124445,0,1746918601,13878.55705984,65.22059463000187,53052.67591272 2025-05-10,23:10:03.000,130,11118553,124485,0,1746918602,13878.584005079996,65.17125071999908,53052.62700288 2025-05-10,23:10:04.000,130,11118539,124485,0,1746918603,13878.597477700001,65.1853489799978,53052.65495136 2025-05-10,23:10:05.000,130,11118558,124205,0,1746918604,13878.577268770001,65.13600507000228,53052.64796424 2025-05-10,23:10:06.000,130,11118566,124485,0,1746918605,13878.590741389991,65.150103330001,53052.66193848001 2025-05-10,23:10:07.000,130,11118589,124325,0,1746918606,13878.624422939996,65.15715246000036,53052.6689256 2025-05-10,23:10:08.000,130,11118558,124285,0,1746918607,13878.637895560001,65.1148576800042,53052.67591272 2025-05-10,23:10:09.000,130,11118522,124085,0,1746918608,13878.584005079996,65.12895594000292,53052.69687408 2025-05-10,23:10:10.000,130,11118522,124125,0,1746918609,13878.631159249991,65.13600507000228,53052.70386120001 2025-05-10,23:10:11.000,130,11118533,124565,0,1746918610,13878.664840799996,65.13600507000228,53052.689886960005 2025-05-10,23:10:12.000,130,11118607,124325,0,1746918611,13878.678313420001,65.15715246000036,53052.69687408 2025-05-10,23:10:13.000,130,11118556,124325,0,1746918612,13878.644631869996,65.15715246000036,53052.68289984001 2025-05-10,23:10:14.000,130,11118539,124325,0,1746918613,13878.644631869996,65.16420158999972,53052.63399000001 2025-05-10,23:10:15.000,130,11118563,124005,0,1746918614,13878.705258659997,65.17829984999844,53052.68289984001 2025-05-10,23:10:16.000,130,11118606,124165,0,1746918615,13878.725467589997,65.19944724000379,53052.67591272 2025-05-10,23:10:17.000,130,11118510,124045,0,1746918616,13878.711994969992,65.21354550000251,53052.65495136 2025-05-10,23:10:18.000,130,11118551,124005,0,1746918617,13878.732203899992,65.19944724000379,53052.64796424 2025-05-10,23:10:19.000,130,11118522,123725,0,1746918618,13878.786094379997,65.17829984999844,53052.640977120005 2025-05-10,23:10:20.000,130,11118615,124045,0,1746918619,13878.839984860002,65.1853489799978,53052.640977120005 2025-05-10,23:10:21.000,130,11118579,123525,0,1746918620,13878.866930099997,65.17829984999844,53052.6689256 2025-05-10,23:10:22.000,130,11118587,124205,0,1746918621,13878.860193790002,65.14305420000164,53052.689886960005 2025-05-10,23:10:23.000,130,11118535,124245,0,1746918622,13878.887139029997,65.0866611599995,53052.689886960005 2025-05-10,23:10:24.000,130,11118589,123885,0,1746918623,13878.954502129993,65.07961203000013,53052.64796424 2025-05-10,23:10:25.000,130,11118554,123885,0,1746918624,13878.967974749998,65.03731725000398,53052.65495136 2025-05-10,23:10:26.000,130,11118557,123485,0,1746918625,13879.008392609998,65.03026812000462,53052.71783544 2025-05-10,23:10:27.000,130,11118532,123805,0,1746918626,13879.042074159988,64.98797334000119,53052.67591272 2025-05-10,23:10:28.000,130,11118582,123725,0,1746918627,13879.042074159988,64.95977682000375,53052.6689256 2025-05-10,23:10:29.000,130,11118522,123844,0,1746918628,13879.055546779993,64.91043291000096,53052.710848320006 2025-05-10,23:10:30.000,130,11118518,123605,0,1746918629,13879.069019399998,64.91043291000096,53052.67591272 2025-05-10,23:10:31.000,130,11118536,123765,0,1746918630,13879.089228329998,64.87518726000417,53052.689886960005 2025-05-10,23:10:32.000,130,11118578,124165,0,1746918631,13879.095964639993,64.8399416100001,53052.69687408 2025-05-10,23:10:33.000,130,11118568,124005,0,1746918632,13879.069019399998,64.8399416100001,53052.738796800004 2025-05-10,23:10:34.000,130,11118587,123725,0,1746918633,13879.116173569993,64.79059770000458,53052.74578392 2025-05-10,23:10:35.000,130,11118545,123805,0,1746918634,13879.102700949989,64.81879422000202,53052.75277104001 2025-05-10,23:10:36.000,130,11118536,123805,0,1746918635,13879.143118809989,64.8046959600033,53052.79469376 2025-05-10,23:10:37.000,130,11118610,123844,0,1746918636,13879.149855119998,64.74830292000115,53052.74578392 2025-05-10,23:10:38.000,130,11118506,123844,0,1746918637,13879.197009289994,64.72715553000307,53052.74578392 2025-05-10,23:10:39.000,130,11118609,124325,0,1746918638,13879.163327739989,64.67781162000028,53052.759758160006 2025-05-10,23:10:40.000,130,11118516,123965,0,1746918639,13879.176800359994,64.68486074999964,53052.808668000005 2025-05-10,23:10:41.000,130,11118490,124045,0,1746918640,13879.230690839999,64.67076249000093,53052.82962936001 2025-05-10,23:10:42.000,130,11118592,123805,0,1746918641,13879.230690839999,64.66371336000157,53052.81565512 2025-05-10,23:10:43.000,130,11118535,123925,0,1746918642,13879.230690839999,64.70600813999772,53052.808668000005 2025-05-10,23:10:44.000,130,11118584,124045,0,1746918643,13879.257636079994,64.66371336000157,53052.80168088001 2025-05-10,23:10:45.000,130,11118555,124045,0,1746918644,13879.271108699999,64.64961510000285,53052.80168088001 2025-05-10,23:10:46.000,130,11118530,123844,0,1746918645,13879.298053939994,64.6566642300022,53052.82264224 2025-05-10,23:10:47.000,130,11118517,123685,0,1746918646,13879.338471799994,64.67076249000093,53052.78071952001 2025-05-10,23:10:48.000,130,11118519,123725,0,1746918647,13879.439516449995,64.68486074999964,53052.8436036 2025-05-10,23:10:49.000,130,11118574,124005,0,1746918648,13879.48667061999,64.69895900999836,53052.80168088001 2025-05-10,23:10:50.000,130,11118589,124005,0,1746918649,13879.540561099995,64.72715553000307,53052.82962936001 2025-05-10,23:10:51.000,130,11118586,123645,0,1746918650,13879.60792419999,64.77649943999859,53052.80168088001 2025-05-10,23:10:52.000,130,11118516,123844,0,1746918651,13879.729177779991,64.82584335000138,53052.808668000005 2025-05-10,23:10:53.000,130,11118583,123805,0,1746918652,13879.796540880001,64.81879422000202,53052.878539200006 2025-05-10,23:10:54.000,130,11118553,123805,0,1746918653,13879.978421250002,64.8399416100001,53052.89950056001 2025-05-10,23:10:55.000,130,11118548,123885,0,1746918654,13880.119883760002,64.88928552000289,53052.94841040001 2025-05-10,23:10:56.000,130,11118559,123725,0,1746918655,13880.227664719998,64.88223639000353,53052.983346 2025-05-10,23:10:57.000,130,11118528,123725,0,1746918656,13880.389336159998,64.91043291000096,53052.95539752 2025-05-10,23:10:58.000,130,11118550,123925,0,1746918657,13880.517326049994,64.96682595000311,53053.08815280001 2025-05-10,23:10:59.000,130,11118571,123925,0,1746918658,13880.64531593999,64.92453116999968,53053.13007552 2025-05-10,23:11:00.000,130,11118564,123565,0,1746918659,13880.780042139995,65.00912072999927,53053.11610128001 2025-05-10,23:11:01.000,130,11118538,123485,0,1746918660,13880.968658819991,64.9527276900044,53053.15103688 2025-05-10,23:11:02.000,130,11118583,123805,0,1746918661,13881.130330259992,64.95977682000375,53053.18597248001 2025-05-10,23:11:03.000,130,11118553,123844,0,1746918662,13881.271792769992,64.94567855999776,53053.23488232001 2025-05-10,23:11:04.000,130,11118535,123765,0,1746918663,13881.460409449988,65.00912072999927,53053.311740640005 2025-05-10,23:11:05.000,130,11118538,123765,0,1746918664,13881.622080889989,64.99502247000055,53053.33968912 2025-05-10,23:11:06.000,130,11118531,123645,0,1746918665,13881.78375232999,64.9527276900044,53053.409560320004 2025-05-10,23:11:07.000,130,11118519,123885,0,1746918666,13881.95216008,64.95977682000375,53053.430521680006 2025-05-10,23:11:08.000,130,11118597,123965,0,1746918667,13882.09362259,64.93158029999904,53053.53532848 2025-05-10,23:11:09.000,130,11118580,123605,0,1746918668,13882.228348789991,64.9033837800016,53053.54231560001 2025-05-10,23:11:10.000,130,11118500,123645,0,1746918669,13882.423701779997,64.93158029999904,53053.56327696 2025-05-10,23:11:11.000,130,11118520,123685,0,1746918670,13882.585373219998,64.92453116999968,53053.68904512001 2025-05-10,23:11:12.000,130,11118590,123725,0,1746918671,13882.773989899993,64.93158029999904,53053.68904512001 2025-05-10,23:11:13.000,130,11118538,123685,0,1746918672,13882.908716099999,64.91043291000096,53053.80782616001 2025-05-10,23:11:14.000,130,11118552,123485,0,1746918673,13883.05017861,64.93158029999904,53053.85673600001 2025-05-10,23:11:15.000,130,11118529,123805,0,1746918674,13883.20511373999,64.9386294299984,53053.87769736001 2025-05-10,23:11:16.000,130,11118573,123485,0,1746918675,13883.339839939996,64.93158029999904,53053.982504160005 2025-05-10,23:11:17.000,130,11118496,123445,0,1746918676,13883.400466729996,64.95977682000375,53053.982504160005 2025-05-10,23:11:18.000,130,11118562,123525,0,1746918677,13883.481302449996,64.97387508000247,53054.05237536001 2025-05-10,23:11:19.000,130,11118550,123285,0,1746918678,13883.649710199992,64.92453116999968,53054.1362208 2025-05-10,23:11:20.000,130,11118530,123685,0,1746918679,13883.744018539997,64.96682595000311,53054.16416928 2025-05-10,23:11:21.000,130,11118564,123645,0,1746918680,13883.845063189998,64.96682595000311,53054.23404048 2025-05-10,23:11:22.000,130,11118535,123685,0,1746918681,13883.966316769998,64.96682595000311,53054.32487304 2025-05-10,23:11:23.000,130,11118584,123685,0,1746918682,13884.006734629998,64.92453116999968,53054.3458344 2025-05-10,23:11:24.000,130,11118619,123645,0,1746918683,13884.134724519994,64.92453116999968,53054.42967984001 2025-05-10,23:11:25.000,130,11118588,123765,0,1746918684,13884.20882393,64.89633465000225,53054.485576800005 2025-05-10,23:11:26.000,130,11118527,124085,0,1746918685,13884.34355012999,64.9033837800016,53054.56243512 2025-05-10,23:11:27.000,130,11118539,123645,0,1746918686,13884.397440609995,64.88223639000353,53054.59737072001 2025-05-10,23:11:28.000,130,11118551,123605,0,1746918687,13884.51195788,64.81879422000202,53054.64628056001 2025-05-10,23:11:29.000,130,11118520,123205,0,1746918688,13884.619738839996,64.83289248000074,53054.70916464 2025-05-10,23:11:30.000,130,11118563,123405,0,1746918689,13884.693838250001,64.84699073999946,53054.71615176001 2025-05-10,23:11:31.000,130,11118549,123325,0,1746918690,13884.828564449992,64.86813813000481,53054.80698432 2025-05-10,23:11:32.000,130,11118585,123565,0,1746918691,13884.882454929997,64.88928552000289,53054.81397144001 2025-05-10,23:11:33.000,130,11118548,123405,0,1746918692,13885.003708509998,64.91748204000032,53054.89082976001 2025-05-10,23:11:34.000,130,11118601,123245,0,1746918693,13885.131698399993,64.88928552000289,53054.939739600006 2025-05-10,23:11:35.000,130,11118540,123365,0,1746918694,13885.158643639988,64.89633465000225,53054.99563656 2025-05-10,23:11:36.000,130,11118519,123525,0,1746918695,13885.313578769994,64.91043291000096,53055.02358504 2025-05-10,23:11:37.000,130,11118598,123365,0,1746918696,13885.394414489994,64.92453116999968,53055.037559280005 2025-05-10,23:11:38.000,130,11118521,123525,0,1746918697,13885.50893176,64.95977682000375,53055.13537896 2025-05-10,23:11:39.000,130,11118557,123405,0,1746918698,13885.58303116999,64.9386294299984,53055.17730168001 2025-05-10,23:11:40.000,130,11118542,123365,0,1746918699,13885.6706032,64.9527276900044,53055.22621152001 2025-05-10,23:11:41.000,130,11118539,123085,0,1746918700,13885.778384159996,64.98797334000119,53055.22621152001 2025-05-10,23:11:42.000,130,11118581,123405,0,1746918701,13885.859219879996,65.01616985999863,53055.24018576 2025-05-10,23:11:43.000,130,11118521,123525,0,1746918702,13885.993946080001,64.95977682000375,53055.34499256001 2025-05-10,23:11:44.000,130,11118564,123005,0,1746918703,13886.074781800002,64.97387508000247,53055.38691528001 2025-05-10,23:11:45.000,130,11118573,123205,0,1746918704,13886.155617520002,64.95977682000375,53055.36595392001 2025-05-10,23:11:46.000,130,11118543,123525,0,1746918705,13886.209507999993,64.93158029999904,53055.40787664 2025-05-10,23:11:47.000,130,11118604,123445,0,1746918706,13886.256662170003,64.92453116999968,53055.46377360001 2025-05-10,23:11:48.000,130,11118528,123565,0,1746918707,13886.317288959988,64.93158029999904,53055.50569632 2025-05-10,23:11:49.000,130,11118579,123165,0,1746918708,13886.391388369993,64.88223639000353,53055.62447736 2025-05-10,23:11:50.000,130,11118541,123485,0,1746918709,13886.404860989998,64.88223639000353,53055.62447736 2025-05-10,23:11:51.000,130,11118549,123525,0,1746918710,13886.438542539989,64.91043291000096,53055.57556752 2025-05-10,23:11:52.000,130,11118531,123445,0,1746918711,13886.512641949994,64.89633465000225,53055.64543872 2025-05-10,23:11:53.000,130,11118544,123165,0,1746918712,13886.53958718999,64.88223639000353,53055.6733872 2025-05-10,23:11:54.000,130,11118592,123485,0,1746918713,13886.60021397999,64.87518726000417,53055.73627128 2025-05-10,23:11:55.000,130,11118561,123485,0,1746918714,13886.613686599994,64.88928552000289,53055.72229704001 2025-05-10,23:11:56.000,130,11118569,123565,0,1746918715,13886.60021397999,64.89633465000225,53055.82011672001 2025-05-10,23:11:57.000,130,11118559,123645,0,1746918716,13886.674313389994,64.88928552000289,53055.8830008 2025-05-10,23:11:58.000,130,11118564,124005,0,1746918717,13886.694522319995,64.88223639000353,53055.91793640001 2025-05-10,23:11:59.000,130,11118575,123965,0,1746918718,13886.70125862999,64.87518726000417,53055.90396216 2025-05-10,23:12:00.000,130,11118541,124285,0,1746918719,13886.70125862999,64.92453116999968,53055.91094928 2025-05-10,23:12:01.000,130,11118571,124365,0,1746918720,13886.76188541999,64.9033837800016,53055.924923520004 2025-05-10,23:12:02.000,130,11118541,124165,0,1746918721,13886.76188541999,64.88928552000289,53055.945884880006 2025-05-10,23:12:03.000,130,11118570,124685,0,1746918722,13886.775358039995,64.86108899999817,53055.994794720005 2025-05-10,23:12:04.000,130,11118537,124965,0,1746918723,13886.795566969995,64.89633465000225,53055.97383336 2025-05-10,23:12:05.000,130,11118511,124485,0,1746918724,13886.78883066,64.88928552000289,53056.03671744001 2025-05-10,23:12:06.000,130,11118590,124165,0,1746918725,13886.80230327999,64.93158029999904,53056.0227432 2025-05-10,23:12:07.000,130,11118539,124285,0,1746918726,13886.76862173,64.91043291000096,53056.02973032 2025-05-10,23:12:08.000,130,11118524,124005,0,1746918727,13886.795566969995,64.86108899999817,53056.03671744001 2025-05-10,23:12:09.000,130,11118557,124485,0,1746918728,13886.80903959,64.88928552000289,53056.06466592001 2025-05-10,23:12:10.000,130,11118584,124285,0,1746918729,13886.76188541999,64.88223639000353,53056.0227432 2025-05-10,23:12:11.000,130,11118593,124325,0,1746918730,13886.82251220999,64.88928552000289,53056.09960152 2025-05-10,23:12:12.000,130,11118542,123765,0,1746918731,13886.76862173,64.88223639000353,53056.07864016 2025-05-10,23:12:13.000,130,11118527,123965,0,1746918732,13886.84945745,64.89633465000225,53056.113575760006 2025-05-10,23:12:14.000,130,11118568,123685,0,1746918733,13886.856193759995,64.91748204000032,53056.12056288 2025-05-10,23:12:15.000,130,11118594,124005,0,1746918734,13886.90334792999,64.89633465000225,53056.092614400004 2025-05-10,23:12:16.000,130,11118545,123805,0,1746918735,13886.94376578999,64.89633465000225,53056.13453712001 2025-05-10,23:12:17.000,130,11118613,123844,0,1746918736,13886.94376578999,64.92453116999968,53056.13453712001 2025-05-10,23:12:18.000,130,11118582,123685,0,1746918737,13886.99091996,64.94567855999776,53056.12056288 2025-05-10,23:12:19.000,130,11118610,123565,0,1746918738,13887.004392579991,64.9527276900044,53056.14152424 2025-05-10,23:12:20.000,130,11118573,123525,0,1746918739,13887.004392579991,64.9386294299984,53056.15549848001 2025-05-10,23:12:21.000,130,11118578,123605,0,1746918740,13887.044810439991,64.94567855999776,53056.14851136 2025-05-10,23:12:22.000,130,11118541,123325,0,1746918741,13887.05154675,64.92453116999968,53056.18344696001 2025-05-10,23:12:23.000,130,11118547,123325,0,1746918742,13887.05154675,64.93158029999904,53056.162485600005 2025-05-10,23:12:24.000,130,11118591,123245,0,1746918743,13887.105437229991,64.9527276900044,53056.21838256 2025-05-10,23:12:25.000,130,11118557,123085,0,1746918744,13887.166064019992,64.9386294299984,53056.162485600005 2025-05-10,23:12:26.000,130,11118582,123405,0,1746918745,13887.219954499997,64.9386294299984,53056.14851136 2025-05-10,23:12:27.000,130,11118565,123405,0,1746918746,13887.226690809992,64.9386294299984,53056.14851136 2025-05-10,23:12:28.000,130,11118589,123005,0,1746918747,13887.280581289997,64.93158029999904,53056.19043408 2025-05-10,23:12:29.000,130,11118551,123405,0,1746918748,13887.314262840002,64.94567855999776,53056.21838256 2025-05-10,23:12:30.000,130,11118518,122965,0,1746918749,13887.341208079997,65.00207159999991,53056.260305280004 2025-05-10,23:12:31.000,130,11118581,122925,0,1746918750,13887.320999149997,64.9527276900044,53056.23934392 2025-05-10,23:12:32.000,130,11118613,123205,0,1746918751,13887.327735459992,64.98797334000119,53056.17645984 2025-05-10,23:12:33.000,130,11118604,123165,0,1746918752,13887.347944389992,64.95977682000375,53056.20440832001 2025-05-10,23:12:34.000,130,11118566,123005,0,1746918753,13887.334471770002,64.9527276900044,53056.23934392 2025-05-10,23:12:35.000,130,11118586,123085,0,1746918754,13887.395098560002,64.9386294299984,53056.21838256 2025-05-10,23:12:36.000,130,11118560,123245,0,1746918755,13887.408571179993,64.96682595000311,53056.27427952001 2025-05-10,23:12:37.000,130,11118540,123205,0,1746918756,13887.334471770002,64.9386294299984,53056.2672924 2025-05-10,23:12:38.000,130,11118547,123285,0,1746918757,13887.347944389992,64.91043291000096,53056.30921512 2025-05-10,23:12:39.000,130,11118547,123085,0,1746918758,13887.327735459992,64.89633465000225,53056.281266640006 2025-05-10,23:12:40.000,130,11118580,123365,0,1746918759,13887.253636050002,64.88223639000353,53056.23235680001 2025-05-10,23:12:41.000,130,11118510,123325,0,1746918760,13887.226690809992,64.9386294299984,53056.225369679996 2025-05-10,23:12:42.000,130,11118597,123165,0,1746918761,13887.159327709996,64.91043291000096,53056.281266640006 2025-05-10,23:12:43.000,130,11118593,123565,0,1746918762,13887.145855089992,64.87518726000417,53056.27427952001 2025-05-10,23:12:44.000,130,11118580,123245,0,1746918763,13887.118909849996,64.91748204000032,53056.260305280004 2025-05-10,23:12:45.000,130,11118573,123205,0,1746918764,13887.078491989996,64.9386294299984,53056.23934392 2025-05-10,23:12:46.000,130,11118560,123085,0,1746918765,13887.03133782,64.9386294299984,53056.28825376 2025-05-10,23:12:47.000,130,11118562,123045,0,1746918766,13886.97071103,64.9033837800016,53056.24633104 2025-05-10,23:12:48.000,130,11118551,123445,0,1746918767,13886.876402689995,64.93158029999904,53056.18344696001 2025-05-10,23:12:49.000,130,11118607,123245,0,1746918768,13886.795566969995,64.88928552000289,53056.19043408 2025-05-10,23:12:50.000,130,11118530,122805,0,1746918769,13886.734940179995,64.86813813000481,53056.15549848001 2025-05-10,23:12:51.000,130,11118601,123045,0,1746918770,13886.68104969999,64.88928552000289,53056.19043408 2025-05-10,23:12:52.000,130,11118525,123365,0,1746918771,13886.68104969999,64.86108899999817,53056.211395440005 2025-05-10,23:12:53.000,130,11118567,122965,0,1746918772,13886.64736815,64.86108899999817,53056.20440832001 2025-05-10,23:12:54.000,130,11118616,123485,0,1746918773,13886.586741359999,64.84699073999946,53056.225369679996 2025-05-10,23:12:55.000,130,11118590,123365,0,1746918774,13886.586741359999,64.8399416100001,53056.23235680001 2025-05-10,23:12:56.000,130,11118596,122885,0,1746918775,13886.499169329989,64.83289248000074,53056.19043408 2025-05-10,23:12:57.000,130,11118543,123485,0,1746918776,13886.458751469989,64.85403986999881,53056.1974212 2025-05-10,23:12:58.000,130,11118571,123165,0,1746918777,13886.452015159994,64.88928552000289,53056.19043408 2025-05-10,23:12:59.000,130,11118558,123365,0,1746918778,13886.465487779999,64.86813813000481,53056.18344696001 2025-05-10,23:13:00.000,130,11118586,123445,0,1746918779,13886.452015159994,64.82584335000138,53056.14851136 2025-05-10,23:13:01.000,130,11118590,123245,0,1746918780,13886.465487779999,64.85403986999881,53056.10658864001 2025-05-10,23:13:02.000,130,11118560,123205,0,1746918781,13886.452015159994,64.82584335000138,53056.09960152 2025-05-10,23:13:03.000,130,11118584,123005,0,1746918782,13886.398124679989,64.83289248000074,53056.14152424 2025-05-10,23:13:04.000,130,11118525,123565,0,1746918783,13886.377915749988,64.81174509000266,53056.12056288 2025-05-10,23:13:05.000,130,11118535,123005,0,1746918784,13886.364443129998,64.75535205000051,53056.14152424 2025-05-10,23:13:06.000,130,11118541,123285,0,1746918785,13886.384652059998,64.72010640000371,53056.113575760006 2025-05-10,23:13:07.000,130,11118552,123205,0,1746918786,13886.411597299993,64.691909879999,53056.13453712001 2025-05-10,23:13:08.000,130,11118547,123245,0,1746918787,13886.350970509993,64.68486074999964,53056.05069168 2025-05-10,23:13:09.000,130,11118516,123085,0,1746918788,13886.310552649993,64.67076249000093,53056.07864016 2025-05-10,23:13:10.000,130,11118594,123445,0,1746918789,13886.276871100003,64.691909879999,53056.02973032 2025-05-10,23:13:11.000,130,11118565,123285,0,1746918790,13886.297080029988,64.62846771000477,53056.00178184 2025-05-10,23:13:12.000,130,11118584,123045,0,1746918791,13886.290343719993,64.64961510000285,53056.01575608001 2025-05-10,23:13:13.000,130,11118563,123085,0,1746918792,13886.297080029988,64.64961510000285,53056.057678799996 2025-05-10,23:13:14.000,130,11118542,123045,0,1746918793,13886.283607409998,64.62846771000477,53056.0227432 2025-05-10,23:13:15.000,130,11118591,123485,0,1746918794,13886.263398479998,64.62846771000477,53055.98082048 2025-05-10,23:13:16.000,130,11118560,123085,0,1746918795,13886.324025269998,64.61436944999878,53056.0227432 2025-05-10,23:13:17.000,130,11118604,123165,0,1746918796,13886.330761579993,64.60732031999942,53056.057678799996 2025-05-10,23:13:18.000,130,11118531,123165,0,1746918797,13886.364443129998,64.57207467000262,53055.98082048 2025-05-10,23:13:19.000,130,11118627,122845,0,1746918798,13886.384652059998,64.63551684000413,53055.952872 2025-05-10,23:13:20.000,130,11118584,122965,0,1746918799,13886.377915749988,64.60027119000006,53055.994794720005 2025-05-10,23:13:21.000,130,11118543,123005,0,1746918800,13886.431806229994,64.56502554000326,53056.01575608001 2025-05-10,23:13:22.000,130,11118555,122925,0,1746918801,13886.411597299993,64.56502554000326,53055.97383336 2025-05-10,23:13:23.000,130,11118531,123045,0,1746918802,13886.431806229994,64.60732031999942,53055.96684624001 2025-05-10,23:13:24.000,130,11118611,123165,0,1746918803,13886.458751469989,64.57207467000262,53055.98780760001 2025-05-10,23:13:25.000,130,11118590,122725,0,1746918804,13886.458751469989,64.56502554000326,53055.994794720005 2025-05-10,23:13:26.000,130,11118571,123005,0,1746918805,13886.526114569999,64.58617293000134,53055.994794720005 2025-05-10,23:13:27.000,130,11118567,123325,0,1746918806,13886.55979611999,64.56502554000326,53056.03671744001 2025-05-10,23:13:28.000,130,11118555,123325,0,1746918807,13886.606950289999,64.58617293000134,53056.02973032 2025-05-10,23:13:29.000,130,11118597,123005,0,1746918808,13886.586741359999,64.56502554000326,53056.05069168 2025-05-10,23:13:30.000,130,11118562,123325,0,1746918809,13886.606950289999,64.60027119000006,53056.05069168 2025-05-10,23:13:31.000,130,11118600,123325,0,1746918810,13886.64063183999,64.56502554000326,53056.057678799996 2025-05-10,23:13:32.000,130,11118571,122965,0,1746918811,13886.66084076999,64.56502554000326,53056.07165304 2025-05-10,23:13:33.000,130,11118582,123005,0,1746918812,13886.72820387,64.5932220600007,53056.092614400004 2025-05-10,23:13:34.000,130,11118598,123485,0,1746918813,13886.78883066,64.50158337000175,53056.13453712001 2025-05-10,23:13:35.000,130,11118562,123365,0,1746918814,13886.795566969995,64.51568163000047,53056.10658864001 2025-05-10,23:13:36.000,130,11118552,123205,0,1746918815,13886.80230327999,64.4945342400024,53056.15549848001 2025-05-10,23:13:37.000,130,11118558,123165,0,1746918816,13886.815775899995,64.46633771999768,53056.14152424 2025-05-10,23:13:38.000,130,11118525,123045,0,1746918817,13886.80903959,64.4451903299996,53056.16947272 2025-05-10,23:13:39.000,130,11118633,123285,0,1746918818,13886.815775899995,64.43109207000089,53056.15549848001 2025-05-10,23:13:40.000,130,11118560,123285,0,1746918819,13886.80230327999,64.40994468000281,53056.17645984 2025-05-10,23:13:41.000,130,11118602,123405,0,1746918820,13886.835984829995,64.40994468000281,53056.21838256 2025-05-10,23:13:42.000,130,11118619,123285,0,1746918821,13886.815775899995,64.40994468000281,53056.17645984 2025-05-10,23:13:43.000,130,11118549,123405,0,1746918822,13886.82924852,64.40289555000345,53056.19043408 2025-05-10,23:13:44.000,130,11118575,123445,0,1746918823,13886.775358039995,64.40289555000345,53056.17645984 2025-05-10,23:13:45.000,130,11118520,123725,0,1746918824,13886.80230327999,64.39584642000409,53056.15549848001 2025-05-10,23:13:46.000,130,11118634,123565,0,1746918825,13886.82924852,64.43109207000089,53056.1974212 2025-05-10,23:13:47.000,130,11118542,123605,0,1746918826,13886.84272113999,64.37469902999874,53056.225369679996 2025-05-10,23:13:48.000,130,11118583,123645,0,1746918827,13886.84945745,64.38879729000473,53056.25331816001 2025-05-10,23:13:49.000,130,11118561,124085,0,1746918828,13886.88313899999,64.39584642000409,53056.31620224 2025-05-10,23:13:50.000,130,11118563,124325,0,1746918829,13886.876402689995,64.43814120000025,53056.30921512 2025-05-10,23:13:51.000,130,11118568,124205,0,1746918830,13886.88987531,64.40289555000345,53056.30222800001 2025-05-10,23:13:52.000,130,11118565,124125,0,1746918831,13886.896611619995,64.40289555000345,53056.281266640006 2025-05-10,23:13:53.000,130,11118573,124525,0,1746918832,13886.86293006999,64.45928858999832,53056.24633104 2025-05-10,23:13:54.000,130,11118540,124565,0,1746918833,13886.92355685999,64.50158337000175,53056.2672924 2025-05-10,23:13:55.000,130,11118601,124405,0,1746918834,13886.916820549995,64.51568163000047,53056.3371636 2025-05-10,23:13:56.000,130,11118559,124325,0,1746918835,13886.90334792999,64.53682901999855,53056.3371636 2025-05-10,23:13:57.000,130,11118598,124485,0,1746918836,13887.038074129996,64.53682901999855,53056.330176480005 2025-05-10,23:13:58.000,130,11118592,124245,0,1746918837,13887.044810439991,64.57207467000262,53056.30921512 2025-05-10,23:13:59.000,130,11118549,124125,0,1746918838,13887.03133782,64.58617293000134,53056.35113784001 2025-05-10,23:14:00.000,130,11118589,123965,0,1746918839,13887.044810439991,64.5579764100039,53056.35113784001 2025-05-10,23:14:01.000,130,11118567,123645,0,1746918840,13887.105437229991,64.5579764100039,53056.3371636 2025-05-10,23:14:02.000,130,11118576,123965,0,1746918841,13887.105437229991,64.53682901999855,53056.36511208 2025-05-10,23:14:03.000,130,11118569,123885,0,1746918842,13887.186272949992,64.52273075999983,53056.34415072 2025-05-10,23:14:04.000,130,11118595,123844,0,1746918843,13887.226690809992,64.52273075999983,53056.29524088 2025-05-10,23:14:05.000,130,11118598,123325,0,1746918844,13887.246899739992,64.4945342400024,53056.35113784001 2025-05-10,23:14:06.000,130,11118563,123445,0,1746918845,13887.294053910002,64.47338685000432,53056.36511208 2025-05-10,23:14:07.000,130,11118622,123525,0,1746918846,13887.354680700002,64.47338685000432,53056.40004768001 2025-05-10,23:14:08.000,130,11118539,123245,0,1746918847,13887.395098560002,64.43814120000025,53056.35113784001 2025-05-10,23:14:09.000,130,11118607,122965,0,1746918848,13887.428780109993,64.43109207000089,53056.35113784001 2025-05-10,23:14:10.000,130,11118593,123245,0,1746918849,13887.462461659998,64.40994468000281,53056.35113784001 2025-05-10,23:14:11.000,130,11118564,123205,0,1746918850,13887.550033689993,64.36764989999938,53056.32318936001 2025-05-10,23:14:12.000,130,11118598,123525,0,1746918851,13887.583715239998,64.42404294000153,53056.3371636 2025-05-10,23:14:13.000,130,11118570,123285,0,1746918852,13887.671287269994,64.37469902999874,53056.379086320005 2025-05-10,23:14:14.000,130,11118624,123365,0,1746918853,13887.738650369989,64.35355164000066,53056.37209920001 2025-05-10,23:14:15.000,130,11118556,123085,0,1746918854,13887.79927715999,64.3817481599981,53056.43498328 2025-05-10,23:14:16.000,130,11118614,123205,0,1746918855,13887.8262224,64.3465025100013,53056.393060559996 2025-05-10,23:14:17.000,130,11118533,123205,0,1746918856,13887.873376569994,64.31830599000386,53056.37209920001 2025-05-10,23:14:18.000,130,11118552,123405,0,1746918857,13887.94073966999,64.3112568600045,53056.37209920001 2025-05-10,23:14:19.000,130,11118622,123205,0,1746918858,13887.94747598,64.33240425000258,53056.40004768001 2025-05-10,23:14:20.000,130,11118594,123565,0,1746918859,13888.014839079995,64.35355164000066,53056.34415072 2025-05-10,23:14:21.000,130,11118555,123325,0,1746918860,13888.136092659995,64.32535512000322,53056.40004768001 2025-05-10,23:14:22.000,130,11118550,123205,0,1746918861,13888.16303789999,64.32535512000322,53056.36511208 2025-05-10,23:14:23.000,130,11118598,123165,0,1746918862,13888.156301589996,64.3465025100013,53056.393060559996 2025-05-10,23:14:24.000,130,11118569,123005,0,1746918863,13888.216928379996,64.33945338000194,53056.40004768001 2025-05-10,23:14:25.000,130,11118620,123405,0,1746918864,13888.243873619991,64.3112568600045,53056.427996160004 2025-05-10,23:14:26.000,130,11118526,123285,0,1746918865,13888.311236720001,64.29010946999915,53056.476906 2025-05-10,23:14:27.000,130,11118526,123685,0,1746918866,13888.419017679997,64.26896208000107,53056.5118416 2025-05-10,23:14:28.000,130,11118603,123365,0,1746918867,13888.412281370001,64.31830599000386,53056.5118416 2025-05-10,23:14:29.000,130,11118593,123245,0,1746918868,13888.472908160002,64.3465025100013,53056.52581584 2025-05-10,23:14:30.000,130,11118616,123645,0,1746918869,13888.499853399997,64.33945338000194,53056.53280296 2025-05-10,23:14:31.000,130,11118544,123525,0,1746918870,13888.567216499992,64.36764989999938,53056.55376432 2025-05-10,23:14:32.000,130,11118601,123485,0,1746918871,13888.607634359993,64.3817481599981,53056.56773856001 2025-05-10,23:14:33.000,130,11118508,123645,0,1746918872,13888.715415319988,64.39584642000409,53056.55376432 2025-05-10,23:14:34.000,130,11118582,123325,0,1746918873,13888.722151629998,64.42404294000153,53056.55376432 2025-05-10,23:14:35.000,130,11118557,123645,0,1746918874,13888.816459969989,64.42404294000153,53056.595687040004 2025-05-10,23:14:36.000,130,11118590,123885,0,1746918875,13888.850141519993,64.4451903299996,53056.65857112001 2025-05-10,23:14:37.000,130,11118586,123885,0,1746918876,13888.924240929999,64.4451903299996,53056.63760976001 2025-05-10,23:14:38.000,130,11118599,123725,0,1746918877,13888.99834033999,64.45928858999832,53056.68651960001 2025-05-10,23:14:39.000,130,11118564,124045,0,1746918878,13889.05896712999,64.46633771999768,53056.70049384 2025-05-10,23:14:40.000,130,11118643,124125,0,1746918879,13889.153275469995,64.48748511000304,53056.64459688 2025-05-10,23:14:41.000,130,11118554,123805,0,1746918880,13889.24758381,64.46633771999768,53056.65857112001 2025-05-10,23:14:42.000,130,11118565,123885,0,1746918881,13889.3082106,64.46633771999768,53056.70049384 2025-05-10,23:14:43.000,130,11118604,124005,0,1746918882,13889.36883739,64.45223945999896,53056.67953248 2025-05-10,23:14:44.000,130,11118570,124165,0,1746918883,13889.483354659991,64.45223945999896,53056.73542944001 2025-05-10,23:14:45.000,130,11118628,123765,0,1746918884,13889.523772519991,64.46633771999768,53056.77036504 2025-05-10,23:14:46.000,130,11118560,124205,0,1746918885,13889.597871929996,64.50863250000111,53056.75639080001 2025-05-10,23:14:47.000,130,11118589,123885,0,1746918886,13889.692180270002,64.51568163000047,53056.77036504 2025-05-10,23:14:48.000,130,11118587,124165,0,1746918887,13889.739334439997,64.52273075999983,53056.79831352 2025-05-10,23:14:49.000,130,11118622,124325,0,1746918888,13889.799961229997,64.50863250000111,53056.84023624 2025-05-10,23:14:50.000,130,11118582,124525,0,1746918889,13889.847115399993,64.53682901999855,53056.8611976 2025-05-10,23:14:51.000,130,11118610,123885,0,1746918890,13889.874060640002,64.52273075999983,53056.896133199996 2025-05-10,23:14:52.000,130,11118579,124045,0,1746918891,13889.941423739998,64.5579764100039,53056.952030160006 2025-05-10,23:14:53.000,130,11118567,124205,0,1746918892,13890.008786839993,64.54387814999791,53056.90312032001 2025-05-10,23:14:54.000,130,11118565,124605,0,1746918893,13890.022259459998,64.55092728000454,53056.896133199996 2025-05-10,23:14:55.000,130,11118558,124445,0,1746918894,13890.035732079989,64.54387814999791,53056.91010744 2025-05-10,23:14:56.000,130,11118587,124365,0,1746918895,13890.069413629994,64.52977988999919,53056.98696576 2025-05-10,23:14:57.000,130,11118616,124445,0,1746918896,13890.123304109999,64.52977988999919,53057.000940000005 2025-05-10,23:14:58.000,130,11118588,124085,0,1746918897,13890.130040419994,64.57207467000262,53056.94504304001 2025-05-10,23:14:59.000,130,11118591,124445,0,1746918898,13890.143513039999,64.55092728000454,53056.97299152001 2025-05-10,23:15:00.000,130,11118548,124165,0,1746918899,13890.103095179998,64.55092728000454,53057.04286272001 2025-05-10,23:15:01.000,130,11118611,124245,0,1746918900,13890.163721969999,64.52273075999983,53057.04286272001 2025-05-10,23:15:02.000,130,11118555,123925,0,1746918901,13890.177194589989,64.50863250000111,53057.01491424 2025-05-10,23:15:03.000,130,11118553,124285,0,1746918902,13890.231085069994,64.50863250000111,53057.07081120001 2025-05-10,23:15:04.000,130,11118549,123925,0,1746918903,13890.271502929994,64.4945342400024,53057.00792712 2025-05-10,23:15:05.000,130,11118584,123965,0,1746918904,13890.231085069994,64.54387814999791,53057.07081120001 2025-05-10,23:15:06.000,130,11118604,124125,0,1746918905,13890.231085069994,64.52273075999983,53057.02888848 2025-05-10,23:15:07.000,130,11118550,124165,0,1746918906,13890.23782137999,64.52977988999919,53057.049849840005 2025-05-10,23:15:08.000,130,11118592,124205,0,1746918907,13890.29844816999,64.53682901999855,53057.08478544 2025-05-10,23:15:09.000,130,11118574,124085,0,1746918908,13890.271502929994,64.52273075999983,53057.119721040006 2025-05-10,23:15:10.000,130,11118625,123965,0,1746918909,13890.251293999994,64.53682901999855,53057.13369528 2025-05-10,23:15:11.000,130,11118563,123965,0,1746918910,13890.332129719995,64.5579764100039,53057.12670816 2025-05-10,23:15:12.000,130,11118603,123685,0,1746918911,13890.27823923999,64.52977988999919,53057.15465664 2025-05-10,23:15:13.000,130,11118588,123525,0,1746918912,13890.271502929994,64.52977988999919,53057.14068240001 2025-05-10,23:15:14.000,130,11118588,124005,0,1746918913,13890.28497555,64.50158337000175,53057.11273392001 2025-05-10,23:15:15.000,130,11118622,124045,0,1746918914,13890.27823923999,64.50863250000111,53057.098759680004 2025-05-10,23:15:16.000,130,11118604,123725,0,1746918915,13890.29844816999,64.47338685000432,53057.08478544 2025-05-10,23:15:17.000,130,11118601,124085,0,1746918916,13890.26476662,64.47338685000432,53057.12670816 2025-05-10,23:15:18.000,130,11118537,123685,0,1746918917,13890.27823923999,64.52273075999983,53057.11273392001 2025-05-10,23:15:19.000,130,11118569,123805,0,1746918918,13890.27823923999,64.48748511000304,53057.07779832 2025-05-10,23:15:20.000,130,11118593,123765,0,1746918919,13890.25803030999,64.45928858999832,53057.119721040006 2025-05-10,23:15:21.000,130,11118574,123605,0,1746918920,13890.231085069994,64.45928858999832,53057.11273392001 2025-05-10,23:15:22.000,130,11118594,123605,0,1746918921,13890.183930899999,64.45223945999896,53057.08478544 2025-05-10,23:15:23.000,130,11118578,123685,0,1746918922,13890.156985659989,64.43814120000025,53057.119721040006 2025-05-10,23:15:24.000,130,11118599,123245,0,1746918923,13890.089622559994,64.43109207000089,53057.07081120001 2025-05-10,23:15:25.000,130,11118567,123565,0,1746918924,13890.096358869989,64.40994468000281,53057.07779832 2025-05-10,23:15:26.000,130,11118555,123565,0,1746918925,13890.055941009989,64.37469902999874,53057.07779832 2025-05-10,23:15:27.000,130,11118625,123565,0,1746918926,13890.028995769993,64.35355164000066,53057.00792712 2025-05-10,23:15:28.000,130,11118609,123525,0,1746918927,13889.988577909993,64.3817481599981,53057.063824079996 2025-05-10,23:15:29.000,130,11118607,123525,0,1746918928,13889.948160049993,64.3112568600045,53057.07081120001 2025-05-10,23:15:30.000,130,11118570,123405,0,1746918929,13889.927951119993,64.30420772999787,53057.02190136001 2025-05-10,23:15:31.000,130,11118588,123325,0,1746918930,13889.907742189993,64.29715859999851,53057.063824079996 2025-05-10,23:15:32.000,130,11118604,123045,0,1746918931,13889.914478500003,64.29010946999915,53057.000940000005 2025-05-10,23:15:33.000,130,11118590,123405,0,1746918932,13889.880796949998,64.247814690003,53057.000940000005 2025-05-10,23:15:34.000,130,11118597,123485,0,1746918933,13889.840379089997,64.27601121000043,53056.97299152001 2025-05-10,23:15:35.000,130,11118554,123325,0,1746918934,13889.786488609992,64.30420772999787,53057.00792712 2025-05-10,23:15:36.000,130,11118556,123325,0,1746918935,13889.766279679992,64.3465025100013,53056.98696576 2025-05-10,23:15:37.000,130,11118530,123085,0,1746918936,13889.786488609992,64.35355164000066,53056.99395288001 2025-05-10,23:15:38.000,130,11118502,123405,0,1746918937,13889.752807060002,64.3465025100013,53056.952030160006 2025-05-10,23:15:39.000,130,11118510,123165,0,1746918938,13889.671971340002,64.3465025100013,53056.95901728 2025-05-10,23:15:40.000,130,11118533,123245,0,1746918939,13889.712389200002,64.3817481599981,53056.90312032001 2025-05-10,23:15:41.000,130,11118557,123525,0,1746918940,13889.685443959992,64.40994468000281,53056.90312032001 2025-05-10,23:15:42.000,130,11118512,123165,0,1746918941,13889.705652889992,64.46633771999768,53056.91010744 2025-05-10,23:15:43.000,130,11118531,123365,0,1746918942,13889.624817169992,64.48043598000368,53056.896133199996 2025-05-10,23:15:44.000,130,11118500,123365,0,1746918943,13889.638289789997,64.4945342400024,53056.93805592 2025-05-10,23:15:45.000,130,11118512,122845,0,1746918944,13889.645026099992,64.50158337000175,53056.94504304001 2025-05-10,23:15:46.000,130,11118562,123045,0,1746918945,13889.604608239992,64.50863250000111,53056.91010744 2025-05-10,23:15:47.000,130,11118537,123325,0,1746918946,13889.651762410002,64.51568163000047,53056.94504304001 2025-05-10,23:15:48.000,130,11118614,123005,0,1746918947,13889.645026099992,64.55092728000454,53056.91709456 2025-05-10,23:15:49.000,130,11118551,122885,0,1746918948,13889.611344550001,64.5932220600007,53056.99395288001 2025-05-10,23:15:50.000,130,11118541,123085,0,1746918949,13889.570926690001,64.5932220600007,53056.97299152001 2025-05-10,23:15:51.000,130,11118569,123045,0,1746918950,13889.564190379991,64.56502554000326,53056.91709456 2025-05-10,23:15:52.000,130,11118612,122925,0,1746918951,13889.557454069996,64.5579764100039,53056.882158960005 2025-05-10,23:15:53.000,130,11118584,123045,0,1746918952,13889.543981449991,64.54387814999791,53056.84023624 2025-05-10,23:15:54.000,130,11118550,123245,0,1746918953,13889.523772519991,64.52273075999983,53056.882158960005 2025-05-10,23:15:55.000,130,11118620,122805,0,1746918954,13889.510299900001,64.51568163000047,53056.85421048001 2025-05-10,23:15:56.000,130,11118548,123125,0,1746918955,13889.523772519991,64.54387814999791,53056.8611976 2025-05-10,23:15:57.000,130,11118561,123365,0,1746918956,13889.40251893999,64.5579764100039,53056.882158960005 2025-05-10,23:15:58.000,130,11118570,122965,0,1746918957,13889.355364769996,64.52977988999919,53056.91010744 2025-05-10,23:15:59.000,130,11118575,122965,0,1746918958,13889.34189214999,64.5932220600007,53056.88914608 2025-05-10,23:16:00.000,130,11118557,123085,0,1746918959,13889.26779274,64.57912380000198,53056.90312032001 2025-05-10,23:16:01.000,130,11118566,122885,0,1746918960,13889.24084749999,64.58617293000134,53056.833249120005 2025-05-10,23:16:02.000,130,11118609,123365,0,1746918961,13889.213902259995,64.52977988999919,53056.80530064001 2025-05-10,23:16:03.000,130,11118586,123205,0,1746918962,13889.133066539995,64.51568163000047,53056.833249120005 2025-05-10,23:16:04.000,130,11118606,122685,0,1746918963,13889.092648679994,64.50863250000111,53056.7913264 2025-05-10,23:16:05.000,130,11118603,123165,0,1746918964,13889.133066539995,64.47338685000432,53056.80530064001 2025-05-10,23:16:06.000,130,11118600,123205,0,1746918965,13889.09938498999,64.46633771999768,53056.75639080001 2025-05-10,23:16:07.000,130,11118542,123365,0,1746918966,13889.072439749994,64.4451903299996,53056.75639080001 2025-05-10,23:16:08.000,130,11118592,123445,0,1746918967,13889.052230819994,64.40289555000345,53056.68651960001 2025-05-10,23:16:09.000,130,11118520,123045,0,1746918968,13889.05896712999,64.45928858999832,53056.728442319996 2025-05-10,23:16:10.000,130,11118541,123165,0,1746918969,13889.03875819999,64.45928858999832,53056.714468080005 2025-05-10,23:16:11.000,130,11118569,123405,0,1746918970,13889.011812959994,64.45928858999832,53056.69350672 2025-05-10,23:16:12.000,130,11118585,123325,0,1746918971,13888.991604029994,64.45223945999896,53056.62363552 2025-05-10,23:16:13.000,130,11118558,123125,0,1746918972,13888.964658789999,64.48748511000304,53056.63760976001 2025-05-10,23:16:14.000,130,11118554,123765,0,1746918973,13888.971395099994,64.48748511000304,53056.651584 2025-05-10,23:16:15.000,130,11118512,123445,0,1746918974,13888.937713549989,64.48748511000304,53056.616648400006 2025-05-10,23:16:16.000,130,11118544,123525,0,1746918975,13888.937713549989,64.4945342400024,53056.63062264 2025-05-10,23:16:17.000,130,11118557,123485,0,1746918976,13888.930977239994,64.47338685000432,53056.5817128 2025-05-10,23:16:18.000,130,11118572,123565,0,1746918977,13888.964658789999,64.45928858999832,53056.60966128001 2025-05-10,23:16:19.000,130,11118489,123405,0,1746918978,13888.97813140999,64.46633771999768,53056.595687040004 2025-05-10,23:16:20.000,130,11118533,123645,0,1746918979,13888.951186169994,64.47338685000432,53056.595687040004 2025-05-10,23:16:21.000,130,11118577,123405,0,1746918980,13888.957922479989,64.43814120000025,53056.62363552 2025-05-10,23:16:22.000,130,11118548,123685,0,1746918981,13888.984867719999,64.45223945999896,53056.60267416 2025-05-10,23:16:23.000,130,11118600,123645,0,1746918982,13889.005076649999,64.47338685000432,53056.53979008001 2025-05-10,23:16:24.000,130,11118557,123405,0,1746918983,13888.971395099994,64.46633771999768,53056.57472568 2025-05-10,23:16:25.000,130,11118582,123365,0,1746918984,13888.97813140999,64.45223945999896,53056.58869992001 2025-05-10,23:16:26.000,130,11118566,123844,0,1746918985,13888.924240929999,64.4451903299996,53056.58869992001 2025-05-10,23:16:27.000,130,11118596,123445,0,1746918986,13888.870350449994,64.50863250000111,53056.595687040004 2025-05-10,23:16:28.000,130,11118568,123685,0,1746918987,13888.856877829989,64.47338685000432,53056.57472568 2025-05-10,23:16:29.000,130,11118515,123165,0,1746918988,13888.863614139998,64.47338685000432,53056.497867360005 2025-05-10,23:16:30.000,130,11118572,123645,0,1746918989,13888.856877829989,64.45928858999832,53056.51882872001 2025-05-10,23:16:31.000,130,11118598,123725,0,1746918990,13888.836668899989,64.48748511000304,53056.546777200005 2025-05-10,23:16:32.000,130,11118613,123685,0,1746918991,13888.782778419998,64.48043598000368,53056.44197040001 2025-05-10,23:16:33.000,130,11118554,123565,0,1746918992,13888.708679009993,64.47338685000432,53056.52581584 2025-05-10,23:16:34.000,130,11118593,123885,0,1746918993,13888.749096869993,64.45223945999896,53056.51882872001 2025-05-10,23:16:35.000,130,11118527,123565,0,1746918994,13888.695206390003,64.4451903299996,53056.46991888001 2025-05-10,23:16:36.000,130,11118563,123885,0,1746918995,13888.674997460002,64.4451903299996,53056.5118416 2025-05-10,23:16:37.000,130,11118534,123605,0,1746918996,13888.654788530002,64.43814120000025,53056.49088024001 2025-05-10,23:16:38.000,130,11118595,123685,0,1746918997,13888.641315909998,64.39584642000409,53056.46991888001 2025-05-10,23:16:39.000,130,11118528,123885,0,1746918998,13888.600898049997,64.3465025100013,53056.49088024001 2025-05-10,23:16:40.000,130,11118598,123725,0,1746918999,13888.533534950002,64.35355164000066,53056.45594464 2025-05-10,23:16:41.000,130,11118541,123844,0,1746919000,13888.513326020002,64.32535512000322,53056.45594464 2025-05-10,23:16:42.000,130,11118602,123485,0,1746919001,13888.493117090002,64.32535512000322,53056.41402192 2025-05-10,23:16:43.000,130,11118595,123844,0,1746919002,13888.493117090002,64.29010946999915,53056.43498328 2025-05-10,23:16:44.000,130,11118551,123725,0,1746919003,13888.513326020002,64.25486382000236,53056.41402192 2025-05-10,23:16:45.000,130,11118630,123844,0,1746919004,13888.452699230002,64.23371643000428,53056.38607344 2025-05-10,23:16:46.000,130,11118536,123885,0,1746919005,13888.452699230002,64.22666729999764,53056.38607344 2025-05-10,23:16:47.000,130,11118635,123765,0,1746919006,13888.412281370001,64.23371643000428,53056.35113784001 2025-05-10,23:16:48.000,130,11118577,123805,0,1746919007,13888.385336129992,64.24076556000364,53056.32318936001 2025-05-10,23:16:49.000,130,11118569,124005,0,1746919008,13888.338181959996,64.21961816999828,53056.31620224 2025-05-10,23:16:50.000,130,11118568,123645,0,1746919009,13888.338181959996,64.247814690003,53056.330176480005 2025-05-10,23:16:51.000,130,11118589,123645,0,1746919010,13888.351654580001,64.23371643000428,53056.29524088 2025-05-10,23:16:52.000,130,11118547,123805,0,1746919011,13888.371863510001,64.247814690003,53056.29524088 2025-05-10,23:16:53.000,130,11118557,123805,0,1746919012,13888.439226609997,64.26191295000172,53056.23235680001 2025-05-10,23:16:54.000,130,11118559,123725,0,1746919013,13888.439226609997,64.23371643000428,53056.281266640006 2025-05-10,23:16:55.000,130,11118598,124165,0,1746919014,13888.472908160002,64.23371643000428,53056.2672924 2025-05-10,23:16:56.000,130,11118595,124005,0,1746919015,13888.486380779992,64.247814690003,53056.30921512 2025-05-10,23:16:57.000,130,11118608,123885,0,1746919016,13888.573952810002,64.26191295000172,53056.30921512 2025-05-10,23:16:58.000,130,11118607,124165,0,1746919017,13888.573952810002,64.26191295000172,53056.260305280004 2025-05-10,23:16:59.000,130,11118607,124045,0,1746919018,13888.594161740002,64.26896208000107,53056.24633104 2025-05-10,23:17:00.000,130,11118589,124285,0,1746919019,13888.668261149993,64.28306033999979,53056.21838256 2025-05-10,23:17:01.000,130,11118597,123844,0,1746919020,13888.688470079993,64.26896208000107,53056.23235680001 2025-05-10,23:17:02.000,130,11118559,123925,0,1746919021,13888.776042109988,64.28306033999979,53056.260305280004 2025-05-10,23:17:03.000,130,11118575,124325,0,1746919022,13888.796251039988,64.25486382000236,53056.32318936001 2025-05-10,23:17:04.000,130,11118609,123965,0,1746919023,13888.856877829989,64.26191295000172,53056.24633104 2025-05-10,23:17:05.000,130,11118554,124045,0,1746919024,13888.904031999999,64.29715859999851,53056.28825376 2025-05-10,23:17:06.000,130,11118575,124005,0,1746919025,13888.957922479989,64.29010946999915,53056.28825376 2025-05-10,23:17:07.000,130,11118570,124045,0,1746919026,13888.991604029994,64.29010946999915,53056.27427952001 2025-05-10,23:17:08.000,130,11118638,123725,0,1746919027,13889.05896712999,64.26896208000107,53056.32318936001 2025-05-10,23:17:09.000,130,11118575,123725,0,1746919028,13889.092648679994,64.27601121000043,53056.28825376 2025-05-10,23:17:10.000,130,11118612,124165,0,1746919029,13889.1061213,64.26191295000172,53056.30222800001 2025-05-10,23:17:11.000,130,11118526,124085,0,1746919030,13889.133066539995,64.26191295000172,53056.225369679996 2025-05-10,23:17:12.000,130,11118592,123925,0,1746919031,13889.18022070999,64.27601121000043,53056.30921512 2025-05-10,23:17:13.000,130,11118588,123645,0,1746919032,13889.22063856999,64.28306033999979,53056.31620224 2025-05-10,23:17:14.000,130,11118613,123405,0,1746919033,13889.274529049995,64.28306033999979,53056.281266640006 2025-05-10,23:17:15.000,130,11118624,123925,0,1746919034,13889.32168321999,64.29010946999915,53056.3371636 2025-05-10,23:17:16.000,130,11118579,123805,0,1746919035,13889.355364769996,64.3112568600045,53056.28825376 2025-05-10,23:17:17.000,130,11118585,123885,0,1746919036,13889.415991559996,64.23371643000428,53056.281266640006 2025-05-10,23:17:18.000,130,11118578,123885,0,1746919037,13889.456409419996,64.23371643000428,53056.34415072 2025-05-10,23:17:19.000,130,11118598,123805,0,1746919038,13889.530508830001,64.21961816999828,53056.37209920001 2025-05-10,23:17:20.000,130,11118562,124285,0,1746919039,13889.557454069996,64.21961816999828,53056.4070348 2025-05-10,23:17:21.000,130,11118556,123844,0,1746919040,13889.631553480001,64.29010946999915,53056.41402192 2025-05-10,23:17:22.000,130,11118609,124085,0,1746919041,13889.651762410002,64.24076556000364,53056.4070348 2025-05-10,23:17:23.000,130,11118557,123685,0,1746919042,13889.665235029992,64.26191295000172,53056.41402192 2025-05-10,23:17:24.000,130,11118587,123965,0,1746919043,13889.698916579997,64.24076556000364,53056.44197040001 2025-05-10,23:17:25.000,130,11118590,124165,0,1746919044,13889.766279679992,64.28306033999979,53056.48389312 2025-05-10,23:17:26.000,130,11118603,123805,0,1746919045,13889.793224920002,64.25486382000236,53056.50485448 2025-05-10,23:17:27.000,130,11118617,123965,0,1746919046,13889.860588019998,64.29010946999915,53056.46991888001 2025-05-10,23:17:28.000,130,11118559,124005,0,1746919047,13889.901005879998,64.26191295000172,53056.53280296 2025-05-10,23:17:29.000,130,11118615,123885,0,1746919048,13889.934687429988,64.26191295000172,53056.52581584 2025-05-10,23:17:30.000,130,11118528,123925,0,1746919049,13889.968368979993,64.26896208000107,53056.5118416 2025-05-10,23:17:31.000,130,11118608,123685,0,1746919050,13890.062677319998,64.24076556000364,53056.57472568 2025-05-10,23:17:32.000,130,11118576,123805,0,1746919051,13890.082886249998,64.25486382000236,53056.60966128001 2025-05-10,23:17:33.000,130,11118612,124005,0,1746919052,13890.170458279994,64.27601121000043,53056.63760976001 2025-05-10,23:17:34.000,130,11118613,123765,0,1746919053,13890.177194589989,64.25486382000236,53056.665558240005 2025-05-10,23:17:35.000,130,11118584,123965,0,1746919054,13890.27823923999,64.31830599000386,53056.728442319996 2025-05-10,23:17:36.000,130,11118593,124005,0,1746919055,13890.29844816999,64.36060077000002,53056.70748096001 2025-05-10,23:17:37.000,130,11118590,124005,0,1746919056,13890.29844816999,64.35355164000066,53056.728442319996 2025-05-10,23:17:38.000,130,11118637,123885,0,1746919057,13890.39949281999,64.36764989999938,53056.70748096001 2025-05-10,23:17:39.000,130,11118594,124005,0,1746919058,13890.46685592,64.3465025100013,53056.763377920004 2025-05-10,23:17:40.000,130,11118577,123844,0,1746919059,13890.54095532999,64.3817481599981,53056.80530064001 2025-05-10,23:17:41.000,130,11118624,123885,0,1746919060,13890.52748271,64.41699381000217,53056.763377920004 2025-05-10,23:17:42.000,130,11118563,124045,0,1746919061,13890.5881095,64.40994468000281,53056.84023624 2025-05-10,23:17:43.000,130,11118591,124165,0,1746919062,13890.60158211999,64.43814120000025,53056.87517184001 2025-05-10,23:17:44.000,130,11118607,124005,0,1746919063,13890.68915415,64.43814120000025,53056.882158960005 2025-05-10,23:17:45.000,130,11118548,123725,0,1746919064,13890.675681529996,64.47338685000432,53056.84023624 2025-05-10,23:17:46.000,130,11118503,123645,0,1746919065,13890.729572010001,64.51568163000047,53056.88914608 2025-05-10,23:17:47.000,130,11118594,124165,0,1746919066,13890.743044629991,64.4451903299996,53056.91709456 2025-05-10,23:17:48.000,130,11118598,123965,0,1746919067,13890.776726179996,64.47338685000432,53056.91010744 2025-05-10,23:17:49.000,130,11118580,123844,0,1746919068,13890.803671419992,64.47338685000432,53056.94504304001 2025-05-10,23:17:50.000,130,11118614,123844,0,1746919069,13890.803671419992,64.48043598000368,53056.95901728 2025-05-10,23:17:51.000,130,11118586,124005,0,1746919070,13890.810407730001,64.48043598000368,53056.931068800004 2025-05-10,23:17:52.000,130,11118593,123725,0,1746919071,13890.749780940001,64.52273075999983,53056.87517184001 2025-05-10,23:17:53.000,130,11118558,123844,0,1746919072,13890.776726179996,64.51568163000047,53056.92408168001 2025-05-10,23:17:54.000,130,11118573,124165,0,1746919073,13890.756517249996,64.53682901999855,53056.92408168001 2025-05-10,23:17:55.000,130,11118592,123605,0,1746919074,13890.743044629991,64.54387814999791,53056.952030160006 2025-05-10,23:17:56.000,130,11118587,124085,0,1746919075,13890.790198800001,64.52977988999919,53056.99395288001 2025-05-10,23:17:57.000,130,11118592,123445,0,1746919076,13890.790198800001,64.48043598000368,53056.896133199996 2025-05-10,23:17:58.000,130,11118606,123685,0,1746919077,13890.830616660001,64.51568163000047,53056.99395288001 2025-05-10,23:17:59.000,130,11118588,123765,0,1746919078,13890.823880349992,64.53682901999855,53056.896133199996 2025-05-10,23:18:00.000,130,11118596,123885,0,1746919079,13890.803671419992,64.52977988999919,53056.97299152001 2025-05-10,23:18:01.000,130,11118652,124045,0,1746919080,13890.837352969997,64.52977988999919,53056.896133199996 2025-05-10,23:18:02.000,130,11118582,124045,0,1746919081,13890.837352969997,64.51568163000047,53056.896133199996 2025-05-10,23:18:03.000,130,11118565,123405,0,1746919082,13890.850825590001,64.53682901999855,53056.952030160006 2025-05-10,23:18:04.000,130,11118610,124005,0,1746919083,13890.871034520002,64.53682901999855,53056.92408168001 2025-05-10,23:18:05.000,130,11118555,124005,0,1746919084,13890.864298209992,64.51568163000047,53056.92408168001 2025-05-10,23:18:06.000,130,11118584,123844,0,1746919085,13890.864298209992,64.48748511000304,53056.95901728 2025-05-10,23:18:07.000,130,11118545,123645,0,1746919086,13890.911452380002,64.48043598000368,53056.94504304001 2025-05-10,23:18:08.000,130,11118607,123805,0,1746919087,13890.911452380002,64.4945342400024,53056.94504304001 2025-05-10,23:18:09.000,130,11118594,124045,0,1746919088,13890.918188689997,64.41699381000217,53056.99395288001 2025-05-10,23:18:10.000,130,11118553,123965,0,1746919089,13890.945133929992,64.4451903299996,53057.01491424 2025-05-10,23:18:11.000,130,11118623,123725,0,1746919090,13890.985551789992,64.52273075999983,53056.95901728 2025-05-10,23:18:12.000,130,11118560,123965,0,1746919091,13890.985551789992,64.51568163000047,53056.99395288001 2025-05-10,23:18:13.000,130,11118524,123965,0,1746919092,13891.039442269997,64.57912380000198,53057.000940000005 2025-05-10,23:18:14.000,130,11118561,123844,0,1746919093,13891.046178579993,64.56502554000326,53057.01491424 2025-05-10,23:18:15.000,130,11118618,123805,0,1746919094,13891.093332750002,64.60027119000006,53057.000940000005 2025-05-10,23:18:16.000,130,11118612,123445,0,1746919095,13891.113541680003,64.63551684000413,53057.05683696 2025-05-10,23:18:17.000,130,11118559,124165,0,1746919096,13891.127014299993,64.66371336000157,53057.04286272001 2025-05-10,23:18:18.000,130,11118599,123725,0,1746919097,13891.133750610003,64.68486074999964,53057.04286272001 2025-05-10,23:18:19.000,130,11118592,123965,0,1746919098,13891.201113709998,64.72010640000371,53057.01491424 2025-05-10,23:18:20.000,130,11118605,123725,0,1746919099,13891.180904779998,64.691909879999,53057.08478544 2025-05-10,23:18:21.000,130,11118614,123765,0,1746919100,13891.228058949993,64.70600813999772,53057.063824079996 2025-05-10,23:18:22.000,130,11118591,123645,0,1746919101,13891.234795259988,64.69895900999836,53057.11273392001 2025-05-10,23:18:23.000,130,11118559,123765,0,1746919102,13891.241531569998,64.79059770000458,53057.12670816 2025-05-10,23:18:24.000,130,11118602,124125,0,1746919103,13891.221322639998,64.79059770000458,53057.08478544 2025-05-10,23:18:25.000,130,11118564,123685,0,1746919104,13891.194377399988,64.77649943999859,53057.08478544 2025-05-10,23:18:26.000,130,11118561,123525,0,1746919105,13891.234795259988,64.83289248000074,53057.1057468 2025-05-10,23:18:27.000,130,11118632,123605,0,1746919106,13891.255004189989,64.88223639000353,53057.07081120001 2025-05-10,23:18:28.000,130,11118570,123725,0,1746919107,13891.255004189989,64.88223639000353,53057.09177256001 2025-05-10,23:18:29.000,130,11118526,123645,0,1746919108,13891.275213119989,64.91748204000032,53057.063824079996 2025-05-10,23:18:30.000,130,11118525,123844,0,1746919109,13891.261740499998,64.9033837800016,53057.063824079996 2025-05-10,23:18:31.000,130,11118586,123725,0,1746919110,13891.288685739994,64.92453116999968,53057.1057468 2025-05-10,23:18:32.000,130,11118561,123485,0,1746919111,13891.261740499998,64.91043291000096,53057.098759680004 2025-05-10,23:18:33.000,130,11118564,123565,0,1746919112,13891.322367289999,64.88928552000289,53057.09177256001 2025-05-10,23:18:34.000,130,11118581,123805,0,1746919113,13891.356048839989,64.88223639000353,53057.119721040006 2025-05-10,23:18:35.000,130,11118556,123685,0,1746919114,13891.403203009999,64.9033837800016,53057.19657936 2025-05-10,23:18:36.000,130,11118555,123605,0,1746919115,13891.423411939999,64.89633465000225,53057.18959224001 2025-05-10,23:18:37.000,130,11118573,123565,0,1746919116,13891.423411939999,64.93158029999904,53057.18260512 2025-05-10,23:18:38.000,130,11118545,123685,0,1746919117,13891.43688455999,64.93158029999904,53057.098759680004 2025-05-10,23:18:39.000,130,11118524,123525,0,1746919118,13891.39646669999,64.98092421000183,53057.15465664 2025-05-10,23:18:40.000,130,11118621,123485,0,1746919119,13891.50424766,64.98092421000183,53057.119721040006 2025-05-10,23:18:41.000,130,11118557,123485,0,1746919120,13891.490775039994,64.9527276900044,53057.168630880005 2025-05-10,23:18:42.000,130,11118576,123645,0,1746919121,13891.54466552,64.95977682000375,53057.14766952 2025-05-10,23:18:43.000,130,11118567,123525,0,1746919122,13891.571610759995,64.96682595000311,53057.16164376001 2025-05-10,23:18:44.000,130,11118611,123645,0,1746919123,13891.63897385999,64.98092421000183,53057.175618 2025-05-10,23:18:45.000,130,11118529,123405,0,1746919124,13891.632237549995,64.91748204000032,53057.14766952 2025-05-10,23:18:46.000,130,11118600,123445,0,1746919125,13891.67939171999,64.94567855999776,53057.16164376001 2025-05-10,23:18:47.000,130,11118559,123525,0,1746919126,13891.793908989996,64.9386294299984,53057.231514959996 2025-05-10,23:18:48.000,130,11118571,123325,0,1746919127,13891.834326849996,64.91043291000096,53057.217540720005 2025-05-10,23:18:49.000,130,11118626,123525,0,1746919128,13891.82085422999,64.91748204000032,53057.14766952 2025-05-10,23:18:50.000,130,11118612,123485,0,1746919129,13891.874744709996,64.86813813000481,53057.21055360001 2025-05-10,23:18:51.000,130,11118577,123725,0,1746919130,13891.982525669991,64.81174509000266,53057.266450560004 2025-05-10,23:18:52.000,130,11118572,123365,0,1746919131,13891.995998289996,64.81879422000202,53057.25946344001 2025-05-10,23:18:53.000,130,11118594,123325,0,1746919132,13892.043152459992,64.77649943999859,53057.25247632 2025-05-10,23:18:54.000,130,11118619,123725,0,1746919133,13892.123988179992,64.75535205000051,53057.2454892 2025-05-10,23:18:55.000,130,11118527,123725,0,1746919134,13892.171142350002,64.73420466000243,53057.28042480001 2025-05-10,23:18:56.000,130,11118600,123565,0,1746919135,13892.265450689993,64.72010640000371,53057.287411920006 2025-05-10,23:18:57.000,130,11118562,124005,0,1746919136,13892.326077479993,64.68486074999964,53057.287411920006 2025-05-10,23:18:58.000,130,11118587,123685,0,1746919137,13892.454067369988,64.73420466000243,53057.385231600005 2025-05-10,23:18:59.000,130,11118598,123685,0,1746919138,13892.467539989993,64.64961510000285,53057.35728312001 2025-05-10,23:19:00.000,130,11118570,123685,0,1746919139,13892.514694159989,64.67781162000028,53057.37824448001 2025-05-10,23:19:01.000,130,11118557,123685,0,1746919140,13892.575320949989,64.69895900999836,53057.36427024 2025-05-10,23:19:02.000,130,11118592,123685,0,1746919141,13892.65615666999,64.64961510000285,53057.37125736 2025-05-10,23:19:03.000,130,11118573,123085,0,1746919142,13892.71678345999,64.70600813999772,53057.42715432001 2025-05-10,23:19:04.000,130,11118599,123405,0,1746919143,13892.72351977,64.72010640000371,53057.434141440004 2025-05-10,23:19:05.000,130,11118635,123565,0,1746919144,13892.851509659995,64.72715553000307,53057.434141440004 2025-05-10,23:19:06.000,130,11118542,123605,0,1746919145,13892.912136449995,64.72010640000371,53057.49702552001 2025-05-10,23:19:07.000,130,11118562,123525,0,1746919146,13893.013181099996,64.75535205000051,53057.4900384 2025-05-10,23:19:08.000,130,11118567,123605,0,1746919147,13893.073807889996,64.75535205000051,53057.53894824 2025-05-10,23:19:09.000,130,11118556,123445,0,1746919148,13893.215270399996,64.75535205000051,53057.53894824 2025-05-10,23:19:10.000,130,11118614,123365,0,1746919149,13893.255688259997,64.72715553000307,53057.58087096 2025-05-10,23:19:11.000,130,11118536,123445,0,1746919150,13893.363469219992,64.74125379000179,53057.61580656001 2025-05-10,23:19:12.000,130,11118550,123365,0,1746919151,13893.430832320002,64.69895900999836,53057.63676792 2025-05-10,23:19:13.000,130,11118530,123405,0,1746919152,13893.525140659993,64.70600813999772,53057.68567776 2025-05-10,23:19:14.000,130,11118591,123285,0,1746919153,13893.612712689988,64.691909879999,53057.69266488001 2025-05-10,23:19:15.000,130,11118591,123125,0,1746919154,13893.707021029993,64.70600813999772,53057.67869064 2025-05-10,23:19:16.000,130,11118602,123085,0,1746919155,13893.787856749994,64.68486074999964,53057.671703520005 2025-05-10,23:19:17.000,130,11118521,123245,0,1746919156,13893.87542877999,64.64256597000349,53057.72760048 2025-05-10,23:19:18.000,130,11118522,123285,0,1746919157,13893.95626449999,64.63551684000413,53057.74856184 2025-05-10,23:19:19.000,130,11118579,123365,0,1746919158,13894.05730914999,64.53682901999855,53057.74157472001 2025-05-10,23:19:20.000,130,11118530,123005,0,1746919159,13894.14488118,64.4945342400024,53057.769523200004 2025-05-10,23:19:21.000,130,11118643,123205,0,1746919160,13894.272871069996,64.4451903299996,53057.83240728001 2025-05-10,23:19:22.000,130,11118593,123605,0,1746919161,13894.353706789996,64.3817481599981,53057.839394400005 2025-05-10,23:19:23.000,130,11118539,123365,0,1746919162,13894.414333579996,64.36060077000002,53057.88131712001 2025-05-10,23:19:24.000,130,11118601,123005,0,1746919163,13894.535587159997,64.31830599000386,53057.90926560001 2025-05-10,23:19:25.000,130,11118598,123285,0,1746919164,13894.609686570002,64.28306033999979,53057.92323984 2025-05-10,23:19:26.000,130,11118608,123165,0,1746919165,13894.670313360002,64.22666729999764,53057.97913680001 2025-05-10,23:19:27.000,130,11118544,123205,0,1746919166,13894.879138969998,64.16322513000341,53058.03503376 2025-05-10,23:19:28.000,130,11118568,123205,0,1746919167,13895.000392549999,64.14207773999806,53058.03503376 2025-05-10,23:19:29.000,130,11118599,123205,0,1746919168,13895.101437199999,64.1491268700047,53058.11189208 2025-05-10,23:19:30.000,130,11118560,123205,0,1746919169,13895.229427089995,64.0997829600019,53058.09093072 2025-05-10,23:19:31.000,130,11118545,123085,0,1746919170,13895.330471739995,64.05748817999847,53058.16778904001 2025-05-10,23:19:32.000,130,11118499,123045,0,1746919171,13895.498879489991,64.02224253000168,53058.20272464 2025-05-10,23:19:33.000,130,11118584,123165,0,1746919172,13895.674023549996,63.96584948999953,53058.21669888001 2025-05-10,23:19:34.000,130,11118642,123285,0,1746919173,13895.815486059997,63.916505580004014,53058.293557200006 2025-05-10,23:19:35.000,130,11118494,123285,0,1746919174,13895.990630120003,63.853063410002505,53058.32150568 2025-05-10,23:19:36.000,130,11118622,123245,0,1746919175,13896.152301559989,63.810768629999075,53058.35644128 2025-05-10,23:19:37.000,130,11118505,123245,0,1746919176,13896.29376406999,63.76142472000356,53058.36342840001 2025-05-10,23:19:38.000,130,11118605,123325,0,1746919177,13896.47564443999,63.70503168000141,53058.4682352 2025-05-10,23:19:39.000,130,11118606,123085,0,1746919178,13896.65752480999,63.66273689999798,53058.50317080001 2025-05-10,23:19:40.000,130,11118606,122965,0,1746919179,13896.778778389991,63.66273689999798,53058.573041999996 2025-05-10,23:19:41.000,130,11118561,123165,0,1746919180,13896.974131379997,63.60634386000311,53058.628938960006 2025-05-10,23:19:42.000,130,11118599,123085,0,1746919181,13897.156011749998,63.56404907999968,53058.70579728 2025-05-10,23:19:43.000,130,11118510,122845,0,1746919182,13897.263792709993,63.51470517000416,53058.740732879996 2025-05-10,23:19:44.000,130,11118526,122965,0,1746919183,13897.452409389989,63.51470517000416,53058.76868136001 2025-05-10,23:19:45.000,130,11118500,123005,0,1746919184,13897.55345403999,63.451263000002655,53058.8525268 2025-05-10,23:19:46.000,130,11118564,122965,0,1746919185,13897.67470761999,63.451263000002655,53058.88746240001 2025-05-10,23:19:47.000,130,11118548,123165,0,1746919186,13897.809433819995,63.43716474000394,53058.93637224001 2025-05-10,23:19:48.000,130,11118547,122925,0,1746919187,13897.991314189996,63.394869960000506,53059.062140400005 2025-05-10,23:19:49.000,130,11118504,123085,0,1746919188,13898.099095149992,63.38077170000179,53059.10406312001 2025-05-10,23:19:50.000,130,11118552,122725,0,1746919189,13898.220348729992,63.345526049997716,53059.1669472 2025-05-10,23:19:51.000,130,11118516,122645,0,1746919190,13898.415701719998,63.331427789999,53059.22284416001 2025-05-10,23:19:52.000,130,11118503,123125,0,1746919191,13898.442646959993,63.35257518000435,53059.24380552 2025-05-10,23:19:53.000,130,11118533,122885,0,1746919192,13898.597582089998,63.33847691999836,53059.4114964 2025-05-10,23:19:54.000,130,11118563,123365,0,1746919193,13898.73230828999,63.331427789999,53059.38354792 2025-05-10,23:19:55.000,130,11118554,123005,0,1746919194,13898.87377079999,63.28208388000348,53059.4813676 2025-05-10,23:19:56.000,130,11118555,123045,0,1746919195,13898.95460651999,63.275034750004124,53059.53027744 2025-05-10,23:19:57.000,130,11118538,123165,0,1746919196,13899.01523330999,63.24683822999941,53059.59316152 2025-05-10,23:19:58.000,130,11118512,122845,0,1746919197,13899.149959509996,63.225690840001334,53059.663032720004 2025-05-10,23:19:59.000,130,11118586,122925,0,1746919198,13899.217322609991,63.232739970000694,53059.71194256 2025-05-10,23:20:00.000,130,11118577,123125,0,1746919199,13899.331839879997,63.211592580002616,53059.75386528001 2025-05-10,23:20:01.000,130,11118588,123045,0,1746919200,13899.432884529997,63.162248669999826,53059.81674936 2025-05-10,23:20:02.000,130,11118560,123365,0,1746919201,13899.554138109997,63.183396059997904,53059.87963344 2025-05-10,23:20:03.000,130,11118576,123045,0,1746919202,13899.722545859993,63.183396059997904,53059.90758192 2025-05-10,23:20:04.000,130,11118535,123085,0,1746919203,13899.830326819989,63.176346929998545,53059.970466000006 2025-05-10,23:20:05.000,130,11118536,122925,0,1746919204,13899.890953609989,63.162248669999826,53059.970466000006 2025-05-10,23:20:06.000,130,11118546,123125,0,1746919205,13900.005470879994,63.1974943200039,53060.03335008 2025-05-10,23:20:07.000,130,11118513,123365,0,1746919206,13900.05936136,63.20454345000326,53060.117195520004 2025-05-10,23:20:08.000,130,11118553,123085,0,1746919207,13900.167142319995,63.1974943200039,53060.13116976001 2025-05-10,23:20:09.000,130,11118594,123005,0,1746919208,13900.247978039995,63.218641710001975,53060.187066720006 2025-05-10,23:20:10.000,130,11118566,123365,0,1746919209,13900.38270424,63.19044519000454,53060.24296368 2025-05-10,23:20:11.000,130,11118522,123125,0,1746919210,13900.477012579991,63.19044519000454,53060.29187352 2025-05-10,23:20:12.000,130,11118525,123205,0,1746919211,13900.551111989997,63.1974943200039,53060.333796240004 2025-05-10,23:20:13.000,130,11118574,123165,0,1746919212,13900.631947709997,63.20454345000326,53060.34777048001 2025-05-10,23:20:14.000,130,11118521,123285,0,1746919213,13900.712783429997,63.211592580002616,53060.452577280004 2025-05-10,23:20:15.000,130,11118538,123285,0,1746919214,13900.793619149998,63.19044519000454,53060.54340984001 2025-05-10,23:20:16.000,130,11118527,123325,0,1746919215,13900.807091770002,63.23978910000005,53060.641229520006 2025-05-10,23:20:17.000,130,11118526,123285,0,1746919216,13900.834037009998,63.25388735999877,53060.65520376 2025-05-10,23:20:18.000,130,11118493,123205,0,1746919217,13900.901400109993,63.275034750004124,53060.67616512 2025-05-10,23:20:19.000,130,11118570,123285,0,1746919218,13900.982235829993,63.275034750004124,53060.64821664 2025-05-10,23:20:20.000,130,11118581,123245,0,1746919219,13901.076544169999,63.275034750004124,53060.739049200005 2025-05-10,23:20:21.000,130,11118512,123205,0,1746919220,13901.137170959999,63.28208388000348,53060.808920400006 2025-05-10,23:20:22.000,130,11118586,123365,0,1746919221,13901.177588819999,63.345526049997716,53060.857830240006 2025-05-10,23:20:23.000,130,11118562,123085,0,1746919222,13901.184325129994,63.33847691999836,53060.89975296001 2025-05-10,23:20:24.000,130,11118570,123085,0,1746919223,13901.224742989994,63.32437865999964,53060.89975296001 2025-05-10,23:20:25.000,130,11118543,122925,0,1746919224,13901.21800668,63.345526049997716,53060.96263704 2025-05-10,23:20:26.000,130,11118517,123125,0,1746919225,13901.265160849995,63.401919089999865,53060.99757264001 2025-05-10,23:20:27.000,130,11118556,123085,0,1746919226,13901.31231501999,63.43716474000394,53061.004559760004 2025-05-10,23:20:28.000,130,11118513,123405,0,1746919227,13901.35946919,63.458312130002014,53061.0534696 2025-05-10,23:20:29.000,130,11118554,123005,0,1746919228,13901.37967812,63.43716474000394,53061.11635368001 2025-05-10,23:20:30.000,130,11118513,123365,0,1746919229,13901.285369779995,63.507656040004804,53061.09539232001 2025-05-10,23:20:31.000,130,11118575,123365,0,1746919230,13901.366205499995,63.52880343000288,53061.10237944 2025-05-10,23:20:32.000,130,11118574,123285,0,1746919231,13901.345996569995,63.52880343000288,53061.16526352001 2025-05-10,23:20:33.000,130,11118552,123245,0,1746919232,13901.35273287999,63.5429016900016,53061.20718624 2025-05-10,23:20:34.000,130,11118531,123285,0,1746919233,13901.325787639995,63.54995082000096,53061.27007032 2025-05-10,23:20:35.000,130,11118510,123285,0,1746919234,13901.325787639995,63.53585256000224,53061.2980188 2025-05-10,23:20:36.000,130,11118583,123245,0,1746919235,13901.265160849995,63.52880343000288,53061.2980188 2025-05-10,23:20:37.000,130,11118570,123085,0,1746919236,13901.23821561,63.56404907999968,53061.28404456001 2025-05-10,23:20:38.000,130,11118544,123165,0,1746919237,13901.244951919994,63.51470517000416,53061.34692864 2025-05-10,23:20:39.000,130,11118565,123205,0,1746919238,13901.19106143999,63.51470517000416,53061.35391576001 2025-05-10,23:20:40.000,130,11118548,123085,0,1746919239,13901.13043464999,63.507656040004804,53061.360902880006 2025-05-10,23:20:41.000,130,11118616,123285,0,1746919240,13901.069807859989,63.49355777999881,53061.339941520004 2025-05-10,23:20:42.000,130,11118556,123205,0,1746919241,13901.069807859989,63.49355777999881,53061.339941520004 2025-05-10,23:20:43.000,130,11118591,123445,0,1746919242,13901.015917379998,63.47945952000009,53061.38885136 2025-05-10,23:20:44.000,130,11118586,123165,0,1746919243,13900.928345349988,63.47945952000009,53061.39583848 2025-05-10,23:20:45.000,130,11118609,123405,0,1746919244,13900.894663799998,63.50060690999817,53061.43077408001 2025-05-10,23:20:46.000,130,11118518,123205,0,1746919245,13900.881191179993,63.46536126000137,53061.39583848 2025-05-10,23:20:47.000,130,11118599,123285,0,1746919246,13900.840773319993,63.458312130002014,53061.45173544001 2025-05-10,23:20:48.000,130,11118510,123045,0,1746919247,13900.773410219997,63.41601734999858,53061.38885136 2025-05-10,23:20:49.000,130,11118562,123205,0,1746919248,13900.739728669992,63.42306647999794,53061.41679984 2025-05-10,23:20:50.000,130,11118579,123285,0,1746919249,13900.706047120002,63.408968219999224,53061.38885136 2025-05-10,23:20:51.000,130,11118545,123205,0,1746919250,13900.605002470002,63.43011561000458,53061.45173544001 2025-05-10,23:20:52.000,130,11118588,123045,0,1746919251,13900.544375680001,63.42306647999794,53061.409812720005 2025-05-10,23:20:53.000,130,11118518,123165,0,1746919252,13900.483748890001,63.451263000002655,53061.409812720005 2025-05-10,23:20:54.000,130,11118592,123165,0,1746919253,13900.375967929991,63.451263000002655,53061.39583848 2025-05-10,23:20:55.000,130,11118514,123405,0,1746919254,13900.308604829996,63.408968219999224,53061.35391576001 2025-05-10,23:20:56.000,130,11118539,123245,0,1746919255,13900.207560179995,63.458312130002014,53061.37487712 2025-05-10,23:20:57.000,130,11118510,123445,0,1746919256,13900.146933389995,63.451263000002655,53061.36789 2025-05-10,23:20:58.000,130,11118517,123525,0,1746919257,13900.07283397999,63.444213870003296,53061.38885136 2025-05-10,23:20:59.000,130,11118523,123365,0,1746919258,13899.99199825999,63.451263000002655,53061.339941520004 2025-05-10,23:21:00.000,130,11118569,123045,0,1746919259,13899.884217299994,63.50060690999817,53061.2980188 2025-05-10,23:21:01.000,130,11118569,123205,0,1746919260,13899.749491099989,63.53585256000224,53061.339941520004 2025-05-10,23:21:02.000,130,11118536,123525,0,1746919261,13899.682127999993,63.52880343000288,53061.35391576001 2025-05-10,23:21:03.000,130,11118556,123725,0,1746919262,13899.614764899998,63.56404907999968,53061.23513472001 2025-05-10,23:21:04.000,130,11118603,123045,0,1746919263,13899.513720249997,63.620442120001826,53061.24910896 2025-05-10,23:21:05.000,130,11118512,123365,0,1746919264,13899.439620839992,63.6415895099999,53061.20718624 2025-05-10,23:21:06.000,130,11118531,123445,0,1746919265,13899.345312500001,63.676835160003975,53061.18622488001 2025-05-10,23:21:07.000,130,11118534,123565,0,1746919266,13899.257740469991,63.71208081000077,53061.172250640004 2025-05-10,23:21:08.000,130,11118560,123245,0,1746919267,13899.1432232,63.74027732999821,53061.123340800004 2025-05-10,23:21:09.000,130,11118533,123205,0,1746919268,13899.04217855,63.71912994000013,53061.123340800004 2025-05-10,23:21:10.000,130,11118505,123285,0,1746919269,13898.927661279995,63.76847385000292,53061.123340800004 2025-05-10,23:21:11.000,130,11118551,123405,0,1746919270,13898.83335293999,63.76847385000292,53061.03949536 2025-05-10,23:21:12.000,130,11118552,123165,0,1746919271,13898.678417809999,63.76142472000356,53061.03250824 2025-05-10,23:21:13.000,130,11118531,123085,0,1746919272,13898.563900539993,63.803719499999715,53060.96962416001 2025-05-10,23:21:14.000,130,11118544,123285,0,1746919273,13898.483064819993,63.796670370000356,53060.99058552 2025-05-10,23:21:15.000,130,11118571,123165,0,1746919274,13898.341602309993,63.76142472000356,53060.93468856 2025-05-10,23:21:16.000,130,11118545,123445,0,1746919275,13898.314657069997,63.71208081000077,53060.843856 2025-05-10,23:21:17.000,130,11118529,123165,0,1746919276,13898.227085040002,63.7543755900042,53060.85084312001 2025-05-10,23:21:18.000,130,11118523,123205,0,1746919277,13898.126040390001,63.72617906999949,53060.787959040004 2025-05-10,23:21:19.000,130,11118594,123245,0,1746919278,13898.072149909996,63.70503168000141,53060.71808784 2025-05-10,23:21:20.000,130,11118577,123325,0,1746919279,13897.957632639991,63.74027732999821,53060.68315224001 2025-05-10,23:21:21.000,130,11118548,123125,0,1746919280,13897.90374216,63.683884290003334,53060.68315224001 2025-05-10,23:21:22.000,130,11118531,123005,0,1746919281,13897.81617012999,63.64863863999926,53060.64821664 2025-05-10,23:21:23.000,130,11118534,123445,0,1746919282,13897.78248858,63.64863863999926,53060.59231968001 2025-05-10,23:21:24.000,130,11118560,123405,0,1746919283,13897.73533440999,63.627491250001185,53060.56437120001 2025-05-10,23:21:25.000,130,11118536,122925,0,1746919284,13897.72186179,63.627491250001185,53060.571358320005 2025-05-10,23:21:26.000,130,11118571,123365,0,1746919285,13897.71512547999,63.56404907999968,53060.54340984001 2025-05-10,23:21:27.000,130,11118536,123205,0,1746919286,13897.70165286,63.585196469997754,53060.522448480006 2025-05-10,23:21:28.000,130,11118595,123405,0,1746919287,13897.68144393,63.52880343000288,53060.501487120004 2025-05-10,23:21:29.000,130,11118530,123005,0,1746919288,13897.607344519995,63.507656040004804,53060.4595644 2025-05-10,23:21:30.000,130,11118548,123165,0,1746919289,13897.607344519995,63.49355777999881,53060.452577280004 2025-05-10,23:21:31.000,130,11118585,123165,0,1746919290,13897.61408082999,63.52880343000288,53060.319822 2025-05-10,23:21:32.000,130,11118521,123285,0,1746919291,13897.63428975999,63.46536126000137,53060.37571896001 2025-05-10,23:21:33.000,130,11118509,123525,0,1746919292,13897.667971309995,63.458312130002014,53060.29886064001 2025-05-10,23:21:34.000,130,11118568,123205,0,1746919293,13897.70165286,63.43716474000394,53060.25693792001 2025-05-10,23:21:35.000,130,11118560,123325,0,1746919294,13897.75554333999,63.43011561000458,53060.24296368 2025-05-10,23:21:36.000,130,11118518,123005,0,1746919295,13897.83637905999,63.401919089999865,53060.24296368 2025-05-10,23:21:37.000,130,11118521,123285,0,1746919296,13897.870060609996,63.408968219999224,53060.235976560005 2025-05-10,23:21:38.000,130,11118533,123285,0,1746919297,13897.971105259996,63.35257518000435,53060.20104096 2025-05-10,23:21:39.000,130,11118567,123405,0,1746919298,13898.024995740001,63.331427789999,53060.2150152 2025-05-10,23:21:40.000,130,11118567,123245,0,1746919299,13898.072149909996,63.31028040000092,53060.15911824001 2025-05-10,23:21:41.000,130,11118525,123525,0,1746919300,13898.119304079992,63.275034750004124,53060.138156880006 2025-05-10,23:21:42.000,130,11118539,123245,0,1746919301,13898.152985629997,63.28208388000348,53060.19405384 2025-05-10,23:21:43.000,130,11118600,123405,0,1746919302,13898.193403489997,63.267985620004765,53060.138156880006 2025-05-10,23:21:44.000,130,11118546,123325,0,1746919303,13898.240557659992,63.218641710001975,53060.138156880006 2025-05-10,23:21:45.000,130,11118568,123205,0,1746919304,13898.247293970002,63.1974943200039,53060.117195520004 2025-05-10,23:21:46.000,130,11118576,123245,0,1746919305,13898.328129690002,63.20454345000326,53060.08225992 2025-05-10,23:21:47.000,130,11118589,122925,0,1746919306,13898.375283859998,63.1974943200039,53060.138156880006 2025-05-10,23:21:48.000,130,11118556,123005,0,1746919307,13898.469592199988,63.211592580002616,53060.138156880006 2025-05-10,23:21:49.000,130,11118568,122925,0,1746919308,13898.557164229998,63.183396059997904,53060.11020840001 2025-05-10,23:21:50.000,130,11118552,123325,0,1746919309,13898.604318399994,63.176346929998545,53060.145144 2025-05-10,23:21:51.000,130,11118564,123125,0,1746919310,13898.685154119994,63.211592580002616,53060.145144 2025-05-10,23:21:52.000,130,11118519,123125,0,1746919311,13898.765989839994,63.24683822999941,53060.187066720006 2025-05-10,23:21:53.000,130,11118583,123365,0,1746919312,13898.81988032,63.232739970000694,53060.187066720006 2025-05-10,23:21:54.000,130,11118540,123165,0,1746919313,13898.87377079999,63.25388735999877,53060.25693792001 2025-05-10,23:21:55.000,130,11118567,123125,0,1746919314,13898.95460651999,63.28208388000348,53060.166105360004 2025-05-10,23:21:56.000,130,11118550,123245,0,1746919315,13899.048914859995,63.275034750004124,53060.187066720006 2025-05-10,23:21:57.000,130,11118575,123005,0,1746919316,13899.136486889991,63.267985620004765,53060.187066720006 2025-05-10,23:21:58.000,130,11118522,123245,0,1746919317,13899.264476780001,63.30323127000156,53060.235976560005 2025-05-10,23:21:59.000,130,11118598,123165,0,1746919318,13899.338576189992,63.31028040000092,53060.31283488 2025-05-10,23:22:00.000,130,11118535,123285,0,1746919319,13899.439620839992,63.31028040000092,53060.27789928001 2025-05-10,23:22:01.000,130,11118524,123005,0,1746919320,13899.614764899998,63.32437865999964,53060.354757600006 2025-05-10,23:22:02.000,130,11118567,123005,0,1746919321,13899.796645269998,63.444213870003296,53060.31283488 2025-05-10,23:22:03.000,130,11118562,123205,0,1746919322,13899.924635159994,63.43716474000394,53060.32680912001 2025-05-10,23:22:04.000,130,11118603,123205,0,1746919323,13900.07283397999,63.35962431000371,53060.39668032001 2025-05-10,23:22:05.000,130,11118566,123285,0,1746919324,13900.18061494,63.37372257000243,53060.3896932 2025-05-10,23:22:06.000,130,11118608,123045,0,1746919325,13900.28165959,63.41601734999858,53060.41764168 2025-05-10,23:22:07.000,130,11118528,123245,0,1746919326,13900.389440549996,63.41601734999858,53060.452577280004 2025-05-10,23:22:08.000,130,11118519,123125,0,1746919327,13900.463539960001,63.394869960000506,53060.522448480006 2025-05-10,23:22:09.000,130,11118570,123005,0,1746919328,13900.605002470002,63.43716474000394,53060.571358320005 2025-05-10,23:22:10.000,130,11118553,123005,0,1746919329,13900.685838190002,63.43716474000394,53060.5993068 2025-05-10,23:22:11.000,130,11118537,123165,0,1746919330,13900.813828079998,63.41601734999858,53060.641229520006 2025-05-10,23:22:12.000,130,11118529,123525,0,1746919331,13900.921609039993,63.42306647999794,53060.64821664 2025-05-10,23:22:13.000,130,11118597,123685,0,1746919332,13900.995708449998,63.41601734999858,53060.690139360006 2025-05-10,23:22:14.000,130,11118581,123325,0,1746919333,13901.056335239999,63.37372257000243,53060.7041136 2025-05-10,23:22:15.000,130,11118567,123325,0,1746919334,13901.184325129994,63.38782083000115,53060.73206208001 2025-05-10,23:22:16.000,130,11118556,123205,0,1746919335,13901.305578709995,63.394869960000506,53060.843856 2025-05-10,23:22:17.000,130,11118523,123125,0,1746919336,13901.345996569995,63.43011561000458,53060.808920400006 2025-05-10,23:22:18.000,130,11118562,123365,0,1746919337,13901.39315073999,63.43011561000458,53060.86481736 2025-05-10,23:22:19.000,130,11118505,123365,0,1746919338,13901.48072277,63.408968219999224,53060.92770144001 2025-05-10,23:22:20.000,130,11118502,123245,0,1746919339,13901.548085869996,63.401919089999865,53060.99058552 2025-05-10,23:22:21.000,130,11118540,123325,0,1746919340,13901.588503729996,63.38077170000179,53061.01154688 2025-05-10,23:22:22.000,130,11118522,123005,0,1746919341,13901.669339449996,63.401919089999865,53061.04648248001 2025-05-10,23:22:23.000,130,11118589,122925,0,1746919342,13901.709757309996,63.401919089999865,53061.074430960005 2025-05-10,23:22:24.000,130,11118478,122805,0,1746919343,13901.777120409992,63.38782083000115,53061.10936656 2025-05-10,23:22:25.000,130,11118553,123005,0,1746919344,13901.810801959997,63.37372257000243,53061.144302160006 2025-05-10,23:22:26.000,130,11118537,123285,0,1746919345,13901.878165059992,63.36667344000307,53061.18622488001 2025-05-10,23:22:27.000,130,11118578,123005,0,1746919346,13901.932055539997,63.38782083000115,53061.22116048 2025-05-10,23:22:28.000,130,11118578,123085,0,1746919347,13901.938791849992,63.33847691999836,53061.23513472001 2025-05-10,23:22:29.000,130,11118527,122885,0,1746919348,13901.972473399997,63.35962431000371,53061.2281476 2025-05-10,23:22:30.000,130,11118530,123205,0,1746919349,13902.012891259998,63.33847691999836,53061.27007032 2025-05-10,23:22:31.000,130,11118533,123005,0,1746919350,13902.066781739988,63.32437865999964,53061.2980188 2025-05-10,23:22:32.000,130,11118573,123005,0,1746919351,13902.140881149993,63.275034750004124,53061.36789 2025-05-10,23:22:33.000,130,11118492,123045,0,1746919352,13902.181299009993,63.24683822999941,53061.409812720005 2025-05-10,23:22:34.000,130,11118508,123005,0,1746919353,13902.262134729994,63.24683822999941,53061.409812720005 2025-05-10,23:22:35.000,130,11118539,123285,0,1746919354,13902.295816279999,63.24683822999941,53061.46570968 2025-05-10,23:22:36.000,130,11118540,123125,0,1746919355,13902.41033354999,63.25388735999877,53061.48667104 2025-05-10,23:22:37.000,130,11118534,123205,0,1746919356,13902.423806169994,63.275034750004124,53061.51461952 2025-05-10,23:22:38.000,130,11118555,122925,0,1746919357,13902.47096033999,63.25388735999877,53061.57051648001 2025-05-10,23:22:39.000,130,11118519,123045,0,1746919358,13902.53832344,63.275034750004124,53061.61942632001 2025-05-10,23:22:40.000,130,11118526,123205,0,1746919359,13902.53832344,63.30323127000156,53061.63340056 2025-05-10,23:22:41.000,130,11118494,122805,0,1746919360,13902.5787413,63.331427789999,53061.65436192 2025-05-10,23:22:42.000,130,11118550,122925,0,1746919361,13902.565268679995,63.31732953000028,53061.65436192 2025-05-10,23:22:43.000,130,11118538,123045,0,1746919362,13902.59895023,63.30323127000156,53061.745194480005 2025-05-10,23:22:44.000,130,11118551,123045,0,1746919363,13902.5787413,63.36667344000307,53061.70327176 2025-05-10,23:22:45.000,130,11118598,122765,0,1746919364,13902.61915916,63.331427789999,53061.78711720001 2025-05-10,23:22:46.000,130,11118502,123205,0,1746919365,13902.666313329995,63.30323127000156,53061.794104320004 2025-05-10,23:22:47.000,130,11118548,122845,0,1746919366,13902.666313329995,63.30323127000156,53061.815065680006 2025-05-10,23:22:48.000,130,11118572,123045,0,1746919367,13902.706731189995,63.2961821400022,53061.82903992 2025-05-10,23:22:49.000,130,11118526,123045,0,1746919368,13902.67304963999,63.331427789999,53061.83602704001 2025-05-10,23:22:50.000,130,11118534,123005,0,1746919369,13902.726940119996,63.32437865999964,53061.87794976 2025-05-10,23:22:51.000,130,11118554,123125,0,1746919370,13902.73367642999,63.33847691999836,53061.89891112 2025-05-10,23:22:52.000,130,11118567,122685,0,1746919371,13902.71346749999,63.33847691999836,53062.031666400006 2025-05-10,23:22:53.000,130,11118584,123045,0,1746919372,13902.72020381,63.345526049997716,53062.010705040004 2025-05-10,23:22:54.000,130,11118541,122965,0,1746919373,13902.747149049996,63.42306647999794,53062.03865352 2025-05-10,23:22:55.000,130,11118539,123285,0,1746919374,13902.767357979996,63.42306647999794,53062.11551184 2025-05-10,23:22:56.000,130,11118585,123005,0,1746919375,13902.82124846,63.46536126000137,53062.10153760001 2025-05-10,23:22:57.000,130,11118601,123205,0,1746919376,13902.76062167,63.50060690999817,53062.12249896001 2025-05-10,23:22:58.000,130,11118594,123085,0,1746919377,13902.77409428999,63.507656040004804,53062.08756336 2025-05-10,23:22:59.000,130,11118578,123045,0,1746919378,13902.77409428999,63.55699995000032,53062.10852472 2025-05-10,23:23:00.000,130,11118535,123045,0,1746919379,13902.75388535999,63.56404907999968,53062.10852472 2025-05-10,23:23:01.000,130,11118552,123045,0,1746919380,13902.69325856999,63.6415895099999,53062.10153760001 2025-05-10,23:23:02.000,130,11118532,123085,0,1746919381,13902.69999488,63.65568776999862,53062.18538304 2025-05-10,23:23:03.000,130,11118540,122885,0,1746919382,13902.71346749999,63.69093342000269,53062.15743456 2025-05-10,23:23:04.000,130,11118568,123205,0,1746919383,13902.69325856999,63.71912994000013,53062.16442168 2025-05-10,23:23:05.000,130,11118540,123165,0,1746919384,13902.69999488,63.74027732999821,53062.14346032001 2025-05-10,23:23:06.000,130,11118588,122765,0,1746919385,13902.65284070999,63.71208081000077,53062.199357280006 2025-05-10,23:23:07.000,130,11118533,122885,0,1746919386,13902.666313329995,63.69798255000205,53062.22031864001 2025-05-10,23:23:08.000,130,11118572,123125,0,1746919387,13902.65284070999,63.71912994000013,53062.178395920004 2025-05-10,23:23:09.000,130,11118599,122925,0,1746919388,13902.65284070999,63.71912994000013,53062.150447440006 2025-05-10,23:23:10.000,130,11118532,122925,0,1746919389,13902.646104399995,63.71912994000013,53062.150447440006 2025-05-10,23:23:11.000,130,11118565,123045,0,1746919390,13902.646104399995,63.72617906999949,53062.150447440006 2025-05-10,23:23:12.000,130,11118526,123165,0,1746919391,13902.67304963999,63.73322819999885,53062.16442168 2025-05-10,23:23:13.000,130,11118561,123365,0,1746919392,13902.605686539995,63.70503168000141,53062.18538304 2025-05-10,23:23:14.000,130,11118536,122845,0,1746919393,13902.63936809,63.65568776999862,53062.1364732 2025-05-10,23:23:15.000,130,11118534,123005,0,1746919394,13902.585477609995,63.669786030004616,53062.178395920004 2025-05-10,23:23:16.000,130,11118580,122845,0,1746919395,13902.565268679995,63.683884290003334,53062.129486080004 2025-05-10,23:23:17.000,130,11118520,123005,0,1746919396,13902.53158712999,63.69093342000269,53062.11551184 2025-05-10,23:23:18.000,130,11118578,122925,0,1746919397,13902.545059749995,63.73322819999885,53062.11551184 2025-05-10,23:23:19.000,130,11118500,123085,0,1746919398,13902.47096033999,63.74732646000484,53062.129486080004 2025-05-10,23:23:20.000,130,11118579,123005,0,1746919399,13902.403597239994,63.76847385000292,53062.07358912001 2025-05-10,23:23:21.000,130,11118558,123045,0,1746919400,13902.383388309994,63.71912994000013,53062.129486080004 2025-05-10,23:23:22.000,130,11118512,123005,0,1746919401,13902.423806169994,63.74027732999821,53062.1364732 2025-05-10,23:23:23.000,130,11118559,123005,0,1746919402,13902.41706986,63.77552298000228,53062.1364732 2025-05-10,23:23:24.000,130,11118507,123085,0,1746919403,13902.39686093,63.76847385000292,53062.129486080004 2025-05-10,23:23:25.000,130,11118576,122925,0,1746919404,13902.336234139999,63.74732646000484,53062.10852472 2025-05-10,23:23:26.000,130,11118605,122965,0,1746919405,13902.241925799994,63.71208081000077,53062.03865352 2025-05-10,23:23:27.000,130,11118563,123365,0,1746919406,13902.235189489998,63.676835160003975,53062.031666400006 2025-05-10,23:23:28.000,130,11118562,123205,0,1746919407,13902.214980559998,63.6415895099999,53062.031666400006 2025-05-10,23:23:29.000,130,11118573,123085,0,1746919408,13902.181299009993,63.620442120001826,53062.01769216 2025-05-10,23:23:30.000,130,11118554,123085,0,1746919409,13902.221716869994,63.59929473000375,53062.02467928001 2025-05-10,23:23:31.000,130,11118512,123325,0,1746919410,13902.208244249989,63.56404907999968,53061.95480808001 2025-05-10,23:23:32.000,130,11118582,123165,0,1746919411,13902.248662109989,63.571098209999036,53061.982756560006 2025-05-10,23:23:33.000,130,11118574,123365,0,1746919412,13902.275607349999,63.53585256000224,53061.94083384 2025-05-10,23:23:34.000,130,11118494,123125,0,1746919413,13902.289079969989,63.53585256000224,53061.95480808001 2025-05-10,23:23:35.000,130,11118561,123325,0,1746919414,13902.262134729994,63.52175430000352,53061.96878232 2025-05-10,23:23:36.000,130,11118562,123245,0,1746919415,13902.302552589994,63.51470517000416,53061.98974368 2025-05-10,23:23:37.000,130,11118520,123445,0,1746919416,13902.275607349999,63.50060690999817,53061.96878232 2025-05-10,23:23:38.000,130,11118547,123405,0,1746919417,13902.32949782999,63.444213870003296,53061.95480808001 2025-05-10,23:23:39.000,130,11118548,123485,0,1746919418,13902.363179379994,63.42306647999794,53061.93384672001 2025-05-10,23:23:40.000,130,11118605,123365,0,1746919419,13902.34970675999,63.38782083000115,53061.961795200004 2025-05-10,23:23:41.000,130,11118575,122845,0,1746919420,13902.444015099994,63.33847691999836,53061.95480808001 2025-05-10,23:23:42.000,130,11118530,123205,0,1746919421,13902.423806169994,63.35257518000435,53061.93384672001 2025-05-10,23:23:43.000,130,11118582,123285,0,1746919422,13902.53832344,63.30323127000156,53061.87096264 2025-05-10,23:23:44.000,130,11118543,123245,0,1746919423,13902.61915916,63.24683822999941,53061.815065680006 2025-05-10,23:23:45.000,130,11118556,123365,0,1746919424,13902.69325856999,63.28208388000348,53061.93384672001 2025-05-10,23:23:46.000,130,11118591,123205,0,1746919425,13902.74041274,63.176346929998545,53061.98974368 2025-05-10,23:23:47.000,130,11118546,123165,0,1746919426,13902.827984769996,63.176346929998545,53061.9967308 2025-05-10,23:23:48.000,130,11118525,123365,0,1746919427,13902.895347869991,63.14815041000111,53061.982756560006 2025-05-10,23:23:49.000,130,11118531,123525,0,1746919428,13902.996392519992,63.14110128000175,53062.010705040004 2025-05-10,23:23:50.000,130,11118599,122965,0,1746919429,13903.070491929997,63.10585562999768,53061.961795200004 2025-05-10,23:23:51.000,130,11118508,123365,0,1746919430,13903.185009200002,63.06356085000152,53061.982756560006 2025-05-10,23:23:52.000,130,11118588,123125,0,1746919431,13903.225427060002,63.00716780999937,53061.982756560006 2025-05-10,23:23:53.000,130,11118518,123365,0,1746919432,13903.346680639988,63.000118680000014,53061.96878232 2025-05-10,23:23:54.000,130,11118572,123285,0,1746919433,13903.467934219989,62.97897129000194,53062.04564064 2025-05-10,23:23:55.000,130,11118536,123365,0,1746919434,13903.528561009989,62.993069550000655,53061.98974368 2025-05-10,23:23:56.000,130,11118519,123365,0,1746919435,13903.562242559994,62.943725639997865,53062.10852472 2025-05-10,23:23:57.000,130,11118556,123365,0,1746919436,13903.60939672999,62.88028347000363,53062.00371792001 2025-05-10,23:23:58.000,130,11118517,123285,0,1746919437,13903.67002351999,62.866185210004915,53062.05961488 2025-05-10,23:23:59.000,130,11118559,123165,0,1746919438,13903.73738662,62.85913607999828,53062.09455048 2025-05-10,23:24:00.000,130,11118549,123325,0,1746919439,13903.77780448,62.823890430001484,53062.07358912001 2025-05-10,23:24:01.000,130,11118512,123285,0,1746919440,13903.865376509995,62.823890430001484,53062.09455048 2025-05-10,23:24:02.000,130,11118582,123445,0,1746919441,13903.93947592,62.78864478000469,53062.10153760001 2025-05-10,23:24:03.000,130,11118555,123085,0,1746919442,13904.027047949996,62.753399130000616,53062.12249896001 2025-05-10,23:24:04.000,130,11118568,123485,0,1746919443,13904.087674739996,62.70405521999783,53062.178395920004 2025-05-10,23:24:05.000,130,11118515,123285,0,1746919444,13904.121356290001,62.68995695999911,53062.19237016001 2025-05-10,23:24:06.000,130,11118560,123205,0,1746919445,13904.175246769992,62.68290782999975,53062.2063444 2025-05-10,23:24:07.000,130,11118550,123685,0,1746919446,13904.222400940002,62.65471131000231,53062.199357280006 2025-05-10,23:24:08.000,130,11118546,123485,0,1746919447,13904.309972969997,62.61946565999824,53062.22730576 2025-05-10,23:24:09.000,130,11118500,123405,0,1746919448,13904.377336069992,62.577170880002086,53062.25525424 2025-05-10,23:24:10.000,130,11118565,123525,0,1746919449,13904.404281310002,62.55602349000401,53062.23429288 2025-05-10,23:24:11.000,130,11118547,123245,0,1746919450,13904.491853339998,62.584220010001445,53062.29018984001 2025-05-10,23:24:12.000,130,11118533,123525,0,1746919451,13904.599634299993,62.55602349000401,53062.2762156 2025-05-10,23:24:13.000,130,11118592,123645,0,1746919452,13904.666997399989,62.527826969999296,53062.318138320006 2025-05-10,23:24:14.000,130,11118505,123445,0,1746919453,13904.734360499999,62.52077783999994,53062.31115120001 2025-05-10,23:24:15.000,130,11118581,123445,0,1746919454,13904.794987289999,62.50667958000122,53062.33211256 2025-05-10,23:24:16.000,130,11118541,123885,0,1746919455,13904.88929562999,62.527826969999296,53062.318138320006 2025-05-10,23:24:17.000,130,11118555,123685,0,1746919456,13904.922977179995,62.47848306000378,53062.33909968001 2025-05-10,23:24:18.000,130,11118535,123325,0,1746919457,13904.99034027999,62.527826969999296,53062.39499664 2025-05-10,23:24:19.000,130,11118519,123325,0,1746919458,13905.05770338,62.50667958000122,53062.3810224 2025-05-10,23:24:20.000,130,11118502,123325,0,1746919459,13905.125066479995,62.534876099998655,53062.42294512 2025-05-10,23:24:21.000,130,11118523,123525,0,1746919460,13905.253056369991,62.51372871000058,53062.44390648 2025-05-10,23:24:22.000,130,11118551,123645,0,1746919461,13905.320419470001,62.55602349000401,53062.42993224 2025-05-10,23:24:23.000,130,11118598,123525,0,1746919462,13905.381046260001,62.54897436000465,53062.415958000005 2025-05-10,23:24:24.000,130,11118559,123685,0,1746919463,13905.394518879992,62.54897436000465,53062.50679056001 2025-05-10,23:24:25.000,130,11118512,123245,0,1746919464,13905.434936739992,62.55602349000401,53062.4508936 2025-05-10,23:24:26.000,130,11118536,123525,0,1746919465,13905.461881980002,62.50667958000122,53062.45788072001 2025-05-10,23:24:27.000,130,11118516,123525,0,1746919466,13905.509036149997,62.48553219000314,53062.485829200006 2025-05-10,23:24:28.000,130,11118568,123445,0,1746919467,13905.623553420002,62.49963045000186,53062.5207648 2025-05-10,23:24:29.000,130,11118585,123365,0,1746919468,13905.731334379998,62.52077783999994,53062.583648880005 2025-05-10,23:24:30.000,130,11118528,123325,0,1746919469,13905.765015929988,62.534876099998655,53062.64653296001 2025-05-10,23:24:31.000,130,11118534,123485,0,1746919470,13905.825642719989,62.50667958000122,53062.653520080006 2025-05-10,23:24:32.000,130,11118532,123565,0,1746919471,13905.852587959998,62.541925229998014,53062.62557160001 2025-05-10,23:24:33.000,130,11118521,123605,0,1746919472,13905.832379029998,62.534876099998655,53062.702429920006 2025-05-10,23:24:34.000,130,11118568,123325,0,1746919473,13905.893005819999,62.534876099998655,53062.64653296001 2025-05-10,23:24:35.000,130,11118593,123325,0,1746919474,13905.913214749999,62.534876099998655,53062.70941704 2025-05-10,23:24:36.000,130,11118499,123645,0,1746919475,13905.96710522999,62.4925813200025,53062.77928824 2025-05-10,23:24:37.000,130,11118474,123445,0,1746919476,13906.014259399999,62.47143393000442,53062.74435264001 2025-05-10,23:24:38.000,130,11118539,123685,0,1746919477,13906.04794094999,62.4925813200025,53062.78627536 2025-05-10,23:24:39.000,130,11118561,123485,0,1746919478,13906.10856773999,62.51372871000058,53062.765314 2025-05-10,23:24:40.000,130,11118556,123844,0,1746919479,13906.101831429994,62.52077783999994,53062.80723672 2025-05-10,23:24:41.000,130,11118507,123365,0,1746919480,13906.101831429994,62.55602349000401,53062.85614656 2025-05-10,23:24:42.000,130,11118525,123605,0,1746919481,13906.13551298,62.591269140000804,53062.8351852 2025-05-10,23:24:43.000,130,11118543,123685,0,1746919482,13906.12877666999,62.61241652999888,53062.88409504 2025-05-10,23:24:44.000,130,11118519,123325,0,1746919483,13906.18940345999,62.59831827000016,53062.91204352001 2025-05-10,23:24:45.000,130,11118533,123445,0,1746919484,13906.13551298,62.626514790004876,53062.919030640005 2025-05-10,23:24:46.000,130,11118528,123565,0,1746919485,13906.15572191,62.640613050003594,53062.92601776 2025-05-10,23:24:47.000,130,11118508,123685,0,1746919486,13906.2163487,62.64766218000295,53062.95396624 2025-05-10,23:24:48.000,130,11118550,124005,0,1746919487,13906.2163487,62.69700608999847,53063.016850320004 2025-05-10,23:24:49.000,130,11118493,123844,0,1746919488,13906.2163487,62.7393008700019,53063.02383744 2025-05-10,23:24:50.000,130,11118581,123844,0,1746919489,13906.14898559999,62.70405521999783,53063.00287608 2025-05-10,23:24:51.000,130,11118580,123765,0,1746919490,13906.15572191,62.753399130000616,53063.03082456001 2025-05-10,23:24:52.000,130,11118596,123485,0,1746919491,13906.08835880999,62.760448259999976,53063.05877304001 2025-05-10,23:24:53.000,130,11118552,123685,0,1746919492,13906.08835880999,62.78864478000469,53063.05178592 2025-05-10,23:24:54.000,130,11118547,123525,0,1746919493,13906.00752308999,62.816841300002125,53063.12165712 2025-05-10,23:24:55.000,130,11118555,123844,0,1746919494,13905.994050469999,62.809792170002765,53063.14960560001 2025-05-10,23:24:56.000,130,11118535,123885,0,1746919495,13905.980577849994,62.83093956000084,53063.14261848 2025-05-10,23:24:57.000,130,11118583,123805,0,1746919496,13905.913214749999,62.83093956000084,53063.135631360004 2025-05-10,23:24:58.000,130,11118577,123525,0,1746919497,13905.859324269994,62.774546519998694,53063.12165712 2025-05-10,23:24:59.000,130,11118548,124005,0,1746919498,13905.812170099998,62.8379886900002,53063.12165712 2025-05-10,23:25:00.000,130,11118531,123805,0,1746919499,13905.805433789988,62.83093956000084,53063.10768288001 2025-05-10,23:25:01.000,130,11118573,123844,0,1746919500,13905.778488549993,62.809792170002765,53063.17755408001 2025-05-10,23:25:02.000,130,11118621,124045,0,1746919501,13905.704389140003,62.85208694999892,53063.156592720006 2025-05-10,23:25:03.000,130,11118588,123685,0,1746919502,13905.603344490002,62.873234340004274,53063.16357984 2025-05-10,23:25:04.000,130,11118591,123685,0,1746919503,13905.529245079997,62.866185210004915,53063.14960560001 2025-05-10,23:25:05.000,130,11118591,123685,0,1746919504,13905.488827219997,62.866185210004915,53063.19851544001 2025-05-10,23:25:06.000,130,11118551,123645,0,1746919505,13905.428200429997,62.936676509998506,53063.11467 2025-05-10,23:25:07.000,130,11118599,123844,0,1746919506,13905.401255190001,62.90143086000171,53063.16357984 2025-05-10,23:25:08.000,130,11118533,123725,0,1746919507,13905.407991499997,62.88733260000299,53063.135631360004 2025-05-10,23:25:09.000,130,11118552,123725,0,1746919508,13905.381046260001,62.88028347000363,53063.12864424001 2025-05-10,23:25:10.000,130,11118608,123765,0,1746919509,13905.347364709996,62.85208694999892,53063.205502560006 2025-05-10,23:25:11.000,130,11118513,123885,0,1746919510,13905.327155779996,62.83093956000084,53063.156592720006 2025-05-10,23:25:12.000,130,11118557,123725,0,1746919511,13905.300210540001,62.823890430001484,53063.17056696 2025-05-10,23:25:13.000,130,11118580,123725,0,1746919512,13905.300210540001,62.8379886900002,53063.17755408001 2025-05-10,23:25:14.000,130,11118537,123765,0,1746919513,13905.273265299991,62.78159564999805,53063.12165712 2025-05-10,23:25:15.000,130,11118600,123965,0,1746919514,13905.25979268,62.767497389999335,53063.10768288001 2025-05-10,23:25:16.000,130,11118576,123565,0,1746919515,13905.327155779996,62.802743040003406,53063.10069576 2025-05-10,23:25:17.000,130,11118563,123765,0,1746919516,13905.266528989996,62.79569391000405,53063.10768288001 2025-05-10,23:25:18.000,130,11118561,123645,0,1746919517,13905.28000161,62.802743040003406,53063.205502560006 2025-05-10,23:25:19.000,130,11118586,123645,0,1746919518,13905.293474229991,62.74635000000126,53063.17056696 2025-05-10,23:25:20.000,130,11118552,123885,0,1746919519,13905.25979268,62.7393008700019,53063.16357984 2025-05-10,23:25:21.000,130,11118520,123645,0,1746919520,13905.25979268,62.7393008700019,53063.184541200004 2025-05-10,23:25:22.000,130,11118562,124005,0,1746919521,13905.246320059996,62.7393008700019,53063.21248968 2025-05-10,23:25:23.000,130,11118587,123525,0,1746919522,13905.226111129996,62.71815348000382,53063.205502560006 2025-05-10,23:25:24.000,130,11118626,123645,0,1746919523,13905.232847439991,62.69700608999847,53063.14261848 2025-05-10,23:25:25.000,130,11118521,124005,0,1746919524,13905.21937482,62.66176044000167,53063.19152832 2025-05-10,23:25:26.000,130,11118565,123844,0,1746919525,13905.232847439991,62.66880957000103,53063.14261848 2025-05-10,23:25:27.000,130,11118557,123805,0,1746919526,13905.17222064999,62.67585870000039,53063.17056696 2025-05-10,23:25:28.000,130,11118594,123765,0,1746919527,13905.15201171999,62.626514790004876,53063.19152832 2025-05-10,23:25:29.000,130,11118565,123805,0,1746919528,13905.084648619995,62.61241652999888,53063.14261848 2025-05-10,23:25:30.000,130,11118545,123925,0,1746919529,13905.05096706999,62.61241652999888,53063.12165712 2025-05-10,23:25:31.000,130,11118599,123925,0,1746919530,13905.003812899995,62.577170880002086,53063.14960560001 2025-05-10,23:25:32.000,130,11118502,124005,0,1746919531,13904.97013134999,62.577170880002086,53063.12864424001 2025-05-10,23:25:33.000,130,11118565,123965,0,1746919532,13904.9364498,62.541925229998014,53063.156592720006 2025-05-10,23:25:34.000,130,11118603,123844,0,1746919533,13904.862350389994,62.534876099998655,53063.17056696 2025-05-10,23:25:35.000,130,11118576,124205,0,1746919534,13904.84887776999,62.50667958000122,53063.10768288001 2025-05-10,23:25:36.000,130,11118583,123844,0,1746919535,13904.801723599994,62.48553219000314,53063.11467 2025-05-10,23:25:37.000,130,11118532,124005,0,1746919536,13904.754569429999,62.52077783999994,53063.12165712 2025-05-10,23:25:38.000,130,11118528,124005,0,1746919537,13904.714151569999,62.42913915000099,53063.16357984 2025-05-10,23:25:39.000,130,11118569,123965,0,1746919538,13904.653524779998,62.400942630003556,53063.14261848 2025-05-10,23:25:40.000,130,11118578,124325,0,1746919539,13904.559216439993,62.37274610999884,53063.14960560001 2025-05-10,23:25:41.000,130,11118592,124005,0,1746919540,13904.532271199998,62.358647850000125,53063.156592720006 2025-05-10,23:25:42.000,130,11118558,123885,0,1746919541,13904.525534889988,62.302254809997976,53063.10768288001 2025-05-10,23:25:43.000,130,11118519,123965,0,1746919542,13904.478380719993,62.26700916000118,53063.09370864 2025-05-10,23:25:44.000,130,11118591,124045,0,1746919543,13904.485117030003,62.2811074199999,53063.09370864 2025-05-10,23:25:45.000,130,11118528,123844,0,1746919544,13904.417753929993,62.26700916000118,53063.086721520005 2025-05-10,23:25:46.000,130,11118584,124165,0,1746919545,13904.397544999993,62.238812640003744,53063.12864424001 2025-05-10,23:25:47.000,130,11118507,123725,0,1746919546,13904.336918209992,62.22471437999775,53063.07274728 2025-05-10,23:25:48.000,130,11118567,124205,0,1746919547,13904.296500349992,62.19651786000031,53063.07274728 2025-05-10,23:25:49.000,130,11118638,124085,0,1746919548,13904.316709279992,62.1471739500048,53063.05178592 2025-05-10,23:25:50.000,130,11118555,123565,0,1746919549,13904.316709279992,62.11192830000073,53063.02383744 2025-05-10,23:25:51.000,130,11118542,123805,0,1746919550,13904.330181899997,62.140124819998164,53063.00986320001 2025-05-10,23:25:52.000,130,11118481,123725,0,1746919551,13904.363863450002,62.11192830000073,53062.967940480004 2025-05-10,23:25:53.000,130,11118568,123805,0,1746919552,13904.377336069992,62.05553525999858,53063.02383744 2025-05-10,23:25:54.000,130,11118555,123765,0,1746919553,13904.370599759997,62.0343878700005,53063.06576016 2025-05-10,23:25:55.000,130,11118563,123805,0,1746919554,13904.384072380002,61.97799482999835,53063.02383744 2025-05-10,23:25:56.000,130,11118542,123885,0,1746919555,13904.417753929993,62.02028961000178,53063.05178592 2025-05-10,23:25:57.000,130,11118556,124005,0,1746919556,13904.478380719993,62.02028961000178,53063.037811680006 2025-05-10,23:25:58.000,130,11118578,124045,0,1746919557,13904.512062269998,62.04143699999986,53063.037811680006 2025-05-10,23:25:59.000,130,11118544,123605,0,1746919558,13904.559216439993,62.04143699999986,53063.0447988 2025-05-10,23:26:00.000,130,11118510,123965,0,1746919559,13904.565952749988,62.02733874000114,53063.0447988 2025-05-10,23:26:01.000,130,11118613,123925,0,1746919560,13904.613106919998,62.08373178000329,53063.07274728 2025-05-10,23:26:02.000,130,11118535,123645,0,1746919561,13904.646788469989,62.09783004000201,53062.98191472001 2025-05-10,23:26:03.000,130,11118540,123885,0,1746919562,13904.673733709998,62.07668265000393,53063.016850320004 2025-05-10,23:26:04.000,130,11118532,123645,0,1746919563,13904.720887879994,62.06258438999794,53063.07973440001 2025-05-10,23:26:05.000,130,11118571,123645,0,1746919564,13904.734360499999,62.04143699999986,53063.0447988 2025-05-10,23:26:06.000,130,11118625,124005,0,1746919565,13904.80845990999,62.09078091000265,53063.07274728 2025-05-10,23:26:07.000,130,11118576,123605,0,1746919566,13904.882559319994,62.05553525999858,53063.05178592 2025-05-10,23:26:08.000,130,11118627,124085,0,1746919567,13904.87582301,62.09078091000265,53063.03082456001 2025-05-10,23:26:09.000,130,11118502,123725,0,1746919568,13904.922977179995,62.10487917000137,53063.0447988 2025-05-10,23:26:10.000,130,11118502,123925,0,1746919569,13904.9364498,62.126026559999445,53063.07973440001 2025-05-10,23:26:11.000,130,11118551,123844,0,1746919570,13904.97686766,62.16127221000352,53063.10768288001 2025-05-10,23:26:12.000,130,11118466,124205,0,1746919571,13904.963395039995,62.20356698999967,53063.10768288001 2025-05-10,23:26:13.000,130,11118548,124085,0,1746919572,13905.024021829995,62.26700916000118,53063.12165712 2025-05-10,23:26:14.000,130,11118562,124165,0,1746919573,13905.07791231,62.25996003000182,53063.19851544001 2025-05-10,23:26:15.000,130,11118536,123925,0,1746919574,13905.07117599999,62.28815654999926,53063.19152832 2025-05-10,23:26:16.000,130,11118519,124005,0,1746919575,13905.09812124,62.302254809997976,53063.156592720006 2025-05-10,23:26:17.000,130,11118565,124125,0,1746919576,13905.104857549995,62.33045133000269,53063.14261848 2025-05-10,23:26:18.000,130,11118482,123965,0,1746919577,13905.13180278999,62.32340220000333,53063.14261848 2025-05-10,23:26:19.000,130,11118555,123844,0,1746919578,13905.165484339996,62.33750046000205,53063.17056696 2025-05-10,23:26:20.000,130,11118521,123965,0,1746919579,13905.1385391,62.34454959000141,53063.19152832 2025-05-10,23:26:21.000,130,11118540,123965,0,1746919580,13905.11159385999,62.32340220000333,53063.156592720006 2025-05-10,23:26:22.000,130,11118541,123925,0,1746919581,13905.11833017,62.3938935000042,53063.184541200004 2025-05-10,23:26:23.000,130,11118526,123605,0,1746919582,13905.11833017,62.3938935000042,53063.184541200004 2025-05-10,23:26:24.000,130,11118500,123844,0,1746919583,13905.11833017,62.44323740999971,53063.21248968 2025-05-10,23:26:25.000,130,11118484,123844,0,1746919584,13905.11159385999,62.44323740999971,53063.2194768 2025-05-10,23:26:26.000,130,11118565,123844,0,1746919585,13905.145275409996,62.49963045000186,53063.17755408001 2025-05-10,23:26:27.000,130,11118513,123525,0,1746919586,13905.165484339996,62.577170880002086,53063.26139952 2025-05-10,23:26:28.000,130,11118545,123765,0,1746919587,13905.19242957999,62.64766218000295,53063.19851544001 2025-05-10,23:26:29.000,130,11118555,124005,0,1746919588,13905.17895696,62.64766218000295,53063.19851544001 2025-05-10,23:26:30.000,130,11118485,123765,0,1746919589,13905.15874803,62.69700608999847,53063.205502560006 2025-05-10,23:26:31.000,130,11118558,123645,0,1746919590,13905.205902199996,62.73225174000254,53063.23345104 2025-05-10,23:26:32.000,130,11118531,123965,0,1746919591,13905.185693269996,62.816841300002125,53063.14960560001 2025-05-10,23:26:33.000,130,11118567,123645,0,1746919592,13905.165484339996,62.83093956000084,53063.19851544001 2025-05-10,23:26:34.000,130,11118496,123485,0,1746919593,13905.185693269996,62.802743040003406,53063.184541200004 2025-05-10,23:26:35.000,130,11118499,123805,0,1746919594,13905.19916589,62.85913607999828,53063.28236088 2025-05-10,23:26:36.000,130,11118518,123645,0,1746919595,13905.125066479995,62.9507747700045,53063.24043816 2025-05-10,23:26:37.000,130,11118613,123805,0,1746919596,13905.024021829995,62.986020420001296,53063.22646392001 2025-05-10,23:26:38.000,130,11118586,123645,0,1746919597,13904.963395039995,63.035364330004086,53063.23345104 2025-05-10,23:26:39.000,130,11118526,123725,0,1746919598,13904.862350389994,63.12700302000303,53063.2194768 2025-05-10,23:26:40.000,130,11118520,123645,0,1746919599,13904.781514669994,63.14110128000175,53063.184541200004 2025-05-10,23:26:41.000,130,11118567,123645,0,1746919600,13904.687206329989,63.225690840001334,53063.19152832 2025-05-10,23:26:42.000,130,11118536,124085,0,1746919601,13904.592897989998,63.2961821400022,53063.12864424001 2025-05-10,23:26:43.000,130,11118547,123725,0,1746919602,13904.498589649993,63.38782083000115,53063.156592720006 2025-05-10,23:26:44.000,130,11118564,123685,0,1746919603,13904.404281310002,63.444213870003296,53063.12165712 2025-05-10,23:26:45.000,130,11118542,123605,0,1746919604,13904.303236660002,63.47945952000009,53063.10069576 2025-05-10,23:26:46.000,130,11118577,123765,0,1746919605,13904.235873559992,63.53585256000224,53063.17056696 2025-05-10,23:26:47.000,130,11118543,123405,0,1746919606,13904.107883669996,63.578147339998395,53063.09370864 2025-05-10,23:26:48.000,130,11118574,123485,0,1746919607,13903.97989378,63.59929473000375,53063.07274728 2025-05-10,23:26:49.000,130,11118516,123605,0,1746919608,13903.89905806,63.6415895099999,53063.07274728 2025-05-10,23:26:50.000,130,11118512,123605,0,1746919609,13903.81148602999,63.683884290003334,53062.99588896 2025-05-10,23:26:51.000,130,11118558,123844,0,1746919610,13903.73065030999,63.71912994000013,53062.96095336001 2025-05-10,23:26:52.000,130,11118487,123525,0,1746919611,13903.6565509,63.74732646000484,53062.967940480004 2025-05-10,23:26:53.000,130,11118510,123565,0,1746919612,13903.56897886999,63.74732646000484,53062.94697912 2025-05-10,23:26:54.000,130,11118590,123485,0,1746919613,13903.508352079989,63.789621240001,53062.88409504 2025-05-10,23:26:55.000,130,11118502,124005,0,1746919614,13903.427516359989,63.803719499999715,53062.81422384001 2025-05-10,23:26:56.000,130,11118538,124045,0,1746919615,13903.447725289989,63.803719499999715,53062.8351852 2025-05-10,23:26:57.000,130,11118586,123925,0,1746919616,13903.447725289989,63.83191602000443,53062.79326248001 2025-05-10,23:26:58.000,130,11118535,123925,0,1746919617,13903.393834809998,63.8883090599993,53062.77230112001 2025-05-10,23:26:59.000,130,11118487,123885,0,1746919618,13903.366889569988,63.90240731999802,53062.70941704 2025-05-10,23:27:00.000,130,11118599,124005,0,1746919619,13903.366889569988,63.97289861999889,53062.751339760005 2025-05-10,23:27:01.000,130,11118568,123765,0,1746919620,13903.339944329993,63.95880036000017,53062.74435264001 2025-05-10,23:27:02.000,130,11118521,124005,0,1746919621,13903.346680639988,63.979947749998246,53062.70941704 2025-05-10,23:27:03.000,130,11118555,123925,0,1746919622,13903.245635990002,64.04338991999975,53062.702429920006 2025-05-10,23:27:04.000,130,11118545,123844,0,1746919623,13903.211954439997,64.04338991999975,53062.66749432 2025-05-10,23:27:05.000,130,11118604,123805,0,1746919624,13903.178272889993,64.11388122000062,53062.67448144001 2025-05-10,23:27:06.000,130,11118564,123645,0,1746919625,13903.178272889993,64.1491268700047,53062.62557160001 2025-05-10,23:27:07.000,130,11118604,123525,0,1746919626,13903.198481819993,64.17027426000277,53062.6605072 2025-05-10,23:27:08.000,130,11118531,123685,0,1746919627,13903.151327649997,64.18437252000149,53062.653520080006 2025-05-10,23:27:09.000,130,11118521,123565,0,1746919628,13903.104173480002,64.247814690003,53062.590636 2025-05-10,23:27:10.000,130,11118555,123565,0,1746919629,13903.083964550002,64.27601121000043,53062.60461024001 2025-05-10,23:27:11.000,130,11118553,123645,0,1746919630,13903.077228239992,64.30420772999787,53062.590636 2025-05-10,23:27:12.000,130,11118591,123685,0,1746919631,13903.144591340002,64.29010946999915,53062.59762312 2025-05-10,23:27:13.000,130,11118550,123765,0,1746919632,13903.131118719997,64.26896208000107,53062.590636 2025-05-10,23:27:14.000,130,11118502,123445,0,1746919633,13903.151327649997,64.27601121000043,53062.52775192001 2025-05-10,23:27:15.000,130,11118529,123485,0,1746919634,13903.191745509997,64.33240425000258,53062.513777680004 2025-05-10,23:27:16.000,130,11118594,123725,0,1746919635,13903.245635990002,64.36764989999938,53062.52775192001 2025-05-10,23:27:17.000,130,11118533,123685,0,1746919636,13903.279317539993,64.37469902999874,53062.54871328 2025-05-10,23:27:18.000,130,11118575,123645,0,1746919637,13903.373625879998,64.37469902999874,53062.56967464 2025-05-10,23:27:19.000,130,11118589,123565,0,1746919638,13903.407307429989,64.41699381000217,53062.5207648 2025-05-10,23:27:20.000,130,11118549,123525,0,1746919639,13903.481406839994,64.47338685000432,53062.55570040001 2025-05-10,23:27:21.000,130,11118583,123685,0,1746919640,13903.562242559994,64.43814120000025,53062.590636 2025-05-10,23:27:22.000,130,11118487,123485,0,1746919641,13903.6565509,64.4945342400024,53062.49281632 2025-05-10,23:27:23.000,130,11118598,123405,0,1746919642,13903.69696876,64.45928858999832,53062.54871328 2025-05-10,23:27:24.000,130,11118529,123765,0,1746919643,13903.83169495999,64.46633771999768,53062.56967464 2025-05-10,23:27:25.000,130,11118564,123525,0,1746919644,13903.905794369995,64.46633771999768,53062.61858448 2025-05-10,23:27:26.000,130,11118557,123525,0,1746919645,13904.027047949996,64.4451903299996,53062.590636 2025-05-10,23:27:27.000,130,11118520,123525,0,1746919646,13904.168510459996,64.45928858999832,53062.632558720004 2025-05-10,23:27:28.000,130,11118505,123725,0,1746919647,13904.350390829997,64.38879729000473,53062.63954584 2025-05-10,23:27:29.000,130,11118510,123325,0,1746919648,13904.512062269998,64.45223945999896,53062.681468560004 2025-05-10,23:27:30.000,130,11118538,123405,0,1746919649,13904.646788469989,64.3817481599981,53062.681468560004 2025-05-10,23:27:31.000,130,11118538,123285,0,1746919650,13904.774778359999,64.33945338000194,53062.73736552 2025-05-10,23:27:32.000,130,11118539,123685,0,1746919651,13904.91624087,64.3112568600045,53062.78627536 2025-05-10,23:27:33.000,130,11118601,123405,0,1746919652,13905.05096706999,64.32535512000322,53062.81422384001 2025-05-10,23:27:34.000,130,11118540,123525,0,1746919653,13905.19916589,64.33240425000258,53062.88409504 2025-05-10,23:27:35.000,130,11118584,123445,0,1746919654,13905.340628400001,64.33240425000258,53062.87710792 2025-05-10,23:27:36.000,130,11118600,123685,0,1746919655,13905.502299840002,64.36060077000002,53062.919030640005 2025-05-10,23:27:37.000,130,11118568,123645,0,1746919656,13905.704389140003,64.3817481599981,53062.98191472001 2025-05-10,23:27:38.000,130,11118498,123805,0,1746919657,13905.798697479993,64.33945338000194,53063.016850320004 2025-05-10,23:27:39.000,130,11118479,123765,0,1746919658,13906.000786779994,64.39584642000409,53063.135631360004 2025-05-10,23:27:40.000,130,11118484,123765,0,1746919659,13906.15572191,64.3465025100013,53063.14261848 2025-05-10,23:27:41.000,130,11118562,123645,0,1746919660,13906.33760228,64.3465025100013,53063.19152832 2025-05-10,23:27:42.000,130,11118583,123844,0,1746919661,13906.499273720001,64.33945338000194,53063.23345104 2025-05-10,23:27:43.000,130,11118555,123885,0,1746919662,13906.640736230001,64.36764989999938,53063.28236088 2025-05-10,23:27:44.000,130,11118491,123765,0,1746919663,13906.822616600002,64.3465025100013,53063.33825784 2025-05-10,23:27:45.000,130,11118523,123205,0,1746919664,13907.017969589993,64.36764989999938,53063.41511616001 2025-05-10,23:27:46.000,130,11118591,123765,0,1746919665,13907.20658626999,64.41699381000217,53063.519922960004 2025-05-10,23:27:47.000,130,11118522,123445,0,1746919666,13907.39520295,64.42404294000153,53063.54787144 2025-05-10,23:27:48.000,130,11118586,123565,0,1746919667,13907.53666546,64.41699381000217,53063.61774264 2025-05-10,23:27:49.000,130,11118534,123445,0,1746919668,13907.732018449991,64.43109207000089,53063.72254944 2025-05-10,23:27:50.000,130,11118550,123725,0,1746919669,13907.900426200002,64.43814120000025,53063.73652368 2025-05-10,23:27:51.000,130,11118525,123565,0,1746919670,13908.055361329993,64.43109207000089,53063.83434336 2025-05-10,23:27:52.000,130,11118535,123325,0,1746919671,13908.196823839993,64.47338685000432,53063.93915016 2025-05-10,23:27:53.000,130,11118571,123645,0,1746919672,13908.270923249998,64.48748511000304,53063.94613728001 2025-05-10,23:27:54.000,130,11118562,123205,0,1746919673,13908.46627623999,64.60027119000006,53063.974085760005 2025-05-10,23:27:55.000,130,11118564,123485,0,1746919674,13908.520166719994,64.64961510000285,53064.10684104 2025-05-10,23:27:56.000,130,11118490,123405,0,1746919675,13908.65489292,64.66371336000157,53064.15575088001 2025-05-10,23:27:57.000,130,11118557,123525,0,1746919676,13908.742464949995,64.691909879999,53064.17671224 2025-05-10,23:27:58.000,130,11118567,123445,0,1746919677,13908.843509599996,64.72010640000371,53064.28151904001 2025-05-10,23:27:59.000,130,11118547,123325,0,1746919678,13908.931081629991,64.76945030999923,53064.36536448 2025-05-10,23:28:00.000,130,11118553,123765,0,1746919679,13909.038862590001,64.81879422000202,53064.4422228 2025-05-10,23:28:01.000,130,11118526,123405,0,1746919680,13909.160116170002,64.82584335000138,53064.4072872 2025-05-10,23:28:02.000,130,11118516,123445,0,1746919681,13909.281369750002,64.84699073999946,53064.54004248001 2025-05-10,23:28:03.000,130,11118578,123085,0,1746919682,13909.355469159993,64.86813813000481,53064.60292656 2025-05-10,23:28:04.000,130,11118528,123325,0,1746919683,13909.429568569998,64.88928552000289,53064.644849280005 2025-05-10,23:28:05.000,130,11118509,123844,0,1746919684,13909.483459049989,64.86108899999817,53064.6518364 2025-05-10,23:28:06.000,130,11118537,123405,0,1746919685,13909.564294769989,64.87518726000417,53064.78459168001 2025-05-10,23:28:07.000,130,11118548,123365,0,1746919686,13909.584503699989,64.9033837800016,53064.79856592 2025-05-10,23:28:08.000,130,11118489,123365,0,1746919687,13909.658603109994,64.95977682000375,53064.86843712 2025-05-10,23:28:09.000,130,11118536,123325,0,1746919688,13909.70575727999,65.00207159999991,53064.93830832 2025-05-10,23:28:10.000,130,11118503,123525,0,1746919689,13909.77312038,65.01616985999863,53065.01516664 2025-05-10,23:28:11.000,130,11118476,123405,0,1746919690,13909.86742871999,64.98797334000119,53065.1059992 2025-05-10,23:28:12.000,130,11118540,123445,0,1746919691,13909.981945989995,64.97387508000247,53065.12696056 2025-05-10,23:28:13.000,130,11118509,123325,0,1746919692,13909.98868229999,64.94567855999776,53065.1758704 2025-05-10,23:28:14.000,130,11118518,123485,0,1746919693,13910.11667219,64.89633465000225,53065.25272872 2025-05-10,23:28:15.000,130,11118492,123365,0,1746919694,13910.177298980001,64.88223639000353,53065.3505484 2025-05-10,23:28:16.000,130,11118510,123685,0,1746919695,13910.217716840001,64.87518726000417,53065.35753552001 2025-05-10,23:28:17.000,130,11118528,123325,0,1746919696,13910.305288869997,64.88223639000353,53065.45535520001 2025-05-10,23:28:18.000,130,11118544,123525,0,1746919697,13910.379388280002,64.88928552000289,53065.45535520001 2025-05-10,23:28:19.000,130,11118538,123525,0,1746919698,13910.574741269993,64.88928552000289,53065.51823928 2025-05-10,23:28:20.000,130,11118495,123685,0,1746919699,13910.554532339993,64.92453116999968,53065.54618776001 2025-05-10,23:28:21.000,130,11118539,123725,0,1746919700,13910.662313299988,64.94567855999776,53065.602084720005 2025-05-10,23:28:22.000,130,11118524,123485,0,1746919701,13910.695994849993,64.94567855999776,53065.602084720005 2025-05-10,23:28:23.000,130,11118517,123565,0,1746919702,13910.749885329999,64.98797334000119,53065.699904400004 2025-05-10,23:28:24.000,130,11118477,123365,0,1746919703,13910.817248429994,64.96682595000311,53065.74881424 2025-05-10,23:28:25.000,130,11118504,123405,0,1746919704,13910.891347839999,64.95977682000375,53065.84663392 2025-05-10,23:28:26.000,130,11118508,123485,0,1746919705,13910.96544724999,64.94567855999776,53065.92349224 2025-05-10,23:28:27.000,130,11118562,123685,0,1746919706,13911.02607403999,64.98797334000119,53065.93047936001 2025-05-10,23:28:28.000,130,11118491,123445,0,1746919707,13911.079964519995,64.98797334000119,53065.99336344 2025-05-10,23:28:29.000,130,11118541,123485,0,1746919708,13911.10690975999,65.00912072999927,53065.96541496 2025-05-10,23:28:30.000,130,11118548,123685,0,1746919709,13911.16753654999,65.00912072999927,53066.02829904001 2025-05-10,23:28:31.000,130,11118478,123325,0,1746919710,13911.21469072,65.03026812000462,53066.04227328 2025-05-10,23:28:32.000,130,11118476,123205,0,1746919711,13911.282053819996,65.0514155100027,53066.14009296 2025-05-10,23:28:33.000,130,11118561,123445,0,1746919712,13911.322471679996,65.09371028999885,53066.202977040004 2025-05-10,23:28:34.000,130,11118524,123605,0,1746919713,13911.389834779991,65.10075941999821,53066.21695128001 2025-05-10,23:28:35.000,130,11118484,123325,0,1746919714,13911.410043709991,65.1148576800042,53066.25188688 2025-05-10,23:28:36.000,130,11118544,123405,0,1746919715,13911.423516329996,65.10780855000485,53066.30079672 2025-05-10,23:28:37.000,130,11118527,123365,0,1746919716,13911.436988950001,65.12895594000292,53066.35669368 2025-05-10,23:28:38.000,130,11118508,123245,0,1746919717,13911.436988950001,65.17125071999908,53066.391629280006 2025-05-10,23:28:39.000,130,11118543,123085,0,1746919718,13911.403307399996,65.19239811000443,53066.42656488 2025-05-10,23:28:40.000,130,11118542,123485,0,1746919719,13911.349416919991,65.20649637000315,53066.51041032001 2025-05-10,23:28:41.000,130,11118553,123325,0,1746919720,13911.26858119999,65.2487911499993,53066.53137168001 2025-05-10,23:28:42.000,130,11118537,123245,0,1746919721,13911.241635959996,65.1853489799978,53066.51739744 2025-05-10,23:28:43.000,130,11118515,123285,0,1746919722,13911.181009169995,65.17829984999844,53066.55233304001 2025-05-10,23:28:44.000,130,11118512,123605,0,1746919723,13911.140591309995,65.20649637000315,53066.61521712 2025-05-10,23:28:45.000,130,11118475,123405,0,1746919724,13911.039546659995,65.20649637000315,53066.61521712 2025-05-10,23:28:46.000,130,11118511,123525,0,1746919725,13910.958710939994,65.2487911499993,53066.54534592 2025-05-10,23:28:47.000,130,11118491,123285,0,1746919726,13910.830721049999,65.26993854000466,53066.58028152001 2025-05-10,23:28:48.000,130,11118482,123085,0,1746919727,13910.695994849993,65.26993854000466,53066.60124288001 2025-05-10,23:28:49.000,130,11118511,123844,0,1746919728,13910.574741269993,65.26288940999802,53066.62919136001 2025-05-10,23:28:51.000,130,11118488,123365,0,1746919730,13910.359179350002,65.26288940999802,53066.58726864 2025-05-10,23:28:52.000,130,11118593,123525,0,1746919731,13910.224453149996,65.2981350600021,53066.56630728 2025-05-10,23:28:53.000,130,11118553,123245,0,1746919732,13910.11667219,65.24174201999995,53066.54534592 2025-05-10,23:28:54.000,130,11118499,123365,0,1746919733,13909.97520968,65.31928245000017,53066.538358800004 2025-05-10,23:28:55.000,130,11118523,123445,0,1746919734,13909.86742871999,65.32633157999953,53066.559320160006 2025-05-10,23:28:56.000,130,11118459,123325,0,1746919735,13909.74617513999,65.32633157999953,53066.51041032001 2025-05-10,23:28:57.000,130,11118503,123445,0,1746919736,13909.544085839989,65.35452810000425,53066.52438456 2025-05-10,23:28:58.000,130,11118559,123685,0,1746919737,13909.382414399988,65.38272462000168,53066.440539120005 2025-05-10,23:28:59.000,130,11118598,123325,0,1746919738,13909.220742960002,65.42501939999784,53066.44752624 2025-05-10,23:29:00.000,130,11118571,123405,0,1746919739,13909.052335209992,65.42501939999784,53066.40560352 2025-05-10,23:29:01.000,130,11118548,123725,0,1746919740,13908.91760901,65.46731418000127,53066.370667920004 2025-05-10,23:29:02.000,130,11118475,123605,0,1746919741,13908.71551971,65.53780548000213,53066.35669368 2025-05-10,23:29:03.000,130,11118500,123765,0,1746919742,13908.53363934,65.53780548000213,53066.30079672 2025-05-10,23:29:04.000,130,11118544,123645,0,1746919743,13908.338286349994,65.58010025999829,53066.27983536 2025-05-10,23:29:05.000,130,11118564,123565,0,1746919744,13908.163142289988,65.608296780003,53066.29380960001 2025-05-10,23:29:06.000,130,11118578,123685,0,1746919745,13907.913898819992,65.61534591000236,53066.1890028 2025-05-10,23:29:07.000,130,11118506,123365,0,1746919746,13907.67812797,65.69288634000259,53066.17502856001 2025-05-10,23:29:08.000,130,11118531,123685,0,1746919747,13907.422148189995,65.73518111999874,53066.13310584 2025-05-10,23:29:09.000,130,11118493,123765,0,1746919748,13907.193113649999,65.79157416000089,53066.12611872001 2025-05-10,23:29:10.000,130,11118540,123605,0,1746919749,13906.910188629998,65.87616372000048,53066.11214448 2025-05-10,23:29:11.000,130,11118526,123245,0,1746919750,13906.728308259997,65.92550763000327,53065.99336344 2025-05-10,23:29:12.000,130,11118512,123325,0,1746919751,13906.546427889996,66.0030480600035,53065.9444536 2025-05-10,23:29:13.000,130,11118549,123605,0,1746919752,13906.324129659995,66.05239196999901,53065.888556640006 2025-05-10,23:29:14.000,130,11118518,123525,0,1746919753,13906.10856773999,66.1369815299986,53065.86060816001 2025-05-10,23:29:15.000,130,11118557,123445,0,1746919754,13905.852587959998,66.17927631000202,53065.74182712001 2025-05-10,23:29:16.000,130,11118486,123365,0,1746919755,13905.663971280002,66.22862022000481,53065.64400744001 2025-05-10,23:29:17.000,130,11118501,123565,0,1746919756,13905.461881980002,66.22862022000481,53065.532213520004 2025-05-10,23:29:18.000,130,11118500,123525,0,1746919757,13905.347364709996,66.26386587000161,53065.52522640001 2025-05-10,23:29:19.000,130,11118535,123485,0,1746919758,13905.15874803,66.25681674000225,53065.46932944 2025-05-10,23:29:20.000,130,11118565,123325,0,1746919759,13905.01054920999,66.32025891000376,53065.39945824 2025-05-10,23:29:21.000,130,11118556,123245,0,1746919760,13904.88929562999,66.3484554300012,53065.32259992 2025-05-10,23:29:22.000,130,11118530,123245,0,1746919761,13904.693942639999,66.44009412000014,53065.29465144 2025-05-10,23:29:23.000,130,11118598,123325,0,1746919762,13904.525534889988,66.46829064000485,53065.23176736 2025-05-10,23:29:24.000,130,11118530,123605,0,1746919763,13904.377336069992,66.46829064000485,53065.14093480001 2025-05-10,23:29:25.000,130,11118558,123365,0,1746919764,13904.215664629992,66.49648716000229,53065.050102240006 2025-05-10,23:29:26.000,130,11118553,123525,0,1746919765,13904.033784259991,66.57402759000252,53065.02215376001 2025-05-10,23:29:27.000,130,11118564,123485,0,1746919766,13903.926003299996,66.60222410999995,53064.92433408001 2025-05-10,23:29:28.000,130,11118505,123445,0,1746919767,13903.77780448,66.62337149999803,53064.861450000004 2025-05-10,23:29:29.000,130,11118550,123325,0,1746919768,13903.67675983,66.67271541000082,53064.79856592 2025-05-10,23:29:30.000,130,11118527,123405,0,1746919769,13903.58918779999,66.67976454000018,53064.75664320001 2025-05-10,23:29:31.000,130,11118492,123525,0,1746919770,13903.440988979994,66.67271541000082,53064.70074624 2025-05-10,23:29:32.000,130,11118560,123605,0,1746919771,13903.346680639988,66.72910845000297,53064.65882352001 2025-05-10,23:29:33.000,130,11118542,123125,0,1746919772,13903.225427060002,66.70796106000489,53064.58895232001 2025-05-10,23:29:34.000,130,11118504,123365,0,1746919773,13903.144591340002,66.6938627999989,53064.595939440005 2025-05-10,23:29:35.000,130,11118567,123405,0,1746919774,13903.191745509997,66.8066488800032,53064.477158400005 2025-05-10,23:29:36.000,130,11118489,123405,0,1746919775,13903.171536579997,66.88418931000342,53064.43523568 2025-05-10,23:29:37.000,130,11118577,123605,0,1746919776,13903.124382410002,66.83484540000063,53064.31645464 2025-05-10,23:29:38.000,130,11118607,123325,0,1746919777,13903.198481819993,66.81369801000255,53064.38632584 2025-05-10,23:29:39.000,130,11118483,123245,0,1746919778,13903.158063959992,66.76435409999976,53064.35139024001 2025-05-10,23:29:40.000,130,11118497,123445,0,1746919779,13903.164800270002,66.72205932000361,53064.2675448 2025-05-10,23:29:42.000,130,11118558,123605,0,1746919781,13903.151327649997,66.64451889000338,53064.21863496 2025-05-10,23:29:43.000,130,11118575,123605,0,1746919782,13903.164800270002,66.60222410999995,53064.1976736 2025-05-10,23:29:44.000,130,11118535,123565,0,1746919783,13903.205218130002,66.51763455000037,53064.10684104 2025-05-10,23:29:45.000,130,11118566,123525,0,1746919784,13903.259108609993,66.45419237999886,53064.11382816001 2025-05-10,23:29:46.000,130,11118533,124005,0,1746919785,13903.373625879998,66.48943803000293,53064.043956960006 2025-05-10,23:29:47.000,130,11118505,123685,0,1746919786,13903.440988979994,66.48238890000357,53064.06491832001 2025-05-10,23:29:48.000,130,11118565,123525,0,1746919787,13903.515088389999,66.38370107999799,53064.03696984001 2025-05-10,23:29:49.000,130,11118491,123485,0,1746919788,13903.582451489994,66.35550456000055,53063.995047120006 2025-05-10,23:29:50.000,130,11118541,123365,0,1746919789,13903.60939672999,66.3132097800044,53063.995047120006 2025-05-10,23:29:51.000,130,11118543,123365,0,1746919790,13903.683496139995,66.28501325999969,53063.98107288 2025-05-10,23:29:52.000,130,11118485,123365,0,1746919791,13903.723913999995,66.29206238999905,53064.01600848001 2025-05-10,23:29:53.000,130,11118560,123645,0,1746919792,13903.804749719995,66.27091500000097,53064.01600848001 2025-05-10,23:29:54.000,130,11118520,123725,0,1746919793,13903.93273960999,66.23566935000417,53063.974085760005 2025-05-10,23:29:55.000,130,11118573,123405,0,1746919794,13904.027047949996,66.24271848000353,53063.96709864001 2025-05-10,23:29:56.000,130,11118561,123405,0,1746919795,13904.114619979991,66.23566935000417,53064.03696984001 2025-05-10,23:29:57.000,130,11118585,123325,0,1746919796,13904.195455699992,66.25681674000225,53063.96011152 2025-05-10,23:29:58.000,130,11118561,123485,0,1746919797,13904.296500349992,66.23566935000417,53063.9531244 2025-05-10,23:29:59.000,130,11118534,123485,0,1746919798,13904.363863450002,66.27091500000097,53063.91818880001 2025-05-10,23:30:00.000,130,11118559,123565,0,1746919799,13904.444699170002,66.28501325999969,53063.974085760005 2025-05-10,23:30:01.000,130,11118549,123365,0,1746919800,13904.572689059998,66.27091500000097,53063.925175920005 2025-05-10,23:30:02.000,130,11118606,123245,0,1746919801,13904.741096809994,66.3132097800044,53063.96709864001 2025-05-10,23:30:03.000,130,11118592,123325,0,1746919802,13904.86908669999,66.30616064999776,53063.93216304 2025-05-10,23:30:04.000,130,11118546,123485,0,1746919803,13905.03075813999,66.26386587000161,53063.974085760005 2025-05-10,23:30:05.000,130,11118499,123485,0,1746919804,13905.145275409996,66.22862022000481,53064.043956960006 2025-05-10,23:30:06.000,130,11118574,123525,0,1746919805,13905.306946849996,66.2004237000001,53064.07889256 2025-05-10,23:30:07.000,130,11118561,123605,0,1746919806,13905.428200429997,66.1651780500033,53064.13478952001 2025-05-10,23:30:08.000,130,11118579,123325,0,1746919807,13905.603344490002,66.14403065999795,53064.1278024 2025-05-10,23:30:09.000,130,11118549,123485,0,1746919808,13905.812170099998,66.14403065999795,53064.18369936001 2025-05-10,23:30:10.000,130,11118593,123765,0,1746919809,13905.973841539999,66.04534283999965,53064.211647840006 2025-05-10,23:30:11.000,130,11118576,123285,0,1746919810,13906.15572191,65.96780240999942,53064.23959632 2025-05-10,23:30:12.000,130,11118570,123405,0,1746919811,13906.35107489999,65.92550763000327,53064.28151904001 2025-05-10,23:30:13.000,130,11118588,123325,0,1746919812,13906.553164199991,65.91140937000455,53064.28850616 2025-05-10,23:30:14.000,130,11118546,123565,0,1746919813,13906.721571950002,65.87616372000048,53064.2675448 2025-05-10,23:30:15.000,130,11118592,123365,0,1746919814,13906.863034460002,65.83386894000432,53064.337416 2025-05-10,23:30:16.000,130,11118494,123685,0,1746919815,13907.058387449993,65.81272154999897,53064.36536448 2025-05-10,23:30:17.000,130,11118560,123685,0,1746919816,13907.166168409989,65.77747590000217,53064.4422228 2025-05-10,23:30:18.000,130,11118574,123365,0,1746919817,13907.27394937,65.7069846000013,53064.45619704 2025-05-10,23:30:19.000,130,11118595,123325,0,1746919818,13907.30763091999,65.6435424299998,53064.48414552 2025-05-10,23:30:20.000,130,11118543,123925,0,1746919819,13907.40867556999,65.60124765000364,53064.5819652 2025-05-10,23:30:21.000,130,11118546,123685,0,1746919820,13907.4962476,65.608296780003,53064.60292656 2025-05-10,23:30:22.000,130,11118531,123805,0,1746919821,13907.61750118,65.62239504000172,53064.65882352001 2025-05-10,23:30:23.000,130,11118528,123605,0,1746919822,13907.732018449991,65.65059155999916,53064.67279776 2025-05-10,23:30:24.000,130,11118576,123445,0,1746919823,13907.846535719997,65.66468981999788,53064.75664320001 2025-05-10,23:30:25.000,130,11118509,123844,0,1746919824,13907.880217270002,65.66468981999788,53064.77061744 2025-05-10,23:30:26.000,130,11118512,123645,0,1746919825,13907.934107749992,65.66468981999788,53064.812540160005 2025-05-10,23:30:27.000,130,11118557,123565,0,1746919826,13908.035152399993,65.62944417000108,53064.84747576 2025-05-10,23:30:28.000,130,11118521,123325,0,1746919827,13908.190087529998,65.65764068999852,53064.83350152001 2025-05-10,23:30:29.000,130,11118519,123765,0,1746919828,13908.284395869989,65.65764068999852,53064.931321200005 2025-05-10,23:30:30.000,130,11118607,123645,0,1746919829,13908.378704209994,65.65764068999852,53064.99420528001 2025-05-10,23:30:31.000,130,11118583,123485,0,1746919830,13908.520166719994,65.65764068999852,53065.00119240001 2025-05-10,23:30:32.000,130,11118514,123525,0,1746919831,13908.621211369995,65.6435424299998,53065.05708936 2025-05-10,23:30:33.000,130,11118513,123245,0,1746919832,13908.782882809995,65.65059155999916,53065.13394768 2025-05-10,23:30:34.000,130,11118537,123405,0,1746919833,13908.958026870001,65.65764068999852,53065.16189616001 2025-05-10,23:30:35.000,130,11118528,123525,0,1746919834,13909.072544139992,65.69993547000195,53065.217793120006 2025-05-10,23:30:36.000,130,11118560,123445,0,1746919835,13909.247688199997,65.68583721000323,53065.28766432001 2025-05-10,23:30:37.000,130,11118577,123325,0,1746919836,13909.443041189988,65.73518111999874,53065.3505484 2025-05-10,23:30:38.000,130,11118484,123565,0,1746919837,13909.584503699989,65.76337764000345,53065.37150976 2025-05-10,23:30:39.000,130,11118546,123445,0,1746919838,13909.76638406999,65.79157416000089,53065.46932944 2025-05-10,23:30:40.000,130,11118552,123405,0,1746919839,13909.93479182,65.79157416000089,53065.483303680005 2025-05-10,23:30:41.000,130,11118561,123605,0,1746919840,13910.103199569996,65.80567241999961,53065.560162 2025-05-10,23:30:42.000,130,11118559,123485,0,1746919841,13910.251398389992,65.78452503000153,53065.63702032 2025-05-10,23:30:43.000,130,11118504,123365,0,1746919842,13910.413069829992,65.82681980999769,53065.720865760006 2025-05-10,23:30:44.000,130,11118580,123565,0,1746919843,13910.500641860002,65.87616372000048,53065.720865760006 2025-05-10,23:30:45.000,130,11118592,123325,0,1746919844,13910.642104369988,65.96780240999942,53065.86060816001 2025-05-10,23:30:46.000,130,11118557,123525,0,1746919845,13910.675785919993,66.0030480600035,53065.867595280004 2025-05-10,23:30:47.000,130,11118541,123485,0,1746919846,13910.716203779994,65.97485153999878,53065.9444536 2025-05-10,23:30:48.000,130,11118565,123445,0,1746919847,13910.790303189999,66.01009719000285,53066.035286160004 2025-05-10,23:30:49.000,130,11118572,123525,0,1746919848,13910.830721049999,66.06649022999773,53066.04926040001 2025-05-10,23:30:50.000,130,11118485,123365,0,1746919849,13910.94523831999,66.12288326999987,53066.1191316 2025-05-10,23:30:51.000,130,11118587,123445,0,1746919850,13910.98565617999,66.17222718000266,53066.16105432 2025-05-10,23:30:52.000,130,11118547,123365,0,1746919851,13910.98565617999,66.15107979000459,53066.272848240005 2025-05-10,23:30:53.000,130,11118584,123525,0,1746919852,13910.999128799995,66.24271848000353,53066.26586112001 2025-05-10,23:30:54.000,130,11118538,123485,0,1746919853,13910.938502009994,66.25681674000225,53066.30778384 2025-05-10,23:30:55.000,130,11118568,123565,0,1746919854,13910.95197463,66.33435717000248,53066.37765504 2025-05-10,23:30:56.000,130,11118539,123525,0,1746919855,13910.978919869995,66.35550456000055,53066.46150048001 2025-05-10,23:30:57.000,130,11118603,123085,0,1746919856,13910.94523831999,66.42599586000142,53066.47547472 2025-05-10,23:30:58.000,130,11118603,123325,0,1746919857,13910.9317657,66.48943803000293,53066.489448960005 2025-05-10,23:30:59.000,130,11118547,123725,0,1746919858,13910.9317657,66.55288020000444,53066.5732944 2025-05-10,23:31:00.000,130,11118523,123325,0,1746919859,13910.98565617999,66.60927323999931,53066.63617848 2025-05-10,23:31:01.000,130,11118593,123405,0,1746919860,13910.96544724999,66.66566628000146,53066.706049680004 2025-05-10,23:31:02.000,130,11118602,123325,0,1746919861,13910.96544724999,66.6938627999989,53066.775920880005 2025-05-10,23:31:03.000,130,11118574,123565,0,1746919862,13910.94523831999,66.78550148999784,53066.81085648 2025-05-10,23:31:04.000,130,11118524,123844,0,1746919863,13910.92502938999,66.84189452999999,53066.81784360001 2025-05-10,23:31:05.000,130,11118570,123805,0,1746919864,13910.91155677,66.91238583000086,53066.873740560004 2025-05-10,23:31:06.000,130,11118523,123525,0,1746919865,13910.9317657,66.97582800000237,53066.91566328001 2025-05-10,23:31:07.000,130,11118568,123485,0,1746919866,13910.94523831999,67.01812277999852,53066.99950872 2025-05-10,23:31:08.000,130,11118513,123525,0,1746919867,13910.86440259999,67.07451582000067,53066.992521600005 2025-05-10,23:31:09.000,130,11118541,123844,0,1746919868,13910.817248429994,67.08861407999939,53067.00649584001 2025-05-10,23:31:10.000,130,11118572,123525,0,1746919869,13910.797039499994,67.13795799000218,53067.07636704 2025-05-10,23:31:11.000,130,11118545,123844,0,1746919870,13910.756621639994,67.14500712000154,53067.111302640005 2025-05-10,23:31:12.000,130,11118564,123685,0,1746919871,13910.756621639994,67.18730189999769,53067.15322536001 2025-05-10,23:31:13.000,130,11118608,123565,0,1746919872,13910.743149019989,67.20844929000305,53067.12527688 2025-05-10,23:31:14.000,130,11118475,123605,0,1746919873,13910.709467469998,67.24369493999984,53067.20213520001 2025-05-10,23:31:15.000,130,11118537,123445,0,1746919874,13910.729676399998,67.31418624000071,53067.20213520001 2025-05-10,23:31:16.000,130,11118534,123725,0,1746919875,13910.702731159989,67.3635301500035,53067.29296776 2025-05-10,23:31:17.000,130,11118551,123325,0,1746919876,13910.716203779994,67.40582492999965,53067.22309656001 2025-05-10,23:31:18.000,130,11118506,123525,0,1746919877,13910.770094259999,67.46926710000116,53067.278993520005 2025-05-10,23:31:19.000,130,11118537,123405,0,1746919878,13910.675785919993,67.54680753000139,53067.29995488001 2025-05-10,23:31:20.000,130,11118543,123325,0,1746919879,13910.675785919993,67.58205317999818,53067.29995488001 2025-05-10,23:31:21.000,130,11118531,123525,0,1746919880,13910.628631749998,67.63139709000097,53067.33489048 2025-05-10,23:31:22.000,130,11118563,123565,0,1746919881,13910.480432930002,67.69483926000248,53067.34886472001 2025-05-10,23:31:23.000,130,11118533,123325,0,1746919882,13910.440015070002,67.77237969000271,53067.397774560006 2025-05-10,23:31:24.000,130,11118540,123765,0,1746919883,13910.338970420002,67.8076253399995,53067.40476168 2025-05-10,23:31:25.000,130,11118624,123525,0,1746919884,13910.271607319992,67.84287099000358,53067.43271016 2025-05-10,23:31:26.000,130,11118532,123525,0,1746919885,13910.177298980001,67.93450968000252,53067.43969728001 2025-05-10,23:31:27.000,130,11118528,123285,0,1746919886,13910.150353739991,67.9556570700006,53067.495594240005 2025-05-10,23:31:28.000,130,11118551,123685,0,1746919887,13910.062781709996,68.01205011000275,53067.509568479996 2025-05-10,23:31:29.000,130,11118539,123245,0,1746919888,13909.961737059995,68.0543448899989,53067.495594240005 2025-05-10,23:31:30.000,130,11118571,123405,0,1746919889,13909.88763764999,68.11073793000105,53067.509568479996 2025-05-10,23:31:31.000,130,11118557,123325,0,1746919890,13909.840483479995,68.22352400999807,53067.52354272 2025-05-10,23:31:32.000,130,11118575,123325,0,1746919891,13909.719229899994,68.30811356999766,53067.53052984 2025-05-10,23:31:33.000,130,11118595,123445,0,1746919892,13909.678812039994,68.38565399999788,53067.53052984 2025-05-10,23:31:34.000,130,11118604,123645,0,1746919893,13909.550822149999,68.45614529999875,53067.51655560001 2025-05-10,23:31:35.000,130,11118576,123685,0,1746919894,13909.571031079999,68.45614529999875,53067.53052984 2025-05-10,23:31:36.000,130,11118591,123325,0,1746919895,13909.544085839989,68.47024356000475,53067.509568479996 2025-05-10,23:31:37.000,130,11118525,123725,0,1746919896,13909.537349529994,68.51958747000026,53067.47463288 2025-05-10,23:31:38.000,130,11118557,123525,0,1746919897,13909.523876909989,68.6112261599992,53067.47463288 2025-05-10,23:31:39.000,130,11118566,123365,0,1746919898,13909.510404289998,68.68171746000007,53067.509568479996 2025-05-10,23:31:40.000,130,11118554,123525,0,1746919899,13909.530613219998,68.73106137000286,53067.48860712001 2025-05-10,23:31:41.000,130,11118573,123285,0,1746919900,13909.496931669994,68.74515963000158,53067.48162 2025-05-10,23:31:42.000,130,11118537,123325,0,1746919901,13909.416095949993,68.76630701999966,53067.565465440006 2025-05-10,23:31:43.000,130,11118561,123565,0,1746919902,13909.409359639998,68.84384744999988,53067.495594240005 2025-05-10,23:31:44.000,130,11118557,123605,0,1746919903,13909.402623329988,68.86499483999796,53067.57943968 2025-05-10,23:31:45.000,130,11118583,123565,0,1746919904,13909.395887019993,68.97778092000226,53067.55847832001 2025-05-10,23:31:46.000,130,11118620,123605,0,1746919905,13909.395887019993,68.97778092000226,53067.48162 2025-05-10,23:31:47.000,130,11118569,123405,0,1746919906,13909.436304879993,68.99892831000034,53067.495594240005 2025-05-10,23:31:48.000,130,11118582,123525,0,1746919907,13909.537349529994,69.02712482999777,53067.544504080004 2025-05-10,23:31:49.000,130,11118527,123725,0,1746919908,13909.571031079999,69.03417396000441,53067.55847832001 2025-05-10,23:31:50.000,130,11118592,123485,0,1746919909,13909.678812039994,69.04827222000313,53067.55847832001 2025-05-10,23:31:51.000,130,11118564,123565,0,1746919910,13909.80680192999,68.9707317900029,53067.53052984 2025-05-10,23:31:52.000,130,11118556,123725,0,1746919911,13909.941528129995,69.01302656999906,53067.48860712001 2025-05-10,23:31:53.000,130,11118532,123725,0,1746919912,13910.13688112,68.96368266000354,53067.5514912 2025-05-10,23:31:54.000,130,11118528,123485,0,1746919913,13910.258134700001,69.0059774399997,53067.53052984 2025-05-10,23:31:55.000,130,11118582,123965,0,1746919914,13910.345706729997,69.02007569999842,53067.53751696001 2025-05-10,23:31:56.000,130,11118520,123405,0,1746919915,13910.500641860002,69.01302656999906,53067.58642680001 2025-05-10,23:31:57.000,130,11118514,123325,0,1746919916,13910.702731159989,69.02007569999842,53067.565465440006 2025-05-10,23:31:58.000,130,11118514,123525,0,1746919917,13910.86440259999,68.95663353000418,53067.64931088 2025-05-10,23:31:59.000,130,11118547,123565,0,1746919918,13911.059755589995,68.98483005000162,53067.68424648001 2025-05-10,23:32:00.000,130,11118575,123365,0,1746919919,13911.29552644,68.94253526999819,53067.712194960004 2025-05-10,23:32:01.000,130,11118542,123525,0,1746919920,13911.490879429992,68.94958440000482,53067.733156320006 2025-05-10,23:32:02.000,130,11118524,123565,0,1746919921,13911.639078250002,68.95663353000418,53067.782066160005 2025-05-10,23:32:03.000,130,11118562,123485,0,1746919922,13911.827694929998,68.96368266000354,53067.78905328 2025-05-10,23:32:04.000,130,11118553,123525,0,1746919923,13912.04325684999,69.01302656999906,53067.7960404 2025-05-10,23:32:05.000,130,11118562,123325,0,1746919924,13912.17124674,69.04122309000377,53067.83796312 2025-05-10,23:32:06.000,130,11118553,123645,0,1746919925,13912.40701758999,69.04122309000377,53067.91482144 2025-05-10,23:32:07.000,130,11118554,123445,0,1746919926,13912.53500748,69.0694196100012,53067.97071840001 2025-05-10,23:32:08.000,130,11118534,123165,0,1746919927,13912.683206299997,69.118763520004,53068.02661536 2025-05-10,23:32:09.000,130,11118623,123365,0,1746919928,13912.858350360002,69.16105830000015,53068.08251232 2025-05-10,23:32:10.000,130,11118538,123565,0,1746919929,13913.053703349993,69.21040221000294,53068.13142216 2025-05-10,23:32:11.000,130,11118598,123285,0,1746919930,13913.242320029989,69.23859873000038,53068.20828048001 2025-05-10,23:32:12.000,130,11118591,123405,0,1746919931,13913.38378253999,69.26679524999781,53068.24321608 2025-05-10,23:32:13.000,130,11118575,123365,0,1746919932,13913.55219029,69.3161391600006,53068.32706152001 2025-05-10,23:32:14.000,130,11118606,123445,0,1746919933,13913.71386173,69.37958133000211,53068.39693272001 2025-05-10,23:32:15.000,130,11118559,123325,0,1746919934,13913.875533170001,69.40777784999955,53068.35501000001 2025-05-10,23:32:16.000,130,11118559,123445,0,1746919935,13914.091095089992,69.49236740999913,53068.46680392 2025-05-10,23:32:17.000,130,11118537,123685,0,1746919936,13914.178667120003,69.5276130600032,53068.53667512 2025-05-10,23:32:18.000,130,11118555,123165,0,1746919937,13914.272975459993,69.59105523000471,53068.571610720006 2025-05-10,23:32:19.000,130,11118587,123365,0,1746919938,13914.414437969994,69.64039914000023,53068.5995592 2025-05-10,23:32:20.000,130,11118503,123365,0,1746919939,13914.54916417,69.68269392000366,53068.683404639996 2025-05-10,23:32:21.000,130,11118563,123405,0,1746919940,13914.69062668,69.73908695999853,53068.64846904 2025-05-10,23:32:22.000,130,11118539,123325,0,1746919941,13914.82535287999,69.7743326100026,53068.739301600006 2025-05-10,23:32:23.000,130,11118500,123605,0,1746919942,13914.987024319991,69.79548000000068,53068.76026296001 2025-05-10,23:32:24.000,130,11118493,123325,0,1746919943,13915.162168379997,69.79548000000068,53068.85808264001 2025-05-10,23:32:25.000,130,11118501,123325,0,1746919944,13915.263213029997,69.78843087000132,53068.87205688 2025-05-10,23:32:26.000,130,11118543,123765,0,1746919945,13915.411411849993,69.83777478000411,53068.96288944 2025-05-10,23:32:27.000,130,11118541,123565,0,1746919946,13915.472038639993,69.79548000000068,53069.04673488001 2025-05-10,23:32:28.000,130,11118542,123565,0,1746919947,13915.600028529989,69.80252913000004,53069.01179928 2025-05-10,23:32:29.000,130,11118551,123685,0,1746919948,13915.707809489999,69.75318522000453,53069.10263184 2025-05-10,23:32:30.000,130,11118508,123525,0,1746919949,13915.775172589994,69.72498869999981,53069.10961896 2025-05-10,23:32:31.000,130,11118565,123405,0,1746919950,13915.88295354999,69.6756447900043,53069.13058032 2025-05-10,23:32:32.000,130,11118504,123405,0,1746919951,13916.02441605999,69.6756447900043,53069.15154168 2025-05-10,23:32:33.000,130,11118594,123525,0,1746919952,13916.219769049996,69.61925175000215,53069.21442576001 2025-05-10,23:32:34.000,130,11118575,123605,0,1746919953,13916.327550009992,69.54876045000128,53069.17949016 2025-05-10,23:32:35.000,130,11118580,123565,0,1746919954,13916.509430379992,69.54171132000192,53069.31923256 2025-05-10,23:32:36.000,130,11118568,123645,0,1746919955,13916.630683959993,69.48531827999977,53069.291284080005 2025-05-10,23:32:37.000,130,11118612,123325,0,1746919956,13916.765410159998,69.39367959000083,53069.31923256 2025-05-10,23:32:38.000,130,11118554,123565,0,1746919957,13916.92034528999,69.36548307000339,53069.37512952 2025-05-10,23:32:39.000,130,11118603,123445,0,1746919958,13917.10222565999,69.30204090000188,53069.45198784001 2025-05-10,23:32:40.000,130,11118575,123525,0,1746919959,13917.27063341,69.2808935100038,53069.47993632001 2025-05-10,23:32:41.000,130,11118565,123405,0,1746919960,13917.364941749991,69.26679524999781,53069.53583328 2025-05-10,23:32:42.000,130,11118619,123525,0,1746919961,13917.519876879996,69.19630395000422,53069.56378176 2025-05-10,23:32:43.000,130,11118516,123285,0,1746919962,13917.654603080002,69.12581265000335,53069.64762720001 2025-05-10,23:32:44.000,130,11118578,123325,0,1746919963,13917.654603080002,69.08351786999992,53069.689549919996 2025-05-10,23:32:45.000,130,11118512,123285,0,1746919964,13917.715229870002,69.08351786999992,53069.73147264 2025-05-10,23:32:46.000,130,11118511,123445,0,1746919965,13917.796065590002,69.05532135000249,53069.78038248 2025-05-10,23:32:47.000,130,11118617,123365,0,1746919966,13917.849956069993,69.04122309000377,53069.78736960001 2025-05-10,23:32:48.000,130,11118536,123565,0,1746919967,13917.971209649993,69.02712482999777,53069.85025368 2025-05-10,23:32:49.000,130,11118598,123405,0,1746919968,13917.971209649993,69.02712482999777,53069.87121504 2025-05-10,23:32:50.000,130,11118578,123245,0,1746919969,13917.991418579993,69.04122309000377,53069.87121504 2025-05-10,23:32:51.000,130,11118532,123325,0,1746919970,13918.004891199998,69.0694196100012,53069.93409912001 2025-05-10,23:32:52.000,130,11118558,123485,0,1746919971,13918.011627509994,69.0694196100012,53070.03191880001 2025-05-10,23:32:53.000,130,11118531,123685,0,1746919972,13918.058781679989,69.12581265000335,53069.98300896001 2025-05-10,23:32:54.000,130,11118502,123405,0,1746919973,13918.058781679989,69.15400917000079,53070.05288016001 2025-05-10,23:32:55.000,130,11118539,123525,0,1746919974,13918.052045369994,69.23859873000038,53070.09480288 2025-05-10,23:32:56.000,130,11118584,123125,0,1746919975,13918.072254299994,69.25974611999845,53070.129738480005 2025-05-10,23:32:57.000,130,11118572,123325,0,1746919976,13918.112672159994,69.28794264000317,53070.178648320005 2025-05-10,23:32:58.000,130,11118552,123485,0,1746919977,13918.092463229994,69.33728654999868,53070.227558160004 2025-05-10,23:32:59.000,130,11118511,123605,0,1746919978,13918.078990609989,69.36548307000339,53070.22057104001 2025-05-10,23:33:00.000,130,11118524,123405,0,1746919979,13918.105935849999,69.40777784999955,53070.28345512 2025-05-10,23:33:01.000,130,11118550,123525,0,1746919980,13918.099199539989,69.43597437000426,53070.35332632 2025-05-10,23:33:02.000,130,11118519,123365,0,1746919981,13918.146353709999,69.47122002000106,53070.33236496 2025-05-10,23:33:03.000,130,11118554,123285,0,1746919982,13918.166562639999,69.51351480000449,53070.40223616 2025-05-10,23:33:04.000,130,11118498,123485,0,1746919983,13918.18003525999,69.54876045000128,53070.395249040004 2025-05-10,23:33:05.000,130,11118583,123285,0,1746919984,13918.166562639999,69.57695696999872,53070.47210736 2025-05-10,23:33:06.000,130,11118549,123285,0,1746919985,13918.153090019994,69.61925175000215,53070.465120240005 2025-05-10,23:33:07.000,130,11118511,123445,0,1746919986,13918.166562639999,69.59810436000407,53070.451146 2025-05-10,23:33:08.000,130,11118519,123365,0,1746919987,13918.13961739999,69.66859565999766,53070.52800432 2025-05-10,23:33:09.000,130,11118524,123844,0,1746919988,13918.132881089994,69.6756447900043,53070.50704296001 2025-05-10,23:33:10.000,130,11118573,123565,0,1746919989,13918.065517989999,69.69679218000238,53070.611849760004 2025-05-10,23:33:11.000,130,11118549,123844,0,1746919990,13918.025100129998,69.6615465299983,53070.62582400001 2025-05-10,23:33:13.000,130,11118585,123325,0,1746919992,13917.903846549998,69.65449739999895,53070.65377248001 2025-05-10,23:33:14.000,130,11118504,123605,0,1746919993,13917.802801899998,69.65449739999895,53070.65377248001 2025-05-10,23:33:15.000,130,11118528,123485,0,1746919994,13917.688284629992,69.68269392000366,53070.68870808 2025-05-10,23:33:16.000,130,11118542,123605,0,1746919995,13917.647866769992,69.64039914000023,53070.730630800004 2025-05-10,23:33:17.000,130,11118536,123645,0,1746919996,13917.567031049992,69.64039914000023,53070.70268232001 2025-05-10,23:33:18.000,130,11118608,123405,0,1746919997,13917.445777469991,69.64744826999959,53070.730630800004 2025-05-10,23:33:19.000,130,11118535,123565,0,1746919998,13917.398623299996,69.64744826999959,53070.74460504001 2025-05-10,23:33:20.000,130,11118517,123765,0,1746919999,13917.317787579996,69.6615465299983,53070.77255352001 2025-05-10,23:33:21.000,130,11118506,123685,0,1746920000,13917.236951859995,69.60515349000343,53070.79351488001 2025-05-10,23:33:22.000,130,11118511,123565,0,1746920001,13917.196533999995,69.60515349000343,53070.77255352001 2025-05-10,23:33:23.000,130,11118561,123325,0,1746920002,13917.115698279995,69.55580958000064,53070.80748912 2025-05-10,23:33:24.000,130,11118496,123685,0,1746920003,13917.08201672999,69.55580958000064,53070.84242472001 2025-05-10,23:33:25.000,130,11118507,123365,0,1746920004,13916.98770839,69.49236740999913,53070.77255352001 2025-05-10,23:33:26.000,130,11118566,123605,0,1746920005,13916.927081599999,69.4148269799989,53070.87037320001 2025-05-10,23:33:27.000,130,11118546,123525,0,1746920006,13916.832773259994,69.40072872000019,53070.898321680004 2025-05-10,23:33:28.000,130,11118569,123605,0,1746920007,13916.745201229998,69.37253220000275,53070.87037320001 2025-05-10,23:33:29.000,130,11118577,123325,0,1746920008,13916.657629199988,69.35138481000467,53070.86338608 2025-05-10,23:33:30.000,130,11118516,123405,0,1746920009,13916.543111929997,69.30909003000124,53070.87736032 2025-05-10,23:33:31.000,130,11118577,123485,0,1746920010,13916.495957760002,69.26679524999781,53070.89133456001 2025-05-10,23:33:32.000,130,11118519,123325,0,1746920011,13916.381440489997,69.23154960000102,53070.87736032 2025-05-10,23:33:33.000,130,11118579,123485,0,1746920012,13916.314077390001,69.17515655999887,53070.85639896 2025-05-10,23:33:34.000,130,11118555,123485,0,1746920013,13916.219769049996,69.104665259998,53070.87736032 2025-05-10,23:33:35.000,130,11118484,123405,0,1746920014,13916.12546070999,69.0694196100012,53070.919283040006 2025-05-10,23:33:36.000,130,11118564,123565,0,1746920015,13916.00420712999,69.04122309000377,53070.89133456001 2025-05-10,23:33:37.000,130,11118512,123685,0,1746920016,13915.916635099995,68.99892831000034,53070.919283040006 2025-05-10,23:33:38.000,130,11118569,123405,0,1746920017,13915.78864521,68.92843700999947,53070.92627016 2025-05-10,23:33:39.000,130,11118577,123565,0,1746920018,13915.633710079994,68.9072896200014,53070.97518 2025-05-10,23:33:40.000,130,11118500,123405,0,1746920019,13915.498983879988,68.86499483999796,53070.96120576001 2025-05-10,23:33:41.000,130,11118547,123405,0,1746920020,13915.310367199992,68.86499483999796,53070.89133456001 2025-05-10,23:33:42.000,130,11118528,123645,0,1746920021,13915.121750519997,68.78745440999774,53070.89133456001 2025-05-10,23:33:43.000,130,11118519,123365,0,1746920022,13914.960079079996,68.71696311000414,53070.86338608 2025-05-10,23:33:44.000,130,11118580,123645,0,1746920023,13914.80514394999,68.69581571999879,53070.9053088 2025-05-10,23:33:45.000,130,11118511,123605,0,1746920024,13914.67041775,68.68171746000007,53070.86338608 2025-05-10,23:33:46.000,130,11118591,123405,0,1746920025,13914.555900479994,68.66761920000135,53070.898321680004 2025-05-10,23:33:47.000,130,11118548,123565,0,1746920026,13914.427910589999,68.66761920000135,53070.88434744 2025-05-10,23:33:48.000,130,11118536,123605,0,1746920027,13914.286448079998,68.66761920000135,53070.82146336001 2025-05-10,23:33:49.000,130,11118571,123565,0,1746920028,13914.158458190002,68.70991398000479,53070.79351488001 2025-05-10,23:33:50.000,130,11118515,123645,0,1746920029,13914.023731989997,68.73811050000222,53070.77255352001 2025-05-10,23:33:51.000,130,11118569,123844,0,1746920030,13913.895742100001,68.76630701999966,53070.78652776 2025-05-10,23:33:52.000,130,11118528,123685,0,1746920031,13913.67344387,68.74515963000158,53070.730630800004 2025-05-10,23:33:53.000,130,11118510,123685,0,1746920032,13913.46461825999,68.79450354000437,53070.730630800004 2025-05-10,23:33:54.000,130,11118491,123685,0,1746920033,13913.242320029989,68.80155267000373,53070.6956952 2025-05-10,23:33:55.000,130,11118490,123565,0,1746920034,13913.134539069993,68.78745440999774,53070.68870808 2025-05-10,23:33:56.000,130,11118569,123685,0,1746920035,13912.999812869988,68.7592578900003,53070.62582400001 2025-05-10,23:33:57.000,130,11118535,123525,0,1746920036,13912.797723570002,68.78040527999838,53070.56992704 2025-05-10,23:33:58.000,130,11118530,123565,0,1746920037,13912.656261060001,68.77335614999902,53070.55595280001 2025-05-10,23:33:59.000,130,11118531,123245,0,1746920038,13912.508062239991,68.74515963000158,53070.52800432 2025-05-10,23:34:00.000,130,11118526,123365,0,1746920039,13912.339654489995,68.73106137000286,53070.50005584 2025-05-10,23:34:01.000,130,11118528,123885,0,1746920040,13912.18471935999,68.71696311000414,53070.42319752 2025-05-10,23:34:02.000,130,11118507,123605,0,1746920041,13912.049993159999,68.70286484999815,53070.40922328001 2025-05-10,23:34:03.000,130,11118550,123285,0,1746920042,13911.881585409988,68.70991398000479,53070.3114036 2025-05-10,23:34:04.000,130,11118512,123565,0,1746920043,13911.740122900002,68.70286484999815,53070.30441648 2025-05-10,23:34:05.000,130,11118588,123405,0,1746920044,13911.618869320002,68.73811050000222,53070.276468000004 2025-05-10,23:34:06.000,130,11118486,123645,0,1746920045,13911.511088359992,68.73106137000286,53070.227558160004 2025-05-10,23:34:07.000,130,11118565,123565,0,1746920046,13911.383098469996,68.7592578900003,53070.23454528 2025-05-10,23:34:08.000,130,11118518,123525,0,1746920047,13911.27531751,68.81565093000245,53070.129738480005 2025-05-10,23:34:09.000,130,11118579,123485,0,1746920048,13911.17427286,68.84384744999988,53070.16467408 2025-05-10,23:34:10.000,130,11118576,123645,0,1746920049,13911.04628296999,68.84384744999988,53070.14371272 2025-05-10,23:34:11.000,130,11118504,123405,0,1746920050,13910.92502938999,68.90024049000203,53070.1367256 2025-05-10,23:34:12.000,130,11118552,123605,0,1746920051,13910.810512119999,68.99187918000098,53070.03191880001 2025-05-10,23:34:13.000,130,11118477,123525,0,1746920052,13910.770094259999,69.01302656999906,53070.01794456 2025-05-10,23:34:14.000,130,11118496,123445,0,1746920053,13910.675785919993,69.08351786999992,53070.010957440005 2025-05-10,23:34:15.000,130,11118537,123765,0,1746920054,13910.561268650003,69.13286178000271,53069.93409912001 2025-05-10,23:34:16.000,130,11118497,123885,0,1746920055,13910.500641860002,69.2174513400023,53069.94807336 2025-05-10,23:34:17.000,130,11118566,123565,0,1746920056,13910.386124589997,69.24564785999974,53069.94807336 2025-05-10,23:34:18.000,130,11118509,123565,0,1746920057,13910.305288869997,69.32318828999996,53069.83627944001 2025-05-10,23:34:19.000,130,11118516,123565,0,1746920058,13910.184035289996,69.36548307000339,53069.843266560005 2025-05-10,23:34:20.000,130,11118553,123685,0,1746920059,13910.09646326,69.37253220000275,53069.82929232 2025-05-10,23:34:21.000,130,11118522,123325,0,1746920060,13909.98868229999,69.40777784999955,53069.745446880006 2025-05-10,23:34:22.000,130,11118558,123685,0,1746920061,13909.90784657999,69.47826915000041,53069.73845976001 2025-05-10,23:34:23.000,130,11118561,123405,0,1746920062,13909.84721978999,69.54876045000128,53069.70352416 2025-05-10,23:34:24.000,130,11118522,123325,0,1746920063,13909.840483479995,69.61925175000215,53069.64064008 2025-05-10,23:34:25.000,130,11118555,123325,0,1746920064,13909.779856689995,69.66859565999766,53069.57076888001 2025-05-10,23:34:26.000,130,11118528,123485,0,1746920065,13909.699020969994,69.73203782999917,53069.53583328 2025-05-10,23:34:27.000,130,11118506,123405,0,1746920066,13909.658603109994,69.74613608999789,53069.49391056 2025-05-10,23:34:28.000,130,11118558,123725,0,1746920067,13909.618185249994,69.80252913000004,53069.43102648001 2025-05-10,23:34:29.000,130,11118595,123485,0,1746920068,13909.64513048999,69.82367651999812,53069.38211664001 2025-05-10,23:34:30.000,130,11118548,123645,0,1746920069,13909.604712629989,69.85892217000219,53069.33320680001 2025-05-10,23:34:31.000,130,11118496,123445,0,1746920070,13909.571031079999,69.8730204300009,53069.34718104 2025-05-10,23:34:32.000,130,11118531,123485,0,1746920071,13909.550822149999,69.86597130000155,53069.26333560001 2025-05-10,23:34:33.000,130,11118567,123485,0,1746920072,13909.557558459994,69.88711868999962,53069.24936136 2025-05-10,23:34:34.000,130,11118525,123925,0,1746920073,13909.591240009999,69.88006956000027,53069.21442576001 2025-05-10,23:34:35.000,130,11118541,123685,0,1746920074,13909.611448939999,69.88711868999962,53069.172503040005 2025-05-10,23:34:36.000,130,11118496,123765,0,1746920075,13909.631657869999,69.85892217000219,53069.14455456001 2025-05-10,23:34:37.000,130,11118491,123565,0,1746920076,13909.651866799999,69.83777478000411,53069.14455456001 2025-05-10,23:34:38.000,130,11118596,123685,0,1746920077,13909.75291145,69.81662738999876,53069.0886576 2025-05-10,23:34:39.000,130,11118499,123565,0,1746920078,13909.84721978999,69.86597130000155,53069.074683360006 2025-05-10,23:34:40.000,130,11118508,123365,0,1746920079,13909.89437396,69.83072565000475,53069.06769624001 2025-05-10,23:34:41.000,130,11118582,123685,0,1746920080,13909.95500075,69.82367651999812,53069.018786399996 2025-05-10,23:34:42.000,130,11118593,123565,0,1746920081,13910.0560454,69.83777478000411,53068.99782504001 2025-05-10,23:34:43.000,130,11118629,123725,0,1746920082,13910.103199569996,69.83072565000475,53068.94891520001 2025-05-10,23:34:44.000,130,11118506,123445,0,1746920083,13910.170562669991,69.84482391000347,53068.94192808 2025-05-10,23:34:45.000,130,11118566,123885,0,1746920084,13910.285079939997,69.82367651999812,53068.93494096 2025-05-10,23:34:46.000,130,11118568,123844,0,1746920085,13910.406333519997,69.82367651999812,53068.94192808 2025-05-10,23:34:47.000,130,11118496,123605,0,1746920086,13910.534323409993,69.83777478000411,53068.94192808 2025-05-10,23:34:48.000,130,11118527,123645,0,1746920087,13910.695994849993,69.83777478000411,53068.93494096 2025-05-10,23:34:49.000,130,11118554,123844,0,1746920088,13910.86440259999,69.81662738999876,53068.92096672 2025-05-10,23:34:50.000,130,11118516,123725,0,1746920089,13911.019337729995,69.82367651999812,53068.955902320005 2025-05-10,23:34:51.000,130,11118527,123485,0,1746920090,13911.15406393,69.80252913000004,53068.97686368001 2025-05-10,23:34:52.000,130,11118535,123844,0,1746920091,13911.221427029996,69.81662738999876,53068.97686368001 2025-05-10,23:34:53.000,130,11118536,123725,0,1746920092,13911.349416919991,69.82367651999812,53068.92096672 2025-05-10,23:34:54.000,130,11118556,123565,0,1746920093,13911.497615740001,69.83777478000411,53068.97686368001 2025-05-10,23:34:55.000,130,11118513,123645,0,1746920094,13911.652550869992,69.83072565000475,53068.96288944 2025-05-10,23:34:56.000,130,11118569,123525,0,1746920095,13911.800749689988,69.8730204300009,53069.053722000004 2025-05-10,23:34:57.000,130,11118512,123844,0,1746920096,13911.948948509998,69.8730204300009,53069.02577352001 2025-05-10,23:34:58.000,130,11118566,123645,0,1746920097,13912.198191979995,69.88006956000027,53069.053722000004 2025-05-10,23:34:59.000,130,11118581,123565,0,1746920098,13912.40701758999,69.90121694999834,53069.018786399996 2025-05-10,23:35:00.000,130,11118572,123844,0,1746920099,13912.575425340001,69.90121694999834,53069.08167048 2025-05-10,23:35:01.000,130,11118496,123645,0,1746920100,13912.777514640002,69.9223643400037,53069.10961896 2025-05-10,23:35:02.000,130,11118553,123365,0,1746920101,13913.026758109998,69.94351173000177,53069.13058032 2025-05-10,23:35:03.000,130,11118535,123844,0,1746920102,13913.235583719994,69.9223643400037,53069.14455456001 2025-05-10,23:35:04.000,130,11118518,124245,0,1746920103,13913.50503611999,69.9082660799977,53069.1585288 2025-05-10,23:35:05.000,130,11118510,123765,0,1746920104,13913.67344387,69.96465911999985,53069.186477279996 2025-05-10,23:35:06.000,130,11118493,123925,0,1746920105,13913.956368890002,69.92941347000306,53069.1585288 2025-05-10,23:35:07.000,130,11118485,123605,0,1746920106,13914.165194499998,69.95056086000113,53069.2284 2025-05-10,23:35:08.000,130,11118512,124005,0,1746920107,13914.441383209989,69.97170824999921,53069.33320680001 2025-05-10,23:35:09.000,130,11118562,123925,0,1746920108,13914.70409929999,69.91531521000434,53069.3681424 2025-05-10,23:35:10.000,130,11118542,124005,0,1746920109,13915.027442179991,69.88711868999962,53069.44500072 2025-05-10,23:35:11.000,130,11118506,123885,0,1746920110,13915.323839819997,69.89416781999898,53069.47993632001 2025-05-10,23:35:12.000,130,11118538,123805,0,1746920111,13915.647182699999,69.88711868999962,53069.51487192 2025-05-10,23:35:13.000,130,11118549,123605,0,1746920112,13915.936844029995,69.89416781999898,53069.59871736001 2025-05-10,23:35:14.000,130,11118532,123925,0,1746920113,13916.246714289991,69.91531521000434,53069.63365296 2025-05-10,23:35:15.000,130,11118564,123965,0,1746920114,13916.482485139997,69.95056086000113,53069.64064008 2025-05-10,23:35:16.000,130,11118536,123645,0,1746920115,13916.812564329994,69.95056086000113,53069.76640824001 2025-05-10,23:35:17.000,130,11118553,123805,0,1746920116,13917.06180779999,69.95056086000113,53069.75942112 2025-05-10,23:35:18.000,130,11118543,123725,0,1746920117,13917.337996509996,70.01400303000264,53069.88518928001 2025-05-10,23:35:19.000,130,11118542,123725,0,1746920118,13917.681548319997,69.95056086000113,53069.97602184 2025-05-10,23:35:20.000,130,11118559,123685,0,1746920119,13917.964473339998,69.93646260000241,53070.0668544 2025-05-10,23:35:21.000,130,11118519,124045,0,1746920120,13918.28781622,69.94351173000177,53070.15069984001 2025-05-10,23:35:22.000,130,11118499,123925,0,1746920121,13918.624631719991,69.98580650999793,53070.28345512 2025-05-10,23:35:23.000,130,11118569,123805,0,1746920122,13918.846929949992,69.94351173000177,53070.40223616 2025-05-10,23:35:24.000,130,11118517,123765,0,1746920123,13919.049019249993,69.9223643400037,53070.50704296001 2025-05-10,23:35:25.000,130,11118522,123885,0,1746920124,13919.217426999989,69.95056086000113,53070.57691416001 2025-05-10,23:35:26.000,130,11118565,123844,0,1746920125,13919.42625261,69.95056086000113,53070.68870808 2025-05-10,23:35:27.000,130,11118471,123965,0,1746920126,13919.60139666999,69.96465911999985,53070.75857928 2025-05-10,23:35:28.000,130,11118526,123965,0,1746920127,13919.796749659996,69.99990477000392,53070.849411840005 2025-05-10,23:35:29.000,130,11118537,124005,0,1746920128,13920.005575269992,69.99990477000392,53070.98216712 2025-05-10,23:35:30.000,130,11118507,123805,0,1746920129,13920.200928259997,70.0562978099988,53071.05902544001 2025-05-10,23:35:31.000,130,11118508,124045,0,1746920130,13920.349127079993,70.0562978099988,53071.16383224 2025-05-10,23:35:32.000,130,11118572,123805,0,1746920131,13920.524271139999,70.10564172000159,53071.34549736001 2025-05-10,23:35:33.000,130,11118530,123965,0,1746920132,13920.61857947999,70.14793649999774,53071.3594716 2025-05-10,23:35:34.000,130,11118540,123965,0,1746920133,13920.67920626999,70.26072258000204,53071.450304160004 2025-05-10,23:35:35.000,130,11118513,123645,0,1746920134,13920.78698723,70.35236127000098,53071.520175360005 2025-05-10,23:35:36.000,130,11118580,124005,0,1746920135,13920.86108663999,70.40875431000313,53071.590046560006 2025-05-10,23:35:37.000,130,11118484,124125,0,1746920136,13920.92171342999,70.50744213000144,53071.69485336 2025-05-10,23:35:38.000,130,11118558,123965,0,1746920137,13920.935186049996,70.54268777999823,53071.79966016001 2025-05-10,23:35:39.000,130,11118580,123885,0,1746920138,13920.995812839996,70.60612994999974,53071.89049272 2025-05-10,23:35:40.000,130,11118509,124125,0,1746920139,13921.016021769996,70.66957212000125,53072.01626088001 2025-05-10,23:35:41.000,130,11118539,124005,0,1746920140,13921.016021769996,70.77530906999891,53072.05119648 2025-05-10,23:35:42.000,130,11118517,124445,0,1746920141,13921.04970332,70.81055472000298,53072.142029040006 2025-05-10,23:35:43.000,130,11118557,123965,0,1746920142,13921.02949439,70.93038992999936,53072.20491312 2025-05-10,23:35:44.000,130,11118485,124325,0,1746920143,13921.016021769996,71.00793035999959,53072.30273280001 2025-05-10,23:35:45.000,130,11118531,124405,0,1746920144,13921.036230699996,71.09251991999918,53072.36561688 2025-05-10,23:35:46.000,130,11118524,124085,0,1746920145,13921.036230699996,71.19120774000476,53072.456449440004 2025-05-10,23:35:47.000,130,11118552,124205,0,1746920146,13920.98234021999,71.31104295000114,53072.55426912 2025-05-10,23:35:48.000,130,11118554,124405,0,1746920147,13920.88803188,71.4308781600048,53072.596191840006 2025-05-10,23:35:49.000,130,11118542,124285,0,1746920148,13920.773514609995,71.54366424000182,53072.63112744 2025-05-10,23:35:50.000,130,11118524,124205,0,1746920149,13920.74656937,71.69874510000227,53072.66606304001 2025-05-10,23:35:51.000,130,11118520,123965,0,1746920150,13920.672469959994,71.75513814000442,53072.70099864 2025-05-10,23:35:52.000,130,11118525,124645,0,1746920151,13920.551216379994,71.839727700004,53072.77086984 2025-05-10,23:35:53.000,130,11118512,124485,0,1746920152,13920.463644349999,71.94546465000167,53072.80580544001 2025-05-10,23:35:54.000,130,11118577,124405,0,1746920153,13920.369336009993,72.00890682000318,53072.84772816 2025-05-10,23:35:55.000,130,11118495,124285,0,1746920154,13920.288500289993,72.10054551000212,53072.87567664 2025-05-10,23:35:56.000,130,11118547,124405,0,1746920155,13920.207664569993,72.1851350700017,53072.93856072 2025-05-10,23:35:57.000,130,11118535,124245,0,1746920156,13920.093147300002,72.24857724000321,53072.95253496001 2025-05-10,23:35:58.000,130,11118536,124405,0,1746920157,13920.039256819997,72.3684124499996,53073.00843192 2025-05-10,23:35:59.000,130,11118537,124165,0,1746920158,13919.965157409992,72.4318546200011,53073.1062516 2025-05-10,23:36:00.000,130,11118556,124005,0,1746920159,13919.843903829991,72.4671002699979,53073.05035464001 2025-05-10,23:36:01.000,130,11118555,124165,0,1746920160,13919.66875977,72.615131999999,53073.16214856 2025-05-10,23:36:02.000,130,11118600,124205,0,1746920161,13919.493615709995,72.63627939000435,53073.127212960004 2025-05-10,23:36:03.000,130,11118550,124325,0,1746920162,13919.365625819999,72.71381982000457,53073.148174320006 2025-05-10,23:36:04.000,130,11118540,124005,0,1746920163,13919.177009139989,72.69267242999922,53073.148174320006 2025-05-10,23:36:05.000,130,11118543,124125,0,1746920164,13919.001865079998,72.74201634000201,53073.23900688001 2025-05-10,23:36:06.000,130,11118552,124085,0,1746920165,13918.840193639997,72.76316373000009,53073.23201976 2025-05-10,23:36:07.000,130,11118585,124045,0,1746920166,13918.617895409996,72.81955677000224,53073.22503264 2025-05-10,23:36:08.000,130,11118594,124045,0,1746920167,13918.42927873,72.85480241999903,53073.27394248 2025-05-10,23:36:09.000,130,11118565,124045,0,1746920168,13918.233925739994,72.9252937199999,53073.23900688001 2025-05-10,23:36:10.000,130,11118583,123925,0,1746920169,13917.998154889989,72.96053937000397,53073.18310992 2025-05-10,23:36:11.000,130,11118538,124165,0,1746920170,13917.829747139993,73.00283415000013,53073.19009704001 2025-05-10,23:36:12.000,130,11118573,124205,0,1746920171,13917.627657839992,73.03103067000484,53073.197084160005 2025-05-10,23:36:13.000,130,11118544,123885,0,1746920172,13917.465986399991,73.08037458000035,53073.22503264 2025-05-10,23:36:14.000,130,11118603,124125,0,1746920173,13917.26389709999,73.08742370999971,53073.21804552001 2025-05-10,23:36:15.000,130,11118568,123965,0,1746920174,13917.06180779999,73.12266936000378,53073.20407128 2025-05-10,23:36:16.000,130,11118556,124325,0,1746920175,13916.886663739999,73.1367676200025,53073.1761228 2025-05-10,23:36:17.000,130,11118567,124165,0,1746920176,13916.698047059988,73.18611152999802,53073.16214856 2025-05-10,23:36:18.000,130,11118550,124165,0,1746920177,13916.516166690002,73.22840631000145,53073.14118720001 2025-05-10,23:36:19.000,130,11118578,123965,0,1746920178,13916.320813699997,73.27775022000424,53073.07131600001 2025-05-10,23:36:20.000,130,11118491,124005,0,1746920179,13916.04462498999,73.29889761000231,53073.05734176 2025-05-10,23:36:21.000,130,11118550,124005,0,1746920180,13915.876217239995,73.32709412999975,53073.01541904 2025-05-10,23:36:22.000,130,11118620,123965,0,1746920181,13915.606764839999,73.37643804000254,53072.99445768 2025-05-10,23:36:23.000,130,11118544,123844,0,1746920182,13915.445093399998,73.48922411999956,53073.00843192 2025-05-10,23:36:24.000,130,11118532,123725,0,1746920183,13915.269949339992,73.53856803000235,53072.980483440006 2025-05-10,23:36:25.000,130,11118519,124085,0,1746920184,13915.061123729996,73.6302067200013,53072.94554784 2025-05-10,23:36:26.000,130,11118564,124125,0,1746920185,13914.89271598,73.70069802000216,53072.9665092 2025-05-10,23:36:27.000,130,11118561,124165,0,1746920186,13914.64347250999,73.75709106000431,53072.88965088 2025-05-10,23:36:28.000,130,11118512,124165,0,1746920187,13914.394229039994,73.76414019000367,53072.861702400005 2025-05-10,23:36:29.000,130,11118564,124205,0,1746920188,13914.178667120003,73.77118932000303,53072.88266376001 2025-05-10,23:36:30.000,130,11118545,124165,0,1746920189,13913.922687339997,73.82053322999855,53072.79881832 2025-05-10,23:36:31.000,130,11118506,124325,0,1746920190,13913.67344387,73.85577888000262,53072.75689560001 2025-05-10,23:36:32.000,130,11118543,124245,0,1746920191,13913.4915635,73.91922105000413,53072.68003728 2025-05-10,23:36:33.000,130,11118618,124125,0,1746920192,13913.309683129999,73.975614089999,53072.61016608 2025-05-10,23:36:34.000,130,11118563,123725,0,1746920193,13913.073912279993,74.03200713000115,53072.5822176 2025-05-10,23:36:35.000,130,11118544,124165,0,1746920194,13912.797723570002,74.01790887000243,53072.49837216001 2025-05-10,23:36:36.000,130,11118530,124325,0,1746920195,13912.548480099991,74.00381061000371,53072.43548808 2025-05-10,23:36:37.000,130,11118512,124085,0,1746920196,13912.279027699995,73.98971234999772,53072.35164264001 2025-05-10,23:36:38.000,130,11118529,124085,0,1746920197,13912.070202089999,74.01085974000307,53072.358629760005 2025-05-10,23:36:39.000,130,11118534,124205,0,1746920198,13911.780540759988,73.96151583000028,53072.260810080006 2025-05-10,23:36:40.000,130,11118544,123925,0,1746920199,13911.531297289992,73.94741757000156,53072.22587448 2025-05-10,23:36:41.000,130,11118508,124165,0,1746920200,13911.25510858,73.95446670000092,53072.17696464 2025-05-10,23:36:42.000,130,11118563,124045,0,1746920201,13910.96544724999,73.95446670000092,53072.0581836 2025-05-10,23:36:43.000,130,11118581,123885,0,1746920202,13910.716203779994,73.94741757000156,53071.99529952001 2025-05-10,23:36:44.000,130,11118513,123645,0,1746920203,13910.440015070002,73.86987714000134,53071.94638968001 2025-05-10,23:36:45.000,130,11118517,124005,0,1746920204,13910.157090050001,73.85577888000262,53071.8835056 2025-05-10,23:36:46.000,130,11118534,123925,0,1746920205,13909.901110269995,73.82053322999855,53071.84158288 2025-05-10,23:36:47.000,130,11118493,123844,0,1746920206,13909.678812039994,73.77823845000239,53071.75075032001 2025-05-10,23:36:48.000,130,11118558,123965,0,1746920207,13909.429568569998,73.75709106000431,53071.68087912001 2025-05-10,23:36:49.000,130,11118538,124085,0,1746920208,13909.207270339997,73.72184541000024,53071.56209808001 2025-05-10,23:36:50.000,130,11118553,123885,0,1746920209,13909.025389969996,73.71479628000088,53071.569085200004 2025-05-10,23:36:51.000,130,11118548,123885,0,1746920210,13908.850245909991,73.71479628000088,53071.471265520006 2025-05-10,23:36:52.000,130,11118530,123645,0,1746920211,13908.63468399,73.65135410999937,53071.401394320004 2025-05-10,23:36:53.000,130,11118583,123965,0,1746920212,13908.44606730999,73.61610846000258,53071.3594716 2025-05-10,23:36:54.000,130,11118511,124125,0,1746920213,13908.264186939989,73.5949610700045,53071.22671632001 2025-05-10,23:36:55.000,130,11118503,123925,0,1746920214,13908.068833949997,73.51742064000427,53071.19178072 2025-05-10,23:36:56.000,130,11118536,123844,0,1746920215,13907.967789299997,73.50332237999828,53071.12889664001 2025-05-10,23:36:57.000,130,11118574,123805,0,1746920216,13907.833063099992,73.47512586000084,53071.00312848 2025-05-10,23:36:58.000,130,11118545,123844,0,1746920217,13907.792645239992,73.4187328199987,53070.968192880006 2025-05-10,23:36:59.000,130,11118531,123685,0,1746920218,13907.785908929996,73.37643804000254,53070.94024440001 2025-05-10,23:37:00.000,130,11118524,123445,0,1746920219,13907.644446419996,73.40463455999998,53070.79351488001 2025-05-10,23:37:01.000,130,11118570,123885,0,1746920220,13907.583819629996,73.35529065000446,53070.79351488001 2025-05-10,23:37:02.000,130,11118522,124005,0,1746920221,13907.502983909995,73.31299587000103,53070.67473384001 2025-05-10,23:37:03.000,130,11118525,123725,0,1746920222,13907.35478509,73.2354554400008,53070.66774672 2025-05-10,23:37:04.000,130,11118549,123925,0,1746920223,13907.233531509999,73.16496413999994,53070.59787552 2025-05-10,23:37:05.000,130,11118518,123685,0,1746920224,13907.166168409989,73.09447283999907,53070.50704296001 2025-05-10,23:37:06.000,130,11118570,123844,0,1746920225,13907.092068999998,73.03103067000484,53070.451146 2025-05-10,23:37:07.000,130,11118515,123885,0,1746920226,13907.078596379994,73.03103067000484,53070.36031344 2025-05-10,23:37:08.000,130,11118550,124245,0,1746920227,13907.051651139998,72.96758850000333,53070.395249040004 2025-05-10,23:37:09.000,130,11118591,123725,0,1746920228,13907.038178519993,72.96053937000397,53070.31839072001 2025-05-10,23:37:10.000,130,11118542,124045,0,1746920229,13907.011233279998,72.90414633000182,53070.22057104001 2025-05-10,23:37:11.000,130,11118569,123885,0,1746920230,13907.031442209998,72.90414633000182,53070.18563544 2025-05-10,23:37:12.000,130,11118552,123844,0,1746920231,13906.977551729993,72.87594981000439,53070.1367256 2025-05-10,23:37:13.000,130,11118589,123645,0,1746920232,13906.991024349998,72.84775328999967,53070.08781576 2025-05-10,23:37:14.000,130,11118584,124005,0,1746920233,13906.977551729993,72.81250764000288,53070.0668544 2025-05-10,23:37:15.000,130,11118522,123645,0,1746920234,13906.970815419998,72.73496721000265,53069.98999608 2025-05-10,23:37:16.000,130,11118543,123844,0,1746920235,13906.984288039988,72.72791808000329,53069.962047600005 2025-05-10,23:37:17.000,130,11118530,124085,0,1746920236,13906.991024349998,72.69267242999922,53069.90615064001 2025-05-10,23:37:18.000,130,11118584,123725,0,1746920237,13907.024705899988,72.615131999999,53069.9969832 2025-05-10,23:37:19.000,130,11118569,123844,0,1746920238,13907.051651139998,72.57283722000284,53069.87820216 2025-05-10,23:37:20.000,130,11118560,123685,0,1746920239,13907.011233279998,72.53759156999877,53069.89916352 2025-05-10,23:37:21.000,130,11118561,123965,0,1746920240,13907.058387449993,72.51644418000069,53069.83627944001 2025-05-10,23:37:22.000,130,11118556,123685,0,1746920241,13907.078596379994,72.50939505000133,53069.77339536 2025-05-10,23:37:23.000,130,11118598,123525,0,1746920242,13907.145959479989,72.49529679000261,53069.75942112 2025-05-10,23:37:24.000,130,11118532,123485,0,1746920243,13907.139223169994,72.51644418000069,53069.69653704001 2025-05-10,23:37:25.000,130,11118531,123525,0,1746920244,13907.132486859999,72.53054243999941,53069.6825628 2025-05-10,23:37:26.000,130,11118530,123325,0,1746920245,13907.145959479989,72.55168983000476,53069.66858856001 2025-05-10,23:37:27.000,130,11118558,123725,0,1746920246,13907.166168409989,72.63627939000435,53069.69653704001 2025-05-10,23:37:28.000,130,11118564,123645,0,1746920247,13907.139223169994,72.62218112999835,53069.61967872001 2025-05-10,23:37:29.000,130,11118553,123685,0,1746920248,13907.172904719999,72.65742678000242,53069.626665840005 2025-05-10,23:37:30.000,130,11118572,123565,0,1746920249,13907.213322579999,72.69972155999858,53069.65461432 2025-05-10,23:37:31.000,130,11118513,123365,0,1746920250,13907.193113649999,72.69267242999922,53069.59871736001 2025-05-10,23:37:32.000,130,11118566,123725,0,1746920251,13907.152695789999,72.68562329999986,53069.59173024 2025-05-10,23:37:33.000,130,11118558,123605,0,1746920252,13907.179641029994,72.73496721000265,53069.58474312 2025-05-10,23:37:34.000,130,11118589,123805,0,1746920253,13907.145959479989,72.81955677000224,53069.59871736001 2025-05-10,23:37:35.000,130,11118541,123844,0,1746920254,13907.119014239994,72.8900480700031,53069.59871736001 2025-05-10,23:37:36.000,130,11118544,123765,0,1746920255,13907.044914829989,72.98168676000205,53069.58474312 2025-05-10,23:37:37.000,130,11118606,123685,0,1746920256,13907.011233279998,73.073325450001,53069.59173024 2025-05-10,23:37:38.000,130,11118605,123725,0,1746920257,13906.997760659993,73.1367676200025,53069.54980752001 2025-05-10,23:37:39.000,130,11118496,123645,0,1746920258,13906.916924939993,73.25660282999888,53069.56378176 2025-05-10,23:37:40.000,130,11118555,123965,0,1746920259,13906.829352909997,73.40463455999998,53069.49391056 2025-05-10,23:37:41.000,130,11118539,123765,0,1746920260,13906.809143979997,73.52446977000363,53069.56378176 2025-05-10,23:37:42.000,130,11118567,123645,0,1746920261,13906.761989810002,73.62315759000194,53069.556794640004 2025-05-10,23:37:43.000,130,11118563,123765,0,1746920262,13906.708099329997,73.72184541000024,53069.507884800005 2025-05-10,23:37:44.000,130,11118527,123844,0,1746920263,13906.681154090002,73.78528758000175,53069.50089768001 2025-05-10,23:37:45.000,130,11118602,123765,0,1746920264,13906.600318370001,73.89102452999941,53069.521859039996 2025-05-10,23:37:46.000,130,11118538,123925,0,1746920265,13906.553164199991,73.95446670000092,53069.48692344 2025-05-10,23:37:47.000,130,11118596,123605,0,1746920266,13906.465592169996,74.05315451999923,53069.52884616001 2025-05-10,23:37:48.000,130,11118569,123725,0,1746920267,13906.39822907,74.13774407999881,53069.48692344 2025-05-10,23:37:49.000,130,11118540,123965,0,1746920268,13906.39149275999,74.21528450999904,53069.46596208 2025-05-10,23:37:50.000,130,11118593,124005,0,1746920269,13906.35107489999,74.29282493999926,53069.43102648001 2025-05-10,23:37:51.000,130,11118552,123885,0,1746920270,13906.43864693,74.34216885000205,53069.46596208 2025-05-10,23:37:52.000,130,11118504,123645,0,1746920271,13906.445383239996,74.44790579999972,53069.458974960005 2025-05-10,23:37:53.000,130,11118543,123844,0,1746920272,13906.452119549991,74.4972497100025,53069.44500072 2025-05-10,23:37:54.000,130,11118511,123645,0,1746920273,13906.499273720001,74.57479014000273,53069.4380136 2025-05-10,23:37:55.000,130,11118569,123645,0,1746920274,13906.532955269991,74.61708491999889,53069.40307800001 2025-05-10,23:37:56.000,130,11118525,123645,0,1746920275,13906.526218959996,74.67347796000104,53069.37512952 2025-05-10,23:37:57.000,130,11118526,123685,0,1746920276,13906.566636819996,74.7439692600019,53069.42403936 2025-05-10,23:37:58.000,130,11118505,123725,0,1746920277,13906.613790989992,74.72987100000319,53069.40307800001 2025-05-10,23:37:59.000,130,11118519,123405,0,1746920278,13906.721571950002,74.77216577999934,53069.40307800001 2025-05-10,23:38:00.000,130,11118544,123685,0,1746920279,13906.748517189997,74.7933131700047,53069.37512952 2025-05-10,23:38:01.000,130,11118524,123765,0,1746920280,13906.815880289992,74.80741143000341,53069.37512952 2025-05-10,23:38:02.000,130,11118546,123605,0,1746920281,13906.896716009993,74.83560795000085,53069.37512952 2025-05-10,23:38:03.000,130,11118530,123885,0,1746920282,13907.004496969988,74.83560795000085,53069.43102648001 2025-05-10,23:38:04.000,130,11118509,123485,0,1746920283,13907.085332689989,74.89905012000236,53069.42403936 2025-05-10,23:38:05.000,130,11118507,123645,0,1746920284,13907.166168409989,74.90609925000172,53069.45198784001 2025-05-10,23:38:06.000,130,11118545,123885,0,1746920285,13907.20658626999,74.89905012000236,53069.4729492 2025-05-10,23:38:07.000,130,11118547,123565,0,1746920286,13907.30763091999,74.9906888100013,53069.521859039996 2025-05-10,23:38:08.000,130,11118556,123685,0,1746920287,13907.43562081,75.03298359000473,53069.521859039996 2025-05-10,23:38:09.000,130,11118561,123844,0,1746920288,13907.48951128999,75.11757315000432,53069.52884616001 2025-05-10,23:38:10.000,130,11118556,123645,0,1746920289,13907.502983909995,75.16691705999983,53069.6126916 2025-05-10,23:38:11.000,130,11118544,123685,0,1746920290,13907.523192839995,75.20921184000326,53069.65461432 2025-05-10,23:38:12.000,130,11118555,124045,0,1746920291,13907.604028559996,75.28675227000349,53069.70352416 2025-05-10,23:38:13.000,130,11118533,123844,0,1746920292,13907.671391659991,75.39953835000051,53069.71051128 2025-05-10,23:38:14.000,130,11118534,124085,0,1746920293,13907.65791904,75.4841279100001,53069.80134384 2025-05-10,23:38:15.000,130,11118548,123844,0,1746920294,13907.705073209996,75.55461921000096,53069.8223052 2025-05-10,23:38:16.000,130,11118495,123925,0,1746920295,13907.772436309991,75.62511051000183,53069.90615064001 2025-05-10,23:38:17.000,130,11118586,123885,0,1746920296,13907.826326789997,75.6956018100027,53069.913137760006 2025-05-10,23:38:18.000,130,11118531,124045,0,1746920297,13907.886953579997,75.794289630001,53069.96903472 2025-05-10,23:38:19.000,130,11118559,124125,0,1746920298,13907.893689889992,75.8295352799978,53069.98999608 2025-05-10,23:38:20.000,130,11118569,124005,0,1746920299,13907.974525609992,75.90002657999867,53070.0668544 2025-05-10,23:38:21.000,130,11118581,124125,0,1746920300,13908.041888710002,75.92822310000338,53070.09480288 2025-05-10,23:38:22.000,130,11118546,124165,0,1746920301,13908.068833949997,75.9775670099989,53070.17166120001 2025-05-10,23:38:23.000,130,11118558,124325,0,1746920302,13908.129460739998,75.99871440000425,53070.276468000004 2025-05-10,23:38:24.000,130,11118547,124165,0,1746920303,13908.196823839993,76.11150048000127,53070.26948088001 2025-05-10,23:38:25.000,130,11118551,124605,0,1746920304,13908.270923249998,76.16084439000406,53070.346339200005 2025-05-10,23:38:26.000,130,11118528,124445,0,1746920305,13908.365231589989,76.21018829999957,53070.346339200005 2025-05-10,23:38:27.000,130,11118549,124365,0,1746920306,13908.44606730999,76.16084439000406,53070.465120240005 2025-05-10,23:38:28.000,130,11118569,124285,0,1746920307,13908.419122069994,76.17494265000278,53070.416210400006 2025-05-10,23:38:29.000,130,11118530,124125,0,1746920308,13908.47301255,76.17494265000278,53070.50005584 2025-05-10,23:38:30.000,130,11118519,124605,0,1746920309,13908.499957789994,76.1537952600047,53070.54197856 2025-05-10,23:38:31.000,130,11118559,124485,0,1746920310,13908.50669409999,76.16084439000406,53070.583901280006 2025-05-10,23:38:32.000,130,11118542,124165,0,1746920311,13908.55384827,76.17494265000278,53070.65377248001 2025-05-10,23:38:33.000,130,11118513,124125,0,1746920312,13908.60773874999,76.12559873999999,53070.72364368001 2025-05-10,23:38:34.000,130,11118554,124365,0,1746920313,13908.560584579995,76.10445135000191,53070.751592160006 2025-05-10,23:38:35.000,130,11118544,124405,0,1746920314,13908.60773874999,76.06215656999848,53070.81447624 2025-05-10,23:38:36.000,130,11118506,124205,0,1746920315,13908.63468399,76.03396005000104,53070.80748912 2025-05-10,23:38:37.000,130,11118556,124525,0,1746920316,13908.68857446999,75.99166527000489,53070.91229592001 2025-05-10,23:38:38.000,130,11118541,124285,0,1746920317,13908.7761465,76.02691092000168,53070.95421864 2025-05-10,23:38:39.000,130,11118536,123925,0,1746920318,13908.76941018999,76.05510743999912,53071.00312848 2025-05-10,23:38:40.000,130,11118566,123925,0,1746920319,13908.782882809995,76.06920569999784,53071.0450512 2025-05-10,23:38:41.000,130,11118521,124405,0,1746920320,13908.81656436,76.06920569999784,53071.07998680001 2025-05-10,23:38:42.000,130,11118546,124325,0,1746920321,13908.803091739996,76.12559873999999,53071.17081936 2025-05-10,23:38:43.000,130,11118527,124485,0,1746920322,13908.803091739996,76.22428655999829,53071.19178072 2025-05-10,23:38:44.000,130,11118521,124165,0,1746920323,13908.68857446999,76.21018829999957,53071.2197292 2025-05-10,23:38:45.000,130,11118591,124245,0,1746920324,13908.65489292,76.28067960000044,53071.27562616001 2025-05-10,23:38:46.000,130,11118500,124365,0,1746920325,13908.5740572,76.30182698999852,53071.282613280004 2025-05-10,23:38:47.000,130,11118559,124325,0,1746920326,13908.50669409999,76.37231828999938,53071.3594716 2025-05-10,23:38:48.000,130,11118555,124445,0,1746920327,13908.412385759999,76.4005148100041,53071.37344584001 2025-05-10,23:38:49.000,130,11118532,124245,0,1746920328,13908.371967899999,76.48510437000368,53071.47825264 2025-05-10,23:38:50.000,130,11118574,124365,0,1746920329,13908.250714319998,76.51330089000112,53071.4293428 2025-05-10,23:38:51.000,130,11118542,124205,0,1746920330,13908.055361329993,76.52739914999984,53071.450304160004 2025-05-10,23:38:52.000,130,11118547,124285,0,1746920331,13907.967789299997,76.59084132000135,53071.471265520006 2025-05-10,23:38:53.000,130,11118585,124525,0,1746920332,13907.860008340002,76.61903783999878,53071.569085200004 2025-05-10,23:38:54.000,130,11118530,124285,0,1746920333,13907.745491069996,76.5978904500007,53071.50620112 2025-05-10,23:38:55.000,130,11118579,124205,0,1746920334,13907.583819629996,76.56969393000327,53071.55511096 2025-05-10,23:38:56.000,130,11118568,124125,0,1746920335,13907.51645653,76.61903783999878,53071.617995040004 2025-05-10,23:38:57.000,130,11118523,124165,0,1746920336,13907.401939259995,76.60493958000006,53071.59703368 2025-05-10,23:38:58.000,130,11118556,124125,0,1746920337,13907.300894609994,76.58379219000199,53071.617995040004 2025-05-10,23:38:59.000,130,11118549,124485,0,1746920338,13907.199849959994,76.62608696999814,53071.58305944001 2025-05-10,23:39:00.000,130,11118503,124085,0,1746920339,13907.092068999998,76.62608696999814,53071.590046560006 2025-05-10,23:39:01.000,130,11118555,124125,0,1746920340,13907.004496969988,76.55559567000455,53071.58305944001 2025-05-10,23:39:02.000,130,11118541,124245,0,1746920341,13906.863034460002,76.56969393000327,53071.62498216 2025-05-10,23:39:03.000,130,11118535,124125,0,1746920342,13906.741780880002,76.54149740999856,53071.63196928001 2025-05-10,23:39:04.000,130,11118508,124245,0,1746920343,13906.647472539997,76.52739914999984,53071.61100792001 2025-05-10,23:39:05.000,130,11118495,124405,0,1746920344,13906.526218959996,76.5344482799992,53071.617995040004 2025-05-10,23:39:06.000,130,11118502,124325,0,1746920345,13906.425174309996,76.49215350000304,53071.638956400006 2025-05-10,23:39:07.000,130,11118502,124245,0,1746920346,13906.25676656,76.44985871999961,53071.57607232 2025-05-10,23:39:08.000,130,11118552,124565,0,1746920347,13906.18940345999,76.46395697999833,53071.59703368 2025-05-10,23:39:09.000,130,11118578,124005,0,1746920348,13906.04794094999,76.44280959000025,53071.54113672001 2025-05-10,23:39:10.000,130,11118587,124125,0,1746920349,13905.960368919994,76.46395697999833,53071.54113672001 2025-05-10,23:39:11.000,130,11118519,124005,0,1746920350,13905.933423679999,76.40756394000346,53071.617995040004 2025-05-10,23:39:12.000,130,11118517,124405,0,1746920351,13905.852587959998,76.47100610999769,53071.62498216 2025-05-10,23:39:13.000,130,11118584,124005,0,1746920352,13905.785224859988,76.47100610999769,53071.6040208 2025-05-10,23:39:14.000,130,11118537,124085,0,1746920353,13905.657234969993,76.4992026300024,53071.61100792001 2025-05-10,23:39:15.000,130,11118558,123965,0,1746920354,13905.596608179992,76.47100610999769,53071.57607232 2025-05-10,23:39:16.000,130,11118471,124005,0,1746920355,13905.535981389992,76.49215350000304,53071.5341496 2025-05-10,23:39:17.000,130,11118527,124245,0,1746920356,13905.468618289997,76.47100610999769,53071.54812384 2025-05-10,23:39:18.000,130,11118507,124165,0,1746920357,13905.394518879992,76.49215350000304,53071.50620112 2025-05-10,23:39:19.000,130,11118494,124165,0,1746920358,13905.374309949992,76.51330089000112,53071.50620112 2025-05-10,23:39:20.000,130,11118506,124085,0,1746920359,13905.300210540001,76.55559567000455,53071.499214 2025-05-10,23:39:21.000,130,11118573,123965,0,1746920360,13905.266528989996,76.54854653999791,53071.48523976 2025-05-10,23:39:22.000,130,11118568,124165,0,1746920361,13905.246320059996,76.52739914999984,53071.48523976 2025-05-10,23:39:23.000,130,11118554,124045,0,1746920362,13905.125066479995,76.55559567000455,53071.499214 2025-05-10,23:39:24.000,130,11118566,123805,0,1746920363,13905.064439689995,76.4992026300024,53071.46427840001 2025-05-10,23:39:25.000,130,11118514,124045,0,1746920364,13904.99034027999,76.54854653999791,53071.44331704001 2025-05-10,23:39:26.000,130,11118555,124205,0,1746920365,13904.92971348999,76.56969393000327,53071.422355680006 2025-05-10,23:39:27.000,130,11118562,123805,0,1746920366,13904.83540515,76.59084132000135,53071.40838144 2025-05-10,23:39:28.000,130,11118570,124045,0,1746920367,13904.801723599994,76.67543088000093,53071.401394320004 2025-05-10,23:39:29.000,130,11118530,124005,0,1746920368,13904.80845990999,76.68248001000029,53071.45729128 2025-05-10,23:39:30.000,130,11118545,123925,0,1746920369,13904.720887879994,76.71772566000436,53071.43632992 2025-05-10,23:39:31.000,130,11118537,124045,0,1746920370,13904.693942639999,76.76002044000052,53071.50620112 2025-05-10,23:39:32.000,130,11118523,123885,0,1746920371,13904.680470019994,76.78821695999795,53071.49222688001 2025-05-10,23:39:33.000,130,11118585,124045,0,1746920372,13904.633315849998,76.83756087000074,53071.47825264 2025-05-10,23:39:34.000,130,11118541,124085,0,1746920373,13904.599634299993,76.87985565000417,53071.47825264 2025-05-10,23:39:35.000,130,11118483,123965,0,1746920374,13904.586161679988,76.85870825999882,53071.47825264 2025-05-10,23:39:36.000,130,11118555,124165,0,1746920375,13904.545743819988,76.88690478000353,53071.499214 2025-05-10,23:39:37.000,130,11118511,124005,0,1746920376,13904.498589649993,76.89395391000289,53071.51318824001 2025-05-10,23:39:38.000,130,11118496,123965,0,1746920377,13904.451435479998,76.90100304000225,53071.49222688001 2025-05-10,23:39:39.000,130,11118521,124125,0,1746920378,13904.491853339998,76.89395391000289,53071.43632992 2025-05-10,23:39:40.000,130,11118559,124205,0,1746920379,13904.552480129998,76.92919955999969,53071.50620112 2025-05-10,23:39:41.000,130,11118482,124205,0,1746920380,13904.545743819988,76.9432978199984,53071.51318824001 2025-05-10,23:39:42.000,130,11118475,124365,0,1746920381,13904.586161679988,76.96444521000376,53071.51318824001 2025-05-10,23:39:43.000,130,11118509,124525,0,1746920382,13904.606370609989,76.97149434000312,53071.5341496 2025-05-10,23:39:44.000,130,11118498,124405,0,1746920383,13904.586161679988,76.95034694999777,53071.54113672001 2025-05-10,23:39:45.000,130,11118508,124325,0,1746920384,13904.633315849998,76.97149434000312,53071.52716248 2025-05-10,23:39:46.000,130,11118501,124365,0,1746920385,13904.646788469989,77.01378911999927,53071.50620112 2025-05-10,23:39:47.000,130,11118542,123645,0,1746920386,13904.707415259989,77.01378911999927,53071.46427840001 2025-05-10,23:39:48.000,130,11118561,124325,0,1746920387,13904.76804204999,77.02788737999799,53071.48523976 2025-05-10,23:39:49.000,130,11118509,124165,0,1746920388,13904.720887879994,77.02083824999863,53071.48523976 2025-05-10,23:39:50.000,130,11118507,124125,0,1746920389,13904.720887879994,77.0560839000027,53071.48523976 2025-05-10,23:39:51.000,130,11118498,124085,0,1746920390,13904.747833119989,77.01378911999927,53071.47825264 2025-05-10,23:39:52.000,130,11118542,124325,0,1746920391,13904.754569429999,77.07018216000142,53071.52716248 2025-05-10,23:39:53.000,130,11118547,124285,0,1746920392,13904.821932529994,77.11247694000485,53071.50620112 2025-05-10,23:39:54.000,130,11118477,124045,0,1746920393,13904.84887776999,77.07018216000142,53071.5341496 2025-05-10,23:39:55.000,130,11118511,124085,0,1746920394,13904.89603194,77.12657520000357,53071.54812384 2025-05-10,23:39:56.000,130,11118538,124165,0,1746920395,13904.943186109995,77.16182085000037,53071.5341496 2025-05-10,23:39:57.000,130,11118539,124005,0,1746920396,13904.922977179995,77.17591910999909,53071.5341496 2025-05-10,23:39:58.000,130,11118493,124285,0,1746920397,13904.91624087,77.1900173699978,53071.5341496 2025-05-10,23:39:59.000,130,11118508,124045,0,1746920398,13904.922977179995,77.2041156300038,53071.5341496 2025-05-10,23:40:00.000,130,11118540,124285,0,1746920399,13904.90950455999,77.21116476000316,53071.5341496 2025-05-10,23:40:01.000,130,11118578,124125,0,1746920400,13904.963395039995,77.21821389000252,53071.56209808001 2025-05-10,23:40:02.000,130,11118530,124125,0,1746920401,13905.01054920999,77.21116476000316,53071.56209808001 2025-05-10,23:40:03.000,130,11118521,124085,0,1746920402,13905.044230759995,77.2393612800006,53071.56209808001 2025-05-10,23:40:04.000,130,11118588,124245,0,1746920403,13905.05096706999,77.24641040999995,53071.59703368 2025-05-10,23:40:05.000,130,11118524,124645,0,1746920404,13905.024021829995,77.35919649000425,53071.6040208 2025-05-10,23:40:06.000,130,11118492,124125,0,1746920405,13905.024021829995,77.37329475000297,53071.617995040004 2025-05-10,23:40:07.000,130,11118539,124125,0,1746920406,13905.024021829995,77.41558952999912,53071.638956400006 2025-05-10,23:40:08.000,130,11118503,124485,0,1746920407,13905.03075813999,77.39444214000105,53071.62498216 2025-05-10,23:40:09.000,130,11118562,124005,0,1746920408,13904.99707659,77.48608082999999,53071.6040208 2025-05-10,23:40:10.000,130,11118521,124045,0,1746920409,13905.07791231,77.48608082999999,53071.6040208 2025-05-10,23:40:11.000,130,11118537,124205,0,1746920410,13905.15201171999,77.50722821999807,53071.638956400006 2025-05-10,23:40:12.000,130,11118559,124205,0,1746920411,13905.15874803,77.57771951999894,53071.638956400006 2025-05-10,23:40:13.000,130,11118576,124125,0,1746920412,13905.226111129996,77.60591604000365,53071.68087912001 2025-05-10,23:40:14.000,130,11118599,123885,0,1746920413,13905.300210540001,77.64116169000044,53071.68087912001 2025-05-10,23:40:15.000,130,11118557,124245,0,1746920414,13905.347364709996,77.66935820999788,53071.69485336 2025-05-10,23:40:16.000,130,11118580,124045,0,1746920415,13905.461881980002,77.72575125000003,53071.72978896001 2025-05-10,23:40:17.000,130,11118556,123925,0,1746920416,13905.589871869997,77.74689863999811,53071.79966016001 2025-05-10,23:40:18.000,130,11118515,124045,0,1746920417,13905.690916519998,77.77509516000282,53071.82760864001 2025-05-10,23:40:19.000,130,11118486,124205,0,1746920418,13905.805433789988,77.7962425500009,53071.806647280006 2025-05-10,23:40:20.000,130,11118568,124245,0,1746920419,13905.913214749999,77.83853733000433,53071.8136344 2025-05-10,23:40:21.000,130,11118495,124005,0,1746920420,13906.101831429994,77.84558646000369,53071.94638968001 2025-05-10,23:40:22.000,130,11118540,124325,0,1746920421,13906.18940345999,77.87378298000112,53071.96036392 2025-05-10,23:40:23.000,130,11118510,124285,0,1746920422,13906.344338589995,77.93017602000327,53072.00927376 2025-05-10,23:40:24.000,130,11118568,124165,0,1746920423,13906.465592169996,77.92312689000391,53071.93241544 2025-05-10,23:40:25.000,130,11118510,124205,0,1746920424,13906.667681469997,77.94427428000199,53071.9883124 2025-05-10,23:40:26.000,130,11118524,123885,0,1746920425,13906.802407670002,77.93017602000327,53072.04420936001 2025-05-10,23:40:27.000,130,11118564,123805,0,1746920426,13907.031442209998,77.98656905999815,53072.00927376 2025-05-10,23:40:28.000,130,11118541,123965,0,1746920427,13907.220058889994,77.94427428000199,53072.093119200006 2025-05-10,23:40:29.000,130,11118529,123965,0,1746920428,13907.442357119995,77.95837254000071,53072.14901616 2025-05-10,23:40:30.000,130,11118536,123965,0,1746920429,13907.651182729991,77.93722515000263,53072.190938880005 2025-05-10,23:40:31.000,130,11118529,123885,0,1746920430,13907.839799410001,77.93017602000327,53072.21888736 2025-05-10,23:40:32.000,130,11118550,124005,0,1746920431,13908.075570259993,77.90902862999792,53072.30273280001 2025-05-10,23:40:33.000,130,11118542,124005,0,1746920432,13908.345022659989,77.90902862999792,53072.3376684 2025-05-10,23:40:34.000,130,11118573,124045,0,1746920433,13908.59426613,77.93722515000263,53072.38657824 2025-05-10,23:40:35.000,130,11118577,124085,0,1746920434,13908.931081629991,77.8596847200024,53072.407539600004 2025-05-10,23:40:36.000,130,11118536,123965,0,1746920435,13909.193797719992,77.8314881999977,53072.54728200001 2025-05-10,23:40:37.000,130,11118538,123685,0,1746920436,13909.416095949993,77.8596847200024,53072.56824336001 2025-05-10,23:40:38.000,130,11118613,124165,0,1746920437,13909.68554834999,77.8596847200024,53072.63112744 2025-05-10,23:40:39.000,130,11118521,124045,0,1746920438,13909.93479182,77.82443906999833,53072.70798576 2025-05-10,23:40:40.000,130,11118519,124045,0,1746920439,13910.13688112,77.7962425500009,53072.763882720006 2025-05-10,23:40:41.000,130,11118515,124165,0,1746920440,13910.365915659997,77.81738993999898,53072.896638 2025-05-10,23:40:42.000,130,11118548,123844,0,1746920441,13910.581477579988,77.78214429000218,53073.02240616001 2025-05-10,23:40:43.000,130,11118563,123925,0,1746920442,13910.871138909999,77.75394777000474,53073.07131600001 2025-05-10,23:40:44.000,130,11118494,123965,0,1746920443,13911.12711868999,77.71165299000131,53073.11323872 2025-05-10,23:40:45.000,130,11118546,123925,0,1746920444,13911.342680609996,77.71165299000131,53073.21804552001 2025-05-10,23:40:46.000,130,11118586,123805,0,1746920445,13911.625605629997,77.73280037999939,53073.2809296 2025-05-10,23:40:47.000,130,11118566,124045,0,1746920446,13911.834431239993,77.72575125000003,53073.35778792001 2025-05-10,23:40:48.000,130,11118549,124165,0,1746920447,13912.090411019999,77.69050560000323,53073.49753032 2025-05-10,23:40:49.000,130,11118524,123844,0,1746920448,13912.319445559995,77.66935820999788,53073.57438864001 2025-05-10,23:40:50.000,130,11118530,124325,0,1746920449,13912.508062239991,77.70460386000195,53073.69316968001 2025-05-10,23:40:51.000,130,11118519,124125,0,1746920450,13912.797723570002,77.70460386000195,53073.71413104 2025-05-10,23:40:52.000,130,11118527,123645,0,1746920451,13912.993076559993,77.71165299000131,53073.88880904001 2025-05-10,23:40:53.000,130,11118518,124005,0,1746920452,13913.222111099989,77.73984950999875,53073.93073176001 2025-05-10,23:40:54.000,130,11118544,124245,0,1746920453,13913.43093671,77.74689863999811,53074.05649992001 2025-05-10,23:40:55.000,130,11118525,124005,0,1746920454,13913.60608076999,77.76804603000346,53074.12637112001 2025-05-10,23:40:56.000,130,11118489,123805,0,1746920455,13913.821642689996,77.74689863999811,53074.23117792 2025-05-10,23:40:57.000,130,11118587,124125,0,1746920456,13913.996786750002,77.77509516000282,53074.3289976 2025-05-10,23:40:58.000,130,11118535,124365,0,1746920457,13914.232557599993,77.77509516000282,53074.41284304001 2025-05-10,23:40:59.000,130,11118507,124045,0,1746920458,13914.475064759994,77.76804603000346,53074.55258544 2025-05-10,23:41:00.000,130,11118493,124045,0,1746920459,13914.717571919995,77.77509516000282,53074.68534072 2025-05-10,23:41:01.000,130,11118539,124245,0,1746920460,13914.89271598,77.77509516000282,53074.73425056 2025-05-10,23:41:02.000,130,11118511,124245,0,1746920461,13915.175641000002,77.80329168000026,53074.81809600001 2025-05-10,23:41:03.000,130,11118537,124085,0,1746920462,13915.424884469998,77.80329168000026,53074.90892856 2025-05-10,23:41:04.000,130,11118570,123925,0,1746920463,13915.653919009994,77.74689863999811,53074.971812640004 2025-05-10,23:41:05.000,130,11118493,123965,0,1746920464,13915.84253568999,77.7609969000041,53075.12552928 2025-05-10,23:41:06.000,130,11118587,124085,0,1746920465,13916.078306539996,77.73280037999939,53075.23033608001 2025-05-10,23:41:07.000,130,11118542,123965,0,1746920466,13916.307341079992,77.71870212000067,53075.328155760006 2025-05-10,23:41:08.000,130,11118546,124045,0,1746920467,13916.529639309992,77.68345647000388,53075.46789816001 2025-05-10,23:41:09.000,130,11118585,124365,0,1746920468,13916.671101819993,77.68345647000388,53075.544756480005 2025-05-10,23:41:10.000,130,11118552,123844,0,1746920469,13916.805828019998,77.6975547300026,53075.68449888001 2025-05-10,23:41:11.000,130,11118516,124165,0,1746920470,13917.014653629994,77.64116169000044,53075.74738296 2025-05-10,23:41:12.000,130,11118518,124125,0,1746920471,13917.21000662,77.66935820999788,53075.83821552 2025-05-10,23:41:13.000,130,11118606,124125,0,1746920472,13917.28410602999,77.68345647000388,53075.9360352 2025-05-10,23:41:14.000,130,11118513,123885,0,1746920473,13917.445777469991,77.6975547300026,53076.11071320001 2025-05-10,23:41:15.000,130,11118553,123885,0,1746920474,13917.600712599997,77.72575125000003,53076.19455864 2025-05-10,23:41:16.000,130,11118571,124325,0,1746920475,13917.742175109997,77.73280037999939,53076.27840408001 2025-05-10,23:41:17.000,130,11118588,124085,0,1746920476,13917.863428689998,77.74689863999811,53076.334301040006 2025-05-10,23:41:18.000,130,11118585,123965,0,1746920477,13917.930791789993,77.77509516000282,53076.44609496001 2025-05-10,23:41:19.000,130,11118549,123965,0,1746920478,13917.991418579993,77.74689863999811,53076.550901760005 2025-05-10,23:41:20.000,130,11118586,124005,0,1746920479,13918.078990609989,77.74689863999811,53076.599811600005 2025-05-10,23:41:21.000,130,11118501,124085,0,1746920480,13918.092463229994,77.71165299000131,53076.669682800006 2025-05-10,23:41:22.000,130,11118551,124405,0,1746920481,13918.18677157,77.76804603000346,53076.75352824 2025-05-10,23:41:23.000,130,11118549,124365,0,1746920482,13918.18003525999,77.74689863999811,53076.87929640001 2025-05-10,23:41:24.000,130,11118517,123725,0,1746920483,13918.26760729,77.74689863999811,53076.92121912 2025-05-10,23:41:25.000,130,11118510,123885,0,1746920484,13918.28781622,77.78919342000154,53076.99109032 2025-05-10,23:41:26.000,130,11118551,123965,0,1746920485,13918.30128883999,77.78919342000154,53077.053974400005 2025-05-10,23:41:27.000,130,11118545,123925,0,1746920486,13918.32823408,77.73280037999939,53077.12384560001 2025-05-10,23:41:28.000,130,11118551,124045,0,1746920487,13918.36191562999,77.70460386000195,53077.12384560001 2025-05-10,23:41:29.000,130,11118557,123965,0,1746920488,13918.314761459995,77.73280037999939,53077.17974256 2025-05-10,23:41:30.000,130,11118576,124205,0,1746920489,13918.395597179995,77.76804603000346,53077.2985236 2025-05-10,23:41:31.000,130,11118509,124165,0,1746920490,13918.436015039995,77.74689863999811,53077.36140768001 2025-05-10,23:41:32.000,130,11118524,124045,0,1746920491,13918.44275134999,77.70460386000195,53077.4732016 2025-05-10,23:41:33.000,130,11118524,123965,0,1746920492,13918.44948766,77.70460386000195,53077.45224024001 2025-05-10,23:41:34.000,130,11118543,124125,0,1746920493,13918.46296027999,77.69050560000323,53077.557047040005 2025-05-10,23:41:35.000,130,11118491,124285,0,1746920494,13918.51011445,77.70460386000195,53077.654866720004 2025-05-10,23:41:36.000,130,11118533,124245,0,1746920495,13918.564004929991,77.70460386000195,53077.724737920005 2025-05-10,23:41:37.000,130,11118570,124285,0,1746920496,13918.584213859991,77.6975547300026,53077.78063488 2025-05-10,23:41:38.000,130,11118564,124205,0,1746920497,13918.678522199996,77.72575125000003,53077.85050608 2025-05-10,23:41:39.000,130,11118541,124565,0,1746920498,13918.739148989996,77.78919342000154,53077.941338640005 2025-05-10,23:41:40.000,130,11118555,124285,0,1746920499,13918.799775779997,77.8314881999977,53077.94832576 2025-05-10,23:41:41.000,130,11118542,124445,0,1746920500,13918.799775779997,77.8596847200024,53078.0671068 2025-05-10,23:41:42.000,130,11118520,124045,0,1746920501,13918.759357919997,77.87378298000112,53078.123003759996 2025-05-10,23:41:43.000,130,11118579,124045,0,1746920502,13918.752621610001,77.93017602000327,53078.136978 2025-05-10,23:41:44.000,130,11118487,124205,0,1746920503,13918.705467439991,77.92312689000391,53078.2417848 2025-05-10,23:41:45.000,130,11118584,124005,0,1746920504,13918.651576960001,77.93017602000327,53078.30466888 2025-05-10,23:41:46.000,130,11118539,124365,0,1746920505,13918.638104339996,77.96542167000007,53078.37454008 2025-05-10,23:41:47.000,130,11118584,124125,0,1746920506,13918.516850759996,77.98656905999815,53078.42344992 2025-05-10,23:41:48.000,130,11118492,124045,0,1746920507,13918.42927873,78.01476558000286,53078.493321120004 2025-05-10,23:41:49.000,130,11118535,123925,0,1746920508,13918.314761459995,78.07115861999773,53078.47934688 2025-05-10,23:41:50.000,130,11118510,124205,0,1746920509,13918.18003525999,78.12755165999988,53078.514282480006 2025-05-10,23:41:51.000,130,11118520,124165,0,1746920510,13918.038572749989,78.17689557000267,53078.58415368001 2025-05-10,23:41:52.000,130,11118583,124085,0,1746920511,13917.870164999993,78.24738687000354,53078.661012000004 2025-05-10,23:41:53.000,130,11118558,124205,0,1746920512,13917.647866769992,78.2896816499997,53078.65402488001 2025-05-10,23:41:54.000,130,11118509,124565,0,1746920513,13917.41209592,78.34607469000184,53078.681973360006 2025-05-10,23:41:55.000,130,11118572,124165,0,1746920514,13917.18306137999,78.43771338000079,53078.661012000004 2025-05-10,23:41:56.000,130,11118488,124285,0,1746920515,13917.00118100999,78.47295903000486,53078.6959476 2025-05-10,23:41:57.000,130,11118519,124205,0,1746920516,13916.758673849989,78.5645977200038,53078.72389608001 2025-05-10,23:41:58.000,130,11118540,124285,0,1746920517,13916.475748830002,78.62803988999804,53078.75883168 2025-05-10,23:41:59.000,130,11118510,124165,0,1746920518,13916.226505359991,78.6985311899989,53078.70992184 2025-05-10,23:42:00.000,130,11118548,124325,0,1746920519,13916.06483391999,78.77607161999913,53078.7658188 2025-05-10,23:42:01.000,130,11118532,124125,0,1746920520,13915.856008309995,78.79016987999785,53078.7658188 2025-05-10,23:42:02.000,130,11118555,124125,0,1746920521,13915.600028529989,78.89590683000279,53078.73787032 2025-05-10,23:42:03.000,130,11118565,124125,0,1746920522,13915.263213029997,78.98049639000237,53078.681973360006 2025-05-10,23:42:04.000,130,11118529,124365,0,1746920523,13915.020705869996,79.00869290999981,53078.71690896 2025-05-10,23:42:05.000,130,11118611,124125,0,1746920524,13914.79167133,79.0932824699994,53078.730883200005 2025-05-10,23:42:06.000,130,11118538,124485,0,1746920525,13914.54242785999,79.14262638000218,53078.70992184 2025-05-10,23:42:07.000,130,11118567,123965,0,1746920526,13914.219084979988,79.24131420000049,53078.64005064 2025-05-10,23:42:08.000,130,11118546,124285,0,1746920527,13913.902478409997,79.34000201999879,53078.64005064 2025-05-10,23:42:09.000,130,11118541,124325,0,1746920528,13913.68691648999,79.35410028000479,53078.63306352001 2025-05-10,23:42:10.000,130,11118528,124245,0,1746920529,13913.48482718999,79.42459157999838,53078.65402488001 2025-05-10,23:42:11.000,130,11118581,124365,0,1746920530,13913.208638479999,79.44573897000373,53078.58415368001 2025-05-10,23:42:12.000,130,11118559,123885,0,1746920531,13912.952658699993,79.48803374999989,53078.514282480006 2025-05-10,23:42:13.000,130,11118565,124085,0,1746920532,13912.703415229997,79.5514759200014,53078.47235976 2025-05-10,23:42:14.000,130,11118538,124285,0,1746920533,13912.440699139996,79.57967243999883,53078.42344992 2025-05-10,23:42:15.000,130,11118573,124365,0,1746920534,13912.2116646,79.62901635000162,53078.35357872 2025-05-10,23:42:16.000,130,11118562,123844,0,1746920535,13911.989366369999,79.67131112999778,53078.30466888 2025-05-10,23:42:17.000,130,11118539,124405,0,1746920536,13911.767068139998,79.74180242999864,53078.23479768 2025-05-10,23:42:18.000,130,11118580,124405,0,1746920537,13911.490879429992,79.75590069000464,53078.18588784 2025-05-10,23:42:19.000,130,11118567,124485,0,1746920538,13911.261844889996,79.81229372999951,53078.15095224001 2025-05-10,23:42:20.000,130,11118511,124165,0,1746920539,13911.05301928,79.84753938000358,53078.05313256001 2025-05-10,23:42:21.000,130,11118558,124405,0,1746920540,13910.837457359994,79.8968832899991,53078.01819696 2025-05-10,23:42:22.000,130,11118513,124205,0,1746920541,13910.574741269993,79.99557111000468,53077.96928712 2025-05-10,23:42:23.000,130,11118550,124085,0,1746920542,13910.473696619993,79.98852197999804,53077.8574932 2025-05-10,23:42:24.000,130,11118526,124125,0,1746920543,13910.258134700001,80.04491502000019,53077.81557048001 2025-05-10,23:42:25.000,130,11118533,124125,0,1746920544,13910.082990639996,80.06606240999827,53077.81557048001 2025-05-10,23:42:26.000,130,11118560,124245,0,1746920545,13909.901110269995,80.05196414999955,53077.76666064001 2025-05-10,23:42:27.000,130,11118589,124285,0,1746920546,13909.678812039994,80.03081676000147,53077.675828080006 2025-05-10,23:42:28.000,130,11118554,124485,0,1746920547,13909.510404289998,80.03081676000147,53077.64787960001 2025-05-10,23:42:29.000,130,11118602,124405,0,1746920548,13909.341996540003,79.98852197999804,53077.57800840001 2025-05-10,23:42:30.000,130,11118576,124085,0,1746920549,13909.139907240002,79.96737458999996,53077.44525312 2025-05-10,23:42:31.000,130,11118595,123885,0,1746920550,13908.978235800001,79.94622720000189,53077.41730464 2025-05-10,23:42:32.000,130,11118544,124085,0,1746920551,13908.7761465,79.9603254600006,53077.41031752001 2025-05-10,23:42:33.000,130,11118525,124325,0,1746920552,13908.64815660999,79.92507981000381,53077.32647208 2025-05-10,23:42:34.000,130,11118572,124085,0,1746920553,13908.49322148,79.90393241999845,53077.24262664001 2025-05-10,23:42:35.000,130,11118570,124125,0,1746920554,13908.264186939989,79.88983415999974,53077.221665280005 2025-05-10,23:42:36.000,130,11118538,124125,0,1746920555,13908.142933359988,79.8616376400023,53077.09589712001 2025-05-10,23:42:37.000,130,11118542,124005,0,1746920556,13907.994734539992,79.88278503000038,53077.07493576001 2025-05-10,23:42:38.000,130,11118573,124165,0,1746920557,13907.886953579997,79.84049025000422,53077.0190388 2025-05-10,23:42:39.000,130,11118570,123844,0,1746920558,13907.826326789997,79.8968832899991,53076.935193360005 2025-05-10,23:42:40.000,130,11118534,124165,0,1746920559,13907.745491069996,79.93212894000317,53076.85833504001 2025-05-10,23:42:41.000,130,11118571,124205,0,1746920560,13907.684864279996,79.98147284999868,53076.90025776 2025-05-10,23:42:42.000,130,11118524,124165,0,1746920561,13907.604028559996,80.03081676000147,53076.80942520001 2025-05-10,23:42:43.000,130,11118547,124365,0,1746920562,13907.502983909995,80.03786589000083,53076.7744896 2025-05-10,23:42:44.000,130,11118608,124125,0,1746920563,13907.43562081,80.09425893000298,53076.74654112 2025-05-10,23:42:45.000,130,11118532,124125,0,1746920564,13907.321103539995,80.1083571900017,53076.669682800006 2025-05-10,23:42:46.000,130,11118527,124085,0,1746920565,13907.27394937,80.18589762000192,53076.62776008 2025-05-10,23:42:47.000,130,11118530,124005,0,1746920566,13907.24700412999,80.24229066000407,53076.599811600005 2025-05-10,23:42:48.000,130,11118556,124045,0,1746920567,13907.2941583,80.24933979000343,53076.5299404 2025-05-10,23:42:49.000,130,11118529,123965,0,1746920568,13907.27394937,80.29163456999959,53076.49500480001 2025-05-10,23:42:50.000,130,11118560,124045,0,1746920569,13907.321103539995,80.3550767400011,53076.47404344001 2025-05-10,23:42:51.000,130,11118592,124005,0,1746920570,13907.32783984999,80.32688022000366,53076.45308208001 2025-05-10,23:42:52.000,130,11118566,123965,0,1746920571,13907.40867556999,80.31278195999766,53076.390198 2025-05-10,23:42:53.000,130,11118575,123725,0,1746920572,13907.45582974,80.24229066000407,53076.35526240001 2025-05-10,23:42:54.000,130,11118519,124045,0,1746920573,13907.47603867,80.1436028399985,53076.29237832 2025-05-10,23:42:55.000,130,11118495,124445,0,1746920574,13907.55013807999,80.1717993600032,53076.24346848 2025-05-10,23:42:56.000,130,11118517,124325,0,1746920575,13907.705073209996,80.1083571900017,53076.2504556 2025-05-10,23:42:57.000,130,11118586,123965,0,1746920576,13907.846535719997,80.0096693700034,53076.20154576 2025-05-10,23:42:58.000,130,11118601,124165,0,1746920577,13908.035152399993,79.92507981000381,53076.17359728 2025-05-10,23:42:59.000,130,11118552,124325,0,1746920578,13908.156405979993,79.91098154999781,53076.145648800004 2025-05-10,23:43:00.000,130,11118493,124365,0,1746920579,13908.297868489994,79.82639198999823,53076.13167456 2025-05-10,23:43:01.000,130,11118576,123965,0,1746920580,13908.452803619999,79.67131112999778,53076.13866168001 2025-05-10,23:43:02.000,130,11118585,123925,0,1746920581,13908.62794767999,79.62901635000162,53076.10372608 2025-05-10,23:43:03.000,130,11118581,124085,0,1746920582,13908.83003697999,79.54442679000203,53076.11770032001 2025-05-10,23:43:04.000,130,11118586,123765,0,1746920583,13908.937817940001,79.46688636000181,53076.0757776 2025-05-10,23:43:05.000,130,11118583,123965,0,1746920584,13909.119698310002,79.41754244999902,53076.047829120005 2025-05-10,23:43:06.000,130,11118549,123965,0,1746920585,13909.355469159993,79.32590376000007,53076.10372608 2025-05-10,23:43:07.000,130,11118546,124085,0,1746920586,13909.550822149999,79.24836332999985,53076.12468744 2025-05-10,23:43:08.000,130,11118575,123805,0,1746920587,13909.77312038,79.20606855000369,53076.18757152001 2025-05-10,23:43:09.000,130,11118546,124125,0,1746920588,13909.901110269995,79.20606855000369,53076.18757152001 2025-05-10,23:43:10.000,130,11118532,124125,0,1746920589,13910.04930908999,79.16377377000026,53076.17359728 2025-05-10,23:43:11.000,130,11118538,123885,0,1746920590,13910.224453149996,79.1567246400009,53076.17359728 2025-05-10,23:43:12.000,130,11118586,124165,0,1746920591,13910.446751379997,79.1567246400009,53076.24346848 2025-05-10,23:43:13.000,130,11118555,124245,0,1746920592,13910.615159129993,79.14262638000218,53076.27141696 2025-05-10,23:43:14.000,130,11118581,124365,0,1746920593,13910.830721049999,79.12852812000347,53076.29936544 2025-05-10,23:43:15.000,130,11118513,124125,0,1746920594,13911.079964519995,79.14967551000154,53076.30635256001 2025-05-10,23:43:16.000,130,11118536,124005,0,1746920595,13911.282053819996,79.1567246400009,53076.36224952 2025-05-10,23:43:17.000,130,11118589,124325,0,1746920596,13911.564978839997,79.16377377000026,53076.36923664 2025-05-10,23:43:18.000,130,11118527,124325,0,1746920597,13911.773804449993,79.1214789900041,53076.383210880005 2025-05-10,23:43:19.000,130,11118548,124165,0,1746920598,13912.002838989989,79.20606855000369,53076.47404344001 2025-05-10,23:43:20.000,130,11118517,124125,0,1746920599,13912.19145567,79.26246158999857,53076.47404344001 2025-05-10,23:43:21.000,130,11118554,124205,0,1746920600,13912.49458962,79.29065811000328,53076.57186312001 2025-05-10,23:43:22.000,130,11118567,124245,0,1746920601,13912.797723570002,79.29065811000328,53076.61378584001 2025-05-10,23:43:23.000,130,11118572,123965,0,1746920602,13913.006549179998,79.32590376000007,53076.60679872 2025-05-10,23:43:24.000,130,11118534,124125,0,1746920603,13913.235583719994,79.34705114999815,53076.65570856 2025-05-10,23:43:25.000,130,11118550,124285,0,1746920604,13913.44440932999,79.31180550000136,53076.73955400001 2025-05-10,23:43:26.000,130,11118566,124125,0,1746920605,13913.62628969999,79.34000201999879,53076.78147672001 2025-05-10,23:43:27.000,130,11118573,124205,0,1746920606,13913.868796859992,79.29770724000264,53076.86532216 2025-05-10,23:43:28.000,130,11118543,123645,0,1746920607,13914.010259369992,79.32590376000007,53076.89327064 2025-05-10,23:43:29.000,130,11118554,124325,0,1746920608,13914.138249260002,79.32590376000007,53076.90025776 2025-05-10,23:43:30.000,130,11118574,124125,0,1746920609,13914.326865939998,79.29065811000328,53077.03301304 2025-05-10,23:43:31.000,130,11118580,124125,0,1746920610,13914.515482619994,79.24836332999985,53077.07493576001 2025-05-10,23:43:32.000,130,11118549,124485,0,1746920611,13914.66368143999,79.26951071999792,53077.11685848001 2025-05-10,23:43:33.000,130,11118523,124485,0,1746920612,13914.818616569995,79.20606855000369,53077.18672968 2025-05-10,23:43:34.000,130,11118569,124485,0,1746920613,13914.926397529991,79.20606855000369,53077.25660088 2025-05-10,23:43:35.000,130,11118579,124285,0,1746920614,13915.034178490001,79.14262638000218,53077.270575120005 2025-05-10,23:43:36.000,130,11118574,124605,0,1746920615,13915.209322549992,79.13557725000283,53077.32647208 2025-05-10,23:43:37.000,130,11118516,124365,0,1746920616,13915.357521370002,79.12852812000347,53077.38236904001 2025-05-10,23:43:38.000,130,11118543,124005,0,1746920617,13915.552874359993,79.10738072999811,53077.43127888001 2025-05-10,23:43:39.000,130,11118609,124165,0,1746920618,13915.754963659994,79.11442986000475,53077.487175840004 2025-05-10,23:43:40.000,130,11118534,124325,0,1746920619,13915.957052959995,79.10738072999811,53077.487175840004 2025-05-10,23:43:41.000,130,11118547,124325,0,1746920620,13916.199560119996,79.1214789900041,53077.61993112001 2025-05-10,23:43:42.000,130,11118500,124125,0,1746920621,13916.374704180002,79.17787202999898,53077.66185384 2025-05-10,23:43:43.000,130,11118529,124205,0,1746920622,13916.657629199988,79.18492115999834,53077.70377656 2025-05-10,23:43:44.000,130,11118579,124165,0,1746920623,13916.90013635999,79.14967551000154,53077.7526864 2025-05-10,23:43:45.000,130,11118532,124205,0,1746920624,13917.16285244999,79.17082289999962,53077.8574932 2025-05-10,23:43:46.000,130,11118575,124245,0,1746920625,13917.39188699,79.23426507000113,53077.94832576 2025-05-10,23:43:47.000,130,11118548,124165,0,1746920626,13917.647866769992,79.28360898000392,53078.011209840006 2025-05-10,23:43:48.000,130,11118542,123805,0,1746920627,13917.876901309988,79.31180550000136,53078.109029520005 2025-05-10,23:43:49.000,130,11118581,124085,0,1746920628,13918.126144779999,79.34000201999879,53078.178900720006 2025-05-10,23:43:50.000,130,11118492,124085,0,1746920629,13918.355179319995,79.34705114999815,53078.24877192001 2025-05-10,23:43:51.000,130,11118549,124325,0,1746920630,13918.6111591,79.4034441900003,53078.43043704 2025-05-10,23:43:52.000,130,11118508,124045,0,1746920631,13918.867138879992,79.45983723000245,53078.40947568 2025-05-10,23:43:53.000,130,11118545,124205,0,1746920632,13919.089437109993,79.52327940000396,53078.52825672 2025-05-10,23:43:54.000,130,11118558,124045,0,1746920633,13919.257844859989,79.60081983000418,53078.54223096 2025-05-10,23:43:55.000,130,11118579,123805,0,1746920634,13919.46667047,79.60786896000354,53078.72389608001 2025-05-10,23:43:56.000,130,11118586,124085,0,1746920635,13919.58792405,79.63606548000098,53078.82171576001 2025-05-10,23:43:57.000,130,11118499,123844,0,1746920636,13919.736122869996,79.66426199999842,53078.89158696001 2025-05-10,23:43:58.000,130,11118521,123965,0,1746920637,13919.931475860001,79.69950765000249,53079.00338088 2025-05-10,23:43:59.000,130,11118584,124285,0,1746920638,13920.032520510002,79.70655678000185,53079.05229072 2025-05-10,23:44:00.000,130,11118527,124245,0,1746920639,13920.167246709992,79.77704808000271,53079.17805888001 2025-05-10,23:44:01.000,130,11118492,123805,0,1746920640,13920.335654459988,79.78409721000207,53079.25491720001 2025-05-10,23:44:02.000,130,11118489,123805,0,1746920641,13920.443435419998,79.80524460000015,53079.34574976001 2025-05-10,23:44:03.000,130,11118522,123925,0,1746920642,13920.61857947999,79.81229372999951,53079.49247928001 2025-05-10,23:44:04.000,130,11118534,123885,0,1746920643,13920.773514609995,79.81934285999887,53079.57632472 2025-05-10,23:44:05.000,130,11118577,124005,0,1746920644,13920.894768189995,79.86868677000166,53079.62523456 2025-05-10,23:44:06.000,130,11118483,124005,0,1746920645,13921.069912250001,79.82639198999823,53079.73004136001 2025-05-10,23:44:07.000,130,11118527,123965,0,1746920646,13921.298946789997,79.84753938000358,53079.79292544 2025-05-10,23:44:08.000,130,11118573,124165,0,1746920647,13921.447145609993,79.88278503000038,53079.855809520006 2025-05-10,23:44:09.000,130,11118518,124005,0,1746920648,13921.669443839994,79.88278503000038,53079.99555192001 2025-05-10,23:44:10.000,130,11118500,124405,0,1746920649,13921.851324209994,79.91098154999781,53080.072410240005 2025-05-10,23:44:11.000,130,11118550,124045,0,1746920650,13922.10730399,79.91803068000445,53080.16324280001 2025-05-10,23:44:12.000,130,11118547,124205,0,1746920651,13922.329602220001,79.92507981000381,53080.240101120005 2025-05-10,23:44:13.000,130,11118567,124125,0,1746920652,13922.545164139992,79.96737458999996,53080.337920800004 2025-05-10,23:44:14.000,130,11118570,124365,0,1746920653,13922.706835579993,80.00262024000403,53080.34490792 2025-05-10,23:44:15.000,130,11118564,123765,0,1746920654,13922.922397499999,80.01671850000275,53080.47766320001 2025-05-10,23:44:16.000,130,11118574,123965,0,1746920655,13923.13795941999,80.06606240999827,53080.60343136 2025-05-10,23:44:17.000,130,11118598,123925,0,1746920656,13923.27942192999,80.04491502000019,53080.66631544001 2025-05-10,23:44:18.000,130,11118547,123844,0,1746920657,13923.434357059996,80.08720980000362,53080.77810936 2025-05-10,23:44:19.000,130,11118564,124165,0,1746920658,13923.609501120001,80.1436028399985,53080.88990328 2025-05-10,23:44:20.000,130,11118537,123805,0,1746920659,13923.757699939997,80.12950457999978,53080.94580024 2025-05-10,23:44:21.000,130,11118567,123885,0,1746920660,13923.919371379998,80.1717993600032,53081.05060704001 2025-05-10,23:44:22.000,130,11118529,124165,0,1746920661,13924.013679719988,80.13655370999913,53081.16240096 2025-05-10,23:44:23.000,130,11118591,124045,0,1746920662,13924.094515439989,80.22114326999872,53081.25323352 2025-05-10,23:44:24.000,130,11118544,123925,0,1746920663,13924.168614849994,80.20704501,53081.365027440006 2025-05-10,23:44:25.000,130,11118516,123844,0,1746920664,13924.242714259999,80.18589762000192,53081.392975920004 2025-05-10,23:44:26.000,130,11118585,123725,0,1746920665,13924.32354998,80.1717993600032,53081.4907956 2025-05-10,23:44:27.000,130,11118579,123844,0,1746920666,13924.36396784,80.12950457999978,53081.56765392 2025-05-10,23:44:28.000,130,11118570,123925,0,1746920667,13924.431330939995,80.12950457999978,53081.63752512 2025-05-10,23:44:29.000,130,11118562,124005,0,1746920668,13924.46501249,80.10130806000234,53081.69342208001 2025-05-10,23:44:30.000,130,11118510,123844,0,1746920669,13924.471748799995,80.0731115400049,53081.78425464 2025-05-10,23:44:31.000,130,11118567,123925,0,1746920670,13924.552584519995,80.08720980000362,53081.84015160001 2025-05-10,23:44:32.000,130,11118508,124045,0,1746920671,13924.57952975999,80.03081676000147,53081.92399704 2025-05-10,23:44:33.000,130,11118549,123725,0,1746920672,13924.613211309996,79.94622720000189,53081.965919760005 2025-05-10,23:44:34.000,130,11118601,124045,0,1746920673,13924.593002379996,79.93917807000253,53082.014829600004 2025-05-10,23:44:35.000,130,11118510,123485,0,1746920674,13924.653629169996,79.93212894000317,53082.10566216001 2025-05-10,23:44:36.000,130,11118579,123925,0,1746920675,13924.660365479991,79.8616376400023,53082.14059776 2025-05-10,23:44:37.000,130,11118534,123844,0,1746920676,13924.64689286,79.80524460000015,53082.182520480004 2025-05-10,23:44:38.000,130,11118537,123685,0,1746920677,13924.680574409991,79.78409721000207,53082.23841744 2025-05-10,23:44:39.000,130,11118535,124045,0,1746920678,13924.61994761999,79.762949820004,53082.28732728 2025-05-10,23:44:40.000,130,11118551,124005,0,1746920679,13924.700783339991,79.762949820004,53082.39213408001 2025-05-10,23:44:41.000,130,11118583,124045,0,1746920680,13924.741201199991,79.72065504000057,53082.44104392001 2025-05-10,23:44:42.000,130,11118585,124045,0,1746920681,13924.727728580001,79.69245852000313,53082.53187648001 2025-05-10,23:44:43.000,130,11118527,123965,0,1746920682,13924.70751965,79.69245852000313,53082.52488936 2025-05-10,23:44:44.000,130,11118614,124165,0,1746920683,13924.694047029996,79.69245852000313,53082.60873480001 2025-05-10,23:44:45.000,130,11118575,124005,0,1746920684,13924.66710179,79.65721286999906,53082.62969616001 2025-05-10,23:44:46.000,130,11118540,123805,0,1746920685,13924.660365479991,79.6501637399997,53082.636683280005 2025-05-10,23:44:47.000,130,11118556,124325,0,1746920686,13924.640156549991,79.57262330999947,53082.69258024 2025-05-10,23:44:48.000,130,11118528,124165,0,1746920687,13924.66710179,79.57967243999883,53082.69956736001 2025-05-10,23:44:49.000,130,11118543,124085,0,1746920688,13924.66710179,79.55852505000075,53082.66463176 2025-05-10,23:44:50.000,130,11118555,124205,0,1746920689,13924.700783339991,79.50918113999796,53082.67860600001 2025-05-10,23:44:51.000,130,11118585,123965,0,1746920690,13924.694047029996,79.44573897000373,53082.7135416 2025-05-10,23:44:52.000,130,11118590,124325,0,1746920691,13924.653629169996,79.34000201999879,53082.755464320006 2025-05-10,23:44:53.000,130,11118549,123725,0,1746920692,13924.640156549991,79.31180550000136,53082.7834128 2025-05-10,23:44:54.000,130,11118543,123844,0,1746920693,13924.59973868999,79.24131420000049,53082.76245144 2025-05-10,23:44:55.000,130,11118521,124165,0,1746920694,13924.54584821,79.1567246400009,53082.7834128 2025-05-10,23:44:56.000,130,11118493,123725,0,1746920695,13924.53911189999,79.07213508000132,53082.74847720001 2025-05-10,23:44:57.000,130,11118553,123725,0,1746920696,13924.512166659995,78.98049639000237,53082.77642568001 2025-05-10,23:44:58.000,130,11118585,123805,0,1746920697,13924.471748799995,78.88885770000343,53082.76943856 2025-05-10,23:44:59.000,130,11118593,124045,0,1746920698,13924.491957729995,78.77607161999913,53082.79039992 2025-05-10,23:45:00.000,130,11118548,123725,0,1746920699,13924.38417677,78.64918728000339,53082.77642568001 2025-05-10,23:45:01.000,130,11118508,123844,0,1746920700,13924.33702259999,78.53640119999909,53082.755464320006 2025-05-10,23:45:02.000,130,11118534,123925,0,1746920701,13924.30334105,78.44476251000015,53082.79039992 2025-05-10,23:45:03.000,130,11118541,123925,0,1746920702,13924.26292319,78.29673077999905,53082.76245144 2025-05-10,23:45:04.000,130,11118573,123605,0,1746920703,13924.21576901999,78.1557481800046,53082.74847720001 2025-05-10,23:45:05.000,130,11118564,124005,0,1746920704,13924.148405919994,78.03591297000094,53082.74847720001 2025-05-10,23:45:06.000,130,11118566,123525,0,1746920705,13924.067570199993,77.90197949999856,53082.7135416 2025-05-10,23:45:07.000,130,11118582,123645,0,1746920706,13924.013679719988,77.73984950999875,53082.74149008 2025-05-10,23:45:08.000,130,11118539,123885,0,1746920707,13923.993470789988,77.59886691000429,53082.734502960004 2025-05-10,23:45:09.000,130,11118561,123765,0,1746920708,13923.919371379998,77.4508351800032,53082.65764464001 2025-05-10,23:45:10.000,130,11118595,123965,0,1746920709,13923.852008280002,77.3380490999989,53082.6436704 2025-05-10,23:45:11.000,130,11118546,123844,0,1746920710,13923.771172560002,77.14067346000229,53082.67860600001 2025-05-10,23:45:12.000,130,11118583,123325,0,1746920711,13923.690336840002,77.00673998999991,53082.62969616001 2025-05-10,23:45:13.000,130,11118579,123685,0,1746920712,13923.602764809992,76.85870825999882,53082.58078632001 2025-05-10,23:45:14.000,130,11118599,123565,0,1746920713,13923.569083260001,76.73887305000244,53082.58078632001 2025-05-10,23:45:15.000,130,11118538,123844,0,1746920714,13923.535401709996,76.63313610000478,53082.566812080004 2025-05-10,23:45:16.000,130,11118603,123844,0,1746920715,13923.494983849996,76.5344482799992,53082.54585072 2025-05-10,23:45:17.000,130,11118595,123485,0,1746920716,13923.542138019991,76.42166220000217,53082.53187648001 2025-05-10,23:45:18.000,130,11118567,123805,0,1746920717,13923.508456470001,76.27363047000108,53082.52488936 2025-05-10,23:45:19.000,130,11118574,123685,0,1746920718,13923.461302299991,76.17494265000278,53082.48296664 2025-05-10,23:45:20.000,130,11118583,123725,0,1746920719,13923.420884439991,76.10445135000191,53082.49694088 2025-05-10,23:45:21.000,130,11118530,123685,0,1746920720,13923.333312409995,76.01281266000296,53082.45501816 2025-05-10,23:45:22.000,130,11118572,123565,0,1746920721,13923.30636717,75.93527223000274,53082.52488936 2025-05-10,23:45:23.000,130,11118519,123605,0,1746920722,13923.252476689995,75.80838788999972,53082.42706968 2025-05-10,23:45:24.000,130,11118561,123725,0,1746920723,13923.212058829995,75.72379833000014,53082.46200528001 2025-05-10,23:45:25.000,130,11118620,123605,0,1746920724,13923.18511359,75.62511051000183,53082.44104392001 2025-05-10,23:45:26.000,130,11118542,123925,0,1746920725,13923.131223109995,75.54052095000225,53082.371172720006 2025-05-10,23:45:27.000,130,11118534,123805,0,1746920726,13923.08406894,75.50527529999817,53082.35719848 2025-05-10,23:45:28.000,130,11118561,123925,0,1746920727,13923.07733262999,75.44183313000394,53082.371172720006 2025-05-10,23:45:29.000,130,11118578,123925,0,1746920728,13923.01670583999,75.30085053000221,53082.35719848 2025-05-10,23:45:30.000,130,11118599,124005,0,1746920729,13923.003233219999,75.21626097000262,53082.35719848 2025-05-10,23:45:31.000,130,11118589,123645,0,1746920730,13922.942606429999,75.15986793000047,53082.32925 2025-05-10,23:45:32.000,130,11118579,123685,0,1746920731,13922.814616539988,75.07527837000089,53082.28034016 2025-05-10,23:45:33.000,130,11118608,123844,0,1746920732,13922.780934989998,75.00478707000002,53082.30828864 2025-05-10,23:45:34.000,130,11118539,123405,0,1746920733,13922.720308199998,74.90609925000172,53082.28034016 2025-05-10,23:45:35.000,130,11118559,123685,0,1746920734,13922.639472479997,74.81446056000277,53082.2593788 2025-05-10,23:45:36.000,130,11118564,123725,0,1746920735,13922.625999859993,74.71577274000447,53082.21046896 2025-05-10,23:45:37.000,130,11118562,123565,0,1746920736,13922.531691520002,74.61003578999953,53082.203481840006 2025-05-10,23:45:38.000,130,11118604,123645,0,1746920737,13922.471064730002,74.51839710000058,53082.14758488 2025-05-10,23:45:39.000,130,11118571,123565,0,1746920738,13922.444119489992,74.41970928000228,53082.09867504 2025-05-10,23:45:40.000,130,11118613,124005,0,1746920739,13922.403701629992,74.30692319999798,53082.10566216001 2025-05-10,23:45:41.000,130,11118572,123645,0,1746920740,13922.356547459996,74.19413712000096,53082.07072656 2025-05-10,23:45:42.000,130,11118532,123565,0,1746920741,13922.356547459996,74.0884001700033,53082.02181672 2025-05-10,23:45:43.000,130,11118510,123685,0,1746920742,13922.289184360001,73.96856495999964,53081.97290688 2025-05-10,23:45:44.000,130,11118596,123645,0,1746920743,13922.2487665,73.86282801000198,53081.97290688 2025-05-10,23:45:45.000,130,11118575,123445,0,1746920744,13922.235293879996,73.77118932000303,53081.99386824 2025-05-10,23:45:46.000,130,11118623,123605,0,1746920745,13922.20161232999,73.68659976000345,53081.896048560004 2025-05-10,23:45:47.000,130,11118593,123725,0,1746920746,13922.235293879996,73.55266629000107,53081.93797128001 2025-05-10,23:45:48.000,130,11118610,123844,0,1746920747,13922.22855757,73.43988021000405,53081.90303568 2025-05-10,23:45:49.000,130,11118592,123485,0,1746920748,13922.194876019996,73.29889761000231,53081.85412584 2025-05-10,23:45:50.000,130,11118559,123645,0,1746920749,13922.154458159996,73.20020979000401,53081.805216 2025-05-10,23:45:51.000,130,11118521,123525,0,1746920750,13922.12751292,73.10857109999779,53081.81220312 2025-05-10,23:45:52.000,130,11118597,123925,0,1746920751,13922.10056767999,72.96053937000397,53081.79124176001 2025-05-10,23:45:53.000,130,11118567,123525,0,1746920752,13922.114040299995,72.86890067999775,53081.75630616 2025-05-10,23:45:54.000,130,11118617,123325,0,1746920753,13922.073622439995,72.80545851000352,53081.77726752 2025-05-10,23:45:55.000,130,11118588,123525,0,1746920754,13922.12751292,72.6785741700005,53081.77028040001 2025-05-10,23:45:56.000,130,11118558,123605,0,1746920755,13922.10056767999,72.6433285200037,53081.69342208001 2025-05-10,23:45:57.000,130,11118553,123844,0,1746920756,13922.08709506,72.55873896000412,53081.75630616 2025-05-10,23:45:58.000,130,11118540,123405,0,1746920757,13922.06014981999,72.50234592000197,53081.70739632 2025-05-10,23:45:59.000,130,11118527,123365,0,1746920758,13921.992786719995,72.51644418000069,53081.65848648 2025-05-10,23:46:00.000,130,11118563,123285,0,1746920759,13921.92542362,72.4811985300039,53081.6654736 2025-05-10,23:46:01.000,130,11118591,123285,0,1746920760,13921.871533139994,72.45300200999918,53081.60957664 2025-05-10,23:46:02.000,130,11118602,123325,0,1746920761,13921.8445879,72.43890375000046,53081.60957664 2025-05-10,23:46:03.000,130,11118615,123165,0,1746920762,13921.831115279994,72.44595287999982,53081.60957664 2025-05-10,23:46:04.000,130,11118555,123405,0,1746920763,13921.85806051999,72.47414940000453,53081.560666800004 2025-05-10,23:46:05.000,130,11118636,123685,0,1746920764,13921.85806051999,72.4671002699979,53081.53970544 2025-05-10,23:46:06.000,130,11118547,123885,0,1746920765,13921.91868730999,72.4671002699979,53081.58861528 2025-05-10,23:46:07.000,130,11118583,123844,0,1746920766,13921.96584148,72.51644418000069,53081.55367968001 2025-05-10,23:46:08.000,130,11118577,123844,0,1746920767,13921.992786719995,72.48824766000325,53081.57464104001 2025-05-10,23:46:09.000,130,11118568,123325,0,1746920768,13922.00625934,72.53054243999941,53081.55367968001 2025-05-10,23:46:10.000,130,11118604,123325,0,1746920769,13922.03994088999,72.53054243999941,53081.581628160005 2025-05-10,23:46:11.000,130,11118503,123485,0,1746920770,13922.06014981999,72.51644418000069,53081.58861528 2025-05-10,23:46:12.000,130,11118537,123485,0,1746920771,13922.08035874999,72.50234592000197,53081.55367968001 2025-05-10,23:46:13.000,130,11118580,123405,0,1746920772,13922.12077660999,72.50939505000133,53081.56765392 2025-05-10,23:46:14.000,130,11118597,123525,0,1746920773,13922.20834864,72.4811985300039,53081.52573120001 2025-05-10,23:46:15.000,130,11118589,123685,0,1746920774,13922.282448049991,72.4671002699979,53081.560666800004 2025-05-10,23:46:16.000,130,11118539,123645,0,1746920775,13922.336338529996,72.47414940000453,53081.55367968001 2025-05-10,23:46:17.000,130,11118547,123525,0,1746920776,13922.464328419992,72.47414940000453,53081.581628160005 2025-05-10,23:46:18.000,130,11118552,123405,0,1746920777,13922.531691520002,72.37546157999896,53081.56765392 2025-05-10,23:46:19.000,130,11118621,123685,0,1746920778,13922.646208789993,72.38251070999831,53081.51874408 2025-05-10,23:46:20.000,130,11118570,123245,0,1746920779,13922.780934989998,72.3684124499996,53081.58861528 2025-05-10,23:46:21.000,130,11118571,123525,0,1746920780,13922.922397499999,72.3331668000028,53081.56765392 2025-05-10,23:46:22.000,130,11118625,123485,0,1746920781,13923.023442149999,72.31906854000408,53081.65149936001 2025-05-10,23:46:23.000,130,11118596,123405,0,1746920782,13923.16490466,72.25562637000257,53081.62355088001 2025-05-10,23:46:24.000,130,11118544,123645,0,1746920783,13923.353521339995,72.2203807199985,53081.749319040006 2025-05-10,23:46:25.000,130,11118593,123485,0,1746920784,13923.494983849996,72.21333158999914,53081.79124176001 2025-05-10,23:46:26.000,130,11118582,123565,0,1746920785,13923.690336840002,72.1851350700017,53081.79124176001 2025-05-10,23:46:27.000,130,11118586,123685,0,1746920786,13923.905898759993,72.17103681000299,53081.82617736 2025-05-10,23:46:28.000,130,11118561,123405,0,1746920787,13924.141669609999,72.16398768000363,53081.868100080006 2025-05-10,23:46:29.000,130,11118583,123605,0,1746920788,13924.31681366999,72.14284028999828,53081.95194552 2025-05-10,23:46:30.000,130,11118541,123685,0,1746920789,13924.53911189999,72.09349638000276,53082.02880384001 2025-05-10,23:46:31.000,130,11118543,123565,0,1746920790,13924.720992269991,72.10054551000212,53082.00085536 2025-05-10,23:46:32.000,130,11118605,123645,0,1746920791,13924.896136329997,72.03710334000061,53082.15457200001 2025-05-10,23:46:33.000,130,11118576,123485,0,1746920792,13925.051071460002,71.95956291000039,53082.182520480004 2025-05-10,23:46:34.000,130,11118604,123685,0,1746920793,13925.212742899988,71.91726813000423,53082.17553336001 2025-05-10,23:46:35.000,130,11118550,123725,0,1746920794,13925.381150649999,71.86087509000208,53082.2593788 2025-05-10,23:46:36.000,130,11118537,123765,0,1746920795,13925.549558399995,71.81858030999865,53082.34322424001 2025-05-10,23:46:37.000,130,11118640,123725,0,1746920796,13925.64386674,71.76218727000378,53082.40610832 2025-05-10,23:46:38.000,130,11118599,123685,0,1746920797,13925.751647699995,71.68464684000355,53082.44803104 2025-05-10,23:46:39.000,130,11118546,123685,0,1746920798,13925.8863739,71.62120467000204,53082.47597952 2025-05-10,23:46:40.000,130,11118610,123805,0,1746920799,13925.994154859996,71.54366424000182,53082.587773440006 2025-05-10,23:46:41.000,130,11118543,123805,0,1746920800,13926.074990579997,71.50136945999839,53082.6436704 2025-05-10,23:46:42.000,130,11118603,123765,0,1746920801,13926.162562609992,71.44497642000351,53082.69258024 2025-05-10,23:46:43.000,130,11118584,123844,0,1746920802,13926.176035229997,71.4308781600048,53082.72751584001 2025-05-10,23:46:44.000,130,11118571,124245,0,1746920803,13926.223189399992,71.42382902999816,53082.76245144 2025-05-10,23:46:45.000,130,11118531,124005,0,1746920804,13926.270343570002,71.36743599000329,53082.89520672001 2025-05-10,23:46:46.000,130,11118582,124005,0,1746920805,13926.324234049993,71.33219033999922,53082.8882196 2025-05-10,23:46:47.000,130,11118614,124005,0,1746920806,13926.337706669998,71.30399382000178,53082.94411656001 2025-05-10,23:46:48.000,130,11118593,124165,0,1746920807,13926.324234049993,71.25464990999899,53083.00001352 2025-05-10,23:46:49.000,130,11118557,124205,0,1746920808,13926.378124529998,71.24055165000027,53083.027962 2025-05-10,23:46:50.000,130,11118534,123725,0,1746920809,13926.357915599998,71.18415860999812,53083.03494912001 2025-05-10,23:46:51.000,130,11118544,123885,0,1746920810,13926.337706669998,71.19825687000412,53083.10482032 2025-05-10,23:46:52.000,130,11118576,123965,0,1746920811,13926.330970360003,71.1700603499994,53083.11879456 2025-05-10,23:46:53.000,130,11118569,123965,0,1746920812,13926.337706669998,71.14891296000133,53083.16071728001 2025-05-10,23:46:54.000,130,11118605,124005,0,1746920813,13926.371388219988,71.13481470000261,53083.17469152 2025-05-10,23:46:55.000,130,11118590,124165,0,1746920814,13926.384860839993,71.16301122000004,53083.209627120006 2025-05-10,23:46:56.000,130,11118619,123885,0,1746920815,13926.337706669998,71.19120774000476,53083.27949832001 2025-05-10,23:46:57.000,130,11118564,124085,0,1746920816,13926.391597149988,71.21235513000283,53083.27949832001 2025-05-10,23:46:58.000,130,11118542,124005,0,1746920817,13926.384860839993,71.20530600000347,53083.31443392 2025-05-10,23:46:59.000,130,11118593,124125,0,1746920818,13926.364651909993,71.22645339000155,53083.32840816001 2025-05-10,23:47:00.000,130,11118609,124005,0,1746920819,13926.290552500002,71.28989556000306,53083.405266480004 2025-05-10,23:47:01.000,130,11118621,124245,0,1746920820,13926.229925710002,71.29694469000242,53083.48911192 2025-05-10,23:47:02.000,130,11118583,124165,0,1746920821,13926.229925710002,71.2687481699977,53083.4122536 2025-05-10,23:47:03.000,130,11118605,124125,0,1746920822,13926.250134640002,71.24760077999963,53083.46116344 2025-05-10,23:47:04.000,130,11118586,124365,0,1746920823,13926.236662019997,71.2194042600022,53083.48911192 2025-05-10,23:47:05.000,130,11118618,124125,0,1746920824,13926.189507850002,71.20530600000347,53083.51706040001 2025-05-10,23:47:06.000,130,11118582,124365,0,1746920825,13926.223189399992,71.21235513000283,53083.572957360004 2025-05-10,23:47:07.000,130,11118573,123965,0,1746920826,13926.243398329992,71.18415860999812,53083.57994448 2025-05-10,23:47:08.000,130,11118614,124325,0,1746920827,13926.243398329992,71.13481470000261,53083.56597024001 2025-05-10,23:47:09.000,130,11118562,124325,0,1746920828,13926.250134640002,71.08547078999982,53083.56597024001 2025-05-10,23:47:10.000,130,11118574,124365,0,1746920829,13926.256870949997,71.0713725300011,53083.61488008001 2025-05-10,23:47:11.000,130,11118539,124245,0,1746920830,13926.297288809998,71.05727427000238,53083.6218672 2025-05-10,23:47:12.000,130,11118531,124525,0,1746920831,13926.283816189993,71.01497948999895,53083.63584144001 2025-05-10,23:47:13.000,130,11118509,124285,0,1746920832,13926.297288809998,71.00088123000023,53083.61488008001 2025-05-10,23:47:14.000,130,11118502,124325,0,1746920833,13926.304025119993,70.98678297000151,53083.68475128001 2025-05-10,23:47:15.000,130,11118565,124285,0,1746920834,13926.304025119993,70.99383210000087,53083.62885432 2025-05-10,23:47:16.000,130,11118566,124325,0,1746920835,13926.364651909993,70.98678297000151,53083.62885432 2025-05-10,23:47:17.000,130,11118572,124165,0,1746920836,13926.364651909993,70.98678297000151,53083.67077704 2025-05-10,23:47:18.000,130,11118580,124245,0,1746920837,13926.405069769993,70.95858645000408,53083.712699760006 2025-05-10,23:47:19.000,130,11118504,124125,0,1746920838,13926.432015009988,70.9726847100028,53083.740648240004 2025-05-10,23:47:20.000,130,11118529,124165,0,1746920839,13926.411806079988,70.95858645000408,53083.761609600006 2025-05-10,23:47:21.000,130,11118568,124365,0,1746920840,13926.398333459998,70.91629167000065,53083.78955808 2025-05-10,23:47:22.000,130,11118510,124525,0,1746920841,13926.330970360003,70.90924254000129,53083.81750656 2025-05-10,23:47:23.000,130,11118487,124645,0,1746920842,13926.297288809998,70.91629167000065,53083.8664164 2025-05-10,23:47:24.000,130,11118579,124365,0,1746920843,13926.277079879997,70.96563558000344,53083.84545504 2025-05-10,23:47:25.000,130,11118563,124525,0,1746920844,13926.250134640002,70.93038992999936,53083.880390640006 2025-05-10,23:47:26.000,130,11118582,124485,0,1746920845,13926.202980469992,70.8598986299985,53083.87340352001 2025-05-10,23:47:27.000,130,11118495,124405,0,1746920846,13926.149089990002,70.88104602000385,53083.89436488 2025-05-10,23:47:28.000,130,11118513,124365,0,1746920847,13926.061517959992,70.84580036999978,53083.8664164 2025-05-10,23:47:29.000,130,11118544,124085,0,1746920848,13926.007627480001,70.87399689000449,53083.88737776 2025-05-10,23:47:30.000,130,11118548,123925,0,1746920849,13926.014363789996,70.81055472000298,53083.94327472 2025-05-10,23:47:31.000,130,11118561,124045,0,1746920850,13925.933528069996,70.77530906999891,53083.95026184001 2025-05-10,23:47:32.000,130,11118497,124165,0,1746920851,13925.832483419996,70.79645646000426,53083.90135200001 2025-05-10,23:47:33.000,130,11118531,124245,0,1746920852,13925.70449353,70.78235819999827,53083.929300480006 2025-05-10,23:47:34.000,130,11118590,124045,0,1746920853,13925.66407567,70.75416168000083,53084.0061588 2025-05-10,23:47:35.000,130,11118572,124005,0,1746920854,13925.58323995,70.74006342000212,53083.96423608 2025-05-10,23:47:36.000,130,11118565,124165,0,1746920855,13925.468722679994,70.69776863999869,53083.99917168001 2025-05-10,23:47:37.000,130,11118541,124005,0,1746920856,13925.41483219999,70.71186690000468,53083.98519744 2025-05-10,23:47:38.000,130,11118549,123965,0,1746920857,13925.340732789999,70.74711255000148,53083.97122320001 2025-05-10,23:47:39.000,130,11118576,124165,0,1746920858,13925.307051239994,70.7259651600034,53084.0061588 2025-05-10,23:47:40.000,130,11118476,124005,0,1746920859,13925.239688139998,70.74711255000148,53083.97122320001 2025-05-10,23:47:41.000,130,11118553,123765,0,1746920860,13925.179061349998,70.76825993999955,53083.99218456 2025-05-10,23:47:42.000,130,11118590,123965,0,1746920861,13925.118434559998,70.78235819999827,53083.96423608 2025-05-10,23:47:43.000,130,11118590,124045,0,1746920862,13925.057807769997,70.76825993999955,53084.027120160004 2025-05-10,23:47:44.000,130,11118511,123965,0,1746920863,13924.970235740002,70.80350559000362,53083.97122320001 2025-05-10,23:47:45.000,130,11118573,123765,0,1746920864,13924.882663709992,70.80350559000362,53083.98519744 2025-05-10,23:47:46.000,130,11118528,124125,0,1746920865,13924.822036919992,70.77530906999891,53084.0061588 2025-05-10,23:47:47.000,130,11118525,123885,0,1746920866,13924.727728580001,70.75416168000083,53083.978210320005 2025-05-10,23:47:48.000,130,11118594,123844,0,1746920867,13924.640156549991,70.73301429000276,53083.978210320005 2025-05-10,23:47:49.000,130,11118576,124005,0,1746920868,13924.59973868999,70.69071950999933,53083.95724896 2025-05-10,23:47:50.000,130,11118562,123645,0,1746920869,13924.50543035,70.65547386000253,53083.90135200001 2025-05-10,23:47:51.000,130,11118584,123805,0,1746920870,13924.42459463,70.64842473000317,53083.91532624 2025-05-10,23:47:52.000,130,11118535,124165,0,1746920871,13924.370704149995,70.62727733999782,53083.880390640006 2025-05-10,23:47:53.000,130,11118572,123685,0,1746920872,13924.249450569994,70.58498256000166,53083.87340352001 2025-05-10,23:47:54.000,130,11118514,123844,0,1746920873,13924.202296399999,70.58498256000166,53083.908339120004 2025-05-10,23:47:55.000,130,11118573,123805,0,1746920874,13924.074306509989,70.5779334300023,53083.81750656 2025-05-10,23:47:56.000,130,11118583,123805,0,1746920875,13924.006943409993,70.5779334300023,53083.761609600006 2025-05-10,23:47:57.000,130,11118554,123844,0,1746920876,13923.926107689993,70.53563864999887,53083.761609600006 2025-05-10,23:47:58.000,130,11118538,123765,0,1746920877,13923.845271969993,70.54268777999823,53083.74763536 2025-05-10,23:47:59.000,130,11118578,123844,0,1746920878,13923.724018389992,70.58498256000166,53083.712699760006 2025-05-10,23:48:00.000,130,11118547,123685,0,1746920879,13923.690336840002,70.56383517000359,53083.6218672 2025-05-10,23:48:01.000,130,11118566,123765,0,1746920880,13923.616237429997,70.55678604000423,53083.60789296 2025-05-10,23:48:02.000,130,11118608,123965,0,1746920881,13923.609501120001,70.54268777999823,53083.64981568 2025-05-10,23:48:03.000,130,11118559,124165,0,1746920882,13923.548874330001,70.5779334300023,53083.67077704 2025-05-10,23:48:04.000,130,11118575,124045,0,1746920883,13923.508456470001,70.53563864999887,53083.62885432 2025-05-10,23:48:05.000,130,11118537,124085,0,1746920884,13923.441093369991,70.53563864999887,53083.6568028 2025-05-10,23:48:06.000,130,11118579,124125,0,1746920885,13923.353521339995,70.52154039000015,53083.60090584 2025-05-10,23:48:07.000,130,11118607,123844,0,1746920886,13923.25921299999,70.5144912600008,53083.61488008001 2025-05-10,23:48:08.000,130,11118502,123765,0,1746920887,13923.24574038,70.52154039000015,53083.62885432 2025-05-10,23:48:09.000,130,11118562,123765,0,1746920888,13923.232267759995,70.53563864999887,53083.572957360004 2025-05-10,23:48:10.000,130,11118592,123725,0,1746920889,13923.151432039995,70.50744213000144,53083.55898312 2025-05-10,23:48:11.000,130,11118580,123925,0,1746920890,13923.1244868,70.52154039000015,53083.58693160001 2025-05-10,23:48:12.000,130,11118558,123685,0,1746920891,13923.05712369999,70.52858951999951,53083.48911192 2025-05-10,23:48:13.000,130,11118574,123844,0,1746920892,13923.003233219999,70.52154039000015,53083.56597024001 2025-05-10,23:48:14.000,130,11118573,123765,0,1746920893,13923.009969529994,70.53563864999887,53083.53103464 2025-05-10,23:48:15.000,130,11118587,123565,0,1746920894,13922.935870119989,70.5144912600008,53083.524047520004 2025-05-10,23:48:16.000,130,11118560,123645,0,1746920895,13922.969551669994,70.53563864999887,53083.44020208 2025-05-10,23:48:17.000,130,11118566,123645,0,1746920896,13922.929133809994,70.48629474000336,53083.4821248 2025-05-10,23:48:18.000,130,11118522,123645,0,1746920897,13922.888715949994,70.54268777999823,53083.44020208 2025-05-10,23:48:19.000,130,11118608,123605,0,1746920898,13922.868507019994,70.56383517000359,53083.46116344 2025-05-10,23:48:20.000,130,11118517,123645,0,1746920899,13922.828089159993,70.5779334300023,53083.44718920001 2025-05-10,23:48:21.000,130,11118572,123565,0,1746920900,13922.787671299993,70.5779334300023,53083.426227840006 2025-05-10,23:48:22.000,130,11118550,123725,0,1746920901,13922.780934989998,70.59908082000038,53083.44020208 2025-05-10,23:48:23.000,130,11118544,123725,0,1746920902,13922.733780819988,70.62022820999846,53083.377318000006 2025-05-10,23:48:24.000,130,11118572,123645,0,1746920903,13922.639472479997,70.64137560000381,53083.41924072001 2025-05-10,23:48:25.000,130,11118543,123685,0,1746920904,13922.538427829997,70.66252299000189,53083.356356640004 2025-05-10,23:48:26.000,130,11118500,123685,0,1746920905,13922.471064730002,70.70481776999804,53083.30045968001 2025-05-10,23:48:27.000,130,11118535,123765,0,1746920906,13922.403701629992,70.67662125000061,53083.32142104 2025-05-10,23:48:28.000,130,11118542,123325,0,1746920907,13922.343074839991,70.67662125000061,53083.27949832001 2025-05-10,23:48:29.000,130,11118548,123685,0,1746920908,13922.302656979991,70.71891603000404,53083.32840816001 2025-05-10,23:48:30.000,130,11118576,123485,0,1746920909,13922.282448049991,70.69071950999933,53083.2725112 2025-05-10,23:48:31.000,130,11118596,123525,0,1746920910,13922.194876019996,70.69776863999869,53083.23058848001 2025-05-10,23:48:32.000,130,11118554,123325,0,1746920911,13922.14098553999,70.68367037999997,53083.258536960006 2025-05-10,23:48:33.000,130,11118518,123365,0,1746920912,13922.033204579995,70.66957212000125,53083.22360136 2025-05-10,23:48:34.000,130,11118541,123405,0,1746920913,13922.02646827,70.66957212000125,53083.17469152 2025-05-10,23:48:35.000,130,11118578,123565,0,1746920914,13921.99952302999,70.63432647000445,53083.18167864001 2025-05-10,23:48:36.000,130,11118532,123685,0,1746920915,13921.97931409999,70.62022820999846,53083.13276880001 2025-05-10,23:48:37.000,130,11118555,123525,0,1746920916,13921.92542362,70.63432647000445,53083.13276880001 2025-05-10,23:48:38.000,130,11118544,123365,0,1746920917,13921.86479683,70.62727733999782,53083.11180744001 2025-05-10,23:48:39.000,130,11118526,123085,0,1746920918,13921.871533139994,70.64842473000317,53083.13276880001 2025-05-10,23:48:40.000,130,11118543,123245,0,1746920919,13921.824378969999,70.62727733999782,53083.13276880001 2025-05-10,23:48:41.000,130,11118526,123245,0,1746920920,13921.810906349994,70.6131790799991,53083.0978332 2025-05-10,23:48:42.000,130,11118558,123445,0,1746920921,13921.783961109999,70.57088430000294,53083.08385896001 2025-05-10,23:48:43.000,130,11118575,123685,0,1746920922,13921.790697419994,70.60612994999974,53083.06289760001 2025-05-10,23:48:44.000,130,11118539,123485,0,1746920923,13921.783961109999,70.5779334300023,53083.03494912001 2025-05-10,23:48:45.000,130,11118530,123485,0,1746920924,13921.79743372999,70.56383517000359,53083.020974880004 2025-05-10,23:48:46.000,130,11118578,123765,0,1746920925,13921.804170039999,70.56383517000359,53083.04892336 2025-05-10,23:48:47.000,130,11118512,123285,0,1746920926,13921.851324209994,70.54973691000487,53083.020974880004 2025-05-10,23:48:48.000,130,11118504,123405,0,1746920927,13921.88500576,70.54268777999823,53083.05591048 2025-05-10,23:48:49.000,130,11118568,123365,0,1746920928,13921.90521469,70.5779334300023,53083.04892336 2025-05-10,23:48:50.000,130,11118587,122885,0,1746920929,13921.91868730999,70.56383517000359,53083.03494912001 2025-05-10,23:48:51.000,130,11118561,123365,0,1746920930,13921.90521469,70.60612994999974,53082.97905216 2025-05-10,23:48:52.000,130,11118590,123165,0,1746920931,13921.93889623999,70.58498256000166,53082.972065040005 2025-05-10,23:48:53.000,130,11118557,123165,0,1746920932,13921.972577789995,70.59908082000038,53082.93014232 2025-05-10,23:48:54.000,130,11118600,123205,0,1746920933,13922.02646827,70.5779334300023,53082.91616808001 2025-05-10,23:48:55.000,130,11118530,123165,0,1746920934,13922.06688613,70.5779334300023,53082.902193840004 2025-05-10,23:48:56.000,130,11118597,123005,0,1746920935,13922.14772185,70.57088430000294,53082.95110368 2025-05-10,23:48:57.000,130,11118590,123085,0,1746920936,13922.14772185,70.62022820999846,53082.902193840004 2025-05-10,23:48:58.000,130,11118550,123045,0,1746920937,13922.194876019996,70.59908082000038,53082.923155200006 2025-05-10,23:48:59.000,130,11118554,123325,0,1746920938,13922.2487665,70.5779334300023,53082.93712944 2025-05-10,23:49:00.000,130,11118518,123045,0,1746920939,13922.2487665,70.58498256000166,53082.93014232 2025-05-10,23:49:01.000,130,11118607,123085,0,1746920940,13922.322865909991,70.59203169000102,53082.9580908 2025-05-10,23:49:02.000,130,11118558,122925,0,1746920941,13922.383492699992,70.62022820999846,53082.972065040005 2025-05-10,23:49:03.000,130,11118519,123205,0,1746920942,13922.417174249997,70.59908082000038,53082.95110368 2025-05-10,23:49:04.000,130,11118564,122925,0,1746920943,13922.390229010001,70.60612994999974,53082.97905216 2025-05-10,23:49:05.000,130,11118596,122925,0,1746920944,13922.417174249997,70.67662125000061,53082.93712944 2025-05-10,23:49:06.000,130,11118526,123365,0,1746920945,13922.457592109997,70.66957212000125,53083.00700064 2025-05-10,23:49:07.000,130,11118560,123045,0,1746920946,13922.504746279992,70.66957212000125,53082.97905216 2025-05-10,23:49:08.000,130,11118540,122925,0,1746920947,13922.504746279992,70.66252299000189,53082.972065040005 2025-05-10,23:49:09.000,130,11118556,122965,0,1746920948,13922.531691520002,70.71186690000468,53082.9580908 2025-05-10,23:49:10.000,130,11118575,122925,0,1746920949,13922.531691520002,70.69776863999869,53083.00001352 2025-05-10,23:49:11.000,130,11118516,122965,0,1746920950,13922.625999859993,70.69071950999933,53083.069884720004 2025-05-10,23:49:12.000,130,11118552,122885,0,1746920951,13922.659681409998,70.67662125000061,53083.0978332 2025-05-10,23:49:13.000,130,11118570,123125,0,1746920952,13922.720308199998,70.66252299000189,53083.04892336 2025-05-10,23:49:14.000,130,11118522,122725,0,1746920953,13922.700099269998,70.66252299000189,53083.12578168 2025-05-10,23:49:15.000,130,11118552,123005,0,1746920954,13922.733780819988,70.71891603000404,53083.10482032 2025-05-10,23:49:16.000,130,11118576,123285,0,1746920955,13922.760726059998,70.66252299000189,53083.12578168 2025-05-10,23:49:17.000,130,11118597,123045,0,1746920956,13922.760726059998,70.63432647000445,53083.090846080006 2025-05-10,23:49:18.000,130,11118568,122925,0,1746920957,13922.760726059998,70.63432647000445,53083.10482032 2025-05-10,23:49:19.000,130,11118610,122885,0,1746920958,13922.733780819988,70.62022820999846,53083.11879456 2025-05-10,23:49:20.000,130,11118616,122805,0,1746920959,13922.760726059998,70.63432647000445,53083.10482032 2025-05-10,23:49:21.000,130,11118602,122845,0,1746920960,13922.801143919998,70.58498256000166,53083.139755920005 2025-05-10,23:49:22.000,130,11118561,122685,0,1746920961,13922.868507019994,70.60612994999974,53083.18167864001 2025-05-10,23:49:23.000,130,11118582,122925,0,1746920962,13922.875243329989,70.59203169000102,53083.19565288 2025-05-10,23:49:24.000,130,11118515,123485,0,1746920963,13922.888715949994,70.5779334300023,53083.18167864001 2025-05-10,23:49:25.000,130,11118486,123005,0,1746920964,13922.969551669994,70.57088430000294,53083.237575600004 2025-05-10,23:49:26.000,130,11118569,123445,0,1746920965,13922.908924879994,70.56383517000359,53083.22360136 2025-05-10,23:49:27.000,130,11118525,123125,0,1746920966,13922.915661189989,70.55678604000423,53083.258536960006 2025-05-10,23:49:28.000,130,11118534,123165,0,1746920967,13922.902188569999,70.54268777999823,53083.28648544 2025-05-10,23:49:29.000,130,11118597,123405,0,1746920968,13922.956079049989,70.49334387000272,53083.28648544 2025-05-10,23:49:30.000,130,11118601,123365,0,1746920969,13922.983024289999,70.479245610004,53083.31443392 2025-05-10,23:49:31.000,130,11118554,123085,0,1746920970,13922.969551669994,70.42990170000121,53083.30045968001 2025-05-10,23:49:32.000,130,11118584,123325,0,1746920971,13922.97628797999,70.38760691999778,53083.307446800005 2025-05-10,23:49:33.000,130,11118586,123045,0,1746920972,13923.01670583999,70.35236127000098,53083.30045968001 2025-05-10,23:49:34.000,130,11118559,123005,0,1746920973,13922.989760599994,70.35236127000098,53083.34936952001 2025-05-10,23:49:35.000,130,11118557,123005,0,1746920974,13923.01670583999,70.32416475000355,53083.36334376 2025-05-10,23:49:36.000,130,11118492,123205,0,1746920975,13923.050387389994,70.3030173599982,53083.4122536 2025-05-10,23:49:37.000,130,11118541,123205,0,1746920976,13923.09754155999,70.3030173599982,53083.3423824 2025-05-10,23:49:38.000,130,11118553,123005,0,1746920977,13923.131223109995,70.3312138800029,53083.39827936001 2025-05-10,23:49:39.000,130,11118528,123205,0,1746920978,13923.111014179995,70.28891909999948,53083.39827936001 2025-05-10,23:49:40.000,130,11118568,123365,0,1746920979,13923.14469573,70.3312138800029,53083.426227840006 2025-05-10,23:49:41.000,130,11118525,123245,0,1746920980,13923.14469573,70.38760691999778,53083.45417632 2025-05-10,23:49:42.000,130,11118517,123125,0,1746920981,13923.151432039995,70.39465605000441,53083.49609904001 2025-05-10,23:49:43.000,130,11118523,123325,0,1746920982,13923.17837727999,70.39465605000441,53083.51706040001 2025-05-10,23:49:44.000,130,11118563,123325,0,1746920983,13923.16490466,70.44399995999993,53083.49609904001 2025-05-10,23:49:45.000,130,11118583,123165,0,1746920984,13923.18511359,70.479245610004,53083.48911192 2025-05-10,23:49:46.000,130,11118531,122845,0,1746920985,13923.1244868,70.50039300000208,53083.61488008001 2025-05-10,23:49:47.000,130,11118543,123005,0,1746920986,13923.11775048999,70.59203169000102,53083.61488008001 2025-05-10,23:49:48.000,130,11118527,123165,0,1746920987,13923.08406894,70.64137560000381,53083.593918720006 2025-05-10,23:49:49.000,130,11118555,123165,0,1746920988,13923.05712369999,70.66957212000125,53083.6218672 2025-05-10,23:49:50.000,130,11118551,123325,0,1746920989,13923.04365108,70.71891603000404,53083.6218672 2025-05-10,23:49:51.000,130,11118546,123125,0,1746920990,13923.050387389994,70.78235819999827,53083.691738400004 2025-05-10,23:49:52.000,130,11118550,123365,0,1746920991,13923.030178459994,70.81055472000298,53083.67776416 2025-05-10,23:49:53.000,130,11118493,123165,0,1746920992,13922.983024289999,70.88809515000321,53083.78955808 2025-05-10,23:49:54.000,130,11118524,123005,0,1746920993,13922.902188569999,70.95153732000472,53083.76859672 2025-05-10,23:49:55.000,130,11118559,123005,0,1746920994,13922.855034399989,71.01497948999895,53083.82449368 2025-05-10,23:49:56.000,130,11118526,123045,0,1746920995,13922.801143919998,71.1066181799979,53083.83148080001 2025-05-10,23:49:57.000,130,11118541,123005,0,1746920996,13922.733780819988,71.15596209000068,53083.78955808 2025-05-10,23:49:58.000,130,11118535,123365,0,1746920997,13922.727044509993,71.19825687000412,53083.78955808 2025-05-10,23:49:59.000,130,11118525,122725,0,1746920998,13922.727044509993,71.2194042600022,53083.80353232001 2025-05-10,23:50:00.000,130,11118515,123165,0,1746920999,13922.646208789993,71.26169903999835,53083.83148080001 2025-05-10,23:50:01.000,130,11118545,123165,0,1746921000,13922.585581999992,71.31104295000114,53083.85244216001 2025-05-10,23:50:02.000,130,11118527,123085,0,1746921001,13922.538427829997,71.36038686000393,53083.83846792 2025-05-10,23:50:03.000,130,11118511,123165,0,1746921002,13922.491273660002,71.33219033999922,53083.83846792 2025-05-10,23:50:04.000,130,11118544,123485,0,1746921003,13922.437383179997,71.42382902999816,53083.859429280004 2025-05-10,23:50:05.000,130,11118528,123445,0,1746921004,13922.376756389996,71.42382902999816,53083.8664164 2025-05-10,23:50:06.000,130,11118552,123325,0,1746921005,13922.363283769992,71.44497642000351,53083.8664164 2025-05-10,23:50:07.000,130,11118523,123325,0,1746921006,13922.302656979991,71.42382902999816,53083.908339120004 2025-05-10,23:50:08.000,130,11118522,123205,0,1746921007,13922.302656979991,71.44497642000351,53083.97122320001 2025-05-10,23:50:09.000,130,11118564,123405,0,1746921008,13922.221821259991,71.4167798999988,53083.91532624 2025-05-10,23:50:10.000,130,11118568,123405,0,1746921009,13922.194876019996,71.4167798999988,53083.9362876 2025-05-10,23:50:11.000,130,11118557,123565,0,1746921010,13922.12751292,71.44497642000351,53083.95724896 2025-05-10,23:50:12.000,130,11118579,123085,0,1746921011,13922.08709506,71.38858338000136,53083.95724896 2025-05-10,23:50:13.000,130,11118550,123365,0,1746921012,13922.06688613,71.39563251000072,53083.97122320001 2025-05-10,23:50:14.000,130,11118529,123205,0,1746921013,13922.0466772,71.39563251000072,53083.99917168001 2025-05-10,23:50:15.000,130,11118545,123365,0,1746921014,13921.992786719995,71.35333773000457,53083.97122320001 2025-05-10,23:50:16.000,130,11118544,122645,0,1746921015,13921.99952302999,71.38858338000136,53083.96423608 2025-05-10,23:50:17.000,130,11118545,123205,0,1746921016,13921.96584148,71.39563251000072,53083.95026184001 2025-05-10,23:50:18.000,130,11118531,123005,0,1746921017,13921.93889623999,71.35333773000457,53083.97122320001 2025-05-10,23:50:19.000,130,11118565,123005,0,1746921018,13921.88500576,71.33219033999922,53083.94327472 2025-05-10,23:50:20.000,130,11118503,123205,0,1746921019,13921.824378969999,71.38858338000136,53084.027120160004 2025-05-10,23:50:21.000,130,11118563,122765,0,1746921020,13921.783961109999,71.381534250002,53084.02013304001 2025-05-10,23:50:22.000,130,11118581,122965,0,1746921021,13921.730070629994,71.37448512000265,53083.99917168001 2025-05-10,23:50:23.000,130,11118564,122845,0,1746921022,13921.709861699994,71.38858338000136,53083.978210320005 2025-05-10,23:50:24.000,130,11118521,122885,0,1746921023,13921.689652769994,71.35333773000457,53083.95026184001 2025-05-10,23:50:25.000,130,11118570,122765,0,1746921024,13921.655971219989,71.36038686000393,53083.9362876 2025-05-10,23:50:26.000,130,11118558,122925,0,1746921025,13921.622289669998,71.38858338000136,53084.01314592 2025-05-10,23:50:27.000,130,11118532,123045,0,1746921026,13921.561662879998,71.40268164000008,53083.99917168001 2025-05-10,23:50:28.000,130,11118613,122845,0,1746921027,13921.548190259993,71.381534250002,53083.99218456 2025-05-10,23:50:29.000,130,11118541,122965,0,1746921028,13921.467354539993,71.36743599000329,53083.99218456 2025-05-10,23:50:30.000,130,11118547,122965,0,1746921029,13921.413464060002,71.4167798999988,53083.98519744 2025-05-10,23:50:31.000,130,11118565,123285,0,1746921030,13921.366309889992,71.40973076999944,53083.96423608 2025-05-10,23:50:32.000,130,11118557,122805,0,1746921031,13921.352837270002,71.381534250002,53084.01314592 2025-05-10,23:50:33.000,130,11118587,122845,0,1746921032,13921.312419410002,71.381534250002,53083.97122320001 2025-05-10,23:50:34.000,130,11118536,123045,0,1746921033,13921.298946789997,71.39563251000072,53083.99917168001 2025-05-10,23:50:35.000,130,11118546,122845,0,1746921034,13921.251792620002,71.38858338000136,53084.03410728 2025-05-10,23:50:36.000,130,11118593,122765,0,1746921035,13921.197902139997,71.35333773000457,53084.08301712 2025-05-10,23:50:37.000,130,11118574,123005,0,1746921036,13921.177693209997,71.36038686000393,53084.04109440001 2025-05-10,23:50:38.000,130,11118575,122805,0,1746921037,13921.157484279996,71.36038686000393,53084.06205576 2025-05-10,23:50:39.000,130,11118581,122765,0,1746921038,13921.096857489996,71.38858338000136,53084.048081520006 2025-05-10,23:50:40.000,130,11118592,122765,0,1746921039,13921.02949439,71.381534250002,53084.0061588 2025-05-10,23:50:41.000,130,11118605,122845,0,1746921040,13921.022758079991,71.381534250002,53084.03410728 2025-05-10,23:50:42.000,130,11118606,122965,0,1746921041,13920.98907653,71.36743599000329,53083.98519744 2025-05-10,23:50:43.000,130,11118549,123085,0,1746921042,13920.914977119995,71.37448512000265,53084.048081520006 2025-05-10,23:50:44.000,130,11118552,122765,0,1746921043,13920.82740509,71.37448512000265,53084.027120160004 2025-05-10,23:50:45.000,130,11118547,123005,0,1746921044,13920.78698723,71.40268164000008,53084.1109656 2025-05-10,23:50:46.000,130,11118537,122685,0,1746921045,13920.71962412999,71.38858338000136,53084.027120160004 2025-05-10,23:50:47.000,130,11118591,123365,0,1746921046,13920.65899733999,71.40973076999944,53084.027120160004 2025-05-10,23:50:48.000,130,11118593,123045,0,1746921047,13920.591634239994,71.4308781600048,53084.02013304001 2025-05-10,23:50:49.000,130,11118545,123125,0,1746921048,13920.497325899989,71.4308781600048,53084.0061588 2025-05-10,23:50:50.000,130,11118596,123445,0,1746921049,13920.423226489998,71.37448512000265,53083.98519744 2025-05-10,23:50:51.000,130,11118625,123045,0,1746921050,13920.362599699998,71.4167798999988,53083.98519744 2025-05-10,23:50:52.000,130,11118557,123125,0,1746921051,13920.295236599988,71.38858338000136,53083.97122320001 2025-05-10,23:50:53.000,130,11118535,123325,0,1746921052,13920.221137189998,71.39563251000072,53083.94327472 2025-05-10,23:50:54.000,130,11118509,123045,0,1746921053,13920.160510399997,71.381534250002,53083.92231336001 2025-05-10,23:50:55.000,130,11118542,122805,0,1746921054,13920.072938370002,71.36743599000329,53083.978210320005 2025-05-10,23:50:56.000,130,11118520,122885,0,1746921055,13920.019047889997,71.37448512000265,53083.99218456 2025-05-10,23:50:57.000,130,11118591,123005,0,1746921056,13919.904530619991,71.40973076999944,53083.978210320005 2025-05-10,23:50:58.000,130,11118568,123085,0,1746921057,13919.870849070001,71.36743599000329,53083.98519744 2025-05-10,23:50:59.000,130,11118591,123285,0,1746921058,13919.81022228,71.36038686000393,53083.96423608 2025-05-10,23:51:00.000,130,11118612,122925,0,1746921059,13919.76306810999,71.36038686000393,53083.95026184001 2025-05-10,23:51:01.000,130,11118602,123245,0,1746921060,13919.675496079995,71.40268164000008,53083.9362876 2025-05-10,23:51:02.000,130,11118528,123005,0,1746921061,13919.60813298,71.35333773000457,53083.859429280004 2025-05-10,23:51:03.000,130,11118598,123085,0,1746921062,13919.60139666999,71.37448512000265,53083.85244216001 2025-05-10,23:51:04.000,130,11118565,123205,0,1746921063,13919.534033569995,71.35333773000457,53083.81750656 2025-05-10,23:51:05.000,130,11118576,123005,0,1746921064,13919.4868794,71.37448512000265,53083.84545504 2025-05-10,23:51:06.000,130,11118574,122605,0,1746921065,13919.473406779995,71.381534250002,53083.8664164 2025-05-10,23:51:07.000,130,11118548,123005,0,1746921066,13919.43972522999,71.36038686000393,53083.81750656 2025-05-10,23:51:08.000,130,11118531,123045,0,1746921067,13919.412779989994,71.33219033999922,53083.73366112001 2025-05-10,23:51:09.000,130,11118594,123165,0,1746921068,13919.432988919994,71.3180920800005,53083.761609600006 2025-05-10,23:51:10.000,130,11118601,122885,0,1746921069,13919.392571059994,71.3180920800005,53083.80353232001 2025-05-10,23:51:11.000,130,11118506,122965,0,1746921070,13919.35888950999,71.32514120999986,53083.78257096001 2025-05-10,23:51:12.000,130,11118515,122885,0,1746921071,13919.35888950999,71.3180920800005,53083.74763536 2025-05-10,23:51:13.000,130,11118563,123125,0,1746921072,13919.325207959999,71.3180920800005,53083.75462248001 2025-05-10,23:51:14.000,130,11118536,123205,0,1746921073,13919.33868057999,71.35333773000457,53083.66378992001 2025-05-10,23:51:15.000,130,11118523,122845,0,1746921074,13919.365625819999,71.35333773000457,53083.691738400004 2025-05-10,23:51:16.000,130,11118523,123085,0,1746921075,13919.33868057999,71.35333773000457,53083.6568028 2025-05-10,23:51:17.000,130,11118541,123005,0,1746921076,13919.291526409994,71.31104295000114,53083.6218672 2025-05-10,23:51:18.000,130,11118559,122925,0,1746921077,13919.230899619994,71.36038686000393,53083.642828560005 2025-05-10,23:51:19.000,130,11118563,123045,0,1746921078,13919.244372239998,71.40268164000008,53083.691738400004 2025-05-10,23:51:20.000,130,11118544,123165,0,1746921079,13919.251108549994,71.34628859999793,53083.68475128001 2025-05-10,23:51:21.000,130,11118531,123005,0,1746921080,13919.251108549994,71.381534250002,53083.66378992001 2025-05-10,23:51:22.000,130,11118522,123085,0,1746921081,13919.190481759993,71.39563251000072,53083.62885432 2025-05-10,23:51:23.000,130,11118604,122725,0,1746921082,13919.150063899993,71.40268164000008,53083.6218672 2025-05-10,23:51:24.000,130,11118539,123165,0,1746921083,13919.143327589998,71.46612381000159,53083.56597024001 2025-05-10,23:51:25.000,130,11118549,123085,0,1746921084,13919.163536519998,71.4308781600048,53083.63584144001 2025-05-10,23:51:26.000,130,11118568,123045,0,1746921085,13919.163536519998,71.45907468000223,53083.61488008001 2025-05-10,23:51:27.000,130,11118579,123045,0,1746921086,13919.129854969993,71.46612381000159,53083.593918720006 2025-05-10,23:51:28.000,130,11118537,122805,0,1746921087,13919.177009139989,71.45907468000223,53083.593918720006 2025-05-10,23:51:29.000,130,11118583,123045,0,1746921088,13919.177009139989,71.48022207000031,53083.60090584 2025-05-10,23:51:30.000,130,11118545,123125,0,1746921089,13919.163536519998,71.50136945999839,53083.57994448 2025-05-10,23:51:31.000,130,11118543,123285,0,1746921090,13919.102909729998,71.5295659800031,53083.61488008001 2025-05-10,23:51:32.000,130,11118573,123165,0,1746921091,13919.089437109993,71.53661511000246,53083.61488008001 2025-05-10,23:51:33.000,130,11118508,123365,0,1746921092,13919.096173419988,71.53661511000246,53083.593918720006 2025-05-10,23:51:34.000,130,11118546,123125,0,1746921093,13919.096173419988,71.58595901999797,53083.60789296 2025-05-10,23:51:35.000,130,11118554,122965,0,1746921094,13919.069228179993,71.55776250000054,53083.62885432 2025-05-10,23:51:36.000,130,11118578,123325,0,1746921095,13919.001865079998,71.59300815000461,53083.55898312 2025-05-10,23:51:37.000,130,11118526,123085,0,1746921096,13918.981656149997,71.5648116299999,53083.60090584 2025-05-10,23:51:38.000,130,11118555,123005,0,1746921097,13919.001865079998,71.54366424000182,53083.551996 2025-05-10,23:51:39.000,130,11118616,122925,0,1746921098,13918.947974599992,71.60005728000397,53083.51007328 2025-05-10,23:51:40.000,130,11118577,123285,0,1746921099,13918.927765669992,71.57186075999925,53083.50308616 2025-05-10,23:51:41.000,130,11118553,122965,0,1746921100,13918.954710910002,71.54366424000182,53083.57994448 2025-05-10,23:51:42.000,130,11118535,123005,0,1746921101,13918.914293050002,71.55776250000054,53083.51007328 2025-05-10,23:51:43.000,130,11118583,122885,0,1746921102,13918.894084120002,71.57890988999861,53083.49609904001 2025-05-10,23:51:44.000,130,11118633,122885,0,1746921103,13918.860402569997,71.5648116299999,53083.49609904001 2025-05-10,23:51:45.000,130,11118551,122845,0,1746921104,13918.813248400002,71.53661511000246,53083.55898312 2025-05-10,23:51:46.000,130,11118541,122925,0,1746921105,13918.806512089992,71.55776250000054,53083.545008880006 2025-05-10,23:51:47.000,130,11118558,122765,0,1746921106,13918.779566849997,71.54366424000182,53083.51007328 2025-05-10,23:51:48.000,130,11118578,122965,0,1746921107,13918.759357919997,71.48022207000031,53083.46116344 2025-05-10,23:51:49.000,130,11118581,123125,0,1746921108,13918.786303159992,71.42382902999816,53083.46116344 2025-05-10,23:51:50.000,130,11118584,122885,0,1746921109,13918.752621610001,71.40268164000008,53083.475137680005 2025-05-10,23:51:51.000,130,11118592,122845,0,1746921110,13918.732412680001,71.381534250002,53083.46116344 2025-05-10,23:51:52.000,130,11118537,122925,0,1746921111,13918.766094229992,71.34628859999793,53083.44020208 2025-05-10,23:51:53.000,130,11118615,123085,0,1746921112,13918.752621610001,71.30399382000178,53083.45417632 2025-05-10,23:51:54.000,130,11118606,123005,0,1746921113,13918.732412680001,71.29694469000242,53083.426227840006 2025-05-10,23:51:55.000,130,11118550,123205,0,1746921114,13918.698731129996,71.26169903999835,53083.44718920001 2025-05-10,23:51:56.000,130,11118602,122845,0,1746921115,13918.671785890001,71.20530600000347,53083.4122536 2025-05-10,23:51:57.000,130,11118548,123085,0,1746921116,13918.624631719991,71.18415860999812,53083.4122536 2025-05-10,23:51:58.000,130,11118532,122845,0,1746921117,13918.6111591,71.17710947999876,53083.356356640004 2025-05-10,23:51:59.000,130,11118591,123005,0,1746921118,13918.597686479996,71.09251991999918,53083.377318000006 2025-05-10,23:52:00.000,130,11118588,122565,0,1746921119,13918.57074124,71.11366731000453,53083.36334376 2025-05-10,23:52:01.000,130,11118573,122645,0,1746921120,13918.537059689996,71.09956904999854,53083.37033088001 2025-05-10,23:52:02.000,130,11118537,122845,0,1746921121,13918.55053231,71.08547078999982,53083.356356640004 2025-05-10,23:52:03.000,130,11118592,122925,0,1746921122,13918.50337813999,71.04317601000366,53083.39827936001 2025-05-10,23:52:04.000,130,11118572,123205,0,1746921123,13918.44948766,71.02907774999767,53083.3423824 2025-05-10,23:52:05.000,130,11118588,122765,0,1746921124,13918.38886087,71.06432340000174,53083.33539528 2025-05-10,23:52:06.000,130,11118579,123205,0,1746921125,13918.38212455999,71.0713725300011,53083.33539528 2025-05-10,23:52:07.000,130,11118568,122845,0,1746921126,13918.38886087,71.09251991999918,53083.33539528 2025-05-10,23:52:08.000,130,11118607,123165,0,1746921127,13918.40233348999,71.14891296000133,53083.30045968001 2025-05-10,23:52:09.000,130,11118579,123205,0,1746921128,13918.36191562999,71.18415860999812,53083.21661424 2025-05-10,23:52:10.000,130,11118577,123325,0,1746921129,13918.36191562999,71.22645339000155,53083.34936952001 2025-05-10,23:52:11.000,130,11118600,123325,0,1746921130,13918.42254241999,71.2687481699977,53083.25154984001 2025-05-10,23:52:12.000,130,11118488,123205,0,1746921131,13918.476432899995,71.30399382000178,53083.26552408 2025-05-10,23:52:13.000,130,11118483,123205,0,1746921132,13918.48990552,71.34628859999793,53083.30045968001 2025-05-10,23:52:14.000,130,11118560,123285,0,1746921133,13918.53032338,71.38858338000136,53083.2725112 2025-05-10,23:52:15.000,130,11118594,123365,0,1746921134,13918.59095017,71.44497642000351,53083.258536960006 2025-05-10,23:52:16.000,130,11118537,123365,0,1746921135,13918.658313269996,71.48022207000031,53083.258536960006 2025-05-10,23:52:17.000,130,11118614,123045,0,1746921136,13918.766094229992,71.5295659800031,53083.307446800005 2025-05-10,23:52:18.000,130,11118551,122845,0,1746921137,13918.793039470002,71.5648116299999,53083.31443392 2025-05-10,23:52:19.000,130,11118587,123045,0,1746921138,13918.900820429997,71.60005728000397,53083.2725112 2025-05-10,23:52:20.000,130,11118567,123045,0,1746921139,13919.008601389993,71.65645031999884,53083.33539528 2025-05-10,23:52:21.000,130,11118613,123205,0,1746921140,13919.062491869998,71.69169597000291,53083.258536960006 2025-05-10,23:52:22.000,130,11118571,123005,0,1746921141,13919.150063899993,71.71989249000035,53083.38430512 2025-05-10,23:52:23.000,130,11118583,122565,0,1746921142,13919.284790099999,71.80448204999993,53083.39129224 2025-05-10,23:52:24.000,130,11118506,123045,0,1746921143,13919.372362129994,71.86087509000208,53083.4122536 2025-05-10,23:52:25.000,130,11118558,122845,0,1746921144,13919.493615709995,71.91021900000487,53083.41924072001 2025-05-10,23:52:26.000,130,11118615,123205,0,1746921145,13919.594660359995,72.00185769000382,53083.49609904001 2025-05-10,23:52:27.000,130,11118578,123165,0,1746921146,13919.715913939996,72.1216929000002,53083.51007328 2025-05-10,23:52:28.000,130,11118535,123205,0,1746921147,13919.783277039991,72.2203807199985,53083.55898312 2025-05-10,23:52:29.000,130,11118518,123205,0,1746921148,13919.85064014,72.30497027999809,53083.61488008001 2025-05-10,23:52:30.000,130,11118591,122925,0,1746921149,13919.965157409992,72.42480549000175,53083.642828560005 2025-05-10,23:52:31.000,130,11118624,123045,0,1746921150,13920.012311580002,72.45300200999918,53083.712699760006 2025-05-10,23:52:32.000,130,11118533,123045,0,1746921151,13920.113356230002,72.51644418000069,53083.740648240004 2025-05-10,23:52:33.000,130,11118634,123085,0,1746921152,13920.173983020002,72.63627939000435,53083.7965452 2025-05-10,23:52:34.000,130,11118548,123005,0,1746921153,13920.221137189998,72.65742678000242,53083.82449368 2025-05-10,23:52:35.000,130,11118579,123205,0,1746921154,13920.342390769998,72.74201634000201,53083.82449368 2025-05-10,23:52:36.000,130,11118608,122725,0,1746921155,13920.436699109989,72.78431111999816,53083.880390640006 2025-05-10,23:52:37.000,130,11118550,123045,0,1746921156,13920.450171729994,72.86185154999839,53083.9362876 2025-05-10,23:52:38.000,130,11118534,122845,0,1746921157,13920.544480069999,72.88299894000374,53084.01314592 2025-05-10,23:52:39.000,130,11118596,122605,0,1746921158,13920.64552472,72.91824459000054,53084.06205576 2025-05-10,23:52:40.000,130,11118566,122965,0,1746921159,13920.72636044,72.91824459000054,53084.096991360006 2025-05-10,23:52:41.000,130,11118564,122965,0,1746921160,13920.80719616,72.9252937199999,53084.15987544 2025-05-10,23:52:42.000,130,11118561,123005,0,1746921161,13920.88129556999,72.89709720000246,53084.20179816 2025-05-10,23:52:43.000,130,11118562,123005,0,1746921162,13920.914977119995,72.8900480700031,53084.243720880004 2025-05-10,23:52:44.000,130,11118531,122845,0,1746921163,13921.069912250001,72.9252937199999,53084.28564360001 2025-05-10,23:52:45.000,130,11118577,123085,0,1746921164,13921.123802729991,72.96758850000333,53084.3205792 2025-05-10,23:52:46.000,130,11118538,122845,0,1746921165,13921.211374760001,72.96053937000397,53084.3904504 2025-05-10,23:52:47.000,130,11118581,122965,0,1746921166,13921.305683099992,73.00283415000013,53084.43936024 2025-05-10,23:52:48.000,130,11118536,122845,0,1746921167,13921.359573579997,72.96758850000333,53084.39743752 2025-05-10,23:52:49.000,130,11118542,123245,0,1746921168,13921.413464060002,73.01693240999884,53084.481282960005 2025-05-10,23:52:50.000,130,11118537,122925,0,1746921169,13921.467354539993,73.00283415000013,53084.5651284 2025-05-10,23:52:51.000,130,11118549,123005,0,1746921170,13921.494299779988,73.04512893000356,53084.59307688001 2025-05-10,23:52:52.000,130,11118530,123165,0,1746921171,13921.527981329993,73.03103067000484,53084.579102640004 2025-05-10,23:52:53.000,130,11118589,123205,0,1746921172,13921.615553359989,73.10857109999779,53084.648973840005 2025-05-10,23:52:54.000,130,11118607,123205,0,1746921173,13921.682916459999,73.1367676200025,53084.71185792001 2025-05-10,23:52:55.000,130,11118526,123045,0,1746921174,13921.689652769994,73.16496413999994,53084.767754880006 2025-05-10,23:52:56.000,130,11118518,123245,0,1746921175,13921.730070629994,73.17906239999866,53084.767754880006 2025-05-10,23:52:57.000,130,11118515,122525,0,1746921176,13921.770488489994,73.24250457000016,53084.80967760001 2025-05-10,23:52:58.000,130,11118570,122845,0,1746921177,13921.804170039999,73.19316066000465,53084.8446132 2025-05-10,23:52:59.000,130,11118517,122925,0,1746921178,13921.810906349994,73.24955369999952,53084.865574560004 2025-05-10,23:53:00.000,130,11118545,123045,0,1746921179,13921.79743372999,73.26365195999824,53084.87954880001 2025-05-10,23:53:01.000,130,11118531,122925,0,1746921180,13921.83785158999,73.26365195999824,53084.99832984 2025-05-10,23:53:02.000,130,11118593,123045,0,1746921181,13921.831115279994,73.2847993500036,53084.96339424 2025-05-10,23:53:03.000,130,11118558,123005,0,1746921182,13921.81764265999,73.30594674000167,53085.054226800006 2025-05-10,23:53:04.000,130,11118576,123325,0,1746921183,13921.824378969999,73.34824151999783,53085.033265440004 2025-05-10,23:53:05.000,130,11118543,123285,0,1746921184,13921.79743372999,73.37643804000254,53085.04025256 2025-05-10,23:53:06.000,130,11118610,123125,0,1746921185,13921.750279559994,73.41168368999934,53085.06121392 2025-05-10,23:53:07.000,130,11118577,122845,0,1746921186,13921.723334319999,73.41168368999934,53085.06121392 2025-05-10,23:53:08.000,130,11118602,123045,0,1746921187,13921.730070629994,73.41168368999934,53085.06121392 2025-05-10,23:53:09.000,130,11118581,123085,0,1746921188,13921.642498599998,73.46102760000213,53085.13807224 2025-05-10,23:53:10.000,130,11118521,122885,0,1746921189,13921.595344429988,73.40463455999998,53085.14505936001 2025-05-10,23:53:11.000,130,11118598,123165,0,1746921190,13921.588608119993,73.41168368999934,53085.09614952001 2025-05-10,23:53:12.000,130,11118555,123045,0,1746921191,13921.507772399993,73.45397847000277,53085.14505936001 2025-05-10,23:53:13.000,130,11118523,123365,0,1746921192,13921.467354539993,73.43988021000405,53085.1590336 2025-05-10,23:53:14.000,130,11118561,123005,0,1746921193,13921.426936679993,73.4821749900002,53085.200956320004 2025-05-10,23:53:15.000,130,11118570,122765,0,1746921194,13921.420200369997,73.52446977000363,53085.14505936001 2025-05-10,23:53:16.000,130,11118597,122965,0,1746921195,13921.332628340002,73.50332237999828,53085.19396920001 2025-05-10,23:53:17.000,130,11118572,123045,0,1746921196,13921.231583690002,73.53856803000235,53085.20794344 2025-05-10,23:53:18.000,130,11118601,123085,0,1746921197,13921.130539040001,73.53856803000235,53085.19396920001 2025-05-10,23:53:19.000,130,11118526,122925,0,1746921198,13921.069912250001,73.52446977000363,53085.16602072 2025-05-10,23:53:20.000,130,11118542,122685,0,1746921199,13920.995812839996,73.53856803000235,53085.221917680006 2025-05-10,23:53:21.000,130,11118541,122845,0,1746921200,13920.894768189995,73.49627324999892,53085.19396920001 2025-05-10,23:53:22.000,130,11118548,123045,0,1746921201,13920.834141399995,73.48922411999956,53085.19396920001 2025-05-10,23:53:23.000,130,11118557,122885,0,1746921202,13920.753305679995,73.43283108000469,53085.20794344 2025-05-10,23:53:24.000,130,11118547,123005,0,1746921203,13920.59837054999,73.37643804000254,53085.17999496 2025-05-10,23:53:25.000,130,11118595,123045,0,1746921204,13920.524271139999,73.35529065000446,53085.249866160004 2025-05-10,23:53:26.000,130,11118539,122925,0,1746921205,13920.429962799994,73.32004500000039,53085.18698208 2025-05-10,23:53:27.000,130,11118556,123245,0,1746921206,13920.335654459988,73.27070109000488,53085.21493056001 2025-05-10,23:53:28.000,130,11118543,123165,0,1746921207,13920.254818740003,73.21430805000273,53085.19396920001 2025-05-10,23:53:29.000,130,11118526,123365,0,1746921208,13920.140301469997,73.14381675000186,53085.1590336 2025-05-10,23:53:30.000,130,11118508,123245,0,1746921209,13920.045993129992,73.12971849000314,53085.11012376 2025-05-10,23:53:31.000,130,11118550,123405,0,1746921210,13919.998838959997,73.11562023000442,53085.11012376 2025-05-10,23:53:32.000,130,11118562,123485,0,1746921211,13919.891058000001,73.04512893000356,53085.09614952001 2025-05-10,23:53:33.000,130,11118547,123165,0,1746921212,13919.776540729996,72.96053937000397,53085.09614952001 2025-05-10,23:53:34.000,130,11118567,123325,0,1746921213,13919.68223238999,72.93939197999862,53085.06121392 2025-05-10,23:53:35.000,130,11118564,123005,0,1746921214,13919.56771512,72.8900480700031,53085.04025256 2025-05-10,23:53:36.000,130,11118552,123285,0,1746921215,13919.50035201999,72.84070416000031,53085.0192912 2025-05-10,23:53:37.000,130,11118546,123045,0,1746921216,13919.40604368,72.84775328999967,53085.04025256 2025-05-10,23:53:38.000,130,11118576,123365,0,1746921217,13919.298262719989,72.78431111999816,53085.0192912 2025-05-10,23:53:39.000,130,11118575,123565,0,1746921218,13919.271317479994,72.71381982000457,53084.935445760006 2025-05-10,23:53:40.000,130,11118573,123445,0,1746921219,13919.210690689993,72.65742678000242,53084.99134272 2025-05-10,23:53:41.000,130,11118546,123325,0,1746921220,13919.069228179993,72.63627939000435,53084.92147152 2025-05-10,23:53:42.000,130,11118559,123285,0,1746921221,13918.981656149997,72.62218112999835,53084.886535920006 2025-05-10,23:53:43.000,130,11118541,123485,0,1746921222,13918.961447219997,72.60808286999963,53084.87256168 2025-05-10,23:53:44.000,130,11118586,123325,0,1746921223,13918.833457330002,72.65037765000307,53084.85160032 2025-05-10,23:53:45.000,130,11118571,123365,0,1746921224,13918.698731129996,72.6433285200037,53084.8446132 2025-05-10,23:53:46.000,130,11118596,123485,0,1746921225,13918.6111591,72.615131999999,53084.816664720005 2025-05-10,23:53:47.000,130,11118558,123325,0,1746921226,13918.48316920999,72.59398461000092,53084.73980640001 2025-05-10,23:53:48.000,130,11118608,123405,0,1746921227,13918.355179319995,72.60808286999963,53084.68390944 2025-05-10,23:53:49.000,130,11118558,123645,0,1746921228,13918.213716809994,72.57283722000284,53084.64198672001 2025-05-10,23:53:50.000,130,11118563,123685,0,1746921229,13918.099199539989,72.5798863500022,53084.62801248 2025-05-10,23:53:51.000,130,11118533,123925,0,1746921230,13918.011627509994,72.5798863500022,53084.59307688001 2025-05-10,23:53:52.000,130,11118575,123525,0,1746921231,13917.897110239988,72.55168983000476,53084.58608976 2025-05-10,23:53:53.000,130,11118558,123805,0,1746921232,13917.829747139993,72.51644418000069,53084.54416704001 2025-05-10,23:53:54.000,130,11118555,123525,0,1746921233,13917.715229870002,72.49529679000261,53084.58608976 2025-05-10,23:53:55.000,130,11118553,123965,0,1746921234,13917.627657839992,72.47414940000453,53084.52320568001 2025-05-10,23:53:56.000,130,11118560,123725,0,1746921235,13917.526613189992,72.4671002699979,53084.50224432001 2025-05-10,23:53:57.000,130,11118603,123765,0,1746921236,13917.432304850001,72.41070723000303,53084.432373120006 2025-05-10,23:53:58.000,130,11118579,123725,0,1746921237,13917.32452388999,72.3684124499996,53084.411411760004 2025-05-10,23:53:59.000,130,11118554,123645,0,1746921238,13917.21000662,72.29792114999873,53084.3904504 2025-05-10,23:54:00.000,130,11118562,123765,0,1746921239,13917.10896197,72.25562637000257,53084.362501920004 2025-05-10,23:54:01.000,130,11118489,123605,0,1746921240,13917.095489349995,72.24152811000386,53084.29961784 2025-05-10,23:54:02.000,130,11118582,123925,0,1746921241,13917.055071489995,72.1851350700017,53084.28564360001 2025-05-10,23:54:03.000,130,11118534,123925,0,1746921242,13916.906872669999,72.15693855000427,53084.243720880004 2025-05-10,23:54:04.000,130,11118586,124165,0,1746921243,13916.826036949999,72.17808594000235,53084.17384968 2025-05-10,23:54:05.000,130,11118582,124045,0,1746921244,13916.839509569989,72.1216929000002,53084.20878528001 2025-05-10,23:54:06.000,130,11118591,124205,0,1746921245,13916.765410159998,72.12874202999956,53084.15987544 2025-05-10,23:54:07.000,130,11118575,124005,0,1746921246,13916.731728609993,72.13579115999892,53084.10397848 2025-05-10,23:54:08.000,130,11118573,124045,0,1746921247,13916.745201229998,72.14988942000491,53084.06904288001 2025-05-10,23:54:09.000,130,11118538,124165,0,1746921248,13916.711519679993,72.1216929000002,53084.03410728 2025-05-10,23:54:10.000,130,11118538,123805,0,1746921249,13916.671101819993,72.17808594000235,53083.95724896 2025-05-10,23:54:11.000,130,11118535,123965,0,1746921250,13916.630683959993,72.17103681000299,53083.99917168001 2025-05-10,23:54:12.000,130,11118526,123965,0,1746921251,13916.570057169993,72.21333158999914,53083.880390640006 2025-05-10,23:54:13.000,130,11118566,124085,0,1746921252,13916.536375620002,72.22742984999786,53083.9362876 2025-05-10,23:54:14.000,130,11118593,124005,0,1746921253,13916.482485139997,72.26267550000193,53083.859429280004 2025-05-10,23:54:15.000,130,11118522,124205,0,1746921254,13916.469012519992,72.31906854000408,53083.810519440005 2025-05-10,23:54:16.000,130,11118562,124205,0,1746921255,13916.428594659992,72.34726506000152,53083.80353232001 2025-05-10,23:54:17.000,130,11118593,124005,0,1746921256,13916.435330970002,72.34726506000152,53083.76859672 2025-05-10,23:54:18.000,130,11118548,124045,0,1746921257,13916.381440489997,72.31201941000472,53083.75462248001 2025-05-10,23:54:19.000,130,11118525,124285,0,1746921258,13916.341022629997,72.3684124499996,53083.69872552 2025-05-10,23:54:20.000,130,11118569,124485,0,1746921259,13916.354495250001,72.28382289000001,53083.67077704 2025-05-10,23:54:21.000,130,11118549,124165,0,1746921260,13916.314077390001,72.27677376000065,53083.6218672 2025-05-10,23:54:22.000,130,11118524,124165,0,1746921261,13916.226505359991,72.21333158999914,53083.56597024001 2025-05-10,23:54:23.000,130,11118571,124445,0,1746921262,13916.246714289991,72.10759464000148,53083.6218672 2025-05-10,23:54:24.000,130,11118600,124285,0,1746921263,13916.159142259996,72.05825072999869,53083.57994448 2025-05-10,23:54:25.000,130,11118529,124325,0,1746921264,13916.159142259996,71.99480856000446,53083.55898312 2025-05-10,23:54:26.000,130,11118501,124125,0,1746921265,13916.10525177999,71.95251378000103,53083.475137680005 2025-05-10,23:54:27.000,130,11118547,124125,0,1746921266,13916.017679749995,71.94546465000167,53083.43321496 2025-05-10,23:54:28.000,130,11118572,124325,0,1746921267,13915.977261889995,71.89612073999888,53083.50308616 2025-05-10,23:54:29.000,130,11118577,124325,0,1746921268,13915.92337140999,71.81153117999929,53083.44718920001 2025-05-10,23:54:30.000,130,11118542,124165,0,1746921269,13915.876217239995,71.76923640000314,53083.426227840006 2025-05-10,23:54:31.000,130,11118539,124325,0,1746921270,13915.86274461999,71.76218727000378,53083.48911192 2025-05-10,23:54:32.000,130,11118514,124285,0,1746921271,13915.80211782999,71.75513814000442,53083.37033088001 2025-05-10,23:54:33.000,130,11118518,124085,0,1746921272,13915.78864521,71.71284336000099,53083.39827936001 2025-05-10,23:54:34.000,130,11118531,124125,0,1746921273,13915.78864521,71.68464684000355,53083.405266480004 2025-05-10,23:54:35.000,130,11118524,124165,0,1746921274,13915.728018419999,71.7269416199997,53083.39827936001 2025-05-10,23:54:36.000,130,11118580,124245,0,1746921275,13915.640446389989,71.67759771000419,53083.30045968001 2025-05-10,23:54:37.000,130,11118528,124205,0,1746921276,13915.606764839999,71.67054858000483,53083.3423824 2025-05-10,23:54:38.000,130,11118573,124005,0,1746921277,13915.546138049998,71.71284336000099,53083.25154984001 2025-05-10,23:54:39.000,130,11118516,124285,0,1746921278,13915.465302329998,71.71284336000099,53083.1677044 2025-05-10,23:54:40.000,130,11118559,124205,0,1746921279,13915.445093399998,71.75513814000442,53083.20264000001 2025-05-10,23:54:41.000,130,11118527,124565,0,1746921280,13915.364257679998,71.76923640000314,53083.1677044 2025-05-10,23:54:42.000,130,11118498,124565,0,1746921281,13915.283421959997,71.76923640000314,53083.11879456 2025-05-10,23:54:43.000,130,11118546,124125,0,1746921282,13915.168904689992,71.76218727000378,53083.090846080006 2025-05-10,23:54:44.000,130,11118498,124045,0,1746921283,13915.121750519997,71.79038379000121,53083.06289760001 2025-05-10,23:54:45.000,130,11118565,124165,0,1746921284,13915.081332659996,71.79743292000057,53083.05591048 2025-05-10,23:54:46.000,130,11118568,124005,0,1746921285,13915.007233249991,71.839727700004,53083.041936240006 2025-05-10,23:54:47.000,130,11118542,124165,0,1746921286,13914.95334277,71.81858030999865,53083.020974880004 2025-05-10,23:54:48.000,130,11118555,124085,0,1746921287,13914.80514394999,71.83267857000465,53082.96507792001 2025-05-10,23:54:49.000,130,11118507,124085,0,1746921288,13914.70409929999,71.7762855300025,53082.9580908 2025-05-10,23:54:50.000,130,11118503,124205,0,1746921289,13914.636736199995,71.73399074999907,53082.88123248 2025-05-10,23:54:51.000,130,11118549,124125,0,1746921290,13914.576109409994,71.71989249000035,53082.853284000004 2025-05-10,23:54:52.000,130,11118560,124165,0,1746921291,13914.468328449999,71.7269416199997,53082.77642568001 2025-05-10,23:54:53.000,130,11118527,124245,0,1746921292,13914.488537379999,71.65645031999884,53082.74847720001 2025-05-10,23:54:54.000,130,11118492,124125,0,1746921293,13914.441383209989,71.6634994499982,53082.79039992 2025-05-10,23:54:55.000,130,11118523,123965,0,1746921294,13914.400965349989,71.64940118999948,53082.755464320006 2025-05-10,23:54:56.000,130,11118575,123805,0,1746921295,13914.313393319993,71.6634994499982,53082.734502960004 2025-05-10,23:54:57.000,130,11118539,124045,0,1746921296,13914.252766529993,71.67759771000419,53082.66463176 2025-05-10,23:54:58.000,130,11118506,123885,0,1746921297,13914.219084979988,71.63530293000076,53082.67161888 2025-05-10,23:54:59.000,130,11118497,123885,0,1746921298,13914.158458190002,71.65645031999884,53082.62270904 2025-05-10,23:55:00.000,130,11118573,123645,0,1746921299,13914.077622470002,71.71284336000099,53082.54585072 2025-05-10,23:55:01.000,130,11118532,123685,0,1746921300,13914.010259369992,71.70579423000163,53082.55982496001 2025-05-10,23:55:02.000,130,11118500,123885,0,1746921301,13913.990050439992,71.76218727000378,53082.54585072 2025-05-10,23:55:03.000,130,11118492,123965,0,1746921302,13914.010259369992,71.76923640000314,53082.55283784 2025-05-10,23:55:04.000,130,11118592,123925,0,1746921303,13914.043940919997,71.82562943999801,53082.46200528001 2025-05-10,23:55:05.000,130,11118543,123725,0,1746921304,13914.043940919997,71.84677683000336,53082.4340568 2025-05-10,23:55:06.000,130,11118570,124045,0,1746921305,13914.037204610002,71.92431726000359,53082.4340568 2025-05-10,23:55:07.000,130,11118528,124005,0,1746921306,13914.064149849997,71.8749733500008,53082.371172720006 2025-05-10,23:55:08.000,130,11118508,123765,0,1746921307,13914.057413540002,71.93841552000231,53082.37815984 2025-05-10,23:55:09.000,130,11118472,123565,0,1746921308,13914.023731989997,71.94546465000167,53082.252391680006 2025-05-10,23:55:10.000,130,11118473,123645,0,1746921309,13914.070886159992,71.99480856000446,53082.28034016 2025-05-10,23:55:11.000,130,11118533,123725,0,1746921310,13914.050677229992,72.04415246999997,53082.34322424001 2025-05-10,23:55:12.000,130,11118518,123725,0,1746921311,13914.064149849997,72.01595595000254,53082.29431440001 2025-05-10,23:55:13.000,130,11118551,124045,0,1746921312,13914.097831400002,72.00185769000382,53082.301301520005 2025-05-10,23:55:14.000,130,11118579,123805,0,1746921313,13914.111304019993,71.98775942999782,53082.32226288001 2025-05-10,23:55:15.000,130,11118550,124005,0,1746921314,13914.219084979988,71.98071029999846,53082.31527576 2025-05-10,23:55:16.000,130,11118559,123885,0,1746921315,13914.272975459993,71.98071029999846,53082.28732728 2025-05-10,23:55:17.000,130,11118518,123844,0,1746921316,13914.239293909988,71.99480856000446,53082.27335304001 2025-05-10,23:55:18.000,130,11118509,124045,0,1746921317,13914.320129629989,72.00185769000382,53082.301301520005 2025-05-10,23:55:19.000,130,11118555,123965,0,1746921318,13914.320129629989,71.99480856000446,53082.27335304001 2025-05-10,23:55:20.000,130,11118509,123805,0,1746921319,13914.320129629989,72.00890682000318,53082.24540456001 2025-05-10,23:55:21.000,130,11118598,124005,0,1746921320,13914.340338559989,72.00890682000318,53082.23841744 2025-05-10,23:55:22.000,130,11118531,123285,0,1746921321,13914.353811179993,72.03710334000061,53082.182520480004 2025-05-10,23:55:23.000,130,11118551,123765,0,1746921322,13914.394229039994,72.0864472500034,53082.21046896 2025-05-10,23:55:24.000,130,11118526,123285,0,1746921323,13914.448119519999,72.0864472500034,53082.23841744 2025-05-10,23:55:25.000,130,11118535,123565,0,1746921324,13914.475064759994,72.14284028999828,53082.301301520005 2025-05-10,23:55:26.000,130,11118553,123365,0,1746921325,13914.488537379999,72.1851350700017,53082.28732728 2025-05-10,23:55:27.000,130,11118557,123445,0,1746921326,13914.535691549994,72.24152811000386,53082.350211360004 2025-05-10,23:55:28.000,130,11118575,123765,0,1746921327,13914.60305464999,72.26267550000193,53082.30828864 2025-05-10,23:55:29.000,130,11118511,123365,0,1746921328,13914.616527269995,72.28382289000001,53082.33623712 2025-05-10,23:55:30.000,130,11118510,123245,0,1746921329,13914.65020882,72.38955983999767,53082.35719848 2025-05-10,23:55:31.000,130,11118521,123605,0,1746921330,13914.69062668,72.40365810000367,53082.33623712 2025-05-10,23:55:32.000,130,11118589,123245,0,1746921331,13914.74451715999,72.45300200999918,53082.39213408001 2025-05-10,23:55:33.000,130,11118535,123405,0,1746921332,13914.859034429996,72.53054243999941,53082.40610832 2025-05-10,23:55:34.000,130,11118552,123245,0,1746921333,13914.899452289996,72.55873896000412,53082.44104392001 2025-05-10,23:55:35.000,130,11118595,123285,0,1746921334,13914.960079079996,72.615131999999,53082.4340568 2025-05-10,23:55:36.000,130,11118582,123405,0,1746921335,13915.047651109991,72.67152504000114,53082.48995376001 2025-05-10,23:55:37.000,130,11118549,123365,0,1746921336,13915.155432070002,72.70677068999794,53082.538863600006 2025-05-10,23:55:38.000,130,11118530,123045,0,1746921337,13915.222795169997,72.72086895000393,53082.55283784 2025-05-10,23:55:39.000,130,11118529,123485,0,1746921338,13915.269949339992,72.72791808000329,53082.53187648001 2025-05-10,23:55:40.000,130,11118520,123365,0,1746921339,13915.397939230003,72.77021285999945,53082.61572192 2025-05-10,23:55:41.000,130,11118582,123205,0,1746921340,13915.512456499993,72.73496721000265,53082.65764464001 2025-05-10,23:55:42.000,130,11118505,123365,0,1746921341,13915.539401739989,72.79840938000416,53082.69258024 2025-05-10,23:55:43.000,130,11118538,122965,0,1746921342,13915.640446389989,72.85480241999903,53082.69956736001 2025-05-10,23:55:44.000,130,11118510,123165,0,1746921343,13915.748227349999,72.86185154999839,53082.76943856 2025-05-10,23:55:45.000,130,11118514,123325,0,1746921344,13915.82906307,72.91119546000118,53082.77642568001 2025-05-10,23:55:46.000,130,11118572,123285,0,1746921345,13915.88968986,72.93234284999926,53082.77642568001 2025-05-10,23:55:47.000,130,11118557,123085,0,1746921346,13915.90316247999,73.01693240999884,53082.83930976 2025-05-10,23:55:48.000,130,11118573,123325,0,1746921347,13915.96378926999,73.06627632000163,53082.853284000004 2025-05-10,23:55:49.000,130,11118534,123325,0,1746921348,13915.977261889995,73.09447283999907,53082.853284000004 2025-05-10,23:55:50.000,130,11118508,123325,0,1746921349,13915.96378926999,73.15791501000058,53082.86725824001 2025-05-10,23:55:51.000,130,11118532,123325,0,1746921350,13915.997470819995,73.22840631000145,53082.923155200006 2025-05-10,23:55:52.000,130,11118536,123365,0,1746921351,13915.997470819995,73.27775022000424,53082.95110368 2025-05-10,23:55:53.000,130,11118503,123325,0,1746921352,13915.957052959995,73.29889761000231,53082.98603928 2025-05-10,23:55:54.000,130,11118563,122845,0,1746921353,13915.95031665,73.33414325999911,53083.041936240006 2025-05-10,23:55:55.000,130,11118576,122685,0,1746921354,13915.86948093,73.43283108000469,53083.01398776001 2025-05-10,23:55:56.000,130,11118553,122965,0,1746921355,13915.82906307,73.45397847000277,53082.99302640001 2025-05-10,23:55:57.000,130,11118568,123085,0,1746921356,13915.82232675999,73.47512586000084,53083.027962 2025-05-10,23:55:58.000,130,11118557,123125,0,1746921357,13915.835799379995,73.46102760000213,53083.069884720004 2025-05-10,23:55:59.000,130,11118518,122885,0,1746921358,13915.849272,73.46807673000148,53083.041936240006 2025-05-10,23:56:00.000,130,11118528,123005,0,1746921359,13915.82232675999,73.46807673000148,53083.041936240006 2025-05-10,23:56:01.000,130,11118533,122925,0,1746921360,13915.916635099995,73.4821749900002,53083.12578168 2025-05-10,23:56:02.000,130,11118515,123005,0,1746921361,13915.936844029995,73.46807673000148,53083.15373016 2025-05-10,23:56:03.000,130,11118537,123165,0,1746921362,13915.94358033999,73.50332237999828,53083.19565288 2025-05-10,23:56:04.000,130,11118495,123085,0,1746921363,13915.916635099995,73.48922411999956,53083.17469152 2025-05-10,23:56:05.000,130,11118547,122965,0,1746921364,13915.936844029995,73.49627324999892,53083.22360136 2025-05-10,23:56:06.000,130,11118558,123085,0,1746921365,13916.017679749995,73.48922411999956,53083.23058848001 2025-05-10,23:56:07.000,130,11118550,123165,0,1746921366,13916.0513613,73.53856803000235,53083.21661424 2025-05-10,23:56:08.000,130,11118512,123045,0,1746921367,13916.138933329996,73.52446977000363,53083.27949832001 2025-05-10,23:56:09.000,130,11118590,123005,0,1746921368,13916.12546070999,73.531518900003,53083.29347256 2025-05-10,23:56:10.000,130,11118554,123365,0,1746921369,13916.15240595,73.5949610700045,53083.34936952001 2025-05-10,23:56:11.000,130,11118573,123285,0,1746921370,13916.199560119996,73.58791193999787,53083.38430512 2025-05-10,23:56:12.000,130,11118486,123205,0,1746921371,13916.179351189996,73.60905933000322,53083.33539528 2025-05-10,23:56:13.000,130,11118582,122845,0,1746921372,13916.179351189996,73.61610846000258,53083.3423824 2025-05-10,23:56:14.000,130,11118528,123165,0,1746921373,13916.179351189996,73.62315759000194,53083.37033088001 2025-05-10,23:56:15.000,130,11118588,123085,0,1746921374,13916.213032740001,73.60905933000322,53083.36334376 2025-05-10,23:56:16.000,130,11118603,123245,0,1746921375,13916.19282381,73.6302067200013,53083.405266480004 2025-05-10,23:56:17.000,130,11118543,123285,0,1746921376,13916.19282381,73.64430498000002,53083.41924072001 2025-05-10,23:56:18.000,130,11118567,123165,0,1746921377,13916.219769049996,73.65135410999937,53083.41924072001 2025-05-10,23:56:19.000,130,11118544,123205,0,1746921378,13916.15240595,73.65840323999873,53083.39129224 2025-05-10,23:56:20.000,130,11118518,123325,0,1746921379,13916.118724399996,73.63725585000066,53083.4122536 2025-05-10,23:56:21.000,130,11118547,123205,0,1746921380,13916.10525177999,73.65135410999937,53083.51007328 2025-05-10,23:56:22.000,130,11118543,123205,0,1746921381,13916.07157023,73.64430498000002,53083.45417632 2025-05-10,23:56:23.000,130,11118549,123205,0,1746921382,13916.09177916,73.60905933000322,53083.475137680005 2025-05-10,23:56:24.000,130,11118553,123405,0,1746921383,13916.078306539996,73.64430498000002,53083.545008880006 2025-05-10,23:56:25.000,130,11118522,123525,0,1746921384,13916.03115237,73.6302067200013,53083.475137680005 2025-05-10,23:56:26.000,130,11118481,123525,0,1746921385,13916.02441605999,73.58791193999787,53083.51007328 2025-05-10,23:56:27.000,130,11118540,123485,0,1746921386,13916.00420712999,73.5949610700045,53083.49609904001 2025-05-10,23:56:28.000,130,11118537,123525,0,1746921387,13915.97052558,73.55971542000043,53083.51007328 2025-05-10,23:56:29.000,130,11118495,123405,0,1746921388,13915.98399819999,73.531518900003,53083.545008880006 2025-05-10,23:56:30.000,130,11118493,123365,0,1746921389,13915.936844029995,73.49627324999892,53083.44718920001 2025-05-10,23:56:31.000,130,11118546,123365,0,1746921390,13915.90989879,73.47512586000084,53083.475137680005 2025-05-10,23:56:32.000,130,11118532,123365,0,1746921391,13915.856008309995,73.46807673000148,53083.475137680005 2025-05-10,23:56:33.000,130,11118478,123445,0,1746921392,13915.74149103999,73.42578194999805,53083.39827936001 2025-05-10,23:56:34.000,130,11118563,123245,0,1746921393,13915.748227349999,73.4187328199987,53083.4821248 2025-05-10,23:56:35.000,130,11118546,123165,0,1746921394,13915.593292219994,73.36938891000318,53083.41924072001 2025-05-10,23:56:36.000,130,11118545,123645,0,1746921395,13915.532665429993,73.34119238999847,53083.44020208 2025-05-10,23:56:37.000,130,11118522,123445,0,1746921396,13915.411411849993,73.27070109000488,53083.475137680005 2025-05-10,23:56:38.000,130,11118531,123805,0,1746921397,13915.344048749997,73.2847993500036,53083.426227840006 2025-05-10,23:56:39.000,130,11118593,123725,0,1746921398,13915.229531479992,73.2354554400008,53083.44718920001 2025-05-10,23:56:40.000,130,11118519,123645,0,1746921399,13915.128486829992,73.2354554400008,53083.43321496 2025-05-10,23:56:41.000,130,11118536,123245,0,1746921400,13915.067860039992,73.18611152999802,53083.405266480004 2025-05-10,23:56:42.000,130,11118518,123525,0,1746921401,13914.980288009996,73.15791501000058,53083.39129224 2025-05-10,23:56:43.000,130,11118565,123645,0,1746921402,13914.84556180999,73.15791501000058,53083.356356640004 2025-05-10,23:56:44.000,130,11118499,123245,0,1746921403,13914.778198709995,73.15791501000058,53083.28648544 2025-05-10,23:56:45.000,130,11118529,123285,0,1746921404,13914.69062668,73.18611152999802,53083.32840816001 2025-05-10,23:56:46.000,130,11118586,123445,0,1746921405,13914.596318339994,73.22840631000145,53083.30045968001 2025-05-10,23:56:47.000,130,11118573,123445,0,1746921406,13914.515482619994,73.29184848000295,53083.22360136 2025-05-10,23:56:48.000,130,11118550,123485,0,1746921407,13914.400965349989,73.2847993500036,53083.188665760004 2025-05-10,23:56:49.000,130,11118496,123605,0,1746921408,13914.313393319993,73.34824151999783,53083.209627120006 2025-05-10,23:56:50.000,130,11118545,123445,0,1746921409,13914.212348669993,73.36233978000382,53083.15373016 2025-05-10,23:56:51.000,130,11118504,123485,0,1746921410,13914.057413540002,73.32004500000039,53083.069884720004 2025-05-10,23:56:52.000,130,11118505,123485,0,1746921411,13913.942896269997,73.31299587000103,53083.027962 2025-05-10,23:56:53.000,130,11118546,123445,0,1746921412,13913.889005789992,73.30594674000167,53083.027962 2025-05-10,23:56:54.000,130,11118555,123765,0,1746921413,13913.740806969996,73.27070109000488,53083.01398776001 2025-05-10,23:56:55.000,130,11118582,123565,0,1746921414,13913.64649862999,73.26365195999824,53082.93712944 2025-05-10,23:56:56.000,130,11118552,123525,0,1746921415,13913.50503611999,73.17906239999866,53082.89520672001 2025-05-10,23:56:57.000,130,11118508,123685,0,1746921416,13913.437673019995,73.10152196999843,53082.82533552001 2025-05-10,23:56:58.000,130,11118526,123725,0,1746921417,13913.35010099,73.073325450001,53082.81136128 2025-05-10,23:56:59.000,130,11118519,124045,0,1746921418,13913.26252895999,72.96758850000333,53082.74149008 2025-05-10,23:57:00.000,130,11118580,123805,0,1746921419,13913.154747999994,72.91824459000054,53082.7135416 2025-05-10,23:57:01.000,130,11118524,123844,0,1746921420,13913.080648589988,72.84775328999967,53082.69956736001 2025-05-10,23:57:02.000,130,11118551,124085,0,1746921421,13912.905504529997,72.73496721000265,53082.62270904 2025-05-10,23:57:03.000,130,11118523,123485,0,1746921422,13912.824668809997,72.70677068999794,53082.51091512001 2025-05-10,23:57:04.000,130,11118576,123445,0,1746921423,13912.716887850002,72.60103374000028,53082.45501816 2025-05-10,23:57:05.000,130,11118542,124005,0,1746921424,13912.656261060001,72.49529679000261,53082.42706968 2025-05-10,23:57:06.000,130,11118560,123605,0,1746921425,13912.575425340001,72.43890375000046,53082.37815984 2025-05-10,23:57:07.000,130,11118521,123725,0,1746921426,13912.521534859996,72.39660897000431,53082.30828864 2025-05-10,23:57:08.000,130,11118568,123605,0,1746921427,13912.43396283,72.37546157999896,53082.22444320001 2025-05-10,23:57:09.000,130,11118512,123485,0,1746921428,13912.34639079999,72.3331668000028,53082.23841744 2025-05-10,23:57:10.000,130,11118571,123565,0,1746921429,13912.27229139,72.31906854000408,53082.1895076 2025-05-10,23:57:11.000,130,11118539,123485,0,1746921430,13912.2116646,72.27677376000065,53082.12662352001 2025-05-10,23:57:12.000,130,11118534,123685,0,1746921431,13912.12409256999,72.36136332000024,53082.0497652 2025-05-10,23:57:13.000,130,11118538,123645,0,1746921432,13912.04325684999,72.3684124499996,53082.0497652 2025-05-10,23:57:14.000,130,11118551,123445,0,1746921433,13911.962421129989,72.38251070999831,53081.93797128001 2025-05-10,23:57:15.000,130,11118560,123725,0,1746921434,13911.881585409988,72.40365810000367,53081.92399704 2025-05-10,23:57:16.000,130,11118559,123525,0,1746921435,13911.780540759988,72.41070723000303,53081.83316448 2025-05-10,23:57:17.000,130,11118507,123885,0,1746921436,13911.686232419997,72.39660897000431,53081.81919024001 2025-05-10,23:57:18.000,130,11118500,123565,0,1746921437,13911.612133009992,72.41070723000303,53081.798228880005 2025-05-10,23:57:19.000,130,11118530,123685,0,1746921438,13911.490879429992,72.42480549000175,53081.71438344 2025-05-10,23:57:20.000,130,11118502,123805,0,1746921439,13911.410043709991,72.3684124499996,53081.68643496 2025-05-10,23:57:21.000,130,11118562,123605,0,1746921440,13911.322471679996,72.38251070999831,53081.65149936001 2025-05-10,23:57:22.000,130,11118563,123325,0,1746921441,13911.201218099995,72.34726506000152,53081.60258952001 2025-05-10,23:57:23.000,130,11118505,123885,0,1746921442,13911.019337729995,72.35431419000088,53081.581628160005 2025-05-10,23:57:24.000,130,11118526,124125,0,1746921443,13910.91155677,72.34726506000152,53081.4907956 2025-05-10,23:57:25.000,130,11118526,123725,0,1746921444,13910.743149019989,72.3331668000028,53081.42791152 2025-05-10,23:57:26.000,130,11118542,123844,0,1746921445,13910.534323409993,72.31201941000472,53081.35804032001 2025-05-10,23:57:27.000,130,11118572,123765,0,1746921446,13910.386124589997,72.29087201999937,53081.31611760001 2025-05-10,23:57:28.000,130,11118543,123565,0,1746921447,13910.210980529992,72.29792114999873,53081.281182 2025-05-10,23:57:29.000,130,11118575,123844,0,1746921448,13910.022363849996,72.22742984999786,53081.2113108 2025-05-10,23:57:30.000,130,11118501,123925,0,1746921449,13909.840483479995,72.2203807199985,53081.13445248 2025-05-10,23:57:31.000,130,11118585,124165,0,1746921450,13909.74617513999,72.21333158999914,53081.07156840001 2025-05-10,23:57:32.000,130,11118569,123965,0,1746921451,13909.591240009999,72.19218420000107,53080.98073584001 2025-05-10,23:57:33.000,130,11118579,123965,0,1746921452,13909.463250119989,72.19923333000042,53080.8968904 2025-05-10,23:57:34.000,130,11118543,123565,0,1746921453,13909.261160820002,72.19218420000107,53080.840993440004 2025-05-10,23:57:35.000,130,11118530,123844,0,1746921454,13909.072544139992,72.12874202999956,53080.806057839996 2025-05-10,23:57:36.000,130,11118563,124285,0,1746921455,13908.87719115,72.09349638000276,53080.70125104 2025-05-10,23:57:37.000,130,11118481,124045,0,1746921456,13908.74920125999,72.09349638000276,53080.65932832 2025-05-10,23:57:38.000,130,11118530,124045,0,1746921457,13908.62794767999,72.01595595000254,53080.6523412 2025-05-10,23:57:39.000,130,11118537,123765,0,1746921458,13908.49322148,71.99480856000446,53080.54753440001 2025-05-10,23:57:40.000,130,11118540,123844,0,1746921459,13908.398913139994,71.95956291000039,53080.46368896 2025-05-10,23:57:41.000,130,11118516,124045,0,1746921460,13908.297868489994,71.89612073999888,53080.39381776 2025-05-10,23:57:42.000,130,11118588,124045,0,1746921461,13908.169878599998,71.8749733500008,53080.35189504001 2025-05-10,23:57:43.000,130,11118536,124045,0,1746921462,13908.048625019997,71.91021900000487,53080.302985199996 2025-05-10,23:57:44.000,130,11118532,124005,0,1746921463,13907.947580369997,71.8749733500008,53080.22612688 2025-05-10,23:57:45.000,130,11118532,123844,0,1746921464,13907.853272029992,71.88907160999952,53080.170229920004 2025-05-10,23:57:46.000,130,11118529,123605,0,1746921465,13907.819590480001,71.92431726000359,53080.09337160001 2025-05-10,23:57:47.000,130,11118560,123685,0,1746921466,13907.738754760001,71.96661203999975,53079.97459056001 2025-05-10,23:57:48.000,130,11118540,124165,0,1746921467,13907.67812797,71.95251378000103,53079.98157768 2025-05-10,23:57:49.000,130,11118565,123844,0,1746921468,13907.711809519991,72.03005421000125,53079.82087392 2025-05-10,23:57:50.000,130,11118490,123805,0,1746921469,13907.671391659991,72.05120159999933,53079.84882240001 2025-05-10,23:57:51.000,130,11118531,123844,0,1746921470,13907.65791904,72.07234899000468,53079.80689968001 2025-05-10,23:57:52.000,130,11118581,124005,0,1746921471,13907.59729225,72.1216929000002,53079.70908000001 2025-05-10,23:57:53.000,130,11118517,124005,0,1746921472,13907.57034700999,72.17808594000235,53079.6741444 2025-05-10,23:57:54.000,130,11118553,123645,0,1746921473,13907.51645653,72.17103681000299,53079.6042732 2025-05-10,23:57:55.000,130,11118536,123805,0,1746921474,13907.482774979995,72.20628245999978,53079.55536336 2025-05-10,23:57:56.000,130,11118553,123805,0,1746921475,13907.43562081,72.19218420000107,53079.50645352 2025-05-10,23:57:57.000,130,11118485,123965,0,1746921476,13907.39520295,72.21333158999914,53079.47850504 2025-05-10,23:57:58.000,130,11118560,124005,0,1746921477,13907.361521399995,72.2203807199985,53079.359724 2025-05-10,23:57:59.000,130,11118567,123805,0,1746921478,13907.300894609994,72.2203807199985,53079.331775520004 2025-05-10,23:58:00.000,130,11118554,124005,0,1746921479,13907.193113649999,72.19923333000042,53079.27587856001 2025-05-10,23:58:01.000,130,11118548,123844,0,1746921480,13907.105541619989,72.26267550000193,53079.2898528 2025-05-10,23:58:02.000,130,11118526,123965,0,1746921481,13907.051651139998,72.24857724000321,53079.185046000006 2025-05-10,23:58:03.000,130,11118515,123805,0,1746921482,13906.950606489998,72.24152811000386,53079.10120056 2025-05-10,23:58:04.000,130,11118532,124085,0,1746921483,13906.849561839997,72.22742984999786,53079.05927784001 2025-05-10,23:58:05.000,130,11118525,124045,0,1746921484,13906.775462429992,72.19218420000107,53079.0802392 2025-05-10,23:58:06.000,130,11118531,124005,0,1746921485,13906.701363020002,72.17103681000299,53079.03132936 2025-05-10,23:58:07.000,130,11118549,124085,0,1746921486,13906.586845749996,72.17103681000299,53078.947483920005 2025-05-10,23:58:08.000,130,11118560,124165,0,1746921487,13906.546427889996,72.17103681000299,53078.91254832 2025-05-10,23:58:09.000,130,11118562,124125,0,1746921488,13906.47906479,72.07939812000404,53078.89158696001 2025-05-10,23:58:10.000,130,11118551,124125,0,1746921489,13906.39822907,72.10054551000212,53078.82171576001 2025-05-10,23:58:11.000,130,11118500,124205,0,1746921490,13906.35781121,72.07234899000468,53078.80774152 2025-05-10,23:58:12.000,130,11118545,123844,0,1746921491,13906.27023917999,72.03710334000061,53078.74485744 2025-05-10,23:58:13.000,130,11118494,124005,0,1746921492,13906.17593084,72.00185769000382,53078.66799912 2025-05-10,23:58:14.000,130,11118537,123925,0,1746921493,13906.14898559999,71.98775942999782,53078.65402488001 2025-05-10,23:58:15.000,130,11118558,123885,0,1746921494,13906.07488619,71.95251378000103,53078.59812792 2025-05-10,23:58:16.000,130,11118576,123844,0,1746921495,13905.980577849994,71.93841552000231,53078.57017944 2025-05-10,23:58:17.000,130,11118537,123885,0,1746921496,13905.913214749999,71.91726813000423,53078.563192320005 2025-05-10,23:58:18.000,130,11118565,123885,0,1746921497,13905.866060579989,71.91726813000423,53078.458385519996 2025-05-10,23:58:19.000,130,11118543,123965,0,1746921498,13905.778488549993,71.91726813000423,53078.42344992 2025-05-10,23:58:20.000,130,11118552,124005,0,1746921499,13905.731334379998,71.96661203999975,53078.41646280001 2025-05-10,23:58:21.000,130,11118517,124005,0,1746921500,13905.731334379998,71.99480856000446,53078.36056584 2025-05-10,23:58:22.000,130,11118579,123844,0,1746921501,13905.751543309998,72.03710334000061,53078.35357872 2025-05-10,23:58:23.000,130,11118608,123965,0,1746921502,13905.704389140003,72.07939812000404,53078.26274616 2025-05-10,23:58:24.000,130,11118551,123965,0,1746921503,13905.717861759993,72.10759464000148,53078.26973328001 2025-05-10,23:58:25.000,130,11118544,123645,0,1746921504,13905.677443899993,72.16398768000363,53078.178900720006 2025-05-10,23:58:26.000,130,11118552,124165,0,1746921505,13905.724598069988,72.17103681000299,53078.16492648 2025-05-10,23:58:27.000,130,11118529,124205,0,1746921506,13905.697652829993,72.2344789800045,53078.10204240001 2025-05-10,23:58:28.000,130,11118556,124165,0,1746921507,13905.731334379998,72.28382289000001,53078.10204240001 2025-05-10,23:58:29.000,130,11118531,123844,0,1746921508,13905.771752239998,72.30497027999809,53078.04614544 2025-05-10,23:58:30.000,130,11118555,123645,0,1746921509,13905.751543309998,72.37546157999896,53078.00422272001 2025-05-10,23:58:31.000,130,11118502,124245,0,1746921510,13905.744806999988,72.38955983999767,53077.990248480004 2025-05-10,23:58:32.000,130,11118576,123805,0,1746921511,13905.785224859988,72.40365810000367,53077.990248480004 2025-05-10,23:58:33.000,130,11118503,123885,0,1746921512,13905.785224859988,72.41775636000239,53077.9972356 2025-05-10,23:58:34.000,130,11118540,124165,0,1746921513,13905.778488549993,72.41775636000239,53077.94832576 2025-05-10,23:58:35.000,130,11118545,124005,0,1746921514,13905.818906409993,72.4811985300039,53077.97627424 2025-05-10,23:58:36.000,130,11118501,124045,0,1746921515,13905.798697479993,72.43890375000046,53077.90640304 2025-05-10,23:58:37.000,130,11118514,123965,0,1746921516,13905.785224859988,72.39660897000431,53077.89941592 2025-05-10,23:58:38.000,130,11118543,124205,0,1746921517,13905.771752239998,72.38251070999831,53077.94832576 2025-05-10,23:58:39.000,130,11118515,124125,0,1746921518,13905.751543309998,72.3331668000028,53077.87845456 2025-05-10,23:58:40.000,130,11118567,124045,0,1746921519,13905.711125449998,72.30497027999809,53077.88544168001 2025-05-10,23:58:41.000,130,11118528,124045,0,1746921520,13905.677443899993,72.28382289000001,53077.87146744 2025-05-10,23:58:42.000,130,11118511,123965,0,1746921521,13905.724598069988,72.25562637000257,53077.822557600004 2025-05-10,23:58:43.000,130,11118552,124485,0,1746921522,13905.717861759993,72.21333158999914,53077.74569928001 2025-05-10,23:58:44.000,130,11118574,124125,0,1746921523,13905.731334379998,72.17103681000299,53077.80159624 2025-05-10,23:58:45.000,130,11118516,124085,0,1746921524,13905.744806999988,72.16398768000363,53077.73871216 2025-05-10,23:58:46.000,130,11118589,123885,0,1746921525,13905.684180210003,72.16398768000363,53077.70377656 2025-05-10,23:58:47.000,130,11118539,123805,0,1746921526,13905.677443899993,72.19923333000042,53077.71775080001 2025-05-10,23:58:48.000,130,11118548,124045,0,1746921527,13905.684180210003,72.19923333000042,53077.69678944001 2025-05-10,23:58:49.000,130,11118555,124005,0,1746921528,13905.758279619993,72.2344789800045,53077.73172504 2025-05-10,23:58:50.000,130,11118573,123965,0,1746921529,13905.785224859988,72.25562637000257,53077.62691824001 2025-05-10,23:58:51.000,130,11118576,124245,0,1746921530,13905.785224859988,72.26267550000193,53077.66884096001 2025-05-10,23:58:52.000,130,11118605,124005,0,1746921531,13905.825642719989,72.32611767000344,53077.61993112001 2025-05-10,23:58:53.000,130,11118549,124045,0,1746921532,13905.913214749999,72.37546157999896,53077.64787960001 2025-05-10,23:58:54.000,130,11118510,124325,0,1746921533,13905.946896299989,72.42480549000175,53077.63390536 2025-05-10,23:58:55.000,130,11118547,124005,0,1746921534,13906.020995709994,72.4671002699979,53077.63390536 2025-05-10,23:58:56.000,130,11118524,124005,0,1746921535,13906.06814987999,72.53759156999877,53077.61993112001 2025-05-10,23:58:57.000,130,11118526,123925,0,1746921536,13906.13551298,72.59398461000092,53077.66185384 2025-05-10,23:58:58.000,130,11118567,124085,0,1746921537,13906.15572191,72.615131999999,53077.62691824001 2025-05-10,23:58:59.000,130,11118496,124005,0,1746921538,13906.243293939995,72.65742678000242,53077.64089248 2025-05-10,23:59:00.000,130,11118565,123925,0,1746921539,13906.31739335,72.71381982000457,53077.62691824001 2025-05-10,23:59:01.000,130,11118492,124085,0,1746921540,13906.39149275999,72.74201634000201,53077.612944 2025-05-10,23:59:02.000,130,11118529,124165,0,1746921541,13906.425174309996,72.76316373000009,53077.64089248